["2026-09-23T13:30:00.246805+00:00", "trade", 11.67, 1.0]
["2026-09-23T13:30:00.246808+00:00", "trade", 11.67, 1.0]
["2026-09-23T13:30:00.246811+00:00", "trade", 11.67, 1.0]
["2026-09-23T13:30:00.246965+00:00", "trade", 11.67, 1.0]
["2026-09-23T13:30:00.247313+00:00", "trade", 11.69, 100.0]
["2026-09-23T13:30:00.247359+00:00", "trade", 11.69, 100.0]
["2026-09-23T13:30:00.247377+00:00", "trade", 11.69, 100.0]
["2026-09-23T13:30:00.247377+00:00", "trade", 11.69, 100.0]
["2026-09-23T13:30:00.247380+00:00", "trade", 11.69, 100.0]
["2026-09-23T13:30:00.247383+00:00", "trade", 11.69, 100.0]
["2026-09-23T13:30:00.247425+00:00", "trade", 11.69, 100.0]
["2026-09-23T13:30:00.247449+00:00", "trade", 11.69, 100.0]
["2026-09-23T13:30:00.247449+00:00", "trade", 11.69, 100.0]
["2026-09-23T13:30:00.247452+00:00", "trade", 11.69, 100.0]
["2026-09-23T13:30:00.247575+00:00", "trade", 11.7, 46.0]
["2026-09-23T13:30:00.247930+00:00", "trade", 11.69, 100.0]
["2026-09-23T13:30:00.248241+00:00", "quote", 11.67, 11.74]
["2026-09-23T13:30:00.248448+00:00", "trade", 11.69, 100.0]
["2026-09-23T13:30:00.249470+00:00", "trade", 11.69, 100.0]
["2026-09-23T13:30:00.250371+00:00", "quote", 11.64, 11.74]
["2026-09-23T13:30:01.085481+00:00", "quote", 11.64, 11.74]
["2026-09-23T13:30:01.085520+00:00", "trade", 11.68, 239.0]
["2026-09-23T13:30:01.085520+00:00", "trade", 11.68, 239.0]
["2026-09-23T13:30:01.085523+00:00", "trade", 11.68, 1850.0]
["2026-09-23T13:30:01.150715+00:00", "trade", 11.67, 439.0]
["2026-09-23T13:30:01.150718+00:00", "trade", 11.68, 411.0]
["2026-09-23T13:30:01.150760+00:00", "trade", 11.69, 500.0]
["2026-09-23T13:30:01.150769+00:00", "trade", 11.69, 500.0]
["2026-09-23T13:30:01.161792+00:00", "quote", 11.64, 11.74]
["2026-09-23T13:30:01.161892+00:00", "quote", 11.64, 11.74]
["2026-09-23T13:30:01.171019+00:00", "quote", 11.64, 11.74]
["2026-09-23T13:30:01.179331+00:00", "trade", 11.72, 129572.0]
["2026-09-23T13:30:01.179334+00:00", "trade", 11.72, 129572.0]
["2026-09-23T13:30:01.179334+00:00", "quote", 11.69, 11.73]
["2026-09-23T13:30:01.179538+00:00", "trade", 11.7, 1.0]
["2026-09-23T13:30:01.180557+00:00", "quote", 11.69, 11.72]
["2026-09-23T13:30:01.182737+00:00", "quote", 11.69, 11.73]
["2026-09-23T13:30:01.182742+00:00", "quote", 11.69, 11.72]
["2026-09-23T13:30:01.183088+00:00", "quote", 11.69, 11.72]
["2026-09-23T13:30:01.185067+00:00", "quote", 11.69, 11.72]
["2026-09-23T13:30:01.185493+00:00", "quote", 11.69, 11.72]
["2026-09-23T13:30:01.189591+00:00", "trade", 11.7, 4.0]
["2026-09-23T13:30:01.189591+00:00", "trade", 11.7, 30.0]
["2026-09-23T13:30:01.189594+00:00", "trade", 11.7, 2.0]
["2026-09-23T13:30:01.189681+00:00", "trade", 11.69, 100.0]
["2026-09-23T13:30:01.189684+00:00", "quote", 11.66, 11.72]
["2026-09-23T13:30:01.190781+00:00", "quote", 11.66, 11.72]
["2026-09-23T13:30:01.192166+00:00", "trade", 11.68, 100.0]
["2026-09-23T13:30:01.197532+00:00", "quote", 11.67, 11.72]
["2026-09-23T13:30:01.204230+00:00", "trade", 11.69, 100.0]
["2026-09-23T13:30:01.244607+00:00", "trade", 11.695, 1.0]
["2026-09-23T13:30:01.244631+00:00", "trade", 11.695, 1.0]
["2026-09-23T13:30:01.245157+00:00", "trade", 11.695, 2.0]
["2026-09-23T13:30:01.248119+00:00", "trade", 11.695, 20.0]
["2026-09-23T13:30:01.278831+00:00", "quote", 11.66, 11.72]
["2026-09-23T13:30:01.278850+00:00", "quote", 11.66, 11.72]
["2026-09-23T13:30:01.287741+00:00", "quote", 11.66, 11.72]
["2026-09-23T13:30:01.287917+00:00", "quote", 11.66, 11.71]
["2026-09-23T13:30:01.292959+00:00", "trade", 11.68, 1.0]
["2026-09-23T13:30:01.292974+00:00", "trade", 11.68, 1.0]
["2026-09-23T13:30:01.292999+00:00", "quote", 11.66, 11.7]
["2026-09-23T13:30:01.293010+00:00", "trade", 11.68, 46.0]
["2026-09-23T13:30:01.293014+00:00", "quote", 11.66, 11.7]
["2026-09-23T13:30:01.293069+00:00", "quote", 11.66, 11.7]
["2026-09-23T13:30:01.293074+00:00", "quote", 11.66, 11.69]
["2026-09-23T13:30:01.295142+00:00", "trade", 11.6788, 22.0]
["2026-09-23T13:30:01.309447+00:00", "trade", 11.67, 100.0]
["2026-09-23T13:30:01.345398+00:00", "trade", 11.67, 30.0]
["2026-09-23T13:30:01.345398+00:00", "trade", 11.67, 46.0]
["2026-09-23T13:30:01.345398+00:00", "quote", 11.65, 11.69]
["2026-09-23T13:30:01.349722+00:00", "trade", 11.67, 350.0]
["2026-09-23T13:30:01.349722+00:00", "trade", 11.67, 350.0]
["2026-09-23T13:30:01.349728+00:00", "trade", 11.67, 350.0]
["2026-09-23T13:30:01.349869+00:00", "trade", 11.67, 200.0]
["2026-09-23T13:30:01.393773+00:00", "trade", 11.67, 18.0]
["2026-09-23T13:30:01.393834+00:00", "quote", 11.65, 11.7]
["2026-09-23T13:30:01.393954+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:30:01.411591+00:00", "trade", 11.665, 8.0]
["2026-09-23T13:30:01.496417+00:00", "quote", 11.65, 11.7]
["2026-09-23T13:30:01.496533+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:30:01.597593+00:00", "quote", 11.65, 11.69]
["2026-09-23T13:30:01.597708+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:30:01.611406+00:00", "trade", 11.665, 500.0]
["2026-09-23T13:30:01.611409+00:00", "trade", 11.66, 30.0]
["2026-09-23T13:30:01.611481+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:30:01.615466+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:30:01.615771+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:30:01.616027+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:30:01.660234+00:00", "trade", 11.72, 1.0]
["2026-09-23T13:30:01.660408+00:00", "trade", 11.72, 1.0]
["2026-09-23T13:30:01.660904+00:00", "trade", 11.72, 1.0]
["2026-09-23T13:30:01.669631+00:00", "trade", 11.72, 1.0]
["2026-09-23T13:30:01.701422+00:00", "trade", 11.72, 1.0]
["2026-09-23T13:30:01.701490+00:00", "quote", 11.65, 11.69]
["2026-09-23T13:30:01.701540+00:00", "trade", 11.66, 500.0]
["2026-09-23T13:30:01.701565+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:30:01.701591+00:00", "trade", 11.66, 350.0]
["2026-09-23T13:30:01.701615+00:00", "quote", 11.65, 11.69]
["2026-09-23T13:30:01.703494+00:00", "trade", 11.72, 1.0]
["2026-09-23T13:30:01.713313+00:00", "trade", 11.72, 39.0]
["2026-09-23T13:30:01.713785+00:00", "trade", 11.72, 1.0]
["2026-09-23T13:30:01.714016+00:00", "trade", 11.72, 1.0]
["2026-09-23T13:30:01.714161+00:00", "trade", 11.72, 1.0]
["2026-09-23T13:30:01.714197+00:00", "trade", 11.72, 45.0]
["2026-09-23T13:30:01.714449+00:00", "trade", 11.72, 1.0]
["2026-09-23T13:30:01.714564+00:00", "trade", 11.72, 1.0]
["2026-09-23T13:30:01.715923+00:00", "trade", 11.72, 36.0]
["2026-09-23T13:30:01.716130+00:00", "trade", 11.72, 45.0]
["2026-09-23T13:30:01.716452+00:00", "trade", 11.72, 25.0]
["2026-09-23T13:30:01.716837+00:00", "trade", 11.72, 10.0]
["2026-09-23T13:30:01.716988+00:00", "trade", 11.7292, 1.0]
["2026-09-23T13:30:01.717111+00:00", "trade", 11.7292, 4.0]
["2026-09-23T13:30:01.717553+00:00", "trade", 11.7292, 8.0]
["2026-09-23T13:30:01.717598+00:00", "trade", 11.7292, 1.0]
["2026-09-23T13:30:01.717890+00:00", "trade", 11.72, 1.0]
["2026-09-23T13:30:01.717920+00:00", "trade", 11.7292, 1.0]
["2026-09-23T13:30:01.718154+00:00", "trade", 11.7292, 8.0]
["2026-09-23T13:30:01.718193+00:00", "trade", 11.7292, 8.0]
["2026-09-23T13:30:01.718572+00:00", "trade", 11.7292, 1.0]
["2026-09-23T13:30:01.718623+00:00", "trade", 11.7292, 1.0]
["2026-09-23T13:30:01.718765+00:00", "trade", 11.7292, 4.0]
["2026-09-23T13:30:01.718993+00:00", "trade", 11.7292, 1.0]
["2026-09-23T13:30:01.719101+00:00", "trade", 11.7292, 9.0]
["2026-09-23T13:30:01.719724+00:00", "trade", 11.7386, 170.0]
["2026-09-23T13:30:01.719769+00:00", "trade", 11.7309, 85.0]
["2026-09-23T13:30:01.720049+00:00", "trade", 11.7386, 1.0]
["2026-09-23T13:30:01.720235+00:00", "trade", 11.7309, 1.0]
["2026-09-23T13:30:01.720425+00:00", "trade", 11.7292, 3.0]
["2026-09-23T13:30:01.720815+00:00", "trade", 11.69, 19.0]
["2026-09-23T13:30:01.721161+00:00", "trade", 11.7292, 1.0]
["2026-09-23T13:30:01.722256+00:00", "trade", 11.7298, 34.0]
["2026-09-23T13:30:01.722557+00:00", "trade", 11.7298, 1.0]
["2026-09-23T13:30:01.722716+00:00", "trade", 11.7292, 8.0]
["2026-09-23T13:30:01.722863+00:00", "trade", 11.7292, 1.0]
["2026-09-23T13:30:01.722987+00:00", "trade", 11.7292, 2.0]
["2026-09-23T13:30:01.724343+00:00", "trade", 11.7292, 8.0]
["2026-09-23T13:30:01.724562+00:00", "trade", 11.7292, 1.0]
["2026-09-23T13:30:01.725732+00:00", "trade", 11.7292, 3.0]
["2026-09-23T13:30:01.726373+00:00", "trade", 11.7292, 1.0]
["2026-09-23T13:30:01.726773+00:00", "trade", 11.7292, 2.0]
["2026-09-23T13:30:01.729894+00:00", "trade", 11.72, 1.0]
["2026-09-23T13:30:01.734699+00:00", "trade", 11.66, 259.0]
["2026-09-23T13:30:01.734699+00:00", "trade", 11.66, 241.0]
["2026-09-23T13:30:01.736149+00:00", "trade", 11.69, 500.0]
["2026-09-23T13:30:01.740533+00:00", "trade", 11.66, 5.0]
["2026-09-23T13:30:01.750027+00:00", "trade", 11.72, 1.0]
["2026-09-23T13:30:01.750878+00:00", "trade", 11.72, 1.0]
["2026-09-23T13:30:01.751672+00:00", "trade", 11.72, 1.0]
["2026-09-23T13:30:01.752351+00:00", "trade", 11.72, 1.0]
["2026-09-23T13:30:01.755268+00:00", "trade", 11.72, 1.0]
["2026-09-23T13:30:01.755740+00:00", "trade", 11.72, 1.0]
["2026-09-23T13:30:01.758402+00:00", "trade", 11.72, 1.0]
["2026-09-23T13:30:01.758495+00:00", "trade", 11.72, 1.0]
["2026-09-23T13:30:01.760729+00:00", "trade", 11.7292, 2.0]
["2026-09-23T13:30:01.760997+00:00", "trade", 11.7292, 1.0]
["2026-09-23T13:30:01.761238+00:00", "trade", 11.7292, 8.0]
["2026-09-23T13:30:01.761698+00:00", "trade", 11.7292, 1.0]
["2026-09-23T13:30:01.763162+00:00", "trade", 11.7292, 4.0]
["2026-09-23T13:30:01.763511+00:00", "trade", 11.7292, 1.0]
["2026-09-23T13:30:01.765339+00:00", "trade", 11.74, 425.0]
["2026-09-23T13:30:01.766031+00:00", "trade", 11.74, 1.0]
["2026-09-23T13:30:01.769219+00:00", "trade", 11.72, 1.0]
["2026-09-23T13:30:01.771732+00:00", "trade", 11.7292, 1.0]
["2026-09-23T13:30:01.773979+00:00", "trade", 11.7296, 1.0]
["2026-09-23T13:30:01.774821+00:00", "trade", 11.72, 1.0]
["2026-09-23T13:30:01.775747+00:00", "trade", 11.72, 1.0]
["2026-09-23T13:30:01.779590+00:00", "trade", 11.7292, 1.0]
["2026-09-23T13:30:01.783529+00:00", "trade", 11.72, 1.0]
["2026-09-23T13:30:01.787424+00:00", "trade", 11.72, 1.0]
["2026-09-23T13:30:01.790452+00:00", "trade", 11.72, 4.0]
["2026-09-23T13:30:01.797248+00:00", "trade", 11.7292, 8.0]
["2026-09-23T13:30:01.798556+00:00", "trade", 11.7292, 1.0]
["2026-09-23T13:30:01.801984+00:00", "trade", 11.7292, 3.0]
["2026-09-23T13:30:01.804769+00:00", "trade", 11.7296, 25.0]
["2026-09-23T13:30:01.810308+00:00", "trade", 11.7294, 17.0]
["2026-09-23T13:30:01.811451+00:00", "trade", 11.7294, 1.0]
["2026-09-23T13:30:01.811506+00:00", "quote", 11.65, 11.7]
["2026-09-23T13:30:01.812152+00:00", "trade", 11.7292, 1.0]
["2026-09-23T13:30:01.818873+00:00", "trade", 11.695, 2.0]
["2026-09-23T13:30:01.819155+00:00", "trade", 11.695, 8.0]
["2026-09-23T13:30:01.830637+00:00", "trade", 11.695, 4.0]
["2026-09-23T13:30:01.831262+00:00", "trade", 11.695, 4.0]
["2026-09-23T13:30:01.832613+00:00", "trade", 11.695, 3.0]
["2026-09-23T13:30:01.832883+00:00", "trade", 11.695, 5.0]
["2026-09-23T13:30:01.854775+00:00", "trade", 11.72, 1.0]
["2026-09-23T13:30:01.858636+00:00", "trade", 11.7292, 1.0]
["2026-09-23T13:30:01.875058+00:00", "trade", 11.67, 35.0]
["2026-09-23T13:30:01.875513+00:00", "quote", 11.65, 11.69]
["2026-09-23T13:30:01.875563+00:00", "quote", 11.65, 11.7]
["2026-09-23T13:30:01.888070+00:00", "trade", 11.7298, 1.0]
["2026-09-23T13:30:01.888825+00:00", "quote", 11.65, 11.71]
["2026-09-23T13:30:01.890861+00:00", "trade", 11.7292, 3.0]
["2026-09-23T13:30:01.919278+00:00", "trade", 11.72, 25.0]
["2026-09-23T13:30:01.920093+00:00", "trade", 11.72, 1.0]
["2026-09-23T13:30:01.923097+00:00", "trade", 11.72, 1.0]
["2026-09-23T13:30:01.923819+00:00", "trade", 11.67, 4.0]
["2026-09-23T13:30:01.925196+00:00", "trade", 11.74, 425.0]
["2026-09-23T13:30:01.925891+00:00", "trade", 11.74, 1.0]
["2026-09-23T13:30:01.940343+00:00", "trade", 11.72, 1.0]
["2026-09-23T13:30:01.943251+00:00", "trade", 11.72, 1.0]
["2026-09-23T13:30:01.970664+00:00", "quote", 11.65, 11.71]
["2026-09-23T13:30:01.970669+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:30:01.972384+00:00", "trade", 11.72, 1.0]
["2026-09-23T13:30:01.977361+00:00", "trade", 11.7292, 1.0]
["2026-09-23T13:30:01.978008+00:00", "trade", 11.7292, 1.0]
["2026-09-23T13:30:01.994406+00:00", "trade", 11.72, 1.0]
["2026-09-23T13:30:02.014887+00:00", "trade", 11.69, 2.0]
["2026-09-23T13:30:02.052137+00:00", "trade", 11.72, 1.0]
["2026-09-23T13:30:02.055252+00:00", "trade", 11.7292, 8.0]
["2026-09-23T13:30:02.055748+00:00", "trade", 11.7292, 1.0]
["2026-09-23T13:30:02.057108+00:00", "trade", 11.7292, 3.0]
["2026-09-23T13:30:02.057342+00:00", "trade", 11.7292, 1.0]
["2026-09-23T13:30:02.076946+00:00", "trade", 11.665, 115.0]
["2026-09-23T13:30:02.086630+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:30:02.108275+00:00", "trade", 11.665, 200.0]
["2026-09-23T13:30:02.175574+00:00", "trade", 11.67, 3.0]
["2026-09-23T13:30:02.175576+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:30:02.195444+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:30:02.253095+00:00", "trade", 11.68, 1.0]
["2026-09-23T13:30:02.259180+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:30:02.297316+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:30:02.353206+00:00", "trade", 11.72, 1.0]
["2026-09-23T13:30:02.354668+00:00", "trade", 11.72, 1.0]
["2026-09-23T13:30:02.371809+00:00", "trade", 11.7297, 1.0]
["2026-09-23T13:30:02.400366+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:30:02.409272+00:00", "trade", 11.72, 3.0]
["2026-09-23T13:30:02.409422+00:00", "trade", 11.72, 1.0]
["2026-09-23T13:30:02.410029+00:00", "trade", 11.72, 1.0]
["2026-09-23T13:30:02.410387+00:00", "trade", 11.7298, 34.0]
["2026-09-23T13:30:02.410838+00:00", "trade", 11.72, 1.0]
["2026-09-23T13:30:02.411331+00:00", "trade", 11.7292, 1.0]
["2026-09-23T13:30:02.412586+00:00", "trade", 11.7297, 29.0]
["2026-09-23T13:30:02.429359+00:00", "trade", 11.72, 1.0]
["2026-09-23T13:30:02.431558+00:00", "trade", 11.7292, 8.0]
["2026-09-23T13:30:02.433623+00:00", "trade", 11.7292, 10.0]
["2026-09-23T13:30:02.433894+00:00", "trade", 11.7292, 1.0]
["2026-09-23T13:30:02.443255+00:00", "trade", 11.72, 1.0]
["2026-09-23T13:30:02.450325+00:00", "trade", 11.72, 1.0]
["2026-09-23T13:30:02.450334+00:00", "trade", 11.72, 1.0]
["2026-09-23T13:30:02.450617+00:00", "trade", 11.72, 1.0]
["2026-09-23T13:30:02.467440+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:30:02.469162+00:00", "trade", 11.72, 1.0]
["2026-09-23T13:30:02.472124+00:00", "trade", 11.72, 1.0]
["2026-09-23T13:30:02.473655+00:00", "trade", 11.72, 1.0]
["2026-09-23T13:30:02.473775+00:00", "quote", 11.65, 11.66]
["2026-09-23T13:30:02.475483+00:00", "trade", 11.65, 50.0]
["2026-09-23T13:30:02.475484+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:30:02.475486+00:00", "trade", 11.65, 100.0]
["2026-09-23T13:30:02.475486+00:00", "trade", 11.65, 60.0]
["2026-09-23T13:30:02.475636+00:00", "trade", 11.65, 1.0]
["2026-09-23T13:30:02.475636+00:00", "trade", 11.65, 5.0]
["2026-09-23T13:30:02.475639+00:00", "trade", 11.65, 10.0]
["2026-09-23T13:30:02.475642+00:00", "trade", 11.65, 84.0]
["2026-09-23T13:30:02.475715+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:30:02.475735+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:30:02.476096+00:00", "trade", 11.65, 16.0]
["2026-09-23T13:30:02.476433+00:00", "trade", 11.72, 1.0]
["2026-09-23T13:30:02.489379+00:00", "trade", 11.64, 100.0]
["2026-09-23T13:30:02.489379+00:00", "trade", 11.65, 16.0]
["2026-09-23T13:30:02.489382+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:30:02.489713+00:00", "trade", 11.65, 100.0]
["2026-09-23T13:30:02.489716+00:00", "trade", 11.65, 100.0]
["2026-09-23T13:30:02.489719+00:00", "trade", 11.65, 100.0]
["2026-09-23T13:30:02.489773+00:00", "trade", 11.65, 100.0]
["2026-09-23T13:30:02.489875+00:00", "trade", 11.65, 100.0]
["2026-09-23T13:30:02.489890+00:00", "trade", 11.65, 100.0]
["2026-09-23T13:30:02.490349+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:30:02.494653+00:00", "trade", 11.64, 2.0]
["2026-09-23T13:30:02.494657+00:00", "trade", 11.64, 2.0]
["2026-09-23T13:30:02.494660+00:00", "trade", 11.64, 1.0]
["2026-09-23T13:30:02.494660+00:00", "quote", 11.62, 11.66]
["2026-09-23T13:30:02.494663+00:00", "trade", 11.64, 297.0]
["2026-09-23T13:30:02.494666+00:00", "trade", 11.64, 2.0]
["2026-09-23T13:30:02.494666+00:00", "trade", 11.64, 1.0]
["2026-09-23T13:30:02.494669+00:00", "trade", 11.64, 100.0]
["2026-09-23T13:30:02.494711+00:00", "trade", 11.64, 2.0]
["2026-09-23T13:30:02.494745+00:00", "quote", 11.62, 11.66]
["2026-09-23T13:30:02.494745+00:00", "quote", 11.62, 11.66]
["2026-09-23T13:30:02.494759+00:00", "trade", 11.64, 100.0]
["2026-09-23T13:30:02.494865+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:30:02.494894+00:00", "trade", 11.64, 1.0]
["2026-09-23T13:30:02.494910+00:00", "quote", 11.62, 11.66]
["2026-09-23T13:30:02.494925+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:30:02.495607+00:00", "trade", 11.72, 1.0]
["2026-09-23T13:30:02.495736+00:00", "trade", 11.64, 92.0]
["2026-09-23T13:30:02.495832+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:30:02.495853+00:00", "quote", 11.62, 11.66]
["2026-09-23T13:30:02.495938+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:30:02.496061+00:00", "trade", 11.64, 8.0]
["2026-09-23T13:30:02.496755+00:00", "quote", 11.62, 11.66]
["2026-09-23T13:30:02.496861+00:00", "trade", 11.64, 92.0]
["2026-09-23T13:30:02.497496+00:00", "quote", 11.62, 11.66]
["2026-09-23T13:30:02.498719+00:00", "quote", 11.62, 11.66]
["2026-09-23T13:30:02.498905+00:00", "quote", 11.62, 11.66]
["2026-09-23T13:30:02.499346+00:00", "quote", 11.62, 11.66]
["2026-09-23T13:30:02.500940+00:00", "quote", 11.62, 11.66]
["2026-09-23T13:30:02.505849+00:00", "trade", 11.72, 1.0]
["2026-09-23T13:30:02.505951+00:00", "trade", 11.72, 1.0]
["2026-09-23T13:30:02.506291+00:00", "trade", 11.72, 1.0]
["2026-09-23T13:30:02.535106+00:00", "quote", 11.62, 11.66]
["2026-09-23T13:30:02.535757+00:00", "quote", 11.62, 11.66]
["2026-09-23T13:30:02.537156+00:00", "quote", 11.62, 11.64]
["2026-09-23T13:30:02.537747+00:00", "quote", 11.62, 11.64]
["2026-09-23T13:30:02.538215+00:00", "trade", 11.63, 1.0]
["2026-09-23T13:30:02.538279+00:00", "trade", 11.63, 350.0]
["2026-09-23T13:30:02.538363+00:00", "trade", 11.63, 149.0]
["2026-09-23T13:30:02.538366+00:00", "trade", 11.63, 350.0]
["2026-09-23T13:30:02.538369+00:00", "trade", 11.63, 350.0]
["2026-09-23T13:30:02.538372+00:00", "trade", 11.63, 350.0]
["2026-09-23T13:30:02.538372+00:00", "trade", 11.63, 201.0]
["2026-09-23T13:30:02.538374+00:00", "trade", 11.63, 350.0]
["2026-09-23T13:30:02.538468+00:00", "trade", 11.63, 30.0]
["2026-09-23T13:30:02.538474+00:00", "trade", 11.63, 30.0]
["2026-09-23T13:30:02.538474+00:00", "trade", 11.63, 10.0]
["2026-09-23T13:30:02.538516+00:00", "trade", 11.63, 350.0]
["2026-09-23T13:30:02.538621+00:00", "trade", 11.63, 350.0]
["2026-09-23T13:30:02.538675+00:00", "trade", 11.63, 150.0]
["2026-09-23T13:30:02.538724+00:00", "quote", 11.62, 11.64]
["2026-09-23T13:30:02.542795+00:00", "trade", 11.71, 1.0]
["2026-09-23T13:30:02.542843+00:00", "trade", 11.71, 1.0]
["2026-09-23T13:30:02.542951+00:00", "trade", 11.71, 1.0]
["2026-09-23T13:30:02.543035+00:00", "trade", 11.71, 1.0]
["2026-09-23T13:30:02.551982+00:00", "trade", 11.67, 374.0]
["2026-09-23T13:30:02.554587+00:00", "quote", 11.62, 11.64]
["2026-09-23T13:30:02.563710+00:00", "trade", 11.62, 4.0]
["2026-09-23T13:30:02.563713+00:00", "trade", 11.62, 50.0]
["2026-09-23T13:30:02.563743+00:00", "trade", 11.62, 100.0]
["2026-09-23T13:30:02.563744+00:00", "quote", 11.61, 11.64]
["2026-09-23T13:30:02.563746+00:00", "trade", 11.62, 1.0]
["2026-09-23T13:30:02.563746+00:00", "trade", 11.62, 1.0]
["2026-09-23T13:30:02.563749+00:00", "trade", 11.62, 100.0]
["2026-09-23T13:30:02.563759+00:00", "quote", 11.61, 11.63]
["2026-09-23T13:30:02.563797+00:00", "trade", 11.62, 1.0]
["2026-09-23T13:30:02.563804+00:00", "quote", 11.61, 11.62]
["2026-09-23T13:30:02.564025+00:00", "trade", 11.62, 5.0]
["2026-09-23T13:30:02.564031+00:00", "trade", 11.62, 93.0]
["2026-09-23T13:30:02.564200+00:00", "trade", 11.62, 4.0]
["2026-09-23T13:30:02.564203+00:00", "trade", 11.62, 6.0]
["2026-09-23T13:30:02.564866+00:00", "quote", 11.61, 11.62]
["2026-09-23T13:30:02.565358+00:00", "quote", 11.61, 11.62]
["2026-09-23T13:30:02.565863+00:00", "trade", 11.6117, 50.0]
["2026-09-23T13:30:02.568533+00:00", "trade", 11.61, 3.0]
["2026-09-23T13:30:02.568535+00:00", "quote", 11.6, 11.62]
["2026-09-23T13:30:02.568536+00:00", "trade", 11.61, 200.0]
["2026-09-23T13:30:02.568539+00:00", "trade", 11.61, 1.0]
["2026-09-23T13:30:02.568539+00:00", "trade", 11.61, 1.0]
["2026-09-23T13:30:02.568548+00:00", "trade", 11.61, 1.0]
["2026-09-23T13:30:02.568551+00:00", "trade", 11.61, 8.0]
["2026-09-23T13:30:02.568840+00:00", "trade", 11.61, 12.0]
["2026-09-23T13:30:02.568846+00:00", "trade", 11.61, 1.0]
["2026-09-23T13:30:02.568849+00:00", "trade", 11.61, 1.0]
["2026-09-23T13:30:02.569102+00:00", "quote", 11.6, 11.62]
["2026-09-23T13:30:02.569112+00:00", "quote", 11.6, 11.62]
["2026-09-23T13:30:02.569187+00:00", "quote", 11.6, 11.62]
["2026-09-23T13:30:02.569908+00:00", "quote", 11.6, 11.62]
["2026-09-23T13:30:02.576962+00:00", "trade", 11.6, 150.0]
["2026-09-23T13:30:02.576968+00:00", "trade", 11.6, 20.0]
["2026-09-23T13:30:02.576980+00:00", "trade", 11.6, 25.0]
["2026-09-23T13:30:02.576995+00:00", "trade", 11.6, 1.0]
["2026-09-23T13:30:02.576999+00:00", "trade", 11.6, 5.0]
["2026-09-23T13:30:02.577001+00:00", "trade", 11.6, 9.0]
["2026-09-23T13:30:02.577005+00:00", "trade", 11.6, 24.0]
["2026-09-23T13:30:02.577007+00:00", "trade", 11.6, 11.0]
["2026-09-23T13:30:02.577019+00:00", "trade", 11.6, 500.0]
["2026-09-23T13:30:02.577031+00:00", "trade", 11.6, 3.0]
["2026-09-23T13:30:02.577034+00:00", "trade", 11.6, 50.0]
["2026-09-23T13:30:02.577037+00:00", "trade", 11.6, 3.0]
["2026-09-23T13:30:02.577037+00:00", "trade", 11.6, 100.0]
["2026-09-23T13:30:02.577041+00:00", "trade", 11.6, 15.0]
["2026-09-23T13:30:02.577041+00:00", "quote", 11.6, 11.62]
["2026-09-23T13:30:02.577044+00:00", "trade", 11.6, 100.0]
["2026-09-23T13:30:02.577044+00:00", "trade", 11.6, 5.0]
["2026-09-23T13:30:02.577046+00:00", "trade", 11.6, 10.0]
["2026-09-23T13:30:02.577050+00:00", "quote", 11.6, 11.62]
["2026-09-23T13:30:02.577052+00:00", "trade", 11.6, 5.0]
["2026-09-23T13:30:02.577052+00:00", "trade", 11.6, 5.0]
["2026-09-23T13:30:02.577052+00:00", "trade", 11.6, 2.0]
["2026-09-23T13:30:02.577056+00:00", "trade", 11.6, 20.0]
["2026-09-23T13:30:02.577056+00:00", "trade", 11.6, 1.0]
["2026-09-23T13:30:02.577060+00:00", "trade", 11.6, 2000.0]
["2026-09-23T13:30:02.577060+00:00", "trade", 11.6, 15.0]
["2026-09-23T13:30:02.577061+00:00", "quote", 11.6, 11.62]
["2026-09-23T13:30:02.577065+00:00", "trade", 11.6, 300.0]
["2026-09-23T13:30:02.577065+00:00", "trade", 11.6, 10.0]
["2026-09-23T13:30:02.577065+00:00", "trade", 11.6, 60.0]
["2026-09-23T13:30:02.577065+00:00", "trade", 11.6, 40.0]
["2026-09-23T13:30:02.577065+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:30:02.577095+00:00", "trade", 11.6, 1.0]
["2026-09-23T13:30:02.577106+00:00", "trade", 11.6, 1.0]
["2026-09-23T13:30:02.577119+00:00", "trade", 11.6, 1.0]
["2026-09-23T13:30:02.577122+00:00", "trade", 11.6, 2.0]
["2026-09-23T13:30:02.577122+00:00", "trade", 11.6, 5.0]
["2026-09-23T13:30:02.577128+00:00", "trade", 11.6, 190.0]
["2026-09-23T13:30:02.577128+00:00", "trade", 11.6, 100.0]
["2026-09-23T13:30:02.577146+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:30:02.577161+00:00", "trade", 11.6, 900.0]
["2026-09-23T13:30:02.577161+00:00", "trade", 11.6, 1.0]
["2026-09-23T13:30:02.577161+00:00", "quote", 11.59, 11.61]
["2026-09-23T13:30:02.577164+00:00", "trade", 11.6, 1.0]
["2026-09-23T13:30:02.577251+00:00", "trade", 11.59, 120.0]
["2026-09-23T13:30:02.577254+00:00", "trade", 11.59, 1.0]
["2026-09-23T13:30:02.577254+00:00", "trade", 11.59, 100.0]
["2026-09-23T13:30:02.577316+00:00", "quote", 11.59, 11.61]
["2026-09-23T13:30:02.577317+00:00", "trade", 11.59, 442.0]
["2026-09-23T13:30:02.577321+00:00", "quote", 11.59, 11.61]
["2026-09-23T13:30:02.577361+00:00", "quote", 11.58, 11.61]
["2026-09-23T13:30:02.577362+00:00", "trade", 11.59, 178.0]
["2026-09-23T13:30:02.577362+00:00", "trade", 11.59, 30.0]
["2026-09-23T13:30:02.577637+00:00", "quote", 11.58, 11.61]
["2026-09-23T13:30:02.577822+00:00", "quote", 11.58, 11.6]
["2026-09-23T13:30:02.577913+00:00", "quote", 11.58, 11.61]
["2026-09-23T13:30:02.578153+00:00", "quote", 11.58, 11.61]
["2026-09-23T13:30:02.578424+00:00", "quote", 11.58, 11.6]
["2026-09-23T13:30:02.578504+00:00", "quote", 11.58, 11.61]
["2026-09-23T13:30:02.579157+00:00", "trade", 11.6, 200.0]
["2026-09-23T13:30:02.579205+00:00", "trade", 11.6, 100.0]
["2026-09-23T13:30:02.579224+00:00", "trade", 11.6, 100.0]
["2026-09-23T13:30:02.579229+00:00", "trade", 11.6, 200.0]
["2026-09-23T13:30:02.579872+00:00", "quote", 11.58, 11.61]
["2026-09-23T13:30:02.579963+00:00", "trade", 11.595, 4.0]
["2026-09-23T13:30:02.581586+00:00", "quote", 11.58, 11.61]
["2026-09-23T13:30:02.596232+00:00", "trade", 11.72, 1.0]
["2026-09-23T13:30:02.600517+00:00", "trade", 11.7292, 1.0]
["2026-09-23T13:30:02.615102+00:00", "trade", 11.68, 1.0]
["2026-09-23T13:30:02.625741+00:00", "trade", 11.72, 1.0]
["2026-09-23T13:30:02.631617+00:00", "trade", 11.68, 4.0]
["2026-09-23T13:30:02.631662+00:00", "trade", 11.68, 1.0]
["2026-09-23T13:30:02.631737+00:00", "trade", 11.68, 1.0]
["2026-09-23T13:30:02.631773+00:00", "trade", 11.68, 1.0]
["2026-09-23T13:30:02.637535+00:00", "trade", 11.68, 1.0]
["2026-09-23T13:30:02.638141+00:00", "quote", 11.58, 11.61]
["2026-09-23T13:30:02.660739+00:00", "quote", 11.58, 11.61]
["2026-09-23T13:30:02.660804+00:00", "quote", 11.58, 11.61]
["2026-09-23T13:30:02.661000+00:00", "quote", 11.58, 11.61]
["2026-09-23T13:30:02.668725+00:00", "trade", 11.72, 1.0]
["2026-09-23T13:30:02.689339+00:00", "trade", 11.72, 1.0]
["2026-09-23T13:30:02.729803+00:00", "trade", 11.695, 1.0]
["2026-09-23T13:30:02.729897+00:00", "trade", 11.695, 1.0]
["2026-09-23T13:30:02.730116+00:00", "trade", 11.695, 1.0]
["2026-09-23T13:30:02.742346+00:00", "trade", 11.695, 1.0]
["2026-09-23T13:30:02.742409+00:00", "trade", 11.695, 1.0]
["2026-09-23T13:30:02.742737+00:00", "trade", 11.67, 241.0]
["2026-09-23T13:30:02.742963+00:00", "trade", 11.67, 900.0]
["2026-09-23T13:30:02.743209+00:00", "trade", 11.67, 300.0]
["2026-09-23T13:30:02.743426+00:00", "trade", 11.67, 500.0]
["2026-09-23T13:30:02.744078+00:00", "trade", 11.67, 47.0]
["2026-09-23T13:30:02.744331+00:00", "trade", 11.69, 153.0]
["2026-09-23T13:30:02.749069+00:00", "quote", 11.58, 11.61]
["2026-09-23T13:30:02.752964+00:00", "quote", 11.58, 11.61]
["2026-09-23T13:30:02.754918+00:00", "quote", 11.58, 11.6]
["2026-09-23T13:30:02.754963+00:00", "quote", 11.58, 11.61]
["2026-09-23T13:30:02.754993+00:00", "quote", 11.58, 11.61]
["2026-09-23T13:30:02.755003+00:00", "trade", 11.59, 50.0]
["2026-09-23T13:30:02.755059+00:00", "quote", 11.58, 11.61]
["2026-09-23T13:30:02.755364+00:00", "quote", 11.58, 11.6]
["2026-09-23T13:30:02.755384+00:00", "quote", 11.58, 11.6]
["2026-09-23T13:30:02.755630+00:00", "quote", 11.58, 11.6]
["2026-09-23T13:30:02.756301+00:00", "quote", 11.58, 11.6]
["2026-09-23T13:30:02.784826+00:00", "trade", 11.59, 1.0]
["2026-09-23T13:30:02.784826+00:00", "trade", 11.59, 1.0]
["2026-09-23T13:30:02.784829+00:00", "quote", 11.58, 11.6]
["2026-09-23T13:30:02.784831+00:00", "trade", 11.58, 100.0]
["2026-09-23T13:30:02.784834+00:00", "trade", 11.58, 50.0]
["2026-09-23T13:30:02.784839+00:00", "quote", 11.57, 11.6]
["2026-09-23T13:30:02.784840+00:00", "trade", 11.58, 100.0]
["2026-09-23T13:30:02.784843+00:00", "trade", 11.58, 100.0]
["2026-09-23T13:30:02.784844+00:00", "quote", 11.57, 11.6]
["2026-09-23T13:30:02.784884+00:00", "quote", 11.57, 11.6]
["2026-09-23T13:30:02.784925+00:00", "quote", 11.57, 11.6]
["2026-09-23T13:30:02.784935+00:00", "quote", 11.57, 11.6]
["2026-09-23T13:30:02.784955+00:00", "quote", 11.57, 11.59]
["2026-09-23T13:30:02.785887+00:00", "quote", 11.57, 11.59]
["2026-09-23T13:30:02.885669+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:30:02.886626+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:30:03.074771+00:00", "trade", 11.67, 10.0]
["2026-09-23T13:30:03.089999+00:00", "trade", 11.575, 100.0]
["2026-09-23T13:30:03.127856+00:00", "trade", 11.72, 1.0]
["2026-09-23T13:30:03.129146+00:00", "trade", 11.72, 1.0]
["2026-09-23T13:30:03.154815+00:00", "trade", 11.575, 100.0]
["2026-09-23T13:30:03.165025+00:00", "trade", 11.72, 59.0]
["2026-09-23T13:30:03.165728+00:00", "trade", 11.72, 2.0]
["2026-09-23T13:30:03.165912+00:00", "trade", 11.72, 1.0]
["2026-09-23T13:30:03.166676+00:00", "trade", 11.72, 1.0]
["2026-09-23T13:30:03.166700+00:00", "trade", 11.72, 1.0]
["2026-09-23T13:30:03.168579+00:00", "trade", 11.69, 1.0]
["2026-09-23T13:30:03.173015+00:00", "trade", 11.6708, 85.0]
["2026-09-23T13:30:03.173523+00:00", "trade", 11.6709, 1.0]
["2026-09-23T13:30:03.175902+00:00", "trade", 11.7292, 8.0]
["2026-09-23T13:30:03.175956+00:00", "trade", 11.7292, 1.0]
["2026-09-23T13:30:03.233777+00:00", "trade", 11.72, 1.0]
["2026-09-23T13:30:03.272172+00:00", "trade", 11.72, 1.0]
["2026-09-23T13:30:03.298918+00:00", "trade", 11.575, 51.0]
["2026-09-23T13:30:03.298939+00:00", "trade", 11.57, 100.0]
["2026-09-23T13:30:03.298941+00:00", "quote", 11.56, 11.57]
["2026-09-23T13:30:03.299045+00:00", "trade", 11.57, 50.0]
["2026-09-23T13:30:03.299047+00:00", "trade", 11.57, 1.0]
["2026-09-23T13:30:03.299081+00:00", "quote", 11.56, 11.57]
["2026-09-23T13:30:03.299083+00:00", "trade", 11.57, 1.0]
["2026-09-23T13:30:03.299096+00:00", "quote", 11.56, 11.57]
["2026-09-23T13:30:03.299482+00:00", "quote", 11.56, 11.57]
["2026-09-23T13:30:03.299495+00:00", "trade", 11.57, 20.0]
["2026-09-23T13:30:03.299658+00:00", "quote", 11.56, 11.57]
["2026-09-23T13:30:03.299964+00:00", "trade", 11.57, 200.0]
["2026-09-23T13:30:03.300119+00:00", "quote", 11.56, 11.57]
["2026-09-23T13:30:03.300129+00:00", "quote", 11.56, 11.57]
["2026-09-23T13:30:03.300495+00:00", "quote", 11.56, 11.57]
["2026-09-23T13:30:03.303101+00:00", "quote", 11.56, 11.57]
["2026-09-23T13:30:03.303161+00:00", "trade", 11.56, 100.0]
["2026-09-23T13:30:03.303161+00:00", "trade", 11.57, 99.0]
["2026-09-23T13:30:03.303161+00:00", "quote", 11.56, 11.57]
["2026-09-23T13:30:03.303161+00:00", "quote", 11.56, 11.58]
["2026-09-23T13:30:03.303216+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:30:03.303467+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:30:03.303480+00:00", "trade", 11.57, 8.0]
["2026-09-23T13:30:03.303502+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:30:03.304359+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:30:03.308108+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:30:03.315394+00:00", "trade", 11.68, 21.0]
["2026-09-23T13:30:03.315965+00:00", "trade", 11.68, 1.0]
["2026-09-23T13:30:03.317532+00:00", "trade", 11.7309, 85.0]
["2026-09-23T13:30:03.318118+00:00", "trade", 11.7309, 1.0]
["2026-09-23T13:30:03.320972+00:00", "trade", 11.74, 1.0]
["2026-09-23T13:30:03.327011+00:00", "trade", 11.72, 1.0]
["2026-09-23T13:30:03.337027+00:00", "trade", 11.575, 500.0]
["2026-09-23T13:30:03.337030+00:00", "trade", 11.575, 100.0]
["2026-09-23T13:30:03.350761+00:00", "trade", 11.72, 1.0]
["2026-09-23T13:30:03.353531+00:00", "trade", 11.72, 1.0]
["2026-09-23T13:30:03.361662+00:00", "trade", 11.7294, 17.0]
["2026-09-23T13:30:03.364564+00:00", "trade", 11.68, 1.0]
["2026-09-23T13:30:03.364750+00:00", "trade", 11.72, 1.0]
["2026-09-23T13:30:03.365111+00:00", "trade", 11.68, 1.0]
["2026-09-23T13:30:03.366314+00:00", "trade", 11.72, 1.0]
["2026-09-23T13:30:03.372196+00:00", "trade", 11.7294, 1.0]
["2026-09-23T13:30:03.375552+00:00", "trade", 11.7297, 29.0]
["2026-09-23T13:30:03.375958+00:00", "trade", 11.7297, 1.0]
["2026-09-23T13:30:03.388669+00:00", "trade", 11.6417, 92.0]
["2026-09-23T13:30:03.393036+00:00", "trade", 11.645, 38.0]
["2026-09-23T13:30:03.395069+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:30:03.395150+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:30:03.400397+00:00", "trade", 11.6402, 1000.0]
["2026-09-23T13:30:03.401630+00:00", "quote", 11.56, 11.58]
["2026-09-23T13:30:03.401790+00:00", "quote", 11.56, 11.58]
["2026-09-23T13:30:03.401831+00:00", "quote", 11.56, 11.58]
["2026-09-23T13:30:03.405921+00:00", "trade", 11.64, 500.0]
["2026-09-23T13:30:03.405985+00:00", "quote", 11.56, 11.58]
["2026-09-23T13:30:03.409079+00:00", "trade", 11.64, 1000.0]
["2026-09-23T13:30:03.417718+00:00", "quote", 11.56, 11.58]
["2026-09-23T13:30:03.449441+00:00", "trade", 11.63, 43.0]
["2026-09-23T13:30:03.464786+00:00", "trade", 11.57, 100.0]
["2026-09-23T13:30:03.471119+00:00", "trade", 11.61, 81.0]
["2026-09-23T13:30:03.473128+00:00", "trade", 11.61, 100.0]
["2026-09-23T13:30:03.474902+00:00", "trade", 11.61, 100.0]
["2026-09-23T13:30:03.478781+00:00", "trade", 11.59, 5.0]
["2026-09-23T13:30:03.480862+00:00", "trade", 11.595, 31.0]
["2026-09-23T13:30:03.492338+00:00", "trade", 11.6, 500.0]
["2026-09-23T13:30:03.494743+00:00", "trade", 11.58, 200.0]
["2026-09-23T13:30:03.500962+00:00", "trade", 11.582, 438.0]
["2026-09-23T13:30:03.501708+00:00", "trade", 11.595, 462.0]
["2026-09-23T13:30:03.509827+00:00", "trade", 11.69, 4.0]
["2026-09-23T13:30:03.512049+00:00", "trade", 11.65, 10.0]
["2026-09-23T13:30:03.535616+00:00", "trade", 11.71, 1.0]
["2026-09-23T13:30:03.535680+00:00", "trade", 11.71, 2.0]
["2026-09-23T13:30:03.539649+00:00", "trade", 11.72, 1.0]
["2026-09-23T13:30:03.549034+00:00", "trade", 11.705, 4.0]
["2026-09-23T13:30:03.550785+00:00", "trade", 11.66, 30.0]
["2026-09-23T13:30:03.566728+00:00", "trade", 11.57, 100.0]
["2026-09-23T13:30:03.568650+00:00", "trade", 11.72, 8.0]
["2026-09-23T13:30:03.568662+00:00", "trade", 11.72, 4.0]
["2026-09-23T13:30:03.568692+00:00", "trade", 11.72, 23.0]
["2026-09-23T13:30:03.571780+00:00", "trade", 11.665, 1.0]
["2026-09-23T13:30:03.576646+00:00", "trade", 11.58, 1.0]
["2026-09-23T13:30:03.581274+00:00", "trade", 11.72, 2.0]
["2026-09-23T13:30:03.581304+00:00", "trade", 11.72, 3.0]
["2026-09-23T13:30:03.581316+00:00", "trade", 11.72, 8.0]
["2026-09-23T13:30:03.581334+00:00", "trade", 11.72, 1.0]
["2026-09-23T13:30:03.581364+00:00", "trade", 11.72, 129.0]
["2026-09-23T13:30:03.581650+00:00", "trade", 11.72, 8.0]
["2026-09-23T13:30:03.581668+00:00", "trade", 11.72, 1.0]
["2026-09-23T13:30:03.581689+00:00", "trade", 11.72, 1.0]
["2026-09-23T13:30:03.581710+00:00", "trade", 11.72, 1.0]
["2026-09-23T13:30:03.581722+00:00", "trade", 11.72, 1.0]
["2026-09-23T13:30:03.581746+00:00", "trade", 11.72, 46.0]
["2026-09-23T13:30:03.581767+00:00", "trade", 11.72, 1.0]
["2026-09-23T13:30:03.581776+00:00", "trade", 11.72, 3.0]
["2026-09-23T13:30:03.581812+00:00", "trade", 11.72, 2.0]
["2026-09-23T13:30:03.581860+00:00", "trade", 11.72, 4.0]
["2026-09-23T13:30:03.581875+00:00", "trade", 11.72, 1.0]
["2026-09-23T13:30:03.581899+00:00", "trade", 11.72, 19.0]
["2026-09-23T13:30:03.594078+00:00", "trade", 11.72, 1.0]
["2026-09-23T13:30:03.594135+00:00", "trade", 11.72, 1.0]
["2026-09-23T13:30:03.594157+00:00", "trade", 11.72, 1.0]
["2026-09-23T13:30:03.594196+00:00", "trade", 11.72, 1.0]
["2026-09-23T13:30:03.594217+00:00", "trade", 11.72, 1.0]
["2026-09-23T13:30:03.594271+00:00", "trade", 11.72, 1.0]
["2026-09-23T13:30:03.594277+00:00", "trade", 11.72, 1.0]
["2026-09-23T13:30:03.594298+00:00", "trade", 11.72, 1.0]
["2026-09-23T13:30:03.608525+00:00", "trade", 11.72, 77.0]
["2026-09-23T13:30:03.608570+00:00", "trade", 11.695, 17.0]
["2026-09-23T13:30:03.608609+00:00", "trade", 11.695, 8.0]
["2026-09-23T13:30:03.608651+00:00", "trade", 11.695, 4.0]
["2026-09-23T13:30:03.608690+00:00", "trade", 11.695, 8.0]
["2026-09-23T13:30:03.608738+00:00", "trade", 11.695, 8.0]
["2026-09-23T13:30:03.608783+00:00", "trade", 11.695, 4.0]
["2026-09-23T13:30:03.608804+00:00", "trade", 11.695, 28.0]
["2026-09-23T13:30:03.631845+00:00", "trade", 11.69, 307.0]
["2026-09-23T13:30:03.631938+00:00", "trade", 11.665, 124.0]
["2026-09-23T13:30:03.632459+00:00", "trade", 11.72, 1.0]
["2026-09-23T13:30:03.637342+00:00", "trade", 11.68, 1.0]
["2026-09-23T13:30:03.637405+00:00", "trade", 11.68, 1.0]
["2026-09-23T13:30:03.637457+00:00", "trade", 11.68, 1.0]
["2026-09-23T13:30:03.639868+00:00", "trade", 11.72, 2.0]
["2026-09-23T13:30:03.639886+00:00", "trade", 11.72, 2.0]
["2026-09-23T13:30:03.639895+00:00", "trade", 11.72, 1.0]
["2026-09-23T13:30:03.651635+00:00", "trade", 11.72, 14.0]
["2026-09-23T13:30:03.651662+00:00", "trade", 11.7, 3.0]
["2026-09-23T13:30:03.656197+00:00", "trade", 11.572, 200.0]
["2026-09-23T13:30:03.672231+00:00", "trade", 11.71, 18.0]
["2026-09-23T13:30:03.672252+00:00", "trade", 11.71, 10.0]
["2026-09-23T13:30:03.672270+00:00", "trade", 11.71, 25.0]
["2026-09-23T13:30:03.672297+00:00", "trade", 11.71, 4.0]
["2026-09-23T13:30:03.672318+00:00", "trade", 11.71, 2.0]
["2026-09-23T13:30:03.672676+00:00", "trade", 11.72, 1.0]
["2026-09-23T13:30:03.675789+00:00", "trade", 11.57, 200.0]
["2026-09-23T13:30:03.675798+00:00", "trade", 11.57, 350.0]
["2026-09-23T13:30:03.675798+00:00", "trade", 11.57, 200.0]
["2026-09-23T13:30:03.675804+00:00", "trade", 11.57, 350.0]
["2026-09-23T13:30:03.675810+00:00", "trade", 11.57, 8.0]
["2026-09-23T13:30:03.675862+00:00", "quote", 11.56, 11.57]
["2026-09-23T13:30:03.675927+00:00", "quote", 11.56, 11.57]
["2026-09-23T13:30:03.676158+00:00", "trade", 11.57, 100.0]
["2026-09-23T13:30:03.676162+00:00", "trade", 11.57, 16.0]
["2026-09-23T13:30:03.676165+00:00", "trade", 11.56, 20.0]
["2026-09-23T13:30:03.676195+00:00", "trade", 11.56, 80.0]
["2026-09-23T13:30:03.676198+00:00", "quote", 11.56, 11.58]
["2026-09-23T13:30:03.676201+00:00", "trade", 11.57, 100.0]
["2026-09-23T13:30:03.676201+00:00", "trade", 11.57, 20.0]
["2026-09-23T13:30:03.676243+00:00", "trade", 11.57, 8.0]
["2026-09-23T13:30:03.676243+00:00", "trade", 11.57, 8.0]
["2026-09-23T13:30:03.676263+00:00", "quote", 11.56, 11.58]
["2026-09-23T13:30:03.676298+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:30:03.676327+00:00", "trade", 11.57, 300.0]
["2026-09-23T13:30:03.676342+00:00", "trade", 11.57, 50.0]
["2026-09-23T13:30:03.676383+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:30:03.676779+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:30:03.676799+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:30:03.676864+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:30:03.676909+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:30:03.678598+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:30:03.678714+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:30:03.679205+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:30:03.679701+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:30:03.680573+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:30:03.680654+00:00", "trade", 11.71, 2.0]
["2026-09-23T13:30:03.680666+00:00", "trade", 11.71, 3.0]
["2026-09-23T13:30:03.680675+00:00", "trade", 11.71, 2.0]
["2026-09-23T13:30:03.680687+00:00", "trade", 11.71, 21.0]
["2026-09-23T13:30:03.680699+00:00", "trade", 11.71, 1.0]
["2026-09-23T13:30:03.680732+00:00", "trade", 11.71, 8.0]
["2026-09-23T13:30:03.680747+00:00", "trade", 11.71, 6.0]
["2026-09-23T13:30:03.680768+00:00", "trade", 11.71, 2.0]
["2026-09-23T13:30:03.680789+00:00", "trade", 11.71, 17.0]
["2026-09-23T13:30:03.680801+00:00", "trade", 11.71, 10.0]
["2026-09-23T13:30:03.680835+00:00", "trade", 11.71, 1.0]
["2026-09-23T13:30:03.680850+00:00", "trade", 11.71, 5.0]
["2026-09-23T13:30:03.680877+00:00", "trade", 11.71, 1.0]
["2026-09-23T13:30:03.680889+00:00", "trade", 11.71, 9.0]
["2026-09-23T13:30:03.680889+00:00", "trade", 11.58, 100.0]
["2026-09-23T13:30:03.680894+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:30:03.680895+00:00", "trade", 11.58, 75.0]
["2026-09-23T13:30:03.680898+00:00", "trade", 11.58, 50.0]
["2026-09-23T13:30:03.680910+00:00", "trade", 11.71, 1.0]
["2026-09-23T13:30:03.680931+00:00", "trade", 11.71, 1.0]
["2026-09-23T13:30:03.680934+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:30:03.680958+00:00", "trade", 11.71, 1.0]
["2026-09-23T13:30:03.680969+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:30:03.680973+00:00", "trade", 11.58, 100.0]
["2026-09-23T13:30:03.680979+00:00", "trade", 11.58, 100.0]
["2026-09-23T13:30:03.680982+00:00", "trade", 11.71, 2.0]
["2026-09-23T13:30:03.680984+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:30:03.680994+00:00", "trade", 11.71, 2.0]
["2026-09-23T13:30:03.681019+00:00", "trade", 11.71, 4.0]
["2026-09-23T13:30:03.681021+00:00", "trade", 11.58, 100.0]
["2026-09-23T13:30:03.681040+00:00", "trade", 11.58, 100.0]
["2026-09-23T13:30:03.681042+00:00", "trade", 11.71, 1.0]
["2026-09-23T13:30:03.681057+00:00", "trade", 11.71, 1.0]
["2026-09-23T13:30:03.681064+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:30:03.681075+00:00", "trade", 11.71, 1.0]
["2026-09-23T13:30:03.681090+00:00", "trade", 11.71, 1.0]
["2026-09-23T13:30:03.681123+00:00", "trade", 11.71, 4.0]
["2026-09-23T13:30:03.681129+00:00", "trade", 11.71, 2.0]
["2026-09-23T13:30:03.681147+00:00", "trade", 11.71, 42.0]
["2026-09-23T13:30:03.681237+00:00", "trade", 11.58, 100.0]
["2026-09-23T13:30:03.681274+00:00", "trade", 11.58, 100.0]
["2026-09-23T13:30:03.681275+00:00", "quote", 11.57, 11.6]
["2026-09-23T13:30:03.681275+00:00", "quote", 11.57, 11.6]
["2026-09-23T13:30:03.681285+00:00", "quote", 11.57, 11.6]
["2026-09-23T13:30:03.681315+00:00", "quote", 11.58, 11.6]
["2026-09-23T13:30:03.681440+00:00", "quote", 11.58, 11.6]
["2026-09-23T13:30:03.681450+00:00", "quote", 11.58, 11.6]
["2026-09-23T13:30:03.681470+00:00", "quote", 11.58, 11.6]
["2026-09-23T13:30:03.681490+00:00", "quote", 11.58, 11.6]
["2026-09-23T13:30:03.681495+00:00", "quote", 11.58, 11.6]
["2026-09-23T13:30:03.681530+00:00", "quote", 11.58, 11.6]
["2026-09-23T13:30:03.683331+00:00", "trade", 11.68, 100.0]
["2026-09-23T13:30:03.685856+00:00", "quote", 11.58, 11.6]
["2026-09-23T13:30:03.685866+00:00", "quote", 11.58, 11.6]
["2026-09-23T13:30:03.685872+00:00", "trade", 11.58, 100.0]
["2026-09-23T13:30:03.685876+00:00", "quote", 11.58, 11.6]
["2026-09-23T13:30:03.685941+00:00", "quote", 11.58, 11.6]
["2026-09-23T13:30:03.686121+00:00", "quote", 11.58, 11.6]
["2026-09-23T13:30:03.686142+00:00", "quote", 11.58, 11.6]
["2026-09-23T13:30:03.686382+00:00", "quote", 11.57, 11.6]
["2026-09-23T13:30:03.686464+00:00", "trade", 11.58, 200.0]
["2026-09-23T13:30:03.686602+00:00", "quote", 11.57, 11.6]
["2026-09-23T13:30:03.689845+00:00", "quote", 11.57, 11.6]
["2026-09-23T13:30:03.706780+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:30:03.706837+00:00", "trade", 11.58, 200.0]
["2026-09-23T13:30:03.706850+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:30:03.706870+00:00", "trade", 11.58, 200.0]
["2026-09-23T13:30:03.706870+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:30:03.706874+00:00", "trade", 11.58, 100.0]
["2026-09-23T13:30:03.706876+00:00", "trade", 11.58, 400.0]
["2026-09-23T13:30:03.706895+00:00", "trade", 11.58, 200.0]
["2026-09-23T13:30:03.706895+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:30:03.706911+00:00", "quote", 11.57, 11.6]
["2026-09-23T13:30:03.706913+00:00", "trade", 11.58, 100.0]
["2026-09-23T13:30:03.706976+00:00", "quote", 11.58, 11.6]
["2026-09-23T13:30:03.707482+00:00", "quote", 11.58, 11.6]
["2026-09-23T13:30:03.707692+00:00", "quote", 11.58, 11.6]
["2026-09-23T13:30:03.707707+00:00", "quote", 11.58, 11.6]
["2026-09-23T13:30:03.708299+00:00", "trade", 11.665, 51.0]
["2026-09-23T13:30:03.711928+00:00", "trade", 11.58, 100.0]
["2026-09-23T13:30:03.711931+00:00", "trade", 11.58, 50.0]
["2026-09-23T13:30:03.711932+00:00", "quote", 11.58, 11.6]
["2026-09-23T13:30:03.711983+00:00", "quote", 11.58, 11.6]
["2026-09-23T13:30:03.711988+00:00", "quote", 11.58, 11.6]
["2026-09-23T13:30:03.712007+00:00", "trade", 11.58, 52.0]
["2026-09-23T13:30:03.712010+00:00", "trade", 11.58, 200.0]
["2026-09-23T13:30:03.712013+00:00", "quote", 11.58, 11.6]
["2026-09-23T13:30:03.712063+00:00", "quote", 11.58, 11.6]
["2026-09-23T13:30:03.712108+00:00", "quote", 11.58, 11.6]
["2026-09-23T13:30:03.712118+00:00", "quote", 11.58, 11.6]
["2026-09-23T13:30:03.712148+00:00", "quote", 11.58, 11.6]
["2026-09-23T13:30:03.712158+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:30:03.712183+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:30:03.712193+00:00", "trade", 11.58, 100.0]
["2026-09-23T13:30:03.712193+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:30:03.712256+00:00", "trade", 11.58, 100.0]
["2026-09-23T13:30:03.712589+00:00", "quote", 11.57, 11.59]
["2026-09-23T13:30:03.712604+00:00", "quote", 11.57, 11.59]
["2026-09-23T13:30:03.712749+00:00", "quote", 11.57, 11.59]
["2026-09-23T13:30:03.713847+00:00", "trade", 11.572, 22.0]
["2026-09-23T13:30:03.719434+00:00", "trade", 11.58, 200.0]
["2026-09-23T13:30:03.719992+00:00", "quote", 11.56, 11.59]
["2026-09-23T13:30:03.721218+00:00", "trade", 11.575, 200.0]
["2026-09-23T13:30:03.721290+00:00", "trade", 11.575, 200.0]
["2026-09-23T13:30:03.721567+00:00", "trade", 11.575, 200.0]
["2026-09-23T13:30:03.721567+00:00", "trade", 11.57, 200.0]
["2026-09-23T13:30:03.721572+00:00", "trade", 11.575, 150.0]
["2026-09-23T13:30:03.721572+00:00", "trade", 11.57, 150.0]
["2026-09-23T13:30:03.721714+00:00", "trade", 11.575, 350.0]
["2026-09-23T13:30:03.722111+00:00", "trade", 11.575, 150.0]
["2026-09-23T13:30:03.725906+00:00", "quote", 11.56, 11.58]
["2026-09-23T13:30:03.725984+00:00", "trade", 11.57, 50.0]
["2026-09-23T13:30:03.726036+00:00", "quote", 11.56, 11.58]
["2026-09-23T13:30:03.726287+00:00", "quote", 11.56, 11.58]
["2026-09-23T13:30:03.726306+00:00", "trade", 11.575, 350.0]
["2026-09-23T13:30:03.726309+00:00", "trade", 11.575, 350.0]
["2026-09-23T13:30:03.726315+00:00", "trade", 11.57, 350.0]
["2026-09-23T13:30:03.726315+00:00", "trade", 11.575, 350.0]
["2026-09-23T13:30:03.726397+00:00", "quote", 11.56, 11.58]
["2026-09-23T13:30:03.726437+00:00", "quote", 11.56, 11.58]
["2026-09-23T13:30:03.726452+00:00", "quote", 11.56, 11.58]
["2026-09-23T13:30:03.726452+00:00", "quote", 11.56, 11.58]
["2026-09-23T13:30:03.726457+00:00", "quote", 11.56, 11.58]
["2026-09-23T13:30:03.726459+00:00", "trade", 11.57, 50.0]
["2026-09-23T13:30:03.726467+00:00", "quote", 11.56, 11.57]
["2026-09-23T13:30:03.726489+00:00", "trade", 11.575, 200.0]
["2026-09-23T13:30:03.726517+00:00", "trade", 11.56, 50.0]
["2026-09-23T13:30:03.726519+00:00", "trade", 11.56, 100.0]
["2026-09-23T13:30:03.726522+00:00", "trade", 11.57, 350.0]
["2026-09-23T13:30:03.726540+00:00", "trade", 11.57, 43.0]
["2026-09-23T13:30:03.726543+00:00", "trade", 11.57, 150.0]
["2026-09-23T13:30:03.726547+00:00", "trade", 11.57, 150.0]
["2026-09-23T13:30:03.726549+00:00", "trade", 11.57, 150.0]
["2026-09-23T13:30:03.726553+00:00", "trade", 11.57, 150.0]
["2026-09-23T13:30:03.726555+00:00", "trade", 11.57, 200.0]
["2026-09-23T13:30:03.726555+00:00", "trade", 11.575, 200.0]
["2026-09-23T13:30:03.726558+00:00", "trade", 11.57, 200.0]
["2026-09-23T13:30:03.726573+00:00", "trade", 11.56, 50.0]
["2026-09-23T13:30:03.726585+00:00", "trade", 11.56, 100.0]
["2026-09-23T13:30:03.726589+00:00", "trade", 11.56, 1.0]
["2026-09-23T13:30:03.726589+00:00", "trade", 11.56, 200.0]
["2026-09-23T13:30:03.726594+00:00", "trade", 11.56, 200.0]
["2026-09-23T13:30:03.726609+00:00", "trade", 11.56, 5.0]
["2026-09-23T13:30:03.726612+00:00", "quote", 11.56, 11.57]
["2026-09-23T13:30:03.726647+00:00", "quote", 11.56, 11.57]
["2026-09-23T13:30:03.726661+00:00", "trade", 11.56, 200.0]
["2026-09-23T13:30:03.726668+00:00", "quote", 11.56, 11.57]
["2026-09-23T13:30:03.726675+00:00", "trade", 11.57, 100.0]
["2026-09-23T13:30:03.726706+00:00", "trade", 11.57, 350.0]
["2026-09-23T13:30:03.726708+00:00", "quote", 11.56, 11.57]
["2026-09-23T13:30:03.726803+00:00", "quote", 11.56, 11.57]
["2026-09-23T13:30:03.726873+00:00", "quote", 11.56, 11.57]
["2026-09-23T13:30:03.726898+00:00", "quote", 11.56, 11.57]
["2026-09-23T13:30:03.726913+00:00", "trade", 11.56, 43.0]
["2026-09-23T13:30:03.726913+00:00", "trade", 11.56, 43.0]
["2026-09-23T13:30:03.726931+00:00", "trade", 11.56, 100.0]
["2026-09-23T13:30:03.726933+00:00", "quote", 11.56, 11.57]
["2026-09-23T13:30:03.727073+00:00", "quote", 11.56, 11.57]
["2026-09-23T13:30:03.727114+00:00", "quote", 11.56, 11.57]
["2026-09-23T13:30:03.727145+00:00", "trade", 11.565, 300.0]
["2026-09-23T13:30:03.727184+00:00", "quote", 11.56, 11.57]
["2026-09-23T13:30:03.727234+00:00", "quote", 11.56, 11.57]
["2026-09-23T13:30:03.727271+00:00", "trade", 11.56, 90.0]
["2026-09-23T13:30:03.727274+00:00", "quote", 11.55, 11.57]
["2026-09-23T13:30:03.727344+00:00", "quote", 11.56, 11.57]
["2026-09-23T13:30:03.727374+00:00", "quote", 11.56, 11.57]
["2026-09-23T13:30:03.727500+00:00", "quote", 11.55, 11.57]
["2026-09-23T13:30:03.728008+00:00", "trade", 11.56, 100.0]
["2026-09-23T13:30:03.730652+00:00", "quote", 11.55, 11.57]
["2026-09-23T13:30:03.731193+00:00", "quote", 11.55, 11.57]
["2026-09-23T13:30:03.732667+00:00", "trade", 11.695, 1.0]
["2026-09-23T13:30:03.732720+00:00", "trade", 11.695, 1.0]
["2026-09-23T13:30:03.772111+00:00", "trade", 11.665, 1.0]
["2026-09-23T13:30:03.778836+00:00", "quote", 11.55, 11.57]
["2026-09-23T13:30:03.778842+00:00", "quote", 11.55, 11.57]
["2026-09-23T13:30:03.780074+00:00", "quote", 11.55, 11.57]
["2026-09-23T13:30:03.800383+00:00", "quote", 11.55, 11.57]
["2026-09-23T13:30:03.835972+00:00", "quote", 11.55, 11.57]
["2026-09-23T13:30:03.846261+00:00", "trade", 11.64, 200.0]
["2026-09-23T13:30:03.851120+00:00", "trade", 11.575, 100.0]
["2026-09-23T13:30:03.851472+00:00", "trade", 11.575, 1.0]
["2026-09-23T13:30:03.851520+00:00", "trade", 11.575, 100.0]
["2026-09-23T13:30:03.870616+00:00", "trade", 11.58, 450.0]
["2026-09-23T13:30:03.907531+00:00", "trade", 11.595, 200.0]
["2026-09-23T13:30:03.943124+00:00", "trade", 11.575, 100.0]
["2026-09-23T13:30:03.954801+00:00", "trade", 11.57, 100.0]
["2026-09-23T13:30:03.954880+00:00", "quote", 11.55, 11.57]
["2026-09-23T13:30:03.954909+00:00", "trade", 11.56, 5.0]
["2026-09-23T13:30:03.954987+00:00", "trade", 11.56, 5.0]
["2026-09-23T13:30:03.955201+00:00", "quote", 11.56, 11.57]
["2026-09-23T13:30:03.955249+00:00", "trade", 11.57, 100.0]
["2026-09-23T13:30:03.955306+00:00", "quote", 11.56, 11.57]
["2026-09-23T13:30:03.955315+00:00", "trade", 11.57, 100.0]
["2026-09-23T13:30:03.955316+00:00", "quote", 11.56, 11.57]
["2026-09-23T13:30:03.955691+00:00", "trade", 11.57, 100.0]
["2026-09-23T13:30:03.955745+00:00", "trade", 11.57, 100.0]
["2026-09-23T13:30:03.955812+00:00", "trade", 11.57, 100.0]
["2026-09-23T13:30:03.955814+00:00", "trade", 11.57, 50.0]
["2026-09-23T13:30:03.955916+00:00", "trade", 11.57, 100.0]
["2026-09-23T13:30:03.955917+00:00", "quote", 11.56, 11.58]
["2026-09-23T13:30:03.955967+00:00", "quote", 11.56, 11.59]
["2026-09-23T13:30:03.956037+00:00", "trade", 11.57, 50.0]
["2026-09-23T13:30:03.956130+00:00", "trade", 11.57, 100.0]
["2026-09-23T13:30:03.956187+00:00", "trade", 11.57, 100.0]
["2026-09-23T13:30:03.956256+00:00", "trade", 11.57, 50.0]
["2026-09-23T13:30:03.956945+00:00", "quote", 11.56, 11.59]
["2026-09-23T13:30:03.960250+00:00", "trade", 11.5602, 100.0]
["2026-09-23T13:30:03.977453+00:00", "quote", 11.56, 11.59]
["2026-09-23T13:30:03.977890+00:00", "quote", 11.56, 11.59]
["2026-09-23T13:30:03.977985+00:00", "quote", 11.57, 11.59]
["2026-09-23T13:30:03.978436+00:00", "quote", 11.57, 11.59]
["2026-09-23T13:30:03.978837+00:00", "quote", 11.56, 11.59]
["2026-09-23T13:30:03.978858+00:00", "trade", 11.57, 38.0]
["2026-09-23T13:30:03.979579+00:00", "quote", 11.56, 11.59]
["2026-09-23T13:30:03.981182+00:00", "quote", 11.56, 11.59]
["2026-09-23T13:30:03.981373+00:00", "quote", 11.56, 11.59]
["2026-09-23T13:30:03.981618+00:00", "quote", 11.56, 11.59]
["2026-09-23T13:30:03.982110+00:00", "quote", 11.56, 11.59]
["2026-09-23T13:30:03.985931+00:00", "trade", 11.575, 500.0]
["2026-09-23T13:30:03.990886+00:00", "trade", 11.62, 5.0]
["2026-09-23T13:30:03.992137+00:00", "trade", 11.575, 100.0]
["2026-09-23T13:30:03.997063+00:00", "trade", 11.72, 1.0]
["2026-09-23T13:30:03.997343+00:00", "trade", 11.72, 1.0]
["2026-09-23T13:30:04.000422+00:00", "trade", 11.7292, 1.0]
["2026-09-23T13:30:04.006656+00:00", "trade", 11.72, 1.0]
["2026-09-23T13:30:04.008920+00:00", "trade", 11.7309, 85.0]
["2026-09-23T13:30:04.009149+00:00", "trade", 11.7309, 1.0]
["2026-09-23T13:30:04.010550+00:00", "trade", 11.74, 851.0]
["2026-09-23T13:30:04.013190+00:00", "trade", 11.72, 1.0]
["2026-09-23T13:30:04.014492+00:00", "trade", 11.7292, 2.0]
["2026-09-23T13:30:04.018125+00:00", "quote", 11.56, 11.59]
["2026-09-23T13:30:04.032391+00:00", "trade", 11.72, 1.0]
["2026-09-23T13:30:04.032568+00:00", "trade", 11.72, 1.0]
["2026-09-23T13:30:04.032869+00:00", "trade", 11.57, 3.0]
["2026-09-23T13:30:04.033080+00:00", "trade", 11.62, 3.0]
["2026-09-23T13:30:04.034118+00:00", "quote", 11.56, 11.59]
["2026-09-23T13:30:04.035970+00:00", "trade", 11.72, 1.0]
["2026-09-23T13:30:04.049755+00:00", "quote", 11.56, 11.59]
["2026-09-23T13:30:04.059153+00:00", "quote", 11.56, 11.6]
["2026-09-23T13:30:04.059599+00:00", "quote", 11.56, 11.6]
["2026-09-23T13:30:04.059885+00:00", "trade", 11.59, 50.0]
["2026-09-23T13:30:04.059945+00:00", "quote", 11.56, 11.6]
["2026-09-23T13:30:04.059946+00:00", "trade", 11.6, 100.0]
["2026-09-23T13:30:04.059948+00:00", "trade", 11.6, 100.0]
["2026-09-23T13:30:04.059961+00:00", "trade", 11.6, 50.0]
["2026-09-23T13:30:04.059961+00:00", "trade", 11.6, 23.0]
["2026-09-23T13:30:04.059970+00:00", "trade", 11.6, 73.0]
["2026-09-23T13:30:04.059970+00:00", "quote", 11.57, 11.6]
["2026-09-23T13:30:04.060006+00:00", "trade", 11.6, 27.0]
["2026-09-23T13:30:04.060035+00:00", "quote", 11.57, 11.6]
["2026-09-23T13:30:04.060045+00:00", "quote", 11.58, 11.6]
["2026-09-23T13:30:04.060080+00:00", "quote", 11.58, 11.6]
["2026-09-23T13:30:04.060090+00:00", "quote", 11.58, 11.6]
["2026-09-23T13:30:04.060130+00:00", "quote", 11.58, 11.6]
["2026-09-23T13:30:04.060135+00:00", "quote", 11.58, 11.6]
["2026-09-23T13:30:04.060160+00:00", "quote", 11.58, 11.6]
["2026-09-23T13:30:04.060255+00:00", "quote", 11.58, 11.6]
["2026-09-23T13:30:04.060270+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:30:04.060276+00:00", "trade", 11.6, 5.0]
["2026-09-23T13:30:04.060445+00:00", "trade", 11.6, 50.0]
["2026-09-23T13:30:04.060448+00:00", "trade", 11.6, 50.0]
["2026-09-23T13:30:04.060460+00:00", "trade", 11.6, 50.0]
["2026-09-23T13:30:04.060521+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:30:04.060606+00:00", "quote", 11.59, 11.61]
["2026-09-23T13:30:04.060837+00:00", "quote", 11.59, 11.62]
["2026-09-23T13:30:04.061278+00:00", "quote", 11.59, 11.62]
["2026-09-23T13:30:04.061944+00:00", "quote", 11.59, 11.62]
["2026-09-23T13:30:04.062390+00:00", "quote", 11.59, 11.62]
["2026-09-23T13:30:04.079240+00:00", "quote", 11.59, 11.62]
["2026-09-23T13:30:04.086598+00:00", "trade", 11.575, 30.0]
["2026-09-23T13:30:04.101552+00:00", "trade", 11.72, 1.0]
["2026-09-23T13:30:04.123180+00:00", "trade", 11.57, 175.0]
["2026-09-23T13:30:04.123201+00:00", "trade", 11.57, 175.0]
["2026-09-23T13:30:04.123354+00:00", "trade", 11.57, 175.0]
["2026-09-23T13:30:04.124232+00:00", "quote", 11.59, 11.62]
["2026-09-23T13:30:04.124683+00:00", "quote", 11.59, 11.62]
["2026-09-23T13:30:04.127423+00:00", "trade", 11.58, 148.0]
["2026-09-23T13:30:04.130327+00:00", "quote", 11.59, 11.62]
["2026-09-23T13:30:04.137461+00:00", "trade", 11.72, 1.0]
["2026-09-23T13:30:04.138195+00:00", "quote", 11.59, 11.62]
["2026-09-23T13:30:04.139202+00:00", "trade", 11.58, 3500.0]
["2026-09-23T13:30:04.140044+00:00", "trade", 11.7292, 7.0]
["2026-09-23T13:30:04.140814+00:00", "trade", 11.7292, 1.0]
["2026-09-23T13:30:04.142789+00:00", "trade", 11.7292, 1.0]
["2026-09-23T13:30:04.146022+00:00", "trade", 11.57, 100.0]
["2026-09-23T13:30:04.163996+00:00", "trade", 11.56, 100.0]
["2026-09-23T13:30:04.164999+00:00", "quote", 11.59, 11.64]
["2026-09-23T13:30:04.197976+00:00", "trade", 11.7292, 8.0]
["2026-09-23T13:30:04.198491+00:00", "trade", 11.7292, 1.0]
["2026-09-23T13:30:04.198704+00:00", "quote", 11.59, 11.64]
["2026-09-23T13:30:04.198722+00:00", "trade", 11.7292, 2.0]
["2026-09-23T13:30:04.198954+00:00", "trade", 11.7292, 1.0]
["2026-09-23T13:30:04.210537+00:00", "quote", 11.59, 11.64]
["2026-09-23T13:30:04.213740+00:00", "quote", 11.59, 11.62]
["2026-09-23T13:30:04.214702+00:00", "quote", 11.59, 11.62]
["2026-09-23T13:30:04.214712+00:00", "quote", 11.59, 11.62]
["2026-09-23T13:30:04.217218+00:00", "quote", 11.59, 11.62]
["2026-09-23T13:30:04.225910+00:00", "trade", 11.57, 60.0]
["2026-09-23T13:30:04.226926+00:00", "quote", 11.59, 11.62]
["2026-09-23T13:30:04.230649+00:00", "trade", 11.589, 1.0]
["2026-09-23T13:30:04.232665+00:00", "quote", 11.59, 11.62]
["2026-09-23T13:30:04.233467+00:00", "trade", 11.5803, 16.0]
["2026-09-23T13:30:04.234479+00:00", "quote", 11.59, 11.62]
["2026-09-23T13:30:04.237827+00:00", "trade", 11.589, 1.0]
["2026-09-23T13:30:04.238559+00:00", "quote", 11.59, 11.62]
["2026-09-23T13:30:04.302050+00:00", "quote", 11.59, 11.62]
["2026-09-23T13:30:04.302080+00:00", "quote", 11.58, 11.62]
["2026-09-23T13:30:04.309033+00:00", "trade", 11.605, 13.0]
["2026-09-23T13:30:04.312805+00:00", "quote", 11.58, 11.62]
["2026-09-23T13:30:04.318347+00:00", "trade", 11.6196, 749.0]
["2026-09-23T13:30:04.320364+00:00", "trade", 11.57, 85.0]
["2026-09-23T13:30:04.332363+00:00", "trade", 11.5803, 1.0]
["2026-09-23T13:30:04.356204+00:00", "trade", 11.58, 250.0]
["2026-09-23T13:30:04.400742+00:00", "trade", 11.72, 1.0]
["2026-09-23T13:30:04.400890+00:00", "trade", 11.72, 1.0]
["2026-09-23T13:30:04.462997+00:00", "quote", 11.58, 11.62]
["2026-09-23T13:30:04.463058+00:00", "quote", 11.58, 11.62]
["2026-09-23T13:30:04.556341+00:00", "trade", 11.72, 1.0]
["2026-09-23T13:30:04.556477+00:00", "trade", 11.72, 1.0]
["2026-09-23T13:30:04.556531+00:00", "trade", 11.72, 1.0]
["2026-09-23T13:30:04.556543+00:00", "trade", 11.72, 1.0]
["2026-09-23T13:30:04.556729+00:00", "trade", 11.72, 1.0]
["2026-09-23T13:30:04.556852+00:00", "trade", 11.72, 1.0]
["2026-09-23T13:30:04.556906+00:00", "trade", 11.72, 1.0]
["2026-09-23T13:30:05.024972+00:00", "trade", 11.72, 1.0]
["2026-09-23T13:30:05.039328+00:00", "trade", 11.72, 1.0]
["2026-09-23T13:30:05.040483+00:00", "trade", 11.72, 1.0]
["2026-09-23T13:30:05.042338+00:00", "trade", 11.62, 50.0]
["2026-09-23T13:30:05.042381+00:00", "trade", 11.62, 100.0]
["2026-09-23T13:30:05.042384+00:00", "trade", 11.62, 50.0]
["2026-09-23T13:30:05.042384+00:00", "quote", 11.58, 11.62]
["2026-09-23T13:30:05.042387+00:00", "trade", 11.62, 200.0]
["2026-09-23T13:30:05.042387+00:00", "trade", 11.62, 400.0]
["2026-09-23T13:30:05.042390+00:00", "trade", 11.62, 100.0]
["2026-09-23T13:30:05.042394+00:00", "quote", 11.6, 11.62]
["2026-09-23T13:30:05.042396+00:00", "trade", 11.62, 100.0]
["2026-09-23T13:30:05.042398+00:00", "trade", 11.62, 200.0]
["2026-09-23T13:30:05.042402+00:00", "trade", 11.62, 200.0]
["2026-09-23T13:30:05.042402+00:00", "trade", 11.62, 300.0]
["2026-09-23T13:30:05.042404+00:00", "trade", 11.62, 50.0]
["2026-09-23T13:30:05.042404+00:00", "quote", 11.6, 11.62]
["2026-09-23T13:30:05.042459+00:00", "trade", 11.62, 250.0]
["2026-09-23T13:30:05.042459+00:00", "quote", 11.6, 11.62]
["2026-09-23T13:30:05.042462+00:00", "trade", 11.62, 300.0]
["2026-09-23T13:30:05.042462+00:00", "trade", 11.62, 150.0]
["2026-09-23T13:30:05.042467+00:00", "trade", 11.62, 150.0]
["2026-09-23T13:30:05.042473+00:00", "trade", 11.62, 150.0]
["2026-09-23T13:30:05.042515+00:00", "quote", 11.6, 11.62]
["2026-09-23T13:30:05.042565+00:00", "quote", 11.6, 11.62]
["2026-09-23T13:30:05.042684+00:00", "trade", 11.62, 50.0]
["2026-09-23T13:30:05.042688+00:00", "trade", 11.62, 100.0]
["2026-09-23T13:30:05.042688+00:00", "trade", 11.63, 50.0]
["2026-09-23T13:30:05.042790+00:00", "quote", 11.61, 11.62]
["2026-09-23T13:30:05.042851+00:00", "quote", 11.61, 11.62]
["2026-09-23T13:30:05.042886+00:00", "quote", 11.61, 11.62]
["2026-09-23T13:30:05.042941+00:00", "quote", 11.61, 11.62]
["2026-09-23T13:30:05.042952+00:00", "trade", 11.63, 50.0]
["2026-09-23T13:30:05.042982+00:00", "trade", 11.62, 200.0]
["2026-09-23T13:30:05.043006+00:00", "quote", 11.61, 11.63]
["2026-09-23T13:30:05.043076+00:00", "quote", 11.61, 11.63]
["2026-09-23T13:30:05.043231+00:00", "quote", 11.61, 11.63]
["2026-09-23T13:30:05.104206+00:00", "quote", 11.61, 11.64]
["2026-09-23T13:30:05.104768+00:00", "quote", 11.61, 11.64]
["2026-09-23T13:30:05.143279+00:00", "quote", 11.61, 11.64]
["2026-09-23T13:30:05.143464+00:00", "quote", 11.61, 11.64]
["2026-09-23T13:30:05.309870+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:30:05.310461+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:30:05.324144+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:30:05.324926+00:00", "quote", 11.6, 11.65]
["2026-09-23T13:30:05.346031+00:00", "quote", 11.6, 11.65]
["2026-09-23T13:30:05.346587+00:00", "quote", 11.6, 11.65]
["2026-09-23T13:30:05.413957+00:00", "quote", 11.6, 11.65]
["2026-09-23T13:30:05.414208+00:00", "quote", 11.6, 11.65]
["2026-09-23T13:30:05.489798+00:00", "quote", 11.6, 11.65]
["2026-09-23T13:30:05.490063+00:00", "quote", 11.6, 11.65]
["2026-09-23T13:30:05.561970+00:00", "trade", 11.625, 1.0]
["2026-09-23T13:30:05.562014+00:00", "quote", 11.6, 11.65]
["2026-09-23T13:30:05.617822+00:00", "trade", 11.625, 400.0]
["2026-09-23T13:30:05.792979+00:00", "trade", 11.6, 300.0]
["2026-09-23T13:30:05.855832+00:00", "trade", 11.625, 200.0]
["2026-09-23T13:30:05.855832+00:00", "quote", 11.6, 11.65]
["2026-09-23T13:30:05.856053+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:30:05.856113+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:30:05.856123+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:30:05.856158+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:30:05.856168+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:30:05.856234+00:00", "trade", 11.63, 200.0]
["2026-09-23T13:30:05.950133+00:00", "trade", 11.625, 1.0]
["2026-09-23T13:30:06.748474+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:30:06.748494+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:30:06.748569+00:00", "quote", 11.61, 11.64]
["2026-09-23T13:30:06.749010+00:00", "quote", 11.61, 11.64]
["2026-09-23T13:30:06.749020+00:00", "quote", 11.61, 11.64]
["2026-09-23T13:30:06.749030+00:00", "quote", 11.61, 11.64]
["2026-09-23T13:30:06.749191+00:00", "quote", 11.6, 11.64]
["2026-09-23T13:30:06.749697+00:00", "quote", 11.61, 11.64]
["2026-09-23T13:30:06.749952+00:00", "quote", 11.6, 11.64]
["2026-09-23T13:30:06.783803+00:00", "quote", 11.6, 11.64]
["2026-09-23T13:30:07.238334+00:00", "trade", 11.72, 1.0]
["2026-09-23T13:30:07.270384+00:00", "trade", 11.62, 7.0]
["2026-09-23T13:30:07.380398+00:00", "trade", 11.72, 1.0]
["2026-09-23T13:30:07.381219+00:00", "trade", 11.72, 1.0]
["2026-09-23T13:30:07.381318+00:00", "trade", 11.72, 1.0]
["2026-09-23T13:30:07.514501+00:00", "trade", 11.72, 1.0]
["2026-09-23T13:30:07.663120+00:00", "trade", 11.72, 1.0]
["2026-09-23T13:30:07.663445+00:00", "trade", 11.72, 1.0]
["2026-09-23T13:30:07.663677+00:00", "trade", 11.72, 1.0]
["2026-09-23T13:30:07.663785+00:00", "trade", 11.72, 1.0]
["2026-09-23T13:30:07.664074+00:00", "trade", 11.72, 1.0]
["2026-09-23T13:30:07.664528+00:00", "trade", 11.72, 1.0]
["2026-09-23T13:30:07.881954+00:00", "trade", 11.62, 1000.0]
["2026-09-23T13:30:08.036355+00:00", "quote", 11.6, 11.64]
["2026-09-23T13:30:08.038625+00:00", "quote", 11.6, 11.64]
["2026-09-23T13:30:08.171406+00:00", "quote", 11.6, 11.64]
["2026-09-23T13:30:08.171566+00:00", "quote", 11.6, 11.64]
["2026-09-23T13:30:08.172057+00:00", "quote", 11.6, 11.64]
["2026-09-23T13:30:08.172518+00:00", "quote", 11.6, 11.64]
["2026-09-23T13:30:08.412715+00:00", "trade", 11.63, 100.0]
["2026-09-23T13:30:08.425781+00:00", "trade", 11.62, 125.0]
["2026-09-23T13:30:08.430081+00:00", "trade", 11.695, 8.0]
["2026-09-23T13:30:08.437679+00:00", "quote", 11.6, 11.64]
["2026-09-23T13:30:08.566540+00:00", "quote", 11.6, 11.64]
["2026-09-23T13:30:08.597191+00:00", "trade", 11.61, 1.0]
["2026-09-23T13:30:08.904299+00:00", "trade", 11.6, 1.0]
["2026-09-23T13:30:08.907222+00:00", "trade", 11.64, 1.0]
["2026-09-23T13:30:09.026793+00:00", "trade", 11.61, 10.0]
["2026-09-23T13:30:09.026794+00:00", "quote", 11.6, 11.64]
["2026-09-23T13:30:09.026809+00:00", "quote", 11.59, 11.64]
["2026-09-23T13:30:09.026839+00:00", "quote", 11.59, 11.63]
["2026-09-23T13:30:09.026859+00:00", "quote", 11.59, 11.63]
["2026-09-23T13:30:09.026869+00:00", "quote", 11.59, 11.63]
["2026-09-23T13:30:09.026879+00:00", "quote", 11.59, 11.63]
["2026-09-23T13:30:09.026979+00:00", "quote", 11.59, 11.62]
["2026-09-23T13:30:09.027024+00:00", "quote", 11.58, 11.62]
["2026-09-23T13:30:09.027084+00:00", "quote", 11.58, 11.62]
["2026-09-23T13:30:09.027134+00:00", "quote", 11.58, 11.62]
["2026-09-23T13:30:09.027360+00:00", "quote", 11.59, 11.62]
["2026-09-23T13:30:09.027435+00:00", "quote", 11.58, 11.62]
["2026-09-23T13:30:09.027450+00:00", "quote", 11.59, 11.62]
["2026-09-23T13:30:09.027475+00:00", "quote", 11.59, 11.62]
["2026-09-23T13:30:09.027490+00:00", "quote", 11.59, 11.62]
["2026-09-23T13:30:09.027500+00:00", "quote", 11.58, 11.62]
["2026-09-23T13:30:09.027510+00:00", "quote", 11.58, 11.62]
["2026-09-23T13:30:09.027515+00:00", "quote", 11.58, 11.62]
["2026-09-23T13:30:09.027520+00:00", "quote", 11.59, 11.62]
["2026-09-23T13:30:09.027525+00:00", "quote", 11.58, 11.62]
["2026-09-23T13:30:09.027550+00:00", "quote", 11.58, 11.62]
["2026-09-23T13:30:09.027575+00:00", "quote", 11.59, 11.62]
["2026-09-23T13:30:09.027621+00:00", "quote", 11.58, 11.62]
["2026-09-23T13:30:09.027941+00:00", "quote", 11.58, 11.62]
["2026-09-23T13:30:09.028107+00:00", "quote", 11.58, 11.62]
["2026-09-23T13:30:09.028608+00:00", "quote", 11.58, 11.62]
["2026-09-23T13:30:09.031336+00:00", "trade", 11.6, 1.0]
["2026-09-23T13:30:09.033282+00:00", "trade", 11.6, 1.0]
["2026-09-23T13:30:09.058395+00:00", "trade", 11.6, 1.0]
["2026-09-23T13:30:09.058424+00:00", "quote", 11.58, 11.62]
["2026-09-23T13:30:09.061461+00:00", "quote", 11.58, 11.62]
["2026-09-23T13:30:09.062253+00:00", "quote", 11.58, 11.62]
["2026-09-23T13:30:09.062253+00:00", "quote", 11.58, 11.62]
["2026-09-23T13:30:09.062288+00:00", "quote", 11.58, 11.61]
["2026-09-23T13:30:09.062308+00:00", "quote", 11.58, 11.61]
["2026-09-23T13:30:09.062348+00:00", "quote", 11.57, 11.61]
["2026-09-23T13:30:09.103461+00:00", "quote", 11.57, 11.61]
["2026-09-23T13:30:09.167272+00:00", "quote", 11.57, 11.61]
["2026-09-23T13:30:09.401038+00:00", "trade", 11.61, 1.0]
["2026-09-23T13:30:10.028617+00:00", "trade", 11.601, 1.0]
["2026-09-23T13:30:10.082475+00:00", "trade", 11.59, 1.0]
["2026-09-23T13:30:10.133994+00:00", "trade", 11.61, 1.0]
["2026-09-23T13:30:10.399868+00:00", "trade", 11.59, 140.0]
["2026-09-23T13:30:10.413737+00:00", "trade", 11.5951, 1000.0]
["2026-09-23T13:30:10.618937+00:00", "quote", 11.57, 11.61]
["2026-09-23T13:30:10.618953+00:00", "quote", 11.57, 11.61]
["2026-09-23T13:30:10.619093+00:00", "quote", 11.57, 11.61]
["2026-09-23T13:30:10.619203+00:00", "quote", 11.57, 11.61]
["2026-09-23T13:30:10.719897+00:00", "quote", 11.57, 11.61]
["2026-09-23T13:30:10.761119+00:00", "trade", 11.6011, 43.0]
["2026-09-23T13:30:11.174746+00:00", "trade", 11.58, 100.0]
["2026-09-23T13:30:11.174830+00:00", "trade", 11.58, 100.0]
["2026-09-23T13:30:11.174839+00:00", "quote", 11.57, 11.6]
["2026-09-23T13:30:11.174845+00:00", "trade", 11.58, 100.0]
["2026-09-23T13:30:11.174859+00:00", "quote", 11.57, 11.6]
["2026-09-23T13:30:11.182129+00:00", "trade", 11.57, 100.0]
["2026-09-23T13:30:11.182131+00:00", "quote", 11.56, 11.6]
["2026-09-23T13:30:11.182186+00:00", "quote", 11.55, 11.59]
["2026-09-23T13:30:11.182186+00:00", "quote", 11.55, 11.6]
["2026-09-23T13:30:11.182467+00:00", "quote", 11.55, 11.59]
["2026-09-23T13:30:11.182602+00:00", "quote", 11.55, 11.59]
["2026-09-23T13:30:11.182692+00:00", "quote", 11.55, 11.59]
["2026-09-23T13:30:11.192190+00:00", "quote", 11.55, 11.59]
["2026-09-23T13:30:11.192516+00:00", "quote", 11.55, 11.59]
["2026-09-23T13:30:11.283146+00:00", "quote", 11.55, 11.59]
["2026-09-23T13:30:11.789732+00:00", "trade", 11.57, 500.0]
["2026-09-23T13:30:12.080183+00:00", "trade", 11.57, 1000.0]
["2026-09-23T13:30:12.242030+00:00", "quote", 11.55, 11.59]
["2026-09-23T13:30:12.242536+00:00", "quote", 11.55, 11.59]
["2026-09-23T13:30:12.343744+00:00", "trade", 11.57, 175.0]
["2026-09-23T13:30:12.343847+00:00", "trade", 11.57, 175.0]
["2026-09-23T13:30:12.677369+00:00", "trade", 11.57, 1.0]
["2026-09-23T13:30:12.678091+00:00", "trade", 11.59, 1.0]
["2026-09-23T13:30:13.033852+00:00", "trade", 11.57, 1.0]
["2026-09-23T13:30:13.034143+00:00", "trade", 11.59, 1.0]
["2026-09-23T13:30:13.039845+00:00", "trade", 11.56, 100.0]
["2026-09-23T13:30:13.039854+00:00", "trade", 11.56, 100.0]
["2026-09-23T13:30:13.039941+00:00", "quote", 11.55, 11.59]
["2026-09-23T13:30:13.039951+00:00", "quote", 11.55, 11.58]
["2026-09-23T13:30:13.040011+00:00", "quote", 11.55, 11.58]
["2026-09-23T13:30:13.040112+00:00", "trade", 11.56, 100.0]
["2026-09-23T13:30:13.040738+00:00", "quote", 11.55, 11.58]
["2026-09-23T13:30:13.040798+00:00", "quote", 11.55, 11.58]
["2026-09-23T13:30:13.044581+00:00", "trade", 11.55, 50.0]
["2026-09-23T13:30:13.044585+00:00", "trade", 11.55, 2.0]
["2026-09-23T13:30:13.044587+00:00", "trade", 11.55, 120.0]
["2026-09-23T13:30:13.044590+00:00", "trade", 11.55, 784.0]
["2026-09-23T13:30:13.044597+00:00", "quote", 11.55, 11.58]
["2026-09-23T13:30:13.044657+00:00", "quote", 11.55, 11.58]
["2026-09-23T13:30:13.044717+00:00", "quote", 11.55, 11.57]
["2026-09-23T13:30:13.044722+00:00", "quote", 11.55, 11.57]
["2026-09-23T13:30:13.044737+00:00", "trade", 11.55, 200.0]
["2026-09-23T13:30:13.044737+00:00", "quote", 11.55, 11.57]
["2026-09-23T13:30:13.044843+00:00", "trade", 11.55, 334.0]
["2026-09-23T13:30:13.044843+00:00", "quote", 11.55, 11.57]
["2026-09-23T13:30:13.044921+00:00", "trade", 11.55, 82.0]
["2026-09-23T13:30:13.044924+00:00", "trade", 11.55, 100.0]
["2026-09-23T13:30:13.044936+00:00", "trade", 11.55, 300.0]
["2026-09-23T13:30:13.044938+00:00", "quote", 11.55, 11.57]
["2026-09-23T13:30:13.044942+00:00", "trade", 11.55, 100.0]
["2026-09-23T13:30:13.044942+00:00", "trade", 11.55, 100.0]
["2026-09-23T13:30:13.044948+00:00", "trade", 11.55, 100.0]
["2026-09-23T13:30:13.044978+00:00", "quote", 11.55, 11.57]
["2026-09-23T13:30:13.044983+00:00", "quote", 11.55, 11.56]
["2026-09-23T13:30:13.045005+00:00", "trade", 11.55, 5.0]
["2026-09-23T13:30:13.045005+00:00", "trade", 11.55, 4.0]
["2026-09-23T13:30:13.045008+00:00", "trade", 11.55, 100.0]
["2026-09-23T13:30:13.045008+00:00", "quote", 11.55, 11.56]
["2026-09-23T13:30:13.045011+00:00", "trade", 11.55, 100.0]
["2026-09-23T13:30:13.045013+00:00", "quote", 11.55, 11.56]
["2026-09-23T13:30:13.045017+00:00", "trade", 11.55, 100.0]
["2026-09-23T13:30:13.045017+00:00", "trade", 11.55, 8.0]
["2026-09-23T13:30:13.045026+00:00", "trade", 11.55, 1.0]
["2026-09-23T13:30:13.045033+00:00", "quote", 11.55, 11.56]
["2026-09-23T13:30:13.045041+00:00", "trade", 11.55, 30.0]
["2026-09-23T13:30:13.045068+00:00", "quote", 11.54, 11.56]
["2026-09-23T13:30:13.045071+00:00", "trade", 11.55, 100.0]
["2026-09-23T13:30:13.045186+00:00", "trade", 11.55, 5.0]
["2026-09-23T13:30:13.045188+00:00", "trade", 11.55, 35.0]
["2026-09-23T13:30:13.045469+00:00", "quote", 11.54, 11.56]
["2026-09-23T13:30:13.045605+00:00", "quote", 11.54, 11.56]
["2026-09-23T13:30:13.048973+00:00", "quote", 11.54, 11.56]
["2026-09-23T13:30:13.049273+00:00", "quote", 11.54, 11.56]
["2026-09-23T13:30:13.050048+00:00", "trade", 11.541, 11.0]
["2026-09-23T13:30:13.050087+00:00", "trade", 11.541, 6.0]
["2026-09-23T13:30:13.052742+00:00", "quote", 11.54, 11.56]
["2026-09-23T13:30:13.052807+00:00", "quote", 11.54, 11.55]
["2026-09-23T13:30:13.053834+00:00", "trade", 11.542, 100.0]
["2026-09-23T13:30:13.053969+00:00", "quote", 11.54, 11.55]
["2026-09-23T13:30:13.062254+00:00", "trade", 11.54, 9.0]
["2026-09-23T13:30:13.062310+00:00", "quote", 11.54, 11.55]
["2026-09-23T13:30:13.062314+00:00", "quote", 11.54, 11.55]
["2026-09-23T13:30:13.062314+00:00", "quote", 11.54, 11.55]
["2026-09-23T13:30:13.062317+00:00", "trade", 11.54, 100.0]
["2026-09-23T13:30:13.062332+00:00", "trade", 11.54, 1.0]
["2026-09-23T13:30:13.062334+00:00", "quote", 11.53, 11.55]
["2026-09-23T13:30:13.062379+00:00", "quote", 11.53, 11.55]
["2026-09-23T13:30:13.062380+00:00", "trade", 11.54, 99.0]
["2026-09-23T13:30:13.062404+00:00", "quote", 11.53, 11.55]
["2026-09-23T13:30:13.062522+00:00", "trade", 11.54, 1.0]
["2026-09-23T13:30:13.063507+00:00", "quote", 11.53, 11.55]
["2026-09-23T13:30:13.063508+00:00", "trade", 11.53, 45.0]
["2026-09-23T13:30:13.063582+00:00", "quote", 11.53, 11.55]
["2026-09-23T13:30:13.065436+00:00", "trade", 11.53, 2.0]
["2026-09-23T13:30:13.065438+00:00", "trade", 11.53, 100.0]
["2026-09-23T13:30:13.065482+00:00", "quote", 11.53, 11.54]
["2026-09-23T13:30:13.065497+00:00", "quote", 11.53, 11.54]
["2026-09-23T13:30:13.065574+00:00", "trade", 11.53, 5.0]
["2026-09-23T13:30:13.065627+00:00", "quote", 11.53, 11.54]
["2026-09-23T13:30:13.065652+00:00", "quote", 11.53, 11.54]
["2026-09-23T13:30:13.065655+00:00", "trade", 11.53, 1.0]
["2026-09-23T13:30:13.065657+00:00", "quote", 11.53, 11.54]
["2026-09-23T13:30:13.065667+00:00", "trade", 11.53, 100.0]
["2026-09-23T13:30:13.065667+00:00", "quote", 11.52, 11.54]
["2026-09-23T13:30:13.065670+00:00", "trade", 11.53, 955.0]
["2026-09-23T13:30:13.065793+00:00", "quote", 11.52, 11.54]
["2026-09-23T13:30:13.065920+00:00", "trade", 11.53, 40.0]
["2026-09-23T13:30:13.066183+00:00", "quote", 11.52, 11.54]
["2026-09-23T13:30:13.066264+00:00", "quote", 11.52, 11.54]
["2026-09-23T13:30:13.066692+00:00", "trade", 11.53, 9000.0]
["2026-09-23T13:30:13.066840+00:00", "trade", 11.52, 50.0]
["2026-09-23T13:30:13.066895+00:00", "quote", 11.52, 11.54]
["2026-09-23T13:30:13.066910+00:00", "quote", 11.52, 11.53]
["2026-09-23T13:30:13.066930+00:00", "trade", 11.52, 23.0]
["2026-09-23T13:30:13.066930+00:00", "quote", 11.52, 11.53]
["2026-09-23T13:30:13.066945+00:00", "quote", 11.51, 11.53]
["2026-09-23T13:30:13.066945+00:00", "quote", 11.51, 11.53]
["2026-09-23T13:30:13.066946+00:00", "trade", 11.52, 6.0]
["2026-09-23T13:30:13.066946+00:00", "trade", 11.52, 600.0]
["2026-09-23T13:30:13.067061+00:00", "quote", 11.51, 11.53]
["2026-09-23T13:30:13.067081+00:00", "quote", 11.51, 11.53]
["2026-09-23T13:30:13.067091+00:00", "quote", 11.51, 11.53]
["2026-09-23T13:30:13.067166+00:00", "quote", 11.51, 11.53]
["2026-09-23T13:30:13.067547+00:00", "quote", 11.51, 11.53]
["2026-09-23T13:30:13.068409+00:00", "quote", 11.51, 11.53]
["2026-09-23T13:30:13.072069+00:00", "trade", 11.52, 24.0]
["2026-09-23T13:30:13.084353+00:00", "trade", 11.51, 5.0]
["2026-09-23T13:30:13.084357+00:00", "quote", 11.5, 11.53]
["2026-09-23T13:30:13.084993+00:00", "quote", 11.5, 11.53]
["2026-09-23T13:30:13.087795+00:00", "quote", 11.5, 11.52]
["2026-09-23T13:30:13.087805+00:00", "quote", 11.5, 11.52]
["2026-09-23T13:30:13.087821+00:00", "trade", 11.5, 100.0]
["2026-09-23T13:30:13.087821+00:00", "trade", 11.5, 150.0]
["2026-09-23T13:30:13.087821+00:00", "trade", 11.5, 50.0]
["2026-09-23T13:30:13.087839+00:00", "trade", 11.51, 95.0]
["2026-09-23T13:30:13.087857+00:00", "trade", 11.5, 200.0]
["2026-09-23T13:30:13.087865+00:00", "quote", 11.5, 11.52]
["2026-09-23T13:30:13.087885+00:00", "quote", 11.5, 11.52]
["2026-09-23T13:30:13.087895+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:30:13.087900+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:30:13.087908+00:00", "trade", 11.5, 100.0]
["2026-09-23T13:30:13.087929+00:00", "trade", 11.51, 4.0]
["2026-09-23T13:30:13.088404+00:00", "trade", 11.5036, 100.0]
["2026-09-23T13:30:13.088993+00:00", "trade", 11.5008, 4.0]
["2026-09-23T13:30:13.088993+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:30:13.089099+00:00", "trade", 11.5, 12.0]
["2026-09-23T13:30:13.089103+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:30:13.089106+00:00", "trade", 11.5, 100.0]
["2026-09-23T13:30:13.089106+00:00", "trade", 11.5, 50.0]
["2026-09-23T13:30:13.089108+00:00", "trade", 11.5, 11.0]
["2026-09-23T13:30:13.089112+00:00", "trade", 11.5, 1.0]
["2026-09-23T13:30:13.089112+00:00", "trade", 11.5, 180.0]
["2026-09-23T13:30:13.089113+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:30:13.089114+00:00", "trade", 11.5, 106.0]
["2026-09-23T13:30:13.089153+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:30:13.089300+00:00", "trade", 11.5, 99.0]
["2026-09-23T13:30:13.089369+00:00", "trade", 11.5, 74.0]
["2026-09-23T13:30:13.089400+00:00", "trade", 11.5, 526.0]
["2026-09-23T13:30:13.089429+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:30:13.090753+00:00", "trade", 11.5004, 357.0]
["2026-09-23T13:30:13.091078+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:30:13.092180+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:30:13.092992+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:30:13.093035+00:00", "trade", 11.5, 1.0]
["2026-09-23T13:30:13.093041+00:00", "trade", 11.5, 200.0]
["2026-09-23T13:30:13.093215+00:00", "trade", 11.5, 47.0]
["2026-09-23T13:30:13.093584+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:30:13.093621+00:00", "trade", 11.51, 100.0]
["2026-09-23T13:30:13.093626+00:00", "trade", 11.51, 100.0]
["2026-09-23T13:30:13.093628+00:00", "trade", 11.51, 76.0]
["2026-09-23T13:30:13.093628+00:00", "trade", 11.51, 76.0]
["2026-09-23T13:30:13.093661+00:00", "trade", 11.51, 137.0]
["2026-09-23T13:30:13.093679+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:30:13.093682+00:00", "trade", 11.51, 79.0]
["2026-09-23T13:30:13.093685+00:00", "trade", 11.51, 48.0]
["2026-09-23T13:30:13.093685+00:00", "trade", 11.51, 137.0]
["2026-09-23T13:30:13.093697+00:00", "trade", 11.5, 100.0]
["2026-09-23T13:30:13.093699+00:00", "quote", 11.5, 11.52]
["2026-09-23T13:30:13.093700+00:00", "trade", 11.51, 24.0]
["2026-09-23T13:30:13.093709+00:00", "trade", 11.51, 49.0]
["2026-09-23T13:30:13.093709+00:00", "trade", 11.51, 50.0]
["2026-09-23T13:30:13.093729+00:00", "quote", 11.5, 11.53]
["2026-09-23T13:30:13.093745+00:00", "trade", 11.51, 49.0]
["2026-09-23T13:30:13.093749+00:00", "quote", 11.5, 11.53]
["2026-09-23T13:30:13.093754+00:00", "quote", 11.51, 11.53]
["2026-09-23T13:30:13.093764+00:00", "quote", 11.51, 11.53]
["2026-09-23T13:30:13.093772+00:00", "trade", 11.51, 49.0]
["2026-09-23T13:30:13.093781+00:00", "trade", 11.51, 39.0]
["2026-09-23T13:30:13.093834+00:00", "quote", 11.51, 11.53]
["2026-09-23T13:30:13.093874+00:00", "trade", 11.51, 48.0]
["2026-09-23T13:30:13.094088+00:00", "trade", 11.51, 60.0]
["2026-09-23T13:30:13.094090+00:00", "quote", 11.51, 11.53]
["2026-09-23T13:30:13.094091+00:00", "trade", 11.51, 24.0]
["2026-09-23T13:30:13.094094+00:00", "trade", 11.51, 1800.0]
["2026-09-23T13:30:13.094140+00:00", "quote", 11.51, 11.52]
["2026-09-23T13:30:13.094145+00:00", "quote", 11.51, 11.52]
["2026-09-23T13:30:13.094163+00:00", "trade", 11.51, 56.0]
["2026-09-23T13:30:13.094165+00:00", "quote", 11.51, 11.52]
["2026-09-23T13:30:13.094319+00:00", "trade", 11.51, 336.0]
["2026-09-23T13:30:13.094322+00:00", "trade", 11.51, 91.0]
["2026-09-23T13:30:13.094364+00:00", "trade", 11.51, 9.0]
["2026-09-23T13:30:13.094364+00:00", "trade", 11.51, 24.0]
["2026-09-23T13:30:13.094367+00:00", "trade", 11.51, 49.0]
["2026-09-23T13:30:13.094917+00:00", "quote", 11.51, 11.52]
["2026-09-23T13:30:13.095209+00:00", "trade", 11.5, 40.0]
["2026-09-23T13:30:13.095573+00:00", "trade", 11.51, 350.0]
["2026-09-23T13:30:13.095663+00:00", "trade", 11.5, 1.0]
["2026-09-23T13:30:13.101413+00:00", "trade", 11.51, 100.0]
["2026-09-23T13:30:13.123319+00:00", "quote", 11.51, 11.52]
["2026-09-23T13:30:13.126236+00:00", "quote", 11.51, 11.52]
["2026-09-23T13:30:13.126244+00:00", "trade", 11.51, 600.0]
["2026-09-23T13:30:13.126282+00:00", "trade", 11.51, 151.0]
["2026-09-23T13:30:13.126285+00:00", "trade", 11.51, 19.0]
["2026-09-23T13:30:13.126324+00:00", "trade", 11.51, 239.0]
["2026-09-23T13:30:13.126326+00:00", "quote", 11.51, 11.52]
["2026-09-23T13:30:13.126327+00:00", "trade", 11.51, 800.0]
["2026-09-23T13:30:13.126387+00:00", "quote", 11.51, 11.52]
["2026-09-23T13:30:13.126417+00:00", "quote", 11.51, 11.52]
["2026-09-23T13:30:13.126437+00:00", "quote", 11.51, 11.52]
["2026-09-23T13:30:13.126467+00:00", "quote", 11.51, 11.52]
["2026-09-23T13:30:13.126632+00:00", "quote", 11.51, 11.52]
["2026-09-23T13:30:13.126893+00:00", "quote", 11.51, 11.52]
["2026-09-23T13:30:13.129939+00:00", "trade", 11.51, 40.0]
["2026-09-23T13:30:13.129940+00:00", "quote", 11.51, 11.52]
["2026-09-23T13:30:13.133839+00:00", "quote", 11.51, 11.52]
["2026-09-23T13:30:13.133884+00:00", "quote", 11.51, 11.52]
["2026-09-23T13:30:13.201434+00:00", "trade", 11.515, 200.0]
["2026-09-23T13:30:13.206822+00:00", "trade", 11.515, 200.0]
["2026-09-23T13:30:13.223894+00:00", "trade", 11.515, 200.0]
["2026-09-23T13:30:13.226595+00:00", "quote", 11.51, 11.52]
["2026-09-23T13:30:13.226670+00:00", "quote", 11.51, 11.52]
["2026-09-23T13:30:13.226800+00:00", "quote", 11.51, 11.52]
["2026-09-23T13:30:13.226850+00:00", "quote", 11.51, 11.52]
["2026-09-23T13:30:13.226880+00:00", "quote", 11.51, 11.52]
["2026-09-23T13:30:13.227175+00:00", "trade", 11.52, 38.0]
["2026-09-23T13:30:13.227178+00:00", "trade", 11.52, 200.0]
["2026-09-23T13:30:13.227196+00:00", "trade", 11.52, 70.0]
["2026-09-23T13:30:13.227196+00:00", "trade", 11.52, 30.0]
["2026-09-23T13:30:13.227241+00:00", "quote", 11.51, 11.52]
["2026-09-23T13:30:13.227256+00:00", "trade", 11.52, 55.0]
["2026-09-23T13:30:13.227256+00:00", "quote", 11.51, 11.52]
["2026-09-23T13:30:13.227265+00:00", "trade", 11.52, 100.0]
["2026-09-23T13:30:13.227310+00:00", "trade", 11.52, 45.0]
["2026-09-23T13:30:13.227361+00:00", "trade", 11.52, 200.0]
["2026-09-23T13:30:13.227662+00:00", "trade", 11.52, 70.0]
["2026-09-23T13:30:13.227983+00:00", "quote", 11.51, 11.52]
["2026-09-23T13:30:13.228119+00:00", "trade", 11.52, 42.0]
["2026-09-23T13:30:13.228498+00:00", "trade", 11.52, 42.0]
["2026-09-23T13:30:13.228559+00:00", "quote", 11.51, 11.52]
["2026-09-23T13:30:13.231301+00:00", "quote", 11.51, 11.52]
["2026-09-23T13:30:13.276298+00:00", "quote", 11.51, 11.52]
["2026-09-23T13:30:13.276660+00:00", "trade", 11.515, 22.0]
["2026-09-23T13:30:13.319215+00:00", "quote", 11.51, 11.52]
["2026-09-23T13:30:13.319218+00:00", "trade", 11.51, 15.0]
["2026-09-23T13:30:13.319400+00:00", "quote", 11.51, 11.52]
["2026-09-23T13:30:13.319402+00:00", "trade", 11.51, 800.0]
["2026-09-23T13:30:13.319460+00:00", "quote", 11.51, 11.52]
["2026-09-23T13:30:13.319485+00:00", "trade", 11.51, 200.0]
["2026-09-23T13:30:13.319501+00:00", "quote", 11.51, 11.52]
["2026-09-23T13:30:13.319522+00:00", "trade", 11.51, 300.0]
["2026-09-23T13:30:13.319522+00:00", "trade", 11.51, 261.0]
["2026-09-23T13:30:13.319526+00:00", "quote", 11.51, 11.52]
["2026-09-23T13:30:13.319527+00:00", "trade", 11.51, 785.0]
["2026-09-23T13:30:13.319541+00:00", "quote", 11.51, 11.52]
["2026-09-23T13:30:13.319611+00:00", "quote", 11.51, 11.52]
["2026-09-23T13:30:13.319651+00:00", "quote", 11.51, 11.52]
["2026-09-23T13:30:13.319766+00:00", "quote", 11.5, 11.52]
["2026-09-23T13:30:13.319906+00:00", "quote", 11.5, 11.52]
["2026-09-23T13:30:13.319931+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:30:13.320232+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:30:13.320829+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:30:13.323445+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:30:13.327865+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:30:13.392664+00:00", "trade", 11.5, 100.0]
["2026-09-23T13:30:13.392775+00:00", "trade", 11.505, 212.0]
["2026-09-23T13:30:13.392803+00:00", "trade", 11.515, 100.0]
["2026-09-23T13:30:13.520164+00:00", "trade", 11.515, 200.0]
["2026-09-23T13:30:13.764880+00:00", "trade", 11.5099, 1.0]
["2026-09-23T13:30:13.891180+00:00", "trade", 11.51, 64.0]
["2026-09-23T13:30:14.067262+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:30:14.067264+00:00", "trade", 11.5, 194.0]
["2026-09-23T13:30:14.067264+00:00", "trade", 11.5, 30.0]
["2026-09-23T13:30:14.067266+00:00", "trade", 11.5, 3776.0]
["2026-09-23T13:30:14.067279+00:00", "trade", 11.5, 200.0]
["2026-09-23T13:30:14.067281+00:00", "trade", 11.5, 2224.0]
["2026-09-23T13:30:14.067284+00:00", "trade", 11.5, 500.0]
["2026-09-23T13:30:14.067284+00:00", "trade", 11.5, 400.0]
["2026-09-23T13:30:14.067338+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:30:14.067352+00:00", "trade", 11.5, 100.0]
["2026-09-23T13:30:14.067352+00:00", "trade", 11.5, 16.0]
["2026-09-23T13:30:14.067357+00:00", "trade", 11.5, 5.0]
["2026-09-23T13:30:14.067357+00:00", "trade", 11.5, 20.0]
["2026-09-23T13:30:14.067357+00:00", "trade", 11.5, 300.0]
["2026-09-23T13:30:14.067360+00:00", "trade", 11.5, 35.0]
["2026-09-23T13:30:14.067363+00:00", "trade", 11.5, 300.0]
["2026-09-23T13:30:14.067366+00:00", "trade", 11.5, 5.0]
["2026-09-23T13:30:14.067370+00:00", "trade", 11.5, 1.0]
["2026-09-23T13:30:14.067378+00:00", "trade", 11.5, 2.0]
["2026-09-23T13:30:14.067378+00:00", "trade", 11.5, 50.0]
["2026-09-23T13:30:14.067378+00:00", "trade", 11.5, 1.0]
["2026-09-23T13:30:14.067378+00:00", "trade", 11.5, 5.0]
["2026-09-23T13:30:14.067378+00:00", "trade", 11.5, 1.0]
["2026-09-23T13:30:14.067378+00:00", "trade", 11.5, 11.0]
["2026-09-23T13:30:14.067378+00:00", "trade", 11.5, 50.0]
["2026-09-23T13:30:14.067378+00:00", "trade", 11.5, 10.0]
["2026-09-23T13:30:14.067378+00:00", "trade", 11.5, 117.0]
["2026-09-23T13:30:14.067378+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:30:14.067384+00:00", "trade", 11.5, 2000.0]
["2026-09-23T13:30:14.067387+00:00", "trade", 11.5, 5.0]
["2026-09-23T13:30:14.067388+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:30:14.067391+00:00", "trade", 11.5, 500.0]
["2026-09-23T13:30:14.067391+00:00", "trade", 11.5, 1.0]
["2026-09-23T13:30:14.067393+00:00", "trade", 11.5, 100.0]
["2026-09-23T13:30:14.067393+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:30:14.067393+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:30:14.067396+00:00", "trade", 11.5, 500.0]
["2026-09-23T13:30:14.067396+00:00", "trade", 11.5, 1.0]
["2026-09-23T13:30:14.067399+00:00", "trade", 11.5, 150.0]
["2026-09-23T13:30:14.067402+00:00", "trade", 11.5, 1.0]
["2026-09-23T13:30:14.067402+00:00", "trade", 11.5, 5.0]
["2026-09-23T13:30:14.067405+00:00", "trade", 11.5, 100.0]
["2026-09-23T13:30:14.067408+00:00", "trade", 11.5, 27.0]
["2026-09-23T13:30:14.067408+00:00", "trade", 11.5, 20.0]
["2026-09-23T13:30:14.067411+00:00", "trade", 11.5, 1.0]
["2026-09-23T13:30:14.067411+00:00", "trade", 11.5, 20.0]
["2026-09-23T13:30:14.067415+00:00", "trade", 11.5, 60.0]
["2026-09-23T13:30:14.067415+00:00", "trade", 11.5, 1.0]
["2026-09-23T13:30:14.067421+00:00", "trade", 11.5, 100.0]
["2026-09-23T13:30:14.067421+00:00", "trade", 11.5, 5.0]
["2026-09-23T13:30:14.067421+00:00", "trade", 11.5, 50.0]
["2026-09-23T13:30:14.067421+00:00", "trade", 11.5, 10.0]
["2026-09-23T13:30:14.067421+00:00", "trade", 11.5, 500.0]
["2026-09-23T13:30:14.067427+00:00", "trade", 11.5, 20.0]
["2026-09-23T13:30:14.067427+00:00", "trade", 11.5, 50.0]
["2026-09-23T13:30:14.067427+00:00", "trade", 11.5, 44.0]
["2026-09-23T13:30:14.067432+00:00", "trade", 11.5, 50.0]
["2026-09-23T13:30:14.067432+00:00", "trade", 11.5, 20.0]
["2026-09-23T13:30:14.067432+00:00", "trade", 11.5, 20.0]
["2026-09-23T13:30:14.067433+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:30:14.067433+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:30:14.067436+00:00", "trade", 11.5, 200.0]
["2026-09-23T13:30:14.067436+00:00", "trade", 11.5, 80.0]
["2026-09-23T13:30:14.067442+00:00", "trade", 11.5, 100.0]
["2026-09-23T13:30:14.067442+00:00", "trade", 11.5, 100.0]
["2026-09-23T13:30:14.067442+00:00", "trade", 11.5, 5.0]
["2026-09-23T13:30:14.067442+00:00", "trade", 11.5, 1.0]
["2026-09-23T13:30:14.067443+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:30:14.067447+00:00", "trade", 11.5, 5.0]
["2026-09-23T13:30:14.067447+00:00", "trade", 11.5, 100.0]
["2026-09-23T13:30:14.067447+00:00", "trade", 11.5, 30.0]
["2026-09-23T13:30:14.067447+00:00", "trade", 11.5, 200.0]
["2026-09-23T13:30:14.067448+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:30:14.067450+00:00", "trade", 11.5, 124.0]
["2026-09-23T13:30:14.067450+00:00", "trade", 11.5, 2.0]
["2026-09-23T13:30:14.067450+00:00", "trade", 11.5, 100.0]
["2026-09-23T13:30:14.067454+00:00", "trade", 11.5, 20.0]
["2026-09-23T13:30:14.067454+00:00", "trade", 11.5, 50.0]
["2026-09-23T13:30:14.067456+00:00", "trade", 11.5, 50.0]
["2026-09-23T13:30:14.067456+00:00", "trade", 11.5, 10.0]
["2026-09-23T13:30:14.067459+00:00", "trade", 11.5, 500.0]
["2026-09-23T13:30:14.067459+00:00", "trade", 11.5, 300.0]
["2026-09-23T13:30:14.067459+00:00", "trade", 11.5, 800.0]
["2026-09-23T13:30:14.067462+00:00", "trade", 11.5, 800.0]
["2026-09-23T13:30:14.067468+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:30:14.067495+00:00", "trade", 11.5, 1.0]
["2026-09-23T13:30:14.067598+00:00", "quote", 11.49, 11.51]
["2026-09-23T13:30:14.067623+00:00", "quote", 11.49, 11.51]
["2026-09-23T13:30:14.067653+00:00", "quote", 11.49, 11.51]
["2026-09-23T13:30:14.067683+00:00", "quote", 11.49, 11.51]
["2026-09-23T13:30:14.067694+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:30:14.068124+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:30:14.068420+00:00", "quote", 11.48, 11.5]
["2026-09-23T13:30:14.068505+00:00", "quote", 11.48, 11.5]
["2026-09-23T13:30:14.068601+00:00", "quote", 11.48, 11.5]
["2026-09-23T13:30:14.068926+00:00", "trade", 11.5, 175.0]
["2026-09-23T13:30:14.068961+00:00", "quote", 11.48, 11.5]
["2026-09-23T13:30:14.070230+00:00", "quote", 11.48, 11.5]
["2026-09-23T13:30:14.071302+00:00", "trade", 11.5, 100.0]
["2026-09-23T13:30:14.080484+00:00", "quote", 11.48, 11.5]
["2026-09-23T13:30:14.081526+00:00", "trade", 11.5, 100.0]
["2026-09-23T13:30:14.084335+00:00", "trade", 11.498, 2.0]
["2026-09-23T13:30:14.086207+00:00", "quote", 11.48, 11.5]
["2026-09-23T13:30:14.088759+00:00", "quote", 11.48, 11.5]
["2026-09-23T13:30:14.103298+00:00", "quote", 11.48, 11.5]
["2026-09-23T13:30:14.177090+00:00", "trade", 11.49, 1.0]
["2026-09-23T13:30:14.177734+00:00", "trade", 11.5, 1.0]
["2026-09-23T13:30:14.229643+00:00", "trade", 11.49, 30.0]
["2026-09-23T13:30:14.382647+00:00", "trade", 11.49, 1.0]
["2026-09-23T13:30:14.383077+00:00", "trade", 11.5, 1.0]
["2026-09-23T13:30:14.574049+00:00", "trade", 11.49, 24.0]
["2026-09-23T13:30:14.574052+00:00", "trade", 11.49, 326.0]
["2026-09-23T13:30:14.574115+00:00", "trade", 11.49, 200.0]
["2026-09-23T13:30:14.574118+00:00", "trade", 11.49, 350.0]
["2026-09-23T13:30:14.574124+00:00", "trade", 11.49, 174.0]
["2026-09-23T13:30:14.574178+00:00", "trade", 11.49, 150.0]
["2026-09-23T13:30:14.574686+00:00", "trade", 11.49, 350.0]
["2026-09-23T13:30:14.574713+00:00", "trade", 11.49, 150.0]
["2026-09-23T13:30:14.581364+00:00", "quote", 11.48, 11.5]
["2026-09-23T13:30:14.842473+00:00", "trade", 11.49, 700.0]
["2026-09-23T13:30:14.951593+00:00", "trade", 11.49, 428.0]
["2026-09-23T13:30:15.150444+00:00", "trade", 11.4999, 1.0]
["2026-09-23T13:30:15.282740+00:00", "trade", 11.49, 18.0]
["2026-09-23T13:30:15.312848+00:00", "trade", 11.49, 347.0]
["2026-09-23T13:30:15.407200+00:00", "trade", 11.49, 500.0]
["2026-09-23T13:30:15.998983+00:00", "quote", 11.48, 11.5]
["2026-09-23T13:30:15.999058+00:00", "quote", 11.48, 11.5]
["2026-09-23T13:30:15.999655+00:00", "quote", 11.48, 11.5]
["2026-09-23T13:30:15.999655+00:00", "quote", 11.48, 11.5]
["2026-09-23T13:30:16.000141+00:00", "quote", 11.48, 11.5]
["2026-09-23T13:30:16.000411+00:00", "trade", 11.49, 20.0]
["2026-09-23T13:30:16.038718+00:00", "quote", 11.48, 11.5]
["2026-09-23T13:30:16.038986+00:00", "trade", 11.49, 16.0]
["2026-09-23T13:30:16.039580+00:00", "quote", 11.48, 11.5]
["2026-09-23T13:30:16.077544+00:00", "trade", 11.49, 9.0]
["2026-09-23T13:30:17.295590+00:00", "quote", 11.48, 11.5]
["2026-09-23T13:30:17.296166+00:00", "quote", 11.48, 11.5]
["2026-09-23T13:30:17.296627+00:00", "quote", 11.48, 11.5]
["2026-09-23T13:30:17.735365+00:00", "quote", 11.48, 11.5]
["2026-09-23T13:30:19.771869+00:00", "trade", 11.4924, 500.0]
["2026-09-23T13:30:19.864528+00:00", "trade", 11.5, 1.0]
["2026-09-23T13:30:20.845868+00:00", "trade", 11.4828, 1.0]
["2026-09-23T13:30:21.558240+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:30:21.558315+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:30:21.559193+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:30:21.665766+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:30:21.764966+00:00", "trade", 11.485, 5.0]
["2026-09-23T13:30:22.277601+00:00", "trade", 11.485, 10.0]
["2026-09-23T13:30:22.349078+00:00", "trade", 11.4899, 1000.0]
["2026-09-23T13:30:22.366576+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:30:22.394383+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:30:22.465785+00:00", "trade", 11.4864, 2000.0]
["2026-09-23T13:30:22.467226+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:30:22.505041+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:30:22.508559+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:30:22.509548+00:00", "trade", 11.485, 100.0]
["2026-09-23T13:30:22.509608+00:00", "trade", 11.485, 75.0]
["2026-09-23T13:30:22.509951+00:00", "trade", 11.485, 66.0]
["2026-09-23T13:30:22.517902+00:00", "trade", 11.485, 175.0]
["2026-09-23T13:30:22.519024+00:00", "trade", 11.485, 175.0]
["2026-09-23T13:30:22.519439+00:00", "trade", 11.485, 100.0]
["2026-09-23T13:30:22.521174+00:00", "trade", 11.485, 175.0]
["2026-09-23T13:30:22.521423+00:00", "trade", 11.485, 25.0]
["2026-09-23T13:30:22.521489+00:00", "trade", 11.485, 75.0]
["2026-09-23T13:30:22.521550+00:00", "trade", 11.485, 125.0]
["2026-09-23T13:30:22.522440+00:00", "trade", 11.485, 175.0]
["2026-09-23T13:30:22.524328+00:00", "trade", 11.485, 100.0]
["2026-09-23T13:30:22.524921+00:00", "trade", 11.485, 175.0]
["2026-09-23T13:30:22.525008+00:00", "trade", 11.485, 25.0]
["2026-09-23T13:30:22.526971+00:00", "trade", 11.485, 75.0]
["2026-09-23T13:30:22.527913+00:00", "trade", 11.485, 175.0]
["2026-09-23T13:30:22.528334+00:00", "trade", 11.485, 175.0]
["2026-09-23T13:30:22.546990+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:30:22.547015+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:30:22.652862+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:30:22.696395+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:30:22.698863+00:00", "trade", 11.485, 115.0]
["2026-09-23T13:30:22.699780+00:00", "trade", 11.485, 100.0]
["2026-09-23T13:30:22.810366+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:30:22.876754+00:00", "trade", 11.4899, 30.0]
["2026-09-23T13:30:23.027838+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:30:23.038619+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:30:23.181167+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:30:23.469648+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:30:23.495339+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:30:23.500261+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:30:24.568254+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:30:24.631147+00:00", "trade", 11.4818, 1.0]
["2026-09-23T13:30:24.939386+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:30:24.939476+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:30:25.022729+00:00", "trade", 11.485, 100.0]
["2026-09-23T13:30:25.027766+00:00", "trade", 11.485, 100.0]
["2026-09-23T13:30:25.154003+00:00", "trade", 11.49, 100.0]
["2026-09-23T13:30:25.154006+00:00", "trade", 11.49, 8.0]
["2026-09-23T13:30:25.154010+00:00", "trade", 11.49, 100.0]
["2026-09-23T13:30:25.154011+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:30:25.154012+00:00", "trade", 11.49, 600.0]
["2026-09-23T13:30:25.154021+00:00", "trade", 11.49, 12.0]
["2026-09-23T13:30:25.154052+00:00", "trade", 11.49, 100.0]
["2026-09-23T13:30:25.154056+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:30:25.154056+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:30:25.154057+00:00", "trade", 11.49, 100.0]
["2026-09-23T13:30:25.154057+00:00", "trade", 11.49, 8.0]
["2026-09-23T13:30:25.154093+00:00", "trade", 11.49, 12.0]
["2026-09-23T13:30:25.154102+00:00", "trade", 11.49, 78.0]
["2026-09-23T13:30:25.154111+00:00", "trade", 11.49, 22.0]
["2026-09-23T13:30:25.154111+00:00", "trade", 11.49, 86.0]
["2026-09-23T13:30:25.154121+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:30:25.154121+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:30:25.154154+00:00", "trade", 11.49, 14.0]
["2026-09-23T13:30:25.154156+00:00", "trade", 11.49, 86.0]
["2026-09-23T13:30:25.154172+00:00", "trade", 11.49, 14.0]
["2026-09-23T13:30:25.154175+00:00", "trade", 11.49, 20.0]
["2026-09-23T13:30:25.154177+00:00", "trade", 11.49, 80.0]
["2026-09-23T13:30:25.154181+00:00", "trade", 11.49, 20.0]
["2026-09-23T13:30:25.154181+00:00", "trade", 11.49, 80.0]
["2026-09-23T13:30:25.154184+00:00", "trade", 11.49, 20.0]
["2026-09-23T13:30:25.154226+00:00", "trade", 11.49, 80.0]
["2026-09-23T13:30:25.154228+00:00", "trade", 11.49, 20.0]
["2026-09-23T13:30:25.154243+00:00", "trade", 11.49, 80.0]
["2026-09-23T13:30:25.154243+00:00", "trade", 11.49, 28.0]
["2026-09-23T13:30:25.154249+00:00", "trade", 11.49, 100.0]
["2026-09-23T13:30:25.154261+00:00", "trade", 11.49, 12.0]
["2026-09-23T13:30:25.154288+00:00", "trade", 11.49, 100.0]
["2026-09-23T13:30:25.154295+00:00", "trade", 11.49, 100.0]
["2026-09-23T13:30:25.154298+00:00", "trade", 11.49, 22.0]
["2026-09-23T13:30:25.154304+00:00", "trade", 11.49, 100.0]
["2026-09-23T13:30:25.154313+00:00", "trade", 11.49, 100.0]
["2026-09-23T13:30:25.154313+00:00", "trade", 11.49, 50.0]
["2026-09-23T13:30:25.154315+00:00", "trade", 11.49, 550.0]
["2026-09-23T13:30:25.154319+00:00", "trade", 11.49, 100.0]
["2026-09-23T13:30:25.154325+00:00", "trade", 11.49, 100.0]
["2026-09-23T13:30:25.154361+00:00", "trade", 11.49, 100.0]
["2026-09-23T13:30:25.154370+00:00", "trade", 11.49, 20.0]
["2026-09-23T13:30:25.154373+00:00", "trade", 11.49, 80.0]
["2026-09-23T13:30:25.154385+00:00", "trade", 11.49, 100.0]
["2026-09-23T13:30:25.154391+00:00", "trade", 11.49, 80.0]
["2026-09-23T13:30:25.154391+00:00", "trade", 11.49, 80.0]
["2026-09-23T13:30:25.154394+00:00", "trade", 11.48, 18.0]
["2026-09-23T13:30:25.154397+00:00", "trade", 11.485, 118.0]
["2026-09-23T13:30:25.154400+00:00", "trade", 11.49, 20.0]
["2026-09-23T13:30:25.154400+00:00", "trade", 11.48, 18.0]
["2026-09-23T13:30:25.154402+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:30:25.154404+00:00", "trade", 11.48, 4.0]
["2026-09-23T13:30:25.154404+00:00", "trade", 11.48, 800.0]
["2026-09-23T13:30:25.154409+00:00", "trade", 11.49, 100.0]
["2026-09-23T13:30:25.154417+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:30:25.154462+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:30:25.154464+00:00", "trade", 11.49, 100.0]
["2026-09-23T13:30:25.154464+00:00", "trade", 11.49, 72.0]
["2026-09-23T13:30:25.154482+00:00", "trade", 11.49, 28.0]
["2026-09-23T13:30:25.154482+00:00", "trade", 11.49, 100.0]
["2026-09-23T13:30:25.154488+00:00", "trade", 11.49, 72.0]
["2026-09-23T13:30:25.154493+00:00", "trade", 11.49, 28.0]
["2026-09-23T13:30:25.154499+00:00", "trade", 11.49, 100.0]
["2026-09-23T13:30:25.154507+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:30:25.154508+00:00", "trade", 11.49, 62.0]
["2026-09-23T13:30:25.154511+00:00", "trade", 11.49, 10.0]
["2026-09-23T13:30:25.154514+00:00", "trade", 11.49, 18.0]
["2026-09-23T13:30:25.154517+00:00", "trade", 11.49, 4.0]
["2026-09-23T13:30:25.154517+00:00", "trade", 11.49, 12.0]
["2026-09-23T13:30:25.154527+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:30:25.154529+00:00", "trade", 11.49, 190.0]
["2026-09-23T13:30:25.154529+00:00", "trade", 11.49, 100.0]
["2026-09-23T13:30:25.154529+00:00", "trade", 11.49, 28.0]
["2026-09-23T13:30:25.154532+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:30:25.154542+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:30:25.154542+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:30:25.154547+00:00", "trade", 11.48, 12.0]
["2026-09-23T13:30:25.154552+00:00", "quote", 11.48, 11.5]
["2026-09-23T13:30:25.154556+00:00", "trade", 11.49, 100.0]
["2026-09-23T13:30:25.154577+00:00", "quote", 11.48, 11.5]
["2026-09-23T13:30:25.154577+00:00", "quote", 11.48, 11.5]
["2026-09-23T13:30:25.154583+00:00", "quote", 11.48, 11.5]
["2026-09-23T13:30:25.154583+00:00", "quote", 11.48, 11.5]
["2026-09-23T13:30:25.154592+00:00", "quote", 11.48, 11.5]
["2026-09-23T13:30:25.154598+00:00", "quote", 11.48, 11.5]
["2026-09-23T13:30:25.154601+00:00", "trade", 11.49, 18.0]
["2026-09-23T13:30:25.154604+00:00", "trade", 11.49, 18.0]
["2026-09-23T13:30:25.154631+00:00", "trade", 11.49, 62.0]
["2026-09-23T13:30:25.154632+00:00", "quote", 11.48, 11.5]
["2026-09-23T13:30:25.154632+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:30:25.154647+00:00", "quote", 11.49, 11.49]
["2026-09-23T13:30:25.154647+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:30:25.154656+00:00", "trade", 11.49, 43.0]
["2026-09-23T13:30:25.154656+00:00", "trade", 11.49, 22.0]
["2026-09-23T13:30:25.154703+00:00", "trade", 11.49, 38.0]
["2026-09-23T13:30:25.154712+00:00", "quote", 11.49, 11.49]
["2026-09-23T13:30:25.154864+00:00", "quote", 11.49, 11.49]
["2026-09-23T13:30:25.154866+00:00", "trade", 11.49, 100.0]
["2026-09-23T13:30:25.154868+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:30:25.154869+00:00", "trade", 11.49, 100.0]
["2026-09-23T13:30:25.154903+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:30:25.154944+00:00", "trade", 11.49, 5.0]
["2026-09-23T13:30:25.154968+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:30:25.155103+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:30:25.155133+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:30:25.155174+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:30:25.155740+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:30:25.155830+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:30:25.155840+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:30:25.159548+00:00", "trade", 11.49, 50.0]
["2026-09-23T13:30:25.159560+00:00", "trade", 11.49, 50.0]
["2026-09-23T13:30:25.159560+00:00", "trade", 11.49, 300.0]
["2026-09-23T13:30:25.159563+00:00", "trade", 11.49, 100.0]
["2026-09-23T13:30:25.159563+00:00", "trade", 11.49, 28.0]
["2026-09-23T13:30:25.159564+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:30:25.159569+00:00", "trade", 11.49, 45.0]
["2026-09-23T13:30:25.159569+00:00", "trade", 11.49, 200.0]
["2026-09-23T13:30:25.159572+00:00", "trade", 11.49, 100.0]
["2026-09-23T13:30:25.159617+00:00", "trade", 11.49, 61.0]
["2026-09-23T13:30:25.159623+00:00", "trade", 11.49, 200.0]
["2026-09-23T13:30:25.159624+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:30:25.159638+00:00", "trade", 11.49, 100.0]
["2026-09-23T13:30:25.159669+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:30:25.159689+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:30:25.159890+00:00", "quote", 11.48, 11.5]
["2026-09-23T13:30:25.159905+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:30:25.159920+00:00", "quote", 11.48, 11.5]
["2026-09-23T13:30:25.159935+00:00", "quote", 11.48, 11.5]
["2026-09-23T13:30:25.160155+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:30:25.160271+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:30:25.160481+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:30:25.160561+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:30:25.160617+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:30:25.161046+00:00", "trade", 11.49, 68.0]
["2026-09-23T13:30:25.161118+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:30:25.161233+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:30:25.164561+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:30:25.168280+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:30:25.168766+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:30:25.225120+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:30:25.281744+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:30:25.282231+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:30:25.359690+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:30:25.586199+00:00", "trade", 11.4899, 500.0]
["2026-09-23T13:30:25.587476+00:00", "quote", 11.48, 11.5]
["2026-09-23T13:30:25.587541+00:00", "quote", 11.48, 11.5]
["2026-09-23T13:30:25.588092+00:00", "quote", 11.48, 11.5]
["2026-09-23T13:30:25.633185+00:00", "quote", 11.48, 11.5]
["2026-09-23T13:30:25.681590+00:00", "quote", 11.48, 11.5]
["2026-09-23T13:30:25.681930+00:00", "quote", 11.48, 11.5]
["2026-09-23T13:30:26.226916+00:00", "quote", 11.48, 11.5]
["2026-09-23T13:30:26.326643+00:00", "trade", 11.49, 350.0]
["2026-09-23T13:30:26.326676+00:00", "trade", 11.49, 350.0]
["2026-09-23T13:30:26.326898+00:00", "trade", 11.49, 350.0]
["2026-09-23T13:30:26.327157+00:00", "trade", 11.49, 150.0]
["2026-09-23T13:30:26.340987+00:00", "quote", 11.48, 11.5]
["2026-09-23T13:30:26.457183+00:00", "trade", 11.4865, 22.0]
["2026-09-23T13:30:26.613514+00:00", "quote", 11.48, 11.5]
["2026-09-23T13:30:26.634655+00:00", "quote", 11.48, 11.5]
["2026-09-23T13:30:26.705279+00:00", "trade", 11.49, 50.0]
["2026-09-23T13:30:27.626181+00:00", "trade", 11.49, 4.0]
["2026-09-23T13:30:27.626181+00:00", "trade", 11.49, 38.0]
["2026-09-23T13:30:27.701733+00:00", "trade", 11.49, 3.0]
["2026-09-23T13:30:27.763257+00:00", "quote", 11.48, 11.5]
["2026-09-23T13:30:27.763362+00:00", "quote", 11.48, 11.5]
["2026-09-23T13:30:27.763502+00:00", "quote", 11.48, 11.5]
["2026-09-23T13:30:27.763708+00:00", "quote", 11.48, 11.5]
["2026-09-23T13:30:27.764753+00:00", "trade", 11.49, 175.0]
["2026-09-23T13:30:27.765161+00:00", "quote", 11.48, 11.5]
["2026-09-23T13:30:27.765463+00:00", "trade", 11.49, 175.0]
["2026-09-23T13:30:27.765710+00:00", "trade", 11.49, 150.0]
["2026-09-23T13:30:27.766099+00:00", "quote", 11.48, 11.5]
["2026-09-23T13:30:27.766302+00:00", "trade", 11.49, 175.0]
["2026-09-23T13:30:27.766997+00:00", "trade", 11.49, 175.0]
["2026-09-23T13:30:27.767162+00:00", "trade", 11.49, 150.0]
["2026-09-23T13:30:27.767959+00:00", "trade", 11.49, 175.0]
["2026-09-23T13:30:27.768374+00:00", "trade", 11.49, 175.0]
["2026-09-23T13:30:27.768558+00:00", "trade", 11.49, 150.0]
["2026-09-23T13:30:27.769117+00:00", "trade", 11.49, 25.0]
["2026-09-23T13:30:27.769180+00:00", "trade", 11.49, 175.0]
["2026-09-23T13:30:27.769240+00:00", "trade", 11.49, 175.0]
["2026-09-23T13:30:27.777889+00:00", "trade", 11.49, 175.0]
["2026-09-23T13:30:27.778971+00:00", "trade", 11.49, 175.0]
["2026-09-23T13:30:27.780027+00:00", "trade", 11.49, 150.0]
["2026-09-23T13:30:27.782953+00:00", "trade", 11.49, 25.0]
["2026-09-23T13:30:27.783013+00:00", "trade", 11.49, 175.0]
["2026-09-23T13:30:27.783590+00:00", "trade", 11.49, 175.0]
["2026-09-23T13:30:27.783623+00:00", "trade", 11.49, 175.0]
["2026-09-23T13:30:27.783735+00:00", "trade", 11.49, 175.0]
["2026-09-23T13:30:27.783807+00:00", "trade", 11.49, 125.0]
["2026-09-23T13:30:27.783822+00:00", "trade", 11.49, 150.0]
["2026-09-23T13:30:27.840190+00:00", "quote", 11.48, 11.5]
["2026-09-23T13:30:27.840480+00:00", "quote", 11.48, 11.5]
["2026-09-23T13:30:27.841067+00:00", "quote", 11.48, 11.5]
["2026-09-23T13:30:27.937496+00:00", "quote", 11.48, 11.5]
["2026-09-23T13:30:27.937737+00:00", "quote", 11.48, 11.5]
["2026-09-23T13:30:28.024060+00:00", "trade", 11.49, 175.0]
["2026-09-23T13:30:28.024165+00:00", "trade", 11.49, 25.0]
["2026-09-23T13:30:28.026559+00:00", "trade", 11.49, 175.0]
["2026-09-23T13:30:28.255703+00:00", "trade", 11.49, 125.0]
["2026-09-23T13:30:28.257802+00:00", "quote", 11.48, 11.5]
["2026-09-23T13:30:28.315903+00:00", "trade", 11.4955, 1.0]
["2026-09-23T13:30:28.440029+00:00", "trade", 11.49, 3.0]
["2026-09-23T13:30:28.440030+00:00", "quote", 11.48, 11.5]
["2026-09-23T13:30:28.556021+00:00", "trade", 11.49, 1000.0]
["2026-09-23T13:30:28.667604+00:00", "trade", 11.4904, 2.0]
["2026-09-23T13:30:28.812582+00:00", "trade", 11.49, 3.0]
["2026-09-23T13:30:28.812585+00:00", "trade", 11.49, 200.0]
["2026-09-23T13:30:28.812588+00:00", "trade", 11.49, 200.0]
["2026-09-23T13:30:28.812861+00:00", "trade", 11.49, 3.0]
["2026-09-23T13:30:28.812861+00:00", "trade", 11.49, 200.0]
["2026-09-23T13:30:28.812864+00:00", "trade", 11.49, 200.0]
["2026-09-23T13:30:29.225602+00:00", "quote", 11.48, 11.5]
["2026-09-23T13:30:29.226098+00:00", "quote", 11.48, 11.5]
["2026-09-23T13:30:29.226565+00:00", "quote", 11.48, 11.5]
["2026-09-23T13:30:29.377023+00:00", "trade", 11.486, 3.0]
["2026-09-23T13:30:29.990916+00:00", "quote", 11.48, 11.5]
["2026-09-23T13:30:30.121187+00:00", "trade", 11.49, 200.0]
["2026-09-23T13:30:30.122140+00:00", "trade", 11.49, 200.0]
["2026-09-23T13:30:30.138858+00:00", "quote", 11.48, 11.5]
["2026-09-23T13:30:30.140181+00:00", "quote", 11.48, 11.5]
["2026-09-23T13:30:30.236463+00:00", "trade", 11.49, 200.0]
["2026-09-23T13:30:30.483517+00:00", "quote", 11.48, 11.5]
["2026-09-23T13:30:30.483532+00:00", "quote", 11.48, 11.5]
["2026-09-23T13:30:30.483533+00:00", "trade", 11.49, 3.0]
["2026-09-23T13:30:30.483542+00:00", "quote", 11.48, 11.5]
["2026-09-23T13:30:30.483605+00:00", "trade", 11.49, 6.0]
["2026-09-23T13:30:30.483607+00:00", "quote", 11.48, 11.5]
["2026-09-23T13:30:30.483627+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:30:30.486599+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:30:30.486990+00:00", "quote", 11.48, 11.5]
["2026-09-23T13:30:30.490338+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:30:30.490955+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:30:30.491355+00:00", "quote", 11.48, 11.5]
["2026-09-23T13:30:30.491456+00:00", "quote", 11.48, 11.5]
["2026-09-23T13:30:30.491536+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:30:30.491746+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:30:30.492137+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:30:30.535601+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:30:30.683102+00:00", "trade", 11.49, 1.0]
["2026-09-23T13:30:31.049537+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:30:31.179351+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:30:31.231362+00:00", "trade", 11.483, 1.0]
["2026-09-23T13:30:31.410515+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:30:31.410605+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:30:31.648141+00:00", "trade", 11.4899, 1060.0]
["2026-09-23T13:30:31.671599+00:00", "trade", 11.485, 1.0]
["2026-09-23T13:30:32.110443+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:30:32.188678+00:00", "trade", 11.4899, 300.0]
["2026-09-23T13:30:32.215749+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:30:32.215844+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:30:32.244930+00:00", "trade", 11.485, 58.0]
["2026-09-23T13:30:32.288545+00:00", "trade", 11.485, 500.0]
["2026-09-23T13:30:32.353090+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:30:32.499553+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:30:33.213348+00:00", "trade", 11.485, 3000.0]
["2026-09-23T13:30:33.214698+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:30:33.237732+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:30:33.324697+00:00", "trade", 11.4823, 1.0]
["2026-09-23T13:30:33.523511+00:00", "trade", 11.48, 100.0]
["2026-09-23T13:30:33.523511+00:00", "trade", 11.48, 50.0]
["2026-09-23T13:30:33.523517+00:00", "trade", 11.48, 50.0]
["2026-09-23T13:30:33.523562+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:30:33.523908+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:30:33.523981+00:00", "trade", 11.48, 22.0]
["2026-09-23T13:30:33.523999+00:00", "trade", 11.48, 100.0]
["2026-09-23T13:30:33.524002+00:00", "trade", 11.48, 50.0]
["2026-09-23T13:30:33.524029+00:00", "trade", 11.48, 16.0]
["2026-09-23T13:30:33.524058+00:00", "quote", 11.48, 11.48]
["2026-09-23T13:30:33.524158+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:30:33.524464+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:30:33.524960+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:30:33.528478+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:30:33.536608+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:30:33.536668+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:30:33.887866+00:00", "trade", 11.4723, 7.0]
["2026-09-23T13:30:34.116912+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:30:34.685205+00:00", "trade", 11.475, 175.0]
["2026-09-23T13:30:34.685849+00:00", "trade", 11.475, 175.0]
["2026-09-23T13:30:34.686273+00:00", "trade", 11.475, 150.0]
["2026-09-23T13:30:35.023037+00:00", "trade", 11.48, 100.0]
["2026-09-23T13:30:36.223517+00:00", "trade", 11.4714, 139.0]
["2026-09-23T13:30:36.232731+00:00", "trade", 11.4714, 1.0]
["2026-09-23T13:30:36.383771+00:00", "trade", 11.4714, 1.0]
["2026-09-23T13:30:36.503239+00:00", "trade", 11.4799, 20.0]
["2026-09-23T13:30:36.549056+00:00", "trade", 11.4723, 54.0]
["2026-09-23T13:30:38.112270+00:00", "trade", 11.475, 2.0]
["2026-09-23T13:30:38.112788+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:30:38.113777+00:00", "trade", 11.47, 7959.0]
["2026-09-23T13:30:38.114787+00:00", "trade", 11.475, 1.0]
["2026-09-23T13:30:38.145445+00:00", "trade", 11.47, 4.0]
["2026-09-23T13:30:38.145491+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:30:38.145511+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:30:38.145536+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:30:38.145538+00:00", "trade", 11.47, 800.0]
["2026-09-23T13:30:38.145541+00:00", "trade", 11.47, 1.0]
["2026-09-23T13:30:38.145541+00:00", "trade", 11.47, 1.0]
["2026-09-23T13:30:38.145546+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:30:38.145546+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:30:38.145576+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:30:38.145591+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:30:38.145601+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:30:38.145631+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:30:38.145764+00:00", "trade", 11.46, 50.0]
["2026-09-23T13:30:38.145767+00:00", "trade", 11.46, 54.0]
["2026-09-23T13:30:38.145788+00:00", "trade", 11.46, 100.0]
["2026-09-23T13:30:38.145788+00:00", "trade", 11.46, 100.0]
["2026-09-23T13:30:38.145818+00:00", "trade", 11.46, 124.0]
["2026-09-23T13:30:38.145848+00:00", "trade", 11.46, 22.0]
["2026-09-23T13:30:38.145877+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:30:38.145882+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:30:38.145932+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:30:38.146007+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:30:38.146082+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:30:38.146318+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:30:38.146358+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:30:38.146423+00:00", "quote", 11.46, 11.46]
["2026-09-23T13:30:38.146423+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:30:38.146538+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:30:38.146548+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:30:38.146684+00:00", "trade", 11.46, 50.0]
["2026-09-23T13:30:38.146804+00:00", "trade", 11.46, 100.0]
["2026-09-23T13:30:38.146954+00:00", "trade", 11.46, 1.0]
["2026-09-23T13:30:38.146974+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:30:38.147165+00:00", "trade", 11.45, 6.0]
["2026-09-23T13:30:38.147190+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:30:38.147230+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:30:38.147231+00:00", "trade", 11.45, 44.0]
["2026-09-23T13:30:38.147235+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:30:38.147237+00:00", "trade", 11.45, 300.0]
["2026-09-23T13:30:38.147240+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:30:38.147244+00:00", "trade", 11.45, 1525.0]
["2026-09-23T13:30:38.147244+00:00", "trade", 11.45, 100.0]
["2026-09-23T13:30:38.147250+00:00", "trade", 11.45, 100.0]
["2026-09-23T13:30:38.147250+00:00", "trade", 11.45, 18.0]
["2026-09-23T13:30:38.147250+00:00", "trade", 11.45, 50.0]
["2026-09-23T13:30:38.147253+00:00", "trade", 11.45, 350.0]
["2026-09-23T13:30:38.147253+00:00", "trade", 11.45, 50.0]
["2026-09-23T13:30:38.147255+00:00", "trade", 11.45, 100.0]
["2026-09-23T13:30:38.147255+00:00", "trade", 11.45, 100.0]
["2026-09-23T13:30:38.147258+00:00", "trade", 11.45, 34.0]
["2026-09-23T13:30:38.147270+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:30:38.147280+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:30:38.147280+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:30:38.147285+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:30:38.147290+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:30:38.147290+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:30:38.147295+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:30:38.147300+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:30:38.147315+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:30:38.147325+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:30:38.147346+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:30:38.147351+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:30:38.147370+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:30:38.147440+00:00", "trade", 11.45, 5.0]
["2026-09-23T13:30:38.147440+00:00", "trade", 11.45, 50.0]
["2026-09-23T13:30:38.147444+00:00", "trade", 11.45, 80.0]
["2026-09-23T13:30:38.147536+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:30:38.147691+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:30:38.147703+00:00", "trade", 11.4682, 1.0]
["2026-09-23T13:30:38.147784+00:00", "trade", 11.45, 489.0]
["2026-09-23T13:30:38.147806+00:00", "trade", 11.45, 24.0]
["2026-09-23T13:30:38.147806+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:30:38.148012+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:30:38.148067+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:30:38.148122+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:30:38.148172+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:30:38.148212+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:30:38.148214+00:00", "trade", 11.45, 700.0]
["2026-09-23T13:30:38.148222+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:30:38.148638+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:30:38.148658+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:30:38.148677+00:00", "trade", 11.45, 76.0]
["2026-09-23T13:30:38.148694+00:00", "quote", 11.44, 11.46]
["2026-09-23T13:30:38.148696+00:00", "trade", 11.45, 100.0]
["2026-09-23T13:30:38.148729+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:30:38.148729+00:00", "quote", 11.44, 11.46]
["2026-09-23T13:30:38.148882+00:00", "trade", 11.45, 16.0]
["2026-09-23T13:30:38.149014+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:30:38.149074+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:30:38.149270+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:30:38.149826+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:30:38.150022+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:30:38.150578+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:30:38.150599+00:00", "trade", 11.44, 25.0]
["2026-09-23T13:30:38.151128+00:00", "trade", 11.44, 458.0]
["2026-09-23T13:30:38.151305+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:30:38.151438+00:00", "trade", 11.45, 2.0]
["2026-09-23T13:30:38.152337+00:00", "trade", 11.44, 1.0]
["2026-09-23T13:30:38.152340+00:00", "trade", 11.44, 44.0]
["2026-09-23T13:30:38.152352+00:00", "trade", 11.4401, 2529.0]
["2026-09-23T13:30:38.152382+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:30:38.152392+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:30:38.152402+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:30:38.152447+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:30:38.152723+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:30:38.152818+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:30:38.153180+00:00", "trade", 11.44, 181.0]
["2026-09-23T13:30:38.153182+00:00", "trade", 11.44, 100.0]
["2026-09-23T13:30:38.153182+00:00", "trade", 11.44, 30.0]
["2026-09-23T13:30:38.153194+00:00", "trade", 11.44, 10.0]
["2026-09-23T13:30:38.153197+00:00", "trade", 11.44, 50.0]
["2026-09-23T13:30:38.153219+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:30:38.153228+00:00", "trade", 11.44, 1.0]
["2026-09-23T13:30:38.153234+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:30:38.153236+00:00", "trade", 11.44, 2.0]
["2026-09-23T13:30:38.153249+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:30:38.153259+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:30:38.153269+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:30:38.153274+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:30:38.153395+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:30:38.153400+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:30:38.153450+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:30:38.153470+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:30:38.153472+00:00", "trade", 11.44, 232.0]
["2026-09-23T13:30:38.153474+00:00", "trade", 11.44, 5.0]
["2026-09-23T13:30:38.153475+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:30:38.153475+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:30:38.153480+00:00", "trade", 11.44, 100.0]
["2026-09-23T13:30:38.153480+00:00", "trade", 11.44, 100.0]
["2026-09-23T13:30:38.153480+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:30:38.153545+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:30:38.153934+00:00", "trade", 11.44, 20.0]
["2026-09-23T13:30:38.154021+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:30:38.154447+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:30:38.154537+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:30:38.157804+00:00", "trade", 11.43, 689.0]
["2026-09-23T13:30:38.158928+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:30:38.158929+00:00", "trade", 11.43, 3.0]
["2026-09-23T13:30:38.158929+00:00", "trade", 11.43, 57.0]
["2026-09-23T13:30:38.158973+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:30:38.159326+00:00", "trade", 11.44, 5.0]
["2026-09-23T13:30:38.159725+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:30:38.159726+00:00", "trade", 11.43, 170.0]
["2026-09-23T13:30:38.161341+00:00", "trade", 11.46, 1.0]
["2026-09-23T13:30:38.161822+00:00", "trade", 11.435, 1.0]
["2026-09-23T13:30:38.162922+00:00", "trade", 11.431, 150.0]
["2026-09-23T13:30:38.162937+00:00", "trade", 11.431, 145.0]
["2026-09-23T13:30:38.163112+00:00", "trade", 11.431, 150.0]
["2026-09-23T13:30:38.163145+00:00", "trade", 11.431, 150.0]
["2026-09-23T13:30:38.163759+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:30:38.163761+00:00", "trade", 11.43, 176.0]
["2026-09-23T13:30:38.163814+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:30:38.163927+00:00", "trade", 11.43, 20.0]
["2026-09-23T13:30:38.163980+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:30:38.164095+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:30:38.164932+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:30:38.165078+00:00", "trade", 11.43, 56.0]
["2026-09-23T13:30:38.165138+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:30:38.165183+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:30:38.165789+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:30:38.166256+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:30:38.166325+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:30:38.170988+00:00", "trade", 11.42, 1.0]
["2026-09-23T13:30:38.170996+00:00", "trade", 11.43, 77.0]
["2026-09-23T13:30:38.170997+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:30:38.171000+00:00", "trade", 11.42, 351.0]
["2026-09-23T13:30:38.171057+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:30:38.171057+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:30:38.171102+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:30:38.171653+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:30:38.171813+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:30:38.171813+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:30:38.171813+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:30:38.171828+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:30:38.171841+00:00", "trade", 11.42, 3.0]
["2026-09-23T13:30:38.171869+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:30:38.171899+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:30:38.171934+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:30:38.171934+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:30:38.171935+00:00", "trade", 11.43, 100.0]
["2026-09-23T13:30:38.171964+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:30:38.171999+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:30:38.172004+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:30:38.172004+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:30:38.172019+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:30:38.172039+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:30:38.172112+00:00", "trade", 11.42, 100.0]
["2026-09-23T13:30:38.172114+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:30:38.172134+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:30:38.172144+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:30:38.172154+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:30:38.172163+00:00", "trade", 11.42, 2.0]
["2026-09-23T13:30:38.172356+00:00", "trade", 11.42, 2.0]
["2026-09-23T13:30:38.172368+00:00", "trade", 11.43, 50.0]
["2026-09-23T13:30:38.172370+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:30:38.172374+00:00", "trade", 11.43, 50.0]
["2026-09-23T13:30:38.172374+00:00", "trade", 11.43, 100.0]
["2026-09-23T13:30:38.172374+00:00", "trade", 11.43, 50.0]
["2026-09-23T13:30:38.172374+00:00", "trade", 11.43, 50.0]
["2026-09-23T13:30:38.172420+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:30:38.172440+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:30:38.172440+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:30:38.172455+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:30:38.172465+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:30:38.172467+00:00", "trade", 11.42, 81.0]
["2026-09-23T13:30:38.172467+00:00", "trade", 11.43, 50.0]
["2026-09-23T13:30:38.172467+00:00", "trade", 11.43, 50.0]
["2026-09-23T13:30:38.172495+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:30:38.172505+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:30:38.172510+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:30:38.172520+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:30:38.172520+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:30:38.172525+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:30:38.172585+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:30:38.172610+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:30:38.172660+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:30:38.172714+00:00", "trade", 11.42, 141.0]
["2026-09-23T13:30:38.172736+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:30:38.172756+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:30:38.172849+00:00", "trade", 11.4146, 342.0]
["2026-09-23T13:30:38.172891+00:00", "trade", 11.42, 85.0]
["2026-09-23T13:30:38.172911+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:30:38.172941+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:30:38.172946+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:30:38.172951+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:30:38.172976+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:30:38.172981+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:30:38.173027+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:30:38.173031+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:30:38.173132+00:00", "trade", 11.43, 2.0]
["2026-09-23T13:30:38.173132+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:30:38.173142+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:30:38.173142+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:30:38.173252+00:00", "trade", 11.4746, 50.0]
["2026-09-23T13:30:38.173513+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:30:38.174074+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:30:38.174149+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:30:38.174398+00:00", "trade", 11.41, 1.0]
["2026-09-23T13:30:38.174668+00:00", "trade", 11.41, 2.0]
["2026-09-23T13:30:38.178006+00:00", "trade", 11.43, 213.0]
["2026-09-23T13:30:38.179194+00:00", "trade", 11.44, 3.0]
["2026-09-23T13:30:38.179827+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:30:38.180564+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:30:38.180640+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:30:38.181136+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:30:38.182866+00:00", "trade", 11.43, 50.0]
["2026-09-23T13:30:38.182866+00:00", "trade", 11.43, 300.0]
["2026-09-23T13:30:38.183271+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:30:38.183365+00:00", "trade", 11.43, 50.0]
["2026-09-23T13:30:38.183401+00:00", "quote", 11.43, 11.43]
["2026-09-23T13:30:38.183551+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:30:38.183777+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:30:38.183812+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:30:38.183987+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:30:38.184298+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:30:38.186353+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:30:38.191946+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:30:38.193003+00:00", "trade", 11.4218, 100.0]
["2026-09-23T13:30:38.193977+00:00", "trade", 11.425, 100.0]
["2026-09-23T13:30:38.194026+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:30:38.199390+00:00", "trade", 11.43, 50.0]
["2026-09-23T13:30:38.199404+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:30:38.199405+00:00", "trade", 11.43, 100.0]
["2026-09-23T13:30:38.199405+00:00", "trade", 11.43, 50.0]
["2026-09-23T13:30:38.199444+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:30:38.199469+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:30:38.199485+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:30:38.199485+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:30:38.199486+00:00", "trade", 11.43, 1.0]
["2026-09-23T13:30:38.199544+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:30:38.199940+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:30:38.199975+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:30:38.199991+00:00", "trade", 11.43, 1.0]
["2026-09-23T13:30:38.200517+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:30:38.200642+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:30:38.200717+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:30:38.201098+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:30:38.204256+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:30:38.204341+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:30:38.204401+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:30:38.204782+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:30:38.205283+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:30:38.205719+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:30:38.209308+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:30:38.209353+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:30:38.209458+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:30:38.209518+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:30:38.210034+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:30:38.213939+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:30:38.213974+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:30:38.214926+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:30:38.216967+00:00", "trade", 11.435, 3100.0]
["2026-09-23T13:30:38.217358+00:00", "trade", 11.435, 1900.0]
["2026-09-23T13:30:38.223095+00:00", "trade", 11.43, 800.0]
["2026-09-23T13:30:38.237294+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:30:38.237961+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:30:38.238246+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:30:38.238276+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:30:38.246301+00:00", "trade", 11.43, 90.0]
["2026-09-23T13:30:38.250102+00:00", "trade", 11.43, 500.0]
["2026-09-23T13:30:38.262188+00:00", "trade", 11.43, 22.0]
["2026-09-23T13:30:38.266765+00:00", "trade", 11.43, 235.0]
["2026-09-23T13:30:38.378186+00:00", "trade", 11.43, 250.0]
["2026-09-23T13:30:38.378956+00:00", "trade", 11.43, 635.0]
["2026-09-23T13:30:38.402376+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:30:38.502746+00:00", "trade", 11.4262, 325.0]
["2026-09-23T13:30:38.534524+00:00", "trade", 11.435, 300.0]
["2026-09-23T13:30:38.534630+00:00", "trade", 11.435, 500.0]
["2026-09-23T13:30:38.693753+00:00", "trade", 11.43, 10.0]
["2026-09-23T13:30:38.695686+00:00", "trade", 11.43, 100.0]
["2026-09-23T13:30:38.698721+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:30:38.761874+00:00", "trade", 11.43, 6.0]
["2026-09-23T13:30:38.762563+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:30:38.766732+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:30:38.846487+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:30:38.846507+00:00", "trade", 11.43, 33.0]
["2026-09-23T13:30:38.860132+00:00", "trade", 11.4355, 1.0]
["2026-09-23T13:30:38.916874+00:00", "trade", 11.4259, 200.0]
["2026-09-23T13:30:39.157948+00:00", "trade", 11.44, 1300.0]
["2026-09-23T13:30:39.173198+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:30:39.173514+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:30:39.430600+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:30:39.567606+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:30:39.567916+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:30:39.956926+00:00", "trade", 11.43, 20.0]
["2026-09-23T13:30:39.956976+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:30:39.957016+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:30:39.957076+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:30:39.957091+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:30:39.957121+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:30:39.957141+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:30:39.957151+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:30:39.957252+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:30:39.957477+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:30:39.957572+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:30:39.957648+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:30:39.957688+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:30:39.957933+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:30:39.957933+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:30:39.958079+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:30:41.006375+00:00", "trade", 11.42, 1500.0]
["2026-09-23T13:30:41.009698+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:30:41.009748+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:30:41.010079+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:30:41.010080+00:00", "trade", 11.42, 8.0]
["2026-09-23T13:30:41.010257+00:00", "trade", 11.42, 1.0]
["2026-09-23T13:30:41.010475+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:30:41.010660+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:30:41.010715+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:30:41.011151+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:30:41.011347+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:30:41.013527+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:30:41.013647+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:30:41.014790+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:30:41.014951+00:00", "trade", 11.41, 100.0]
["2026-09-23T13:30:41.015011+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:30:41.015046+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:30:41.015061+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:30:41.015597+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:30:41.015787+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:30:41.015878+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:30:41.015883+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:30:41.016587+00:00", "trade", 11.41, 1.0]
["2026-09-23T13:30:41.016594+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:30:41.016605+00:00", "trade", 11.41, 1.0]
["2026-09-23T13:30:41.016611+00:00", "trade", 11.41, 22.0]
["2026-09-23T13:30:41.016710+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:30:41.016750+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:30:41.017035+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:30:41.017376+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:30:41.017677+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:30:41.020779+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:30:41.020859+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:30:41.021155+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:30:41.022186+00:00", "trade", 11.41, 33.0]
["2026-09-23T13:30:41.027380+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:30:41.029503+00:00", "trade", 11.41, 250.0]
["2026-09-23T13:30:41.029530+00:00", "trade", 11.4, 250.0]
["2026-09-23T13:30:41.030883+00:00", "trade", 11.4, 50.0]
["2026-09-23T13:30:41.030928+00:00", "trade", 11.4, 40.0]
["2026-09-23T13:30:41.030931+00:00", "trade", 11.4, 1.0]
["2026-09-23T13:30:41.030934+00:00", "trade", 11.4, 10.0]
["2026-09-23T13:30:41.030937+00:00", "trade", 11.4, 100.0]
["2026-09-23T13:30:41.030940+00:00", "trade", 11.4, 2.0]
["2026-09-23T13:30:41.030940+00:00", "trade", 11.4, 2.0]
["2026-09-23T13:30:41.030973+00:00", "trade", 11.4, 1.0]
["2026-09-23T13:30:41.030976+00:00", "trade", 11.4, 200.0]
["2026-09-23T13:30:41.030982+00:00", "trade", 11.4, 10.0]
["2026-09-23T13:30:41.030982+00:00", "trade", 11.4, 1.0]
["2026-09-23T13:30:41.030982+00:00", "trade", 11.4, 2.0]
["2026-09-23T13:30:41.030984+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:30:41.030986+00:00", "trade", 11.4, 50.0]
["2026-09-23T13:30:41.030988+00:00", "trade", 11.4, 100.0]
["2026-09-23T13:30:41.030988+00:00", "trade", 11.4, 5.0]
["2026-09-23T13:30:41.030992+00:00", "trade", 11.4, 950.0]
["2026-09-23T13:30:41.030994+00:00", "trade", 11.4, 500.0]
["2026-09-23T13:30:41.030998+00:00", "trade", 11.4, 1.0]
["2026-09-23T13:30:41.030998+00:00", "trade", 11.4, 50.0]
["2026-09-23T13:30:41.030999+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:30:41.031013+00:00", "trade", 11.4, 1.0]
["2026-09-23T13:30:41.031019+00:00", "trade", 11.4, 1000.0]
["2026-09-23T13:30:41.031022+00:00", "trade", 11.4, 1.0]
["2026-09-23T13:30:41.031024+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:30:41.031025+00:00", "trade", 11.4, 1.0]
["2026-09-23T13:30:41.031028+00:00", "trade", 11.4, 100.0]
["2026-09-23T13:30:41.031028+00:00", "trade", 11.4, 1.0]
["2026-09-23T13:30:41.031031+00:00", "trade", 11.4, 40.0]
["2026-09-23T13:30:41.031034+00:00", "trade", 11.4, 10.0]
["2026-09-23T13:30:41.031040+00:00", "trade", 11.4, 5.0]
["2026-09-23T13:30:41.031040+00:00", "trade", 11.4, 5.0]
["2026-09-23T13:30:41.031040+00:00", "trade", 11.4, 80.0]
["2026-09-23T13:30:41.031040+00:00", "trade", 11.4, 150.0]
["2026-09-23T13:30:41.031046+00:00", "trade", 11.4, 100.0]
["2026-09-23T13:30:41.031052+00:00", "trade", 11.4, 100.0]
["2026-09-23T13:30:41.031052+00:00", "trade", 11.4, 16.0]
["2026-09-23T13:30:41.031052+00:00", "trade", 11.4, 73.0]
["2026-09-23T13:30:41.031055+00:00", "trade", 11.4, 5.0]
["2026-09-23T13:30:41.031061+00:00", "trade", 11.4, 50.0]
["2026-09-23T13:30:41.031061+00:00", "trade", 11.4, 7.0]
["2026-09-23T13:30:41.031094+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:30:41.031124+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:30:41.031169+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:30:41.031224+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:30:41.031229+00:00", "trade", 11.4, 5.0]
["2026-09-23T13:30:41.031235+00:00", "trade", 11.4, 198.0]
["2026-09-23T13:30:41.031235+00:00", "trade", 11.4, 8.0]
["2026-09-23T13:30:41.031269+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:30:41.031304+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:30:41.031385+00:00", "quote", 11.4, 11.4]
["2026-09-23T13:30:41.031505+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:30:41.031506+00:00", "trade", 11.405, 10.0]
["2026-09-23T13:30:41.031518+00:00", "trade", 11.4, 10.0]
["2026-09-23T13:30:41.031635+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:30:41.031655+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:30:41.031656+00:00", "trade", 11.4, 72.0]
["2026-09-23T13:30:41.031656+00:00", "trade", 11.4, 50.0]
["2026-09-23T13:30:41.031660+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:30:41.031662+00:00", "trade", 11.4, 50.0]
["2026-09-23T13:30:41.031662+00:00", "trade", 11.4, 81.0]
["2026-09-23T13:30:41.031662+00:00", "trade", 11.4, 50.0]
["2026-09-23T13:30:41.031662+00:00", "trade", 11.4, 50.0]
["2026-09-23T13:30:41.031670+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:30:41.031725+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:30:41.031730+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:30:41.031750+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:30:41.031786+00:00", "quote", 11.4, 11.4]
["2026-09-23T13:30:41.032159+00:00", "trade", 11.4, 50.0]
["2026-09-23T13:30:41.032159+00:00", "trade", 11.4, 50.0]
["2026-09-23T13:30:41.032161+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:30:41.032201+00:00", "quote", 11.4, 11.4]
["2026-09-23T13:30:41.032306+00:00", "trade", 11.4, 100.0]
["2026-09-23T13:30:41.032402+00:00", "quote", 11.4, 11.4]
["2026-09-23T13:30:41.032600+00:00", "trade", 11.4, 28.0]
["2026-09-23T13:30:41.032708+00:00", "quote", 11.4, 11.4]
["2026-09-23T13:30:41.032733+00:00", "quote", 11.4, 11.4]
["2026-09-23T13:30:41.032738+00:00", "quote", 11.4, 11.4]
["2026-09-23T13:30:41.032748+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:30:41.032873+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:30:41.032873+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:30:41.032874+00:00", "trade", 11.4, 54.0]
["2026-09-23T13:30:41.033069+00:00", "trade", 11.4, 1.0]
["2026-09-23T13:30:41.033159+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:30:41.033379+00:00", "trade", 11.4, 100.0]
["2026-09-23T13:30:41.033404+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:30:41.033421+00:00", "trade", 11.4, 44.0]
["2026-09-23T13:30:41.033425+00:00", "trade", 11.4, 81.0]
["2026-09-23T13:30:41.033425+00:00", "trade", 11.4, 25.0]
["2026-09-23T13:30:41.033436+00:00", "trade", 11.4, 200.0]
["2026-09-23T13:30:41.033442+00:00", "trade", 11.4, 1.0]
["2026-09-23T13:30:41.033665+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:30:41.033755+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:30:41.033785+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:30:41.033854+00:00", "trade", 11.4, 2.0]
["2026-09-23T13:30:41.033951+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:30:41.033996+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:30:41.034021+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:30:41.034031+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:30:41.034111+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:30:41.034186+00:00", "quote", 11.4, 11.4]
["2026-09-23T13:30:41.034301+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:30:41.034442+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:30:41.034528+00:00", "trade", 11.4, 91.0]
["2026-09-23T13:30:41.034642+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:30:41.034773+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:30:41.034918+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:30:41.035359+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:30:41.035953+00:00", "trade", 11.395, 200.0]
["2026-09-23T13:30:41.036395+00:00", "trade", 11.39, 150.0]
["2026-09-23T13:30:41.037208+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:30:41.037580+00:00", "trade", 11.3902, 250.0]
["2026-09-23T13:30:41.037710+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:30:41.038065+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:30:41.038251+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:30:41.038371+00:00", "trade", 11.39, 100.0]
["2026-09-23T13:30:41.038602+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:30:41.038742+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:30:41.039203+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:30:41.039699+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:30:41.040265+00:00", "trade", 11.39, 50.0]
["2026-09-23T13:30:41.040422+00:00", "trade", 11.39, 40.0]
["2026-09-23T13:30:41.040915+00:00", "trade", 11.395, 1000.0]
["2026-09-23T13:30:41.041204+00:00", "trade", 11.39, 25.0]
["2026-09-23T13:30:41.041243+00:00", "trade", 11.39, 100.0]
["2026-09-23T13:30:41.041288+00:00", "trade", 11.39, 25.0]
["2026-09-23T13:30:41.041345+00:00", "trade", 11.39, 145.0]
["2026-09-23T13:30:41.041730+00:00", "trade", 11.391, 6.0]
["2026-09-23T13:30:41.041754+00:00", "trade", 11.391, 6.0]
["2026-09-23T13:30:41.042121+00:00", "trade", 11.395, 800.0]
["2026-09-23T13:30:41.042356+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:30:41.042882+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:30:41.043323+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:30:41.043764+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:30:41.044181+00:00", "trade", 11.39, 10.0]
["2026-09-23T13:30:41.044436+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:30:41.044456+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:30:41.044912+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:30:41.045729+00:00", "trade", 11.39, 1489.0]
["2026-09-23T13:30:41.045944+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:30:41.046004+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:30:41.046064+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:30:41.046500+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:30:41.046781+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:30:41.046921+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:30:41.047087+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:30:41.048180+00:00", "trade", 11.3912, 200.0]
["2026-09-23T13:30:41.048231+00:00", "trade", 11.3905, 200.0]
["2026-09-23T13:30:41.051786+00:00", "trade", 11.39, 55.0]
["2026-09-23T13:30:41.051788+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:30:41.051789+00:00", "trade", 11.39, 100.0]
["2026-09-23T13:30:41.051833+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:30:41.052765+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:30:41.054487+00:00", "trade", 11.39, 100.0]
["2026-09-23T13:30:41.054489+00:00", "trade", 11.39, 84.0]
["2026-09-23T13:30:41.054490+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:30:41.054535+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:30:41.054555+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:30:41.054865+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:30:41.054865+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:30:41.055046+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:30:41.055051+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:30:41.055407+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:30:41.055487+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:30:41.055492+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:30:41.055537+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:30:41.055622+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:30:41.056179+00:00", "trade", 11.4, 16.0]
["2026-09-23T13:30:41.057020+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:30:41.057746+00:00", "trade", 11.4, 500.0]
["2026-09-23T13:30:41.058107+00:00", "trade", 11.3901, 45.0]
["2026-09-23T13:30:41.059466+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:30:41.059574+00:00", "trade", 11.4, 1000.0]
["2026-09-23T13:30:41.059587+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:30:41.060288+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:30:41.060444+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:30:41.060534+00:00", "trade", 11.395, 100.0]
["2026-09-23T13:30:41.060614+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:30:41.061520+00:00", "trade", 11.395, 600.0]
["2026-09-23T13:30:41.061839+00:00", "trade", 11.3906, 50.0]
["2026-09-23T13:30:41.061884+00:00", "trade", 11.3906, 30.0]
["2026-09-23T13:30:41.062597+00:00", "trade", 11.395, 200.0]
["2026-09-23T13:30:41.066082+00:00", "trade", 11.39, 100.0]
["2026-09-23T13:30:41.066864+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:30:41.066944+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:30:41.067906+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:30:41.068448+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:30:41.068449+00:00", "trade", 11.39, 100.0]
["2026-09-23T13:30:41.068449+00:00", "trade", 11.39, 84.0]
["2026-09-23T13:30:41.068498+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:30:41.068518+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:30:41.068523+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:30:41.068969+00:00", "quote", 11.39, 11.39]
["2026-09-23T13:30:41.069084+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:30:41.069420+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:30:41.069435+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:30:41.072557+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:30:41.075790+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:30:41.076311+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:30:41.076432+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:30:41.077100+00:00", "trade", 11.39, 466.0]
["2026-09-23T13:30:41.078733+00:00", "trade", 11.385, 34.0]
["2026-09-23T13:30:41.081193+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:30:41.081268+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:30:41.081794+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:30:41.083614+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:30:41.085213+00:00", "trade", 11.39, 1184.0]
["2026-09-23T13:30:41.085274+00:00", "trade", 11.39, 2018.0]
["2026-09-23T13:30:41.086255+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:30:41.086356+00:00", "trade", 11.39, 2679.0]
["2026-09-23T13:30:41.091683+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:30:41.101410+00:00", "trade", 11.38, 1.0]
["2026-09-23T13:30:41.116196+00:00", "trade", 11.39, 136.0]
["2026-09-23T13:30:41.116196+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:30:41.116248+00:00", "trade", 11.39, 364.0]
["2026-09-23T13:30:41.116251+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:30:41.116306+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:30:41.116627+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:30:41.116747+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:30:41.116752+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:30:41.116802+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:30:41.117128+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:30:41.117239+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:30:41.117249+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:30:41.117334+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:30:41.125348+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:30:41.125639+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:30:41.125654+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:30:41.125749+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:30:41.125849+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:30:41.126350+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:30:41.126831+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:30:41.131197+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:30:41.131242+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:30:41.132034+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:30:41.132069+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:30:41.137647+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:30:41.137652+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:30:41.137707+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:30:41.138675+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:30:41.138720+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:30:41.139837+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:30:41.143411+00:00", "trade", 11.39, 66.0]
["2026-09-23T13:30:41.143757+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:30:41.144273+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:30:41.237239+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:30:41.237309+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:30:41.239233+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:30:41.242592+00:00", "trade", 11.39, 134.0]
["2026-09-23T13:30:41.243522+00:00", "trade", 11.38, 100.0]
["2026-09-23T13:30:41.244000+00:00", "trade", 11.38, 180.0]
["2026-09-23T13:30:41.245485+00:00", "trade", 11.38, 12.0]
["2026-09-23T13:30:41.246096+00:00", "trade", 11.38, 600.0]
["2026-09-23T13:30:41.246706+00:00", "trade", 11.38, 5.0]
["2026-09-23T13:30:41.247608+00:00", "trade", 11.38, 100.0]
["2026-09-23T13:30:41.248101+00:00", "trade", 11.39, 1800.0]
["2026-09-23T13:30:41.248252+00:00", "trade", 11.39, 9800.0]
["2026-09-23T13:30:41.249974+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:30:41.249999+00:00", "trade", 11.39, 10.0]
["2026-09-23T13:30:41.250009+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:30:41.250034+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:30:41.250044+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:30:41.250095+00:00", "trade", 11.38, 45.0]
["2026-09-23T13:30:41.250631+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:30:41.250851+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:30:41.250951+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:30:41.251593+00:00", "trade", 11.38, 90.0]
["2026-09-23T13:30:41.251860+00:00", "trade", 11.38, 8400.0]
["2026-09-23T13:30:41.253180+00:00", "trade", 11.4002, 56.0]
["2026-09-23T13:30:41.272748+00:00", "trade", 11.38, 116.0]
["2026-09-23T13:30:41.313114+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:30:41.313124+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:30:41.313295+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:30:41.346228+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:30:41.346231+00:00", "trade", 11.38, 1.0]
["2026-09-23T13:30:41.346231+00:00", "trade", 11.38, 99.0]
["2026-09-23T13:30:41.346303+00:00", "trade", 11.38, 165.0]
["2026-09-23T13:30:41.346303+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:30:41.346306+00:00", "trade", 11.38, 400.0]
["2026-09-23T13:30:41.346408+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:30:41.346799+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:30:41.346825+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:30:41.346829+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:30:41.346874+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:30:41.346885+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:30:41.346886+00:00", "trade", 11.38, 1.0]
["2026-09-23T13:30:41.346890+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:30:41.346895+00:00", "trade", 11.38, 3.0]
["2026-09-23T13:30:41.346904+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:30:41.346907+00:00", "trade", 11.38, 220.0]
["2026-09-23T13:30:41.346980+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:30:41.351174+00:00", "trade", 11.37, 20.0]
["2026-09-23T13:30:41.351177+00:00", "trade", 11.37, 4.0]
["2026-09-23T13:30:41.351240+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:30:41.351255+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:30:41.351480+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:30:41.351490+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:30:41.351496+00:00", "trade", 11.37, 1000.0]
["2026-09-23T13:30:41.351501+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:30:41.351502+00:00", "trade", 11.37, 5000.0]
["2026-09-23T13:30:41.351505+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:30:41.351520+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:30:41.351626+00:00", "quote", 11.37, 11.37]
["2026-09-23T13:30:41.351741+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:30:41.352137+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:30:41.352305+00:00", "trade", 11.37, 2000.0]
["2026-09-23T13:30:41.352473+00:00", "trade", 11.37, 150.0]
["2026-09-23T13:30:41.352583+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:30:41.352696+00:00", "trade", 11.3608, 14.0]
["2026-09-23T13:30:41.352889+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:30:41.353264+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:30:41.353325+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:30:41.353741+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:30:41.353786+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:30:41.354212+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:30:41.354221+00:00", "trade", 11.395, 250.0]
["2026-09-23T13:30:41.354347+00:00", "trade", 11.395, 133.0]
["2026-09-23T13:30:41.354374+00:00", "trade", 11.39, 167.0]
["2026-09-23T13:30:41.354407+00:00", "trade", 11.39, 5.0]
["2026-09-23T13:30:41.354440+00:00", "trade", 11.39, 100.0]
["2026-09-23T13:30:41.355249+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:30:41.355264+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:30:41.355685+00:00", "trade", 11.365, 441.0]
["2026-09-23T13:30:41.355700+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:30:41.355740+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:30:41.356166+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:30:41.356217+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:30:41.356597+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:30:41.357023+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:30:41.357760+00:00", "trade", 11.36, 49.0]
["2026-09-23T13:30:41.358327+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:30:41.358848+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:30:41.360386+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:30:41.367470+00:00", "trade", 11.36, 24.0]
["2026-09-23T13:30:41.367533+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:30:41.367564+00:00", "trade", 11.36, 1.0]
["2026-09-23T13:30:41.367566+00:00", "trade", 11.36, 100.0]
["2026-09-23T13:30:41.367573+00:00", "trade", 11.36, 13.0]
["2026-09-23T13:30:41.367573+00:00", "trade", 11.36, 550.0]
["2026-09-23T13:30:41.367573+00:00", "quote", 11.35, 11.37]
["2026-09-23T13:30:41.367576+00:00", "trade", 11.36, 6.0]
["2026-09-23T13:30:41.367576+00:00", "trade", 11.36, 400.0]
["2026-09-23T13:30:41.367579+00:00", "quote", 11.35, 11.37]
["2026-09-23T13:30:41.367581+00:00", "trade", 11.36, 10.0]
["2026-09-23T13:30:41.367584+00:00", "quote", 11.35, 11.37]
["2026-09-23T13:30:41.367584+00:00", "quote", 11.35, 11.37]
["2026-09-23T13:30:41.367584+00:00", "quote", 11.35, 11.37]
["2026-09-23T13:30:41.367639+00:00", "quote", 11.35, 11.37]
["2026-09-23T13:30:41.367659+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:30:41.367843+00:00", "trade", 11.36, 1.0]
["2026-09-23T13:30:41.368145+00:00", "quote", 11.35, 11.37]
["2026-09-23T13:30:41.368210+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:30:41.368230+00:00", "quote", 11.35, 11.37]
["2026-09-23T13:30:41.368240+00:00", "trade", 11.36, 5.0]
["2026-09-23T13:30:41.368370+00:00", "quote", 11.35, 11.37]
["2026-09-23T13:30:41.368395+00:00", "quote", 11.35, 11.37]
["2026-09-23T13:30:41.368426+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:30:41.368431+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:30:41.368436+00:00", "trade", 11.35, 1200.0]
["2026-09-23T13:30:41.368436+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:30:41.368438+00:00", "trade", 11.35, 3.0]
["2026-09-23T13:30:41.368441+00:00", "trade", 11.35, 1500.0]
["2026-09-23T13:30:41.368441+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:30:41.368517+00:00", "trade", 11.35, 600.0]
["2026-09-23T13:30:41.368526+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:30:41.368531+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:30:41.368546+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:30:41.368671+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:30:41.368700+00:00", "trade", 11.35, 275.0]
["2026-09-23T13:30:41.368702+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:30:41.368756+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:30:41.368769+00:00", "trade", 11.35, 100.0]
["2026-09-23T13:30:41.368791+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:30:41.368801+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:30:41.368801+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:30:41.368816+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:30:41.368817+00:00", "trade", 11.35, 940.0]
["2026-09-23T13:30:41.368823+00:00", "trade", 11.35, 30.0]
["2026-09-23T13:30:41.368827+00:00", "trade", 11.35, 100.0]
["2026-09-23T13:30:41.368832+00:00", "trade", 11.35, 10.0]
["2026-09-23T13:30:41.368882+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:30:41.368897+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:30:41.368926+00:00", "trade", 11.35, 20.0]
["2026-09-23T13:30:41.368926+00:00", "trade", 11.35, 1.0]
["2026-09-23T13:30:41.368926+00:00", "trade", 11.35, 2.0]
["2026-09-23T13:30:41.368957+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:30:41.368987+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:30:41.368992+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:30:41.368996+00:00", "trade", 11.35, 115.0]
["2026-09-23T13:30:41.368996+00:00", "trade", 11.35, 100.0]
["2026-09-23T13:30:41.369004+00:00", "trade", 11.35, 100.0]
["2026-09-23T13:30:41.369007+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:30:41.369007+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:30:41.369010+00:00", "trade", 11.35, 19.0]
["2026-09-23T13:30:41.369067+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:30:41.369072+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:30:41.369077+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:30:41.369122+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:30:41.369333+00:00", "quote", 11.35, 11.35]
["2026-09-23T13:30:41.369388+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:30:41.369789+00:00", "trade", 11.34, 300.0]
["2026-09-23T13:30:41.369804+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:30:41.369884+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:30:41.370175+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:30:41.370190+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:30:41.370375+00:00", "trade", 11.34, 3.0]
["2026-09-23T13:30:41.370381+00:00", "trade", 11.34, 400.0]
["2026-09-23T13:30:41.370405+00:00", "trade", 11.34, 196.0]
["2026-09-23T13:30:41.370474+00:00", "trade", 11.34, 87.0]
["2026-09-23T13:30:41.370636+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:30:41.370667+00:00", "trade", 11.34, 400.0]
["2026-09-23T13:30:41.370761+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:30:41.370856+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:30:41.371032+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:30:41.371077+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:30:41.371533+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:30:41.371688+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:30:41.373097+00:00", "trade", 11.34, 110.0]
["2026-09-23T13:30:41.373102+00:00", "trade", 11.34, 3.0]
["2026-09-23T13:30:41.373184+00:00", "trade", 11.34, 2.0]
["2026-09-23T13:30:41.374415+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:30:41.379492+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:30:41.379973+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:30:41.387276+00:00", "trade", 11.35, 100.0]
["2026-09-23T13:30:41.387278+00:00", "trade", 11.35, 50.0]
["2026-09-23T13:30:41.387967+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:30:41.388676+00:00", "trade", 11.35, 90.0]
["2026-09-23T13:30:41.390315+00:00", "trade", 11.35, 500.0]
["2026-09-23T13:30:41.395671+00:00", "trade", 11.35, 409.0]
["2026-09-23T13:30:41.395704+00:00", "trade", 11.35, 2224.0]
["2026-09-23T13:30:41.396426+00:00", "trade", 11.35, 100.0]
["2026-09-23T13:30:41.396672+00:00", "trade", 11.35, 300.0]
["2026-09-23T13:30:41.399839+00:00", "trade", 11.35, 5.0]
["2026-09-23T13:30:41.403053+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:30:41.403865+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:30:41.436968+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:30:41.437143+00:00", "trade", 11.35, 100.0]
["2026-09-23T13:30:41.437339+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:30:41.438567+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:30:41.441777+00:00", "trade", 11.3407, 100.0]
["2026-09-23T13:30:41.459444+00:00", "trade", 11.3428, 400.0]
["2026-09-23T13:30:41.459462+00:00", "trade", 11.3405, 100.0]
["2026-09-23T13:30:41.489948+00:00", "trade", 11.35, 1.0]
["2026-09-23T13:30:41.541652+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:30:41.541677+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:30:41.541683+00:00", "trade", 11.34, 200.0]
["2026-09-23T13:30:41.542645+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:30:41.554253+00:00", "trade", 11.345, 4.0]
["2026-09-23T13:30:41.554470+00:00", "trade", 11.3418, 200.0]
["2026-09-23T13:30:41.556854+00:00", "trade", 11.34, 1800.0]
["2026-09-23T13:30:41.558039+00:00", "trade", 11.3401, 81.0]
["2026-09-23T13:30:41.576615+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:30:41.578575+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:30:41.579126+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:30:41.634577+00:00", "trade", 11.345, 10.0]
["2026-09-23T13:30:41.634819+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:30:41.634887+00:00", "trade", 11.35, 10.0]
["2026-09-23T13:30:41.635089+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:30:41.635926+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:30:41.635951+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:30:41.636889+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:30:41.653164+00:00", "trade", 11.345, 20.0]
["2026-09-23T13:30:41.675224+00:00", "trade", 11.35, 200.0]
["2026-09-23T13:30:41.680156+00:00", "trade", 11.345, 1.0]
["2026-09-23T13:30:41.680409+00:00", "trade", 11.35, 1.0]
["2026-09-23T13:30:41.816175+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:30:41.821803+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:30:41.821858+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:30:41.822199+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:30:41.824996+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:30:41.828654+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:30:41.839812+00:00", "trade", 11.34, 312.0]
["2026-09-23T13:30:41.858041+00:00", "trade", 11.3429, 19.0]
["2026-09-23T13:30:41.860801+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:30:41.864771+00:00", "trade", 11.345, 1.0]
["2026-09-23T13:30:41.873498+00:00", "trade", 11.345, 100.0]
["2026-09-23T13:30:41.947882+00:00", "trade", 11.3462, 100.0]
["2026-09-23T13:30:41.955310+00:00", "trade", 11.345, 1000.0]
["2026-09-23T13:30:42.123455+00:00", "trade", 11.345, 90.0]
["2026-09-23T13:30:42.274266+00:00", "trade", 11.3482, 100.0]
["2026-09-23T13:30:42.579359+00:00", "trade", 11.3414, 911.0]
["2026-09-23T13:30:42.679816+00:00", "trade", 11.345, 100.0]
["2026-09-23T13:30:42.925561+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:30:43.167765+00:00", "trade", 11.34, 580.0]
["2026-09-23T13:30:43.233501+00:00", "trade", 11.345, 100.0]
["2026-09-23T13:30:43.234099+00:00", "trade", 11.345, 100.0]
["2026-09-23T13:30:43.241392+00:00", "trade", 11.345, 100.0]
["2026-09-23T13:30:43.241578+00:00", "trade", 11.345, 100.0]
["2026-09-23T13:30:43.241686+00:00", "trade", 11.345, 100.0]
["2026-09-23T13:30:43.241728+00:00", "trade", 11.345, 100.0]
["2026-09-23T13:30:43.241882+00:00", "trade", 11.345, 100.0]
["2026-09-23T13:30:43.245632+00:00", "trade", 11.345, 100.0]
["2026-09-23T13:30:43.252377+00:00", "trade", 11.35, 55.0]
["2026-09-23T13:30:43.252378+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:30:43.252383+00:00", "trade", 11.35, 200.0]
["2026-09-23T13:30:43.252383+00:00", "trade", 11.35, 200.0]
["2026-09-23T13:30:43.252383+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:30:43.252386+00:00", "trade", 11.35, 100.0]
["2026-09-23T13:30:43.252389+00:00", "trade", 11.35, 100.0]
["2026-09-23T13:30:43.252389+00:00", "trade", 11.35, 150.0]
["2026-09-23T13:30:43.252392+00:00", "trade", 11.35, 50.0]
["2026-09-23T13:30:43.252413+00:00", "trade", 11.35, 34.0]
["2026-09-23T13:30:43.252443+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:30:43.252446+00:00", "trade", 11.35, 200.0]
["2026-09-23T13:30:43.252448+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:30:43.252449+00:00", "trade", 11.35, 205.0]
["2026-09-23T13:30:43.252452+00:00", "trade", 11.35, 200.0]
["2026-09-23T13:30:43.252453+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:30:43.252453+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:30:43.252455+00:00", "trade", 11.35, 150.0]
["2026-09-23T13:30:43.252455+00:00", "trade", 11.35, 200.0]
["2026-09-23T13:30:43.252458+00:00", "trade", 11.35, 205.0]
["2026-09-23T13:30:43.252462+00:00", "trade", 11.35, 200.0]
["2026-09-23T13:30:43.252463+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:30:43.252464+00:00", "trade", 11.35, 150.0]
["2026-09-23T13:30:43.252468+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:30:43.252470+00:00", "trade", 11.35, 200.0]
["2026-09-23T13:30:43.252473+00:00", "trade", 11.35, 205.0]
["2026-09-23T13:30:43.252476+00:00", "trade", 11.35, 200.0]
["2026-09-23T13:30:43.252478+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:30:43.252478+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:30:43.252479+00:00", "trade", 11.35, 150.0]
["2026-09-23T13:30:43.252485+00:00", "trade", 11.35, 200.0]
["2026-09-23T13:30:43.252485+00:00", "trade", 11.35, 200.0]
["2026-09-23T13:30:43.252488+00:00", "trade", 11.35, 185.0]
["2026-09-23T13:30:43.252488+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:30:43.252492+00:00", "trade", 11.35, 150.0]
["2026-09-23T13:30:43.252492+00:00", "trade", 11.35, 20.0]
["2026-09-23T13:30:43.252494+00:00", "trade", 11.35, 200.0]
["2026-09-23T13:30:43.252494+00:00", "trade", 11.35, 80.0]
["2026-09-23T13:30:43.252500+00:00", "trade", 11.35, 33.0]
["2026-09-23T13:30:43.252500+00:00", "trade", 11.35, 100.0]
["2026-09-23T13:30:43.252500+00:00", "trade", 11.35, 90.0]
["2026-09-23T13:30:43.252507+00:00", "trade", 11.35, 200.0]
["2026-09-23T13:30:43.252507+00:00", "trade", 11.35, 150.0]
["2026-09-23T13:30:43.252510+00:00", "trade", 11.35, 10.0]
["2026-09-23T13:30:43.252510+00:00", "trade", 11.35, 100.0]
["2026-09-23T13:30:43.252515+00:00", "trade", 11.35, 200.0]
["2026-09-23T13:30:43.252515+00:00", "trade", 11.35, 100.0]
["2026-09-23T13:30:43.252515+00:00", "trade", 11.35, 100.0]
["2026-09-23T13:30:43.252518+00:00", "trade", 11.35, 150.0]
["2026-09-23T13:30:43.252528+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:30:43.252529+00:00", "trade", 11.35, 200.0]
["2026-09-23T13:30:43.252530+00:00", "trade", 11.35, 500.0]
["2026-09-23T13:30:43.252534+00:00", "trade", 11.35, 17.0]
["2026-09-23T13:30:43.252536+00:00", "trade", 11.35, 200.0]
["2026-09-23T13:30:43.252536+00:00", "trade", 11.35, 83.0]
["2026-09-23T13:30:43.252542+00:00", "trade", 11.35, 17.0]
["2026-09-23T13:30:43.252548+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:30:43.252549+00:00", "trade", 11.35, 183.0]
["2026-09-23T13:30:43.252558+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:30:43.252605+00:00", "trade", 11.35, 17.0]
["2026-09-23T13:30:43.252608+00:00", "trade", 11.35, 183.0]
["2026-09-23T13:30:43.252617+00:00", "trade", 11.35, 17.0]
["2026-09-23T13:30:43.252617+00:00", "trade", 11.35, 100.0]
["2026-09-23T13:30:43.252624+00:00", "trade", 11.35, 23.0]
["2026-09-23T13:30:43.252624+00:00", "trade", 11.35, 50.0]
["2026-09-23T13:30:43.252624+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:30:43.252630+00:00", "trade", 11.35, 100.0]
["2026-09-23T13:30:43.252630+00:00", "trade", 11.35, 173.0]
["2026-09-23T13:30:43.252633+00:00", "trade", 11.35, 173.0]
["2026-09-23T13:30:43.252633+00:00", "trade", 11.35, 173.0]
["2026-09-23T13:30:43.252639+00:00", "trade", 11.35, 100.0]
["2026-09-23T13:30:43.252643+00:00", "trade", 11.35, 73.0]
["2026-09-23T13:30:43.252643+00:00", "trade", 11.35, 173.0]
["2026-09-23T13:30:43.252644+00:00", "trade", 11.35, 135.0]
["2026-09-23T13:30:43.252651+00:00", "trade", 11.35, 38.0]
["2026-09-23T13:30:43.252651+00:00", "trade", 11.35, 62.0]
["2026-09-23T13:30:43.252651+00:00", "trade", 11.35, 53.0]
["2026-09-23T13:30:43.252653+00:00", "trade", 11.35, 5.0]
["2026-09-23T13:30:43.252657+00:00", "trade", 11.35, 1.0]
["2026-09-23T13:30:43.252659+00:00", "trade", 11.35, 41.0]
["2026-09-23T13:30:43.252659+00:00", "trade", 11.35, 59.0]
["2026-09-23T13:30:43.252677+00:00", "trade", 11.35, 41.0]
["2026-09-23T13:30:43.252884+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:30:43.252929+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:30:43.252969+00:00", "quote", 11.35, 11.37]
["2026-09-23T13:30:43.253120+00:00", "quote", 11.35, 11.37]
["2026-09-23T13:30:43.253130+00:00", "quote", 11.35, 11.37]
["2026-09-23T13:30:43.253250+00:00", "quote", 11.35, 11.37]
["2026-09-23T13:30:43.253495+00:00", "quote", 11.35, 11.37]
["2026-09-23T13:30:43.253515+00:00", "quote", 11.35, 11.37]
["2026-09-23T13:30:43.253526+00:00", "quote", 11.35, 11.37]
["2026-09-23T13:30:43.253841+00:00", "quote", 11.35, 11.37]
["2026-09-23T13:30:43.255967+00:00", "trade", 11.345, 166.0]
["2026-09-23T13:30:43.259669+00:00", "trade", 11.345, 100.0]
["2026-09-23T13:30:43.263810+00:00", "quote", 11.35, 11.37]
["2026-09-23T13:30:43.266241+00:00", "quote", 11.35, 11.37]
["2026-09-23T13:30:43.267343+00:00", "quote", 11.35, 11.37]
["2026-09-23T13:30:43.290516+00:00", "trade", 11.36, 125.0]
["2026-09-23T13:30:43.290969+00:00", "quote", 11.35, 11.37]
["2026-09-23T13:30:43.336718+00:00", "quote", 11.35, 11.37]
["2026-09-23T13:30:43.407516+00:00", "quote", 11.35, 11.37]
["2026-09-23T13:30:43.411050+00:00", "quote", 11.35, 11.37]
["2026-09-23T13:30:43.412052+00:00", "quote", 11.35, 11.37]
["2026-09-23T13:30:44.019951+00:00", "trade", 11.366, 1.0]
["2026-09-23T13:30:44.060644+00:00", "trade", 11.37, 9.0]
["2026-09-23T13:30:44.359409+00:00", "quote", 11.35, 11.37]
["2026-09-23T13:30:44.494524+00:00", "trade", 11.36, 9.0]
["2026-09-23T13:30:44.849938+00:00", "trade", 11.36, 5.0]
["2026-09-23T13:30:45.100756+00:00", "quote", 11.35, 11.37]
["2026-09-23T13:30:45.100821+00:00", "quote", 11.35, 11.37]
["2026-09-23T13:30:45.100946+00:00", "quote", 11.35, 11.37]
["2026-09-23T13:30:45.202102+00:00", "trade", 11.37, 8.0]
["2026-09-23T13:30:45.393912+00:00", "quote", 11.35, 11.37]
["2026-09-23T13:30:45.576372+00:00", "trade", 11.35, 100.0]
["2026-09-23T13:30:45.576390+00:00", "trade", 11.35, 524.0]
["2026-09-23T13:30:45.576391+00:00", "quote", 11.34, 11.37]
["2026-09-23T13:30:45.576393+00:00", "trade", 11.35, 100.0]
["2026-09-23T13:30:45.576426+00:00", "quote", 11.34, 11.37]
["2026-09-23T13:30:45.576431+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:30:45.576446+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:30:45.576471+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:30:45.576481+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:30:45.576616+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:30:45.576697+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:30:45.580431+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:30:45.580471+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:30:45.581668+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:30:45.674390+00:00", "trade", 11.3535, 1.0]
["2026-09-23T13:30:45.683947+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:30:45.692893+00:00", "trade", 11.35, 13.0]
["2026-09-23T13:30:45.787161+00:00", "trade", 11.3556, 50.0]
["2026-09-23T13:30:46.183791+00:00", "trade", 11.3569, 500.0]
["2026-09-23T13:30:46.997976+00:00", "trade", 11.3572, 1.0]
["2026-09-23T13:30:47.483107+00:00", "trade", 11.3459, 170.0]
["2026-09-23T13:30:47.704292+00:00", "trade", 11.36, 1.0]
["2026-09-23T13:30:48.296285+00:00", "trade", 11.3542, 3000.0]
["2026-09-23T13:30:48.336676+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:30:48.337158+00:00", "trade", 11.34, 1.0]
["2026-09-23T13:30:48.337167+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:30:48.337170+00:00", "trade", 11.34, 659.0]
["2026-09-23T13:30:48.337232+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:30:48.337266+00:00", "trade", 11.34, 1329.0]
["2026-09-23T13:30:48.337267+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:30:48.337308+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:30:48.337335+00:00", "trade", 11.34, 3.0]
["2026-09-23T13:30:48.337348+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:30:48.337383+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:30:48.337418+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:30:48.337448+00:00", "quote", 11.34, 11.34]
["2026-09-23T13:30:48.337538+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:30:48.337549+00:00", "trade", 11.34, 100.0]
["2026-09-23T13:30:48.337663+00:00", "quote", 11.34, 11.34]
["2026-09-23T13:30:48.337735+00:00", "trade", 11.34, 1.0]
["2026-09-23T13:30:48.337741+00:00", "trade", 11.34, 100.0]
["2026-09-23T13:30:48.337744+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:30:48.338074+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:30:48.341382+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:30:48.341427+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:30:48.346098+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:30:48.430950+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:30:48.432136+00:00", "trade", 11.33, 2.0]
["2026-09-23T13:30:48.432193+00:00", "trade", 11.33, 200.0]
["2026-09-23T13:30:48.433327+00:00", "trade", 11.33, 20.0]
["2026-09-23T13:30:48.433468+00:00", "trade", 11.3303, 30.0]
["2026-09-23T13:30:48.436779+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:30:48.436829+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:30:48.436896+00:00", "trade", 11.33, 1.0]
["2026-09-23T13:30:48.436908+00:00", "trade", 11.33, 629.0]
["2026-09-23T13:30:48.436908+00:00", "trade", 11.33, 3.0]
["2026-09-23T13:30:48.436909+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:30:48.436909+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:30:48.436924+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:30:48.436955+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:30:48.436955+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:30:48.436959+00:00", "trade", 11.33, 39.0]
["2026-09-23T13:30:48.436959+00:00", "trade", 11.33, 1.0]
["2026-09-23T13:30:48.436974+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:30:48.437000+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:30:48.437010+00:00", "trade", 11.32, 13.0]
["2026-09-23T13:30:48.437055+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:30:48.437065+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:30:48.437095+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:30:48.437526+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:30:48.437546+00:00", "trade", 11.32, 1.0]
["2026-09-23T13:30:48.437561+00:00", "quote", 11.32, 11.32]
["2026-09-23T13:30:48.437591+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:30:48.437621+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:30:48.437826+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:30:48.443278+00:00", "trade", 11.31, 15.0]
["2026-09-23T13:30:48.443280+00:00", "trade", 11.31, 10.0]
["2026-09-23T13:30:48.443289+00:00", "trade", 11.31, 100.0]
["2026-09-23T13:30:48.443289+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:30:48.443339+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:30:48.443841+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:30:48.444279+00:00", "trade", 11.3, 2875.0]
["2026-09-23T13:30:48.444658+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:30:48.444663+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:30:48.444678+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:30:48.444682+00:00", "trade", 11.3, 80.0]
["2026-09-23T13:30:48.444683+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:30:48.444685+00:00", "trade", 11.3, 30.0]
["2026-09-23T13:30:48.444688+00:00", "trade", 11.3, 25.0]
["2026-09-23T13:30:48.444688+00:00", "trade", 11.3, 200.0]
["2026-09-23T13:30:48.444691+00:00", "trade", 11.3, 137.0]
["2026-09-23T13:30:48.444697+00:00", "trade", 11.3, 500.0]
["2026-09-23T13:30:48.444703+00:00", "trade", 11.3, 60.0]
["2026-09-23T13:30:48.444703+00:00", "trade", 11.3, 9.0]
["2026-09-23T13:30:48.444709+00:00", "trade", 11.3, 1.0]
["2026-09-23T13:30:48.444715+00:00", "trade", 11.3, 2.0]
["2026-09-23T13:30:48.444718+00:00", "trade", 11.3, 50.0]
["2026-09-23T13:30:48.444721+00:00", "trade", 11.3, 1.0]
["2026-09-23T13:30:48.444730+00:00", "trade", 11.3, 1.0]
["2026-09-23T13:30:48.444733+00:00", "trade", 11.3, 300.0]
["2026-09-23T13:30:48.444733+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:30:48.444738+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:30:48.444783+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:30:48.444783+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:30:48.444808+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:30:48.444818+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:30:48.444862+00:00", "trade", 11.3, 100.0]
["2026-09-23T13:30:48.444883+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:30:48.444898+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:30:48.444943+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:30:48.444974+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:30:48.444974+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:30:48.444977+00:00", "trade", 11.3, 900.0]
["2026-09-23T13:30:48.444979+00:00", "trade", 11.3, 800.0]
["2026-09-23T13:30:48.445104+00:00", "quote", 11.3, 11.3]
["2026-09-23T13:30:48.445189+00:00", "quote", 11.3, 11.3]
["2026-09-23T13:30:48.445209+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:30:48.445211+00:00", "trade", 11.3, 200.0]
["2026-09-23T13:30:48.445505+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:30:48.445630+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:30:48.445630+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:30:48.445825+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:30:48.446005+00:00", "trade", 11.3489, 50.0]
["2026-09-23T13:30:48.446065+00:00", "trade", 11.29, 1.0]
["2026-09-23T13:30:48.446116+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:30:48.446136+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:30:48.446146+00:00", "trade", 11.29, 18.0]
["2026-09-23T13:30:48.446146+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:30:48.446151+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:30:48.446167+00:00", "trade", 11.29, 12.0]
["2026-09-23T13:30:48.446170+00:00", "trade", 11.281, 4.0]
["2026-09-23T13:30:48.446186+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:30:48.446526+00:00", "trade", 11.29, 50.0]
["2026-09-23T13:30:48.446528+00:00", "trade", 11.29, 50.0]
["2026-09-23T13:30:48.446534+00:00", "trade", 11.29, 50.0]
["2026-09-23T13:30:48.446534+00:00", "trade", 11.29, 50.0]
["2026-09-23T13:30:48.446537+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:30:48.446567+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:30:48.446592+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:30:48.446632+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:30:48.446687+00:00", "trade", 11.29, 2.0]
["2026-09-23T13:30:48.446699+00:00", "trade", 11.29, 50.0]
["2026-09-23T13:30:48.446699+00:00", "trade", 11.29, 2.0]
["2026-09-23T13:30:48.446743+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:30:48.446858+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:30:48.446898+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:30:48.446928+00:00", "trade", 11.29, 1.0]
["2026-09-23T13:30:48.446934+00:00", "trade", 11.29, 54.0]
["2026-09-23T13:30:48.446940+00:00", "trade", 11.29, 36.0]
["2026-09-23T13:30:48.446976+00:00", "trade", 11.29, 900.0]
["2026-09-23T13:30:48.446997+00:00", "trade", 11.29, 499.0]
["2026-09-23T13:30:48.447008+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:30:48.447036+00:00", "trade", 11.29, 100.0]
["2026-09-23T13:30:48.447063+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:30:48.447111+00:00", "trade", 11.29, 87.0]
["2026-09-23T13:30:48.447141+00:00", "trade", 11.29, 488.0]
["2026-09-23T13:30:48.447181+00:00", "trade", 11.281, 300.0]
["2026-09-23T13:30:48.447244+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:30:48.447384+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:30:48.447399+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:30:48.447489+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:30:48.447489+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:30:48.447499+00:00", "trade", 11.29, 22.0]
["2026-09-23T13:30:48.447509+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:30:48.447517+00:00", "trade", 11.29, 15.0]
["2026-09-23T13:30:48.447638+00:00", "trade", 11.29, 7.0]
["2026-09-23T13:30:48.447640+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:30:48.447645+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:30:48.447705+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:30:48.447795+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:30:48.447872+00:00", "trade", 11.3, 1.0]
["2026-09-23T13:30:48.447905+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:30:48.448016+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:30:48.448076+00:00", "quote", 11.29, 11.29]
["2026-09-23T13:30:48.448201+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:30:48.448335+00:00", "trade", 11.28, 395.0]
["2026-09-23T13:30:48.448336+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:30:48.448359+00:00", "trade", 11.28, 1.0]
["2026-09-23T13:30:48.448386+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:30:48.448522+00:00", "trade", 11.28, 144.0]
["2026-09-23T13:30:48.448558+00:00", "trade", 11.29, 50.0]
["2026-09-23T13:30:48.448570+00:00", "trade", 11.29, 37.0]
["2026-09-23T13:30:48.448572+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:30:48.448573+00:00", "trade", 11.29, 200.0]
["2026-09-23T13:30:48.448576+00:00", "trade", 11.29, 1.0]
["2026-09-23T13:30:48.448607+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:30:48.448612+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:30:48.448622+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:30:48.448632+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:30:48.448682+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:30:48.448692+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:30:48.448717+00:00", "quote", 11.29, 11.29]
["2026-09-23T13:30:48.448888+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:30:48.448888+00:00", "quote", 11.29, 11.29]
["2026-09-23T13:30:48.448889+00:00", "trade", 11.29, 100.0]
["2026-09-23T13:30:48.448898+00:00", "quote", 11.29, 11.29]
["2026-09-23T13:30:48.448916+00:00", "trade", 11.28, 500.0]
["2026-09-23T13:30:48.448953+00:00", "quote", 11.29, 11.29]
["2026-09-23T13:30:48.449073+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:30:48.449073+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:30:48.449075+00:00", "trade", 11.29, 50.0]
["2026-09-23T13:30:48.449075+00:00", "trade", 11.29, 50.0]
["2026-09-23T13:30:48.449093+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:30:48.449094+00:00", "trade", 11.29, 1.0]
["2026-09-23T13:30:48.449118+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:30:48.449123+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:30:48.449143+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:30:48.449153+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:30:48.449153+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:30:48.449174+00:00", "trade", 11.29, 100.0]
["2026-09-23T13:30:48.449354+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:30:48.449409+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:30:48.449469+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:30:48.449479+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:30:48.449505+00:00", "trade", 11.29, 1.0]
["2026-09-23T13:30:48.449599+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:30:48.449622+00:00", "trade", 11.29, 46.0]
["2026-09-23T13:30:48.449624+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:30:48.449640+00:00", "trade", 11.29, 46.0]
["2026-09-23T13:30:48.449865+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:30:48.449915+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:30:48.449915+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:30:48.449985+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:30:48.450266+00:00", "trade", 11.29, 1.0]
["2026-09-23T13:30:48.450636+00:00", "trade", 11.29, 100.0]
["2026-09-23T13:30:48.450636+00:00", "trade", 11.29, 24.0]
["2026-09-23T13:30:48.450687+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:30:48.450705+00:00", "trade", 11.3, 50.0]
["2026-09-23T13:30:48.450707+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:30:48.450767+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:30:48.450767+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:30:48.450853+00:00", "trade", 11.29, 62.0]
["2026-09-23T13:30:48.450853+00:00", "trade", 11.29, 38.0]
["2026-09-23T13:30:48.450855+00:00", "trade", 11.29, 86.0]
["2026-09-23T13:30:48.450872+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:30:48.450872+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:30:48.450885+00:00", "trade", 11.29, 1.0]
["2026-09-23T13:30:48.451090+00:00", "trade", 11.3, 1.0]
["2026-09-23T13:30:48.451098+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:30:48.451099+00:00", "trade", 11.3, 99.0]
["2026-09-23T13:30:48.451099+00:00", "trade", 11.3, 25.0]
["2026-09-23T13:30:48.451153+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:30:48.451159+00:00", "trade", 11.3, 75.0]
["2026-09-23T13:30:48.451193+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:30:48.451263+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:30:48.451479+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:30:48.451529+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:30:48.451614+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:30:48.451624+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:30:48.451637+00:00", "trade", 11.29, 500.0]
["2026-09-23T13:30:48.452233+00:00", "trade", 11.29, 25.0]
["2026-09-23T13:30:48.452347+00:00", "trade", 11.29, 76.0]
["2026-09-23T13:30:48.452350+00:00", "trade", 11.29, 48.0]
["2026-09-23T13:30:48.452396+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:30:48.452401+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:30:48.452416+00:00", "trade", 11.29, 52.0]
["2026-09-23T13:30:48.452419+00:00", "trade", 11.29, 27.0]
["2026-09-23T13:30:48.452987+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:30:48.453133+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:30:48.453218+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:30:48.453243+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:30:48.453308+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:30:48.453373+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:30:48.453399+00:00", "trade", 11.291, 5.0]
["2026-09-23T13:30:48.453417+00:00", "trade", 11.291, 5.0]
["2026-09-23T13:30:48.453499+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:30:48.453700+00:00", "trade", 11.3, 200.0]
["2026-09-23T13:30:48.453704+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:30:48.453763+00:00", "trade", 11.29, 100.0]
["2026-09-23T13:30:48.453805+00:00", "trade", 11.29, 63.0]
["2026-09-23T13:30:48.453817+00:00", "trade", 11.3, 1.0]
["2026-09-23T13:30:48.453859+00:00", "trade", 11.29, 1.0]
["2026-09-23T13:30:48.453895+00:00", "trade", 11.29, 3.0]
["2026-09-23T13:30:48.454085+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:30:48.454109+00:00", "trade", 11.29, 36.0]
["2026-09-23T13:30:48.454175+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:30:48.454185+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:30:48.454223+00:00", "trade", 11.29, 50.0]
["2026-09-23T13:30:48.454280+00:00", "trade", 11.29, 1.0]
["2026-09-23T13:30:48.454323+00:00", "trade", 11.29, 52.0]
["2026-09-23T13:30:48.454326+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:30:48.454336+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:30:48.454381+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:30:48.454386+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:30:48.454451+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:30:48.454491+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:30:48.454567+00:00", "trade", 11.29, 1.0]
["2026-09-23T13:30:48.454569+00:00", "trade", 11.29, 27.0]
["2026-09-23T13:30:48.454571+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:30:48.454591+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:30:48.454596+00:00", "trade", 11.29, 1.0]
["2026-09-23T13:30:48.454665+00:00", "trade", 11.29, 75.0]
["2026-09-23T13:30:48.454686+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:30:48.454759+00:00", "trade", 11.29, 73.0]
["2026-09-23T13:30:48.454762+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:30:48.454768+00:00", "trade", 11.29, 200.0]
["2026-09-23T13:30:48.454792+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:30:48.454797+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:30:48.454852+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:30:48.454882+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:30:48.454885+00:00", "trade", 11.29, 124.0]
["2026-09-23T13:30:48.454885+00:00", "trade", 11.29, 9.0]
["2026-09-23T13:30:48.454897+00:00", "trade", 11.29, 13.0]
["2026-09-23T13:30:48.454917+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:30:48.454927+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:30:48.454932+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:30:48.455219+00:00", "trade", 11.29, 100.0]
["2026-09-23T13:30:48.455293+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:30:48.455303+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:30:48.455303+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:30:48.455323+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:30:48.455327+00:00", "trade", 11.28, 100.0]
["2026-09-23T13:30:48.455328+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:30:48.455393+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:30:48.455458+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:30:48.455462+00:00", "trade", 11.29, 6.0]
["2026-09-23T13:30:48.455518+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:30:48.455574+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:30:48.455579+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:30:48.455604+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:30:48.455674+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:30:48.455724+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:30:48.455751+00:00", "trade", 11.28, 26.0]
["2026-09-23T13:30:48.455751+00:00", "trade", 11.27, 540.0]
["2026-09-23T13:30:48.455754+00:00", "quote", 11.28, 11.28]
["2026-09-23T13:30:48.455766+00:00", "trade", 11.27, 260.0]
["2026-09-23T13:30:48.455769+00:00", "trade", 11.27, 1.0]
["2026-09-23T13:30:48.455794+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:30:48.455834+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:30:48.455835+00:00", "trade", 11.28, 84.0]
["2026-09-23T13:30:48.455835+00:00", "trade", 11.28, 100.0]
["2026-09-23T13:30:48.455864+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:30:48.455874+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:30:48.455881+00:00", "trade", 11.28, 100.0]
["2026-09-23T13:30:48.455883+00:00", "trade", 11.28, 79.0]
["2026-09-23T13:30:48.455884+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:30:48.455887+00:00", "trade", 11.28, 26.0]
["2026-09-23T13:30:48.455894+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:30:48.455899+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:30:48.455969+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:30:48.455970+00:00", "trade", 11.28, 98.0]
["2026-09-23T13:30:48.456154+00:00", "trade", 11.28, 31.0]
["2026-09-23T13:30:48.456160+00:00", "trade", 11.28, 29.0]
["2026-09-23T13:30:48.456175+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:30:48.456205+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:30:48.456240+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:30:48.456307+00:00", "trade", 11.29, 749.0]
["2026-09-23T13:30:48.456307+00:00", "trade", 11.28, 98.0]
["2026-09-23T13:30:48.456325+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:30:48.456380+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:30:48.456461+00:00", "trade", 11.28, 64.0]
["2026-09-23T13:30:48.456644+00:00", "trade", 11.28, 68.0]
["2026-09-23T13:30:48.456646+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:30:48.456659+00:00", "trade", 11.28, 32.0]
["2026-09-23T13:30:48.456665+00:00", "trade", 11.28, 36.0]
["2026-09-23T13:30:48.456666+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:30:48.456761+00:00", "trade", 11.28, 41.0]
["2026-09-23T13:30:48.456771+00:00", "trade", 11.28, 1.0]
["2026-09-23T13:30:48.456773+00:00", "trade", 11.28, 9.0]
["2026-09-23T13:30:48.456833+00:00", "trade", 11.27, 778.0]
["2026-09-23T13:30:48.456877+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:30:48.457092+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:30:48.457158+00:00", "trade", 11.28, 47.0]
["2026-09-23T13:30:48.457458+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:30:48.457754+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:30:48.459191+00:00", "trade", 11.28, 100.0]
["2026-09-23T13:30:48.459191+00:00", "trade", 11.28, 43.0]
["2026-09-23T13:30:48.459192+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:30:48.459247+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:30:48.459332+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:30:48.459363+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:30:48.459387+00:00", "trade", 11.28, 119.0]
["2026-09-23T13:30:48.459387+00:00", "trade", 11.28, 6.0]
["2026-09-23T13:30:48.459429+00:00", "trade", 11.28, 24.0]
["2026-09-23T13:30:48.459447+00:00", "trade", 11.28, 124.0]
["2026-09-23T13:30:48.459531+00:00", "trade", 11.28, 17.0]
["2026-09-23T13:30:48.459537+00:00", "trade", 11.28, 27.0]
["2026-09-23T13:30:48.459538+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:30:48.459588+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:30:48.459974+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:30:48.460003+00:00", "trade", 11.28, 100.0]
["2026-09-23T13:30:48.460012+00:00", "trade", 11.2801, 660.0]
["2026-09-23T13:30:48.460448+00:00", "trade", 11.28, 124.0]
["2026-09-23T13:30:48.460450+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:30:48.460490+00:00", "trade", 11.28, 76.0]
["2026-09-23T13:30:48.460490+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:30:48.460574+00:00", "trade", 11.28, 33.0]
["2026-09-23T13:30:48.460916+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:30:48.460921+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:30:48.460971+00:00", "trade", 11.27, 27.0]
["2026-09-23T13:30:48.460987+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:30:48.461010+00:00", "trade", 11.281, 200.0]
["2026-09-23T13:30:48.461032+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:30:48.461082+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:30:48.461107+00:00", "trade", 11.27, 200.0]
["2026-09-23T13:30:48.461116+00:00", "trade", 11.27, 100.0]
["2026-09-23T13:30:48.461203+00:00", "trade", 11.27, 24.0]
["2026-09-23T13:30:48.461203+00:00", "trade", 11.27, 5.0]
["2026-09-23T13:30:48.461293+00:00", "trade", 11.27, 95.0]
["2026-09-23T13:30:48.461296+00:00", "trade", 11.27, 84.0]
["2026-09-23T13:30:48.461299+00:00", "trade", 11.27, 100.0]
["2026-09-23T13:30:48.461302+00:00", "trade", 11.27, 79.0]
["2026-09-23T13:30:48.461302+00:00", "trade", 11.27, 31.0]
["2026-09-23T13:30:48.461305+00:00", "trade", 11.27, 29.0]
["2026-09-23T13:30:48.461341+00:00", "trade", 11.27, 53.0]
["2026-09-23T13:30:48.461342+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:30:48.461392+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:30:48.461457+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:30:48.461533+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:30:48.461653+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:30:48.461698+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:30:48.461703+00:00", "quote", 11.27, 11.27]
["2026-09-23T13:30:48.461728+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:30:48.461728+00:00", "quote", 11.27, 11.27]
["2026-09-23T13:30:48.461750+00:00", "trade", 11.27, 100.0]
["2026-09-23T13:30:48.461753+00:00", "quote", 11.26, 11.28]
["2026-09-23T13:30:48.461765+00:00", "trade", 11.27, 38.0]
["2026-09-23T13:30:48.461793+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:30:48.461813+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:30:48.461904+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:30:48.461909+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:30:48.461924+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:30:48.461985+00:00", "trade", 11.27, 4.0]
["2026-09-23T13:30:48.462015+00:00", "trade", 11.27, 96.0]
["2026-09-23T13:30:48.462018+00:00", "trade", 11.27, 70.0]
["2026-09-23T13:30:48.462019+00:00", "quote", 11.26, 11.28]
["2026-09-23T13:30:48.462021+00:00", "trade", 11.27, 100.0]
["2026-09-23T13:30:48.462021+00:00", "trade", 11.26, 10.0]
["2026-09-23T13:30:48.462064+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:30:48.462079+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:30:48.462096+00:00", "trade", 11.27, 38.0]
["2026-09-23T13:30:48.462099+00:00", "trade", 11.27, 100.0]
["2026-09-23T13:30:48.462104+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:30:48.462119+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:30:48.462123+00:00", "trade", 11.27, 100.0]
["2026-09-23T13:30:48.462138+00:00", "trade", 11.27, 78.0]
["2026-09-23T13:30:48.462150+00:00", "trade", 11.27, 51.0]
["2026-09-23T13:30:48.462153+00:00", "trade", 11.27, 70.0]
["2026-09-23T13:30:48.462154+00:00", "quote", 11.26, 11.28]
["2026-09-23T13:30:48.462156+00:00", "trade", 11.27, 84.0]
["2026-09-23T13:30:48.462156+00:00", "trade", 11.27, 74.0]
["2026-09-23T13:30:48.462219+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:30:48.462267+00:00", "trade", 11.27, 38.0]
["2026-09-23T13:30:48.462279+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:30:48.462333+00:00", "trade", 11.27, 100.0]
["2026-09-23T13:30:48.462333+00:00", "trade", 11.27, 538.0]
["2026-09-23T13:30:48.462355+00:00", "quote", 11.27, 11.27]
["2026-09-23T13:30:48.462375+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:30:48.462376+00:00", "trade", 11.27, 100.0]
["2026-09-23T13:30:48.462379+00:00", "trade", 11.27, 3.0]
["2026-09-23T13:30:48.462410+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:30:48.462412+00:00", "trade", 11.27, 9.0]
["2026-09-23T13:30:48.462499+00:00", "trade", 11.265, 200.0]
["2026-09-23T13:30:48.462505+00:00", "trade", 11.26, 190.0]
["2026-09-23T13:30:48.462511+00:00", "trade", 11.26, 29.0]
["2026-09-23T13:30:48.462650+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:30:48.462660+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:30:48.462751+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:30:48.462856+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:30:48.462876+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:30:48.462936+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:30:48.462936+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:30:48.462959+00:00", "trade", 11.27, 20.0]
["2026-09-23T13:30:48.462976+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:30:48.463056+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:30:48.463096+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:30:48.463212+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:30:48.463233+00:00", "trade", 11.27, 38.0]
["2026-09-23T13:30:48.463242+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:30:48.463242+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:30:48.463337+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:30:48.464075+00:00", "trade", 11.2701, 100.0]
["2026-09-23T13:30:48.464423+00:00", "trade", 11.274, 200.0]
["2026-09-23T13:30:48.464436+00:00", "trade", 11.2707, 100.0]
["2026-09-23T13:30:48.464615+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:30:48.467026+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:30:48.467071+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:30:48.467737+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:30:48.467767+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:30:48.468214+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:30:48.472789+00:00", "trade", 11.2707, 53.0]
["2026-09-23T13:30:48.474819+00:00", "trade", 11.2705, 100.0]
["2026-09-23T13:30:48.474867+00:00", "trade", 11.2724, 200.0]
["2026-09-23T13:30:48.476338+00:00", "trade", 11.2736, 100.0]
["2026-09-23T13:30:48.477651+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:30:48.478618+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:30:48.479089+00:00", "trade", 11.28, 100.0]
["2026-09-23T13:30:48.479318+00:00", "trade", 11.28, 16.0]
["2026-09-23T13:30:48.479889+00:00", "trade", 11.28, 13.0]
["2026-09-23T13:30:48.480142+00:00", "quote", 11.27, 11.3]
["2026-09-23T13:30:48.480423+00:00", "quote", 11.27, 11.3]
["2026-09-23T13:30:48.480458+00:00", "quote", 11.27, 11.3]
["2026-09-23T13:30:48.480458+00:00", "quote", 11.27, 11.3]
["2026-09-23T13:30:48.480458+00:00", "quote", 11.27, 11.3]
["2026-09-23T13:30:48.480613+00:00", "quote", 11.27, 11.3]
["2026-09-23T13:30:48.480618+00:00", "quote", 11.27, 11.3]
["2026-09-23T13:30:48.486174+00:00", "trade", 11.2754, 200.0]
["2026-09-23T13:30:48.487504+00:00", "quote", 11.27, 11.3]
["2026-09-23T13:30:48.487620+00:00", "quote", 11.27, 11.3]
["2026-09-23T13:30:48.489476+00:00", "trade", 11.2707, 100.0]
["2026-09-23T13:30:48.539698+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:30:48.540641+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:30:48.541122+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:30:48.541142+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:30:48.541558+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:30:48.541603+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:30:48.542079+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:30:48.542079+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:30:48.546344+00:00", "trade", 11.28, 70.0]
["2026-09-23T13:30:48.547672+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:30:48.548134+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:30:48.548585+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:30:48.549056+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:30:48.552780+00:00", "trade", 11.28, 10.0]
["2026-09-23T13:30:48.553827+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:30:48.554664+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:30:48.554684+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:30:48.555165+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:30:48.555205+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:30:48.556328+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:30:48.556809+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:30:48.557280+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:30:48.560072+00:00", "trade", 11.28, 10.0]
["2026-09-23T13:30:48.560097+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:30:48.560153+00:00", "trade", 11.28, 10.0]
["2026-09-23T13:30:48.560535+00:00", "trade", 11.28, 8.0]
["2026-09-23T13:30:48.587768+00:00", "trade", 11.28, 700.0]
["2026-09-23T13:30:48.591238+00:00", "trade", 11.29, 15.0]
["2026-09-23T13:30:48.625826+00:00", "trade", 11.28, 512.0]
["2026-09-23T13:30:48.645289+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:30:48.645309+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:30:48.645319+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:30:48.645339+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:30:48.645360+00:00", "trade", 11.27, 100.0]
["2026-09-23T13:30:48.645360+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:30:48.645440+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:30:48.645778+00:00", "trade", 11.28, 50.0]
["2026-09-23T13:30:48.646161+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:30:48.648026+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:30:48.649570+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:30:48.651149+00:00", "trade", 11.27, 50.0]
["2026-09-23T13:30:48.652411+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:30:48.652441+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:30:48.652456+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:30:48.652975+00:00", "trade", 11.275, 1800.0]
["2026-09-23T13:30:48.653170+00:00", "trade", 11.2728, 700.0]
["2026-09-23T13:30:48.659563+00:00", "trade", 11.2736, 188.0]
["2026-09-23T13:30:48.659756+00:00", "trade", 11.2705, 100.0]
["2026-09-23T13:30:48.663603+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:30:48.665352+00:00", "trade", 11.28, 1.0]
["2026-09-23T13:30:48.668540+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:30:48.678196+00:00", "trade", 11.27, 100.0]
["2026-09-23T13:30:48.681155+00:00", "trade", 11.27, 1.0]
["2026-09-23T13:30:48.692051+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:30:48.701528+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:30:48.701588+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:30:48.701628+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:30:48.723270+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:30:48.723605+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:30:48.724092+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:30:48.728027+00:00", "trade", 11.28, 20.0]
["2026-09-23T13:30:48.778622+00:00", "trade", 11.28, 5.0]
["2026-09-23T13:30:48.785903+00:00", "trade", 11.28, 4.0]
["2026-09-23T13:30:48.786500+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:30:48.787041+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:30:48.787066+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:30:48.787076+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:30:48.787120+00:00", "trade", 11.27, 3.0]
["2026-09-23T13:30:48.787758+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:30:48.787838+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:30:48.787842+00:00", "trade", 11.27, 2.0]
["2026-09-23T13:30:48.787859+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:30:48.787873+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:30:48.787898+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:30:48.788119+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:30:48.788485+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:30:48.788543+00:00", "trade", 11.27, 2.0]
["2026-09-23T13:30:48.788575+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:30:48.789021+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:30:48.789364+00:00", "trade", 11.27, 1.0]
["2026-09-23T13:30:48.789367+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:30:48.789392+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:30:48.790161+00:00", "trade", 11.27, 1.0]
["2026-09-23T13:30:48.791206+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:30:48.791959+00:00", "trade", 11.27, 1.0]
["2026-09-23T13:30:48.792324+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:30:48.792645+00:00", "trade", 11.27, 1.0]
["2026-09-23T13:30:48.793732+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:30:48.794055+00:00", "trade", 11.27, 1.0]
["2026-09-23T13:30:48.794133+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:30:48.794233+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:30:48.794955+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:30:48.794980+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:30:48.794990+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:30:48.795136+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:30:48.795311+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:30:48.795326+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:30:48.795336+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:30:48.878532+00:00", "trade", 11.28, 2.0]
["2026-09-23T13:30:48.878871+00:00", "trade", 11.29, 2.0]
["2026-09-23T13:30:48.892458+00:00", "trade", 11.27, 80.0]
["2026-09-23T13:30:48.896487+00:00", "trade", 11.2801, 80.0]
["2026-09-23T13:30:48.905588+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:30:48.916549+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:30:48.925467+00:00", "trade", 11.2782, 2.0]
["2026-09-23T13:30:48.929512+00:00", "trade", 11.27, 100.0]
["2026-09-23T13:30:48.943197+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:30:49.002042+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:30:49.002112+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:30:49.002408+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:30:49.078032+00:00", "trade", 11.275, 1.0]
["2026-09-23T13:30:49.497306+00:00", "trade", 11.2718, 50.0]
["2026-09-23T13:30:49.512092+00:00", "trade", 11.275, 50.0]
["2026-09-23T13:30:49.594666+00:00", "trade", 11.2799, 500.0]
["2026-09-23T13:30:49.820127+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:30:49.820132+00:00", "trade", 11.27, 100.0]
["2026-09-23T13:30:49.820142+00:00", "trade", 11.27, 100.0]
["2026-09-23T13:30:49.820145+00:00", "trade", 11.27, 84.0]
["2026-09-23T13:30:49.820148+00:00", "trade", 11.27, 3.0]
["2026-09-23T13:30:49.820148+00:00", "trade", 11.27, 9.0]
["2026-09-23T13:30:49.820151+00:00", "trade", 11.27, 38.0]
["2026-09-23T13:30:49.820151+00:00", "trade", 11.27, 1.0]
["2026-09-23T13:30:49.820192+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:30:49.820193+00:00", "trade", 11.27, 321.0]
["2026-09-23T13:30:49.820207+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:30:49.820391+00:00", "trade", 11.27, 54.0]
["2026-09-23T13:30:49.831298+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:30:50.022348+00:00", "trade", 11.275, 8.0]
["2026-09-23T13:30:50.435512+00:00", "trade", 11.27, 93.0]
["2026-09-23T13:30:50.435515+00:00", "trade", 11.27, 58.0]
["2026-09-23T13:30:50.435569+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:30:50.435572+00:00", "trade", 11.27, 34.0]
["2026-09-23T13:30:50.435572+00:00", "trade", 11.27, 1.0]
["2026-09-23T13:30:50.435599+00:00", "quote", 11.26, 11.28]
["2026-09-23T13:30:50.435605+00:00", "trade", 11.27, 206.0]
["2026-09-23T13:30:50.435639+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:30:50.435689+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:30:50.439534+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:30:50.439536+00:00", "trade", 11.26, 100.0]
["2026-09-23T13:30:50.439545+00:00", "trade", 11.26, 1.0]
["2026-09-23T13:30:50.439589+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:30:50.439594+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:30:50.439714+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:30:50.439719+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:30:50.439731+00:00", "trade", 11.26, 150.0]
["2026-09-23T13:30:50.439743+00:00", "trade", 11.26, 171.0]
["2026-09-23T13:30:50.439794+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:30:50.439804+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:30:50.439829+00:00", "quote", 11.26, 11.26]
["2026-09-23T13:30:50.439834+00:00", "quote", 11.26, 11.26]
["2026-09-23T13:30:50.439879+00:00", "quote", 11.26, 11.26]
["2026-09-23T13:30:50.439881+00:00", "trade", 11.26, 4545.0]
["2026-09-23T13:30:50.439884+00:00", "trade", 11.26, 100.0]
["2026-09-23T13:30:50.439884+00:00", "quote", 11.25, 11.26]
["2026-09-23T13:30:50.440501+00:00", "quote", 11.25, 11.26]
["2026-09-23T13:30:50.441067+00:00", "trade", 11.25, 20.0]
["2026-09-23T13:30:50.441067+00:00", "trade", 11.25, 50.0]
["2026-09-23T13:30:50.441069+00:00", "trade", 11.25, 1.0]
["2026-09-23T13:30:50.441073+00:00", "trade", 11.25, 10.0]
["2026-09-23T13:30:50.441073+00:00", "trade", 11.25, 1.0]
["2026-09-23T13:30:50.441073+00:00", "quote", 11.25, 11.26]
["2026-09-23T13:30:50.441075+00:00", "trade", 11.25, 25.0]
["2026-09-23T13:30:50.441075+00:00", "trade", 11.25, 3.0]
["2026-09-23T13:30:50.441078+00:00", "trade", 11.25, 4.0]
["2026-09-23T13:30:50.441078+00:00", "trade", 11.25, 5.0]
["2026-09-23T13:30:50.441081+00:00", "trade", 11.25, 25.0]
["2026-09-23T13:30:50.441084+00:00", "trade", 11.25, 26.0]
["2026-09-23T13:30:50.441084+00:00", "trade", 11.25, 10.0]
["2026-09-23T13:30:50.441105+00:00", "trade", 11.25, 1.0]
["2026-09-23T13:30:50.441107+00:00", "quote", 11.25, 11.26]
["2026-09-23T13:30:50.441112+00:00", "trade", 11.25, 10.0]
["2026-09-23T13:30:50.441112+00:00", "quote", 11.25, 11.26]
["2026-09-23T13:30:50.441114+00:00", "trade", 11.25, 2.0]
["2026-09-23T13:30:50.441117+00:00", "trade", 11.25, 90.0]
["2026-09-23T13:30:50.441117+00:00", "quote", 11.24, 11.26]
["2026-09-23T13:30:50.441126+00:00", "trade", 11.25, 25.0]
["2026-09-23T13:30:50.441127+00:00", "quote", 11.24, 11.26]
["2026-09-23T13:30:50.441137+00:00", "quote", 11.24, 11.26]
["2026-09-23T13:30:50.441152+00:00", "quote", 11.24, 11.26]
["2026-09-23T13:30:50.441182+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:30:50.441182+00:00", "quote", 11.23, 11.26]
["2026-09-23T13:30:50.441313+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:30:50.441340+00:00", "trade", 11.25, 10.0]
["2026-09-23T13:30:50.441759+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:30:50.441919+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:30:50.442060+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:30:50.443700+00:00", "trade", 11.2305, 300.0]
["2026-09-23T13:30:50.444696+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:30:50.444726+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:30:50.444741+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:30:50.444780+00:00", "trade", 11.24, 2.0]
["2026-09-23T13:30:50.444783+00:00", "trade", 11.24, 123.0]
["2026-09-23T13:30:50.444876+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:30:50.445147+00:00", "trade", 11.24, 22.0]
["2026-09-23T13:30:50.445150+00:00", "trade", 11.24, 9.0]
["2026-09-23T13:30:50.445270+00:00", "trade", 11.24, 125.0]
["2026-09-23T13:30:50.446089+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:30:50.447948+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:30:50.448037+00:00", "trade", 11.236, 249.0]
["2026-09-23T13:30:50.448329+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:30:50.450418+00:00", "trade", 11.23, 50.0]
["2026-09-23T13:30:50.450527+00:00", "trade", 11.24, 16.0]
["2026-09-23T13:30:50.450530+00:00", "trade", 11.24, 84.0]
["2026-09-23T13:30:50.450530+00:00", "quote", 11.23, 11.24]
["2026-09-23T13:30:50.450620+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:30:50.450779+00:00", "trade", 11.23, 70.0]
["2026-09-23T13:30:50.450833+00:00", "trade", 11.24, 70.0]
["2026-09-23T13:30:50.450880+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:30:50.450890+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:30:50.451083+00:00", "trade", 11.2305, 1082.0]
["2026-09-23T13:30:50.451217+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:30:50.451617+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:30:50.452184+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:30:50.452339+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:30:50.453161+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:30:50.453181+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:30:50.453221+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:30:50.453652+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:30:50.453737+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:30:50.454168+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:30:50.454203+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:30:50.454203+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:30:50.454654+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:30:50.463935+00:00", "trade", 11.25, 1.0]
["2026-09-23T13:30:50.465219+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:30:50.465355+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:30:50.468888+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:30:50.469465+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:30:50.470684+00:00", "trade", 11.245, 150.0]
["2026-09-23T13:30:50.475463+00:00", "trade", 11.25, 50.0]
["2026-09-23T13:30:50.475463+00:00", "trade", 11.25, 50.0]
["2026-09-23T13:30:50.475464+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:30:50.475464+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:30:50.475468+00:00", "trade", 11.25, 50.0]
["2026-09-23T13:30:50.475468+00:00", "trade", 11.25, 100.0]
["2026-09-23T13:30:50.475471+00:00", "trade", 11.25, 10.0]
["2026-09-23T13:30:50.475471+00:00", "trade", 11.25, 50.0]
["2026-09-23T13:30:50.475509+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:30:50.475539+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:30:50.475614+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:30:50.475649+00:00", "quote", 11.25, 11.25]
["2026-09-23T13:30:50.475712+00:00", "trade", 11.25, 50.0]
["2026-09-23T13:30:50.475712+00:00", "trade", 11.25, 50.0]
["2026-09-23T13:30:50.475714+00:00", "quote", 11.25, 11.26]
["2026-09-23T13:30:50.475715+00:00", "trade", 11.25, 70.0]
["2026-09-23T13:30:50.475755+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:30:50.475835+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:30:50.476020+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:30:50.476050+00:00", "quote", 11.25, 11.25]
["2026-09-23T13:30:50.476171+00:00", "quote", 11.25, 11.26]
["2026-09-23T13:30:50.476286+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:30:50.476346+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:30:50.476386+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:30:50.476446+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:30:50.476772+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:30:50.476822+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:30:50.481218+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:30:50.485042+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:30:50.509750+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:30:50.510297+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:30:50.534336+00:00", "trade", 11.2535, 2.0]
["2026-09-23T13:30:50.536609+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:30:50.536690+00:00", "trade", 11.254, 100.0]
["2026-09-23T13:30:50.537055+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:30:50.542959+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:30:50.578223+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:30:50.578278+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:30:50.578328+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:30:50.708332+00:00", "quote", 11.25, 11.26]
["2026-09-23T13:30:50.708332+00:00", "quote", 11.25, 11.26]
["2026-09-23T13:30:50.708344+00:00", "trade", 11.25, 50.0]
["2026-09-23T13:30:50.708392+00:00", "quote", 11.25, 11.26]
["2026-09-23T13:30:50.708393+00:00", "trade", 11.25, 100.0]
["2026-09-23T13:30:50.708395+00:00", "trade", 11.25, 100.0]
["2026-09-23T13:30:50.708397+00:00", "quote", 11.25, 11.26]
["2026-09-23T13:30:50.708399+00:00", "trade", 11.25, 70.0]
["2026-09-23T13:30:50.708399+00:00", "trade", 11.25, 50.0]
["2026-09-23T13:30:50.708408+00:00", "quote", 11.25, 11.26]
["2026-09-23T13:30:50.708414+00:00", "trade", 11.25, 50.0]
["2026-09-23T13:30:50.708447+00:00", "trade", 11.26, 100.0]
["2026-09-23T13:30:50.708448+00:00", "quote", 11.25, 11.26]
["2026-09-23T13:30:50.708450+00:00", "trade", 11.26, 50.0]
["2026-09-23T13:30:50.708508+00:00", "quote", 11.25, 11.26]
["2026-09-23T13:30:50.708546+00:00", "trade", 11.26, 50.0]
["2026-09-23T13:30:50.708546+00:00", "trade", 11.26, 51.0]
["2026-09-23T13:30:50.708549+00:00", "trade", 11.26, 99.0]
["2026-09-23T13:30:50.708609+00:00", "trade", 11.26, 1.0]
["2026-09-23T13:30:50.708773+00:00", "quote", 11.24, 11.26]
["2026-09-23T13:30:50.708803+00:00", "quote", 11.25, 11.26]
["2026-09-23T13:30:50.708849+00:00", "quote", 11.25, 11.26]
["2026-09-23T13:30:50.708879+00:00", "quote", 11.25, 11.26]
["2026-09-23T13:30:50.708880+00:00", "trade", 11.25, 100.0]
["2026-09-23T13:30:50.708884+00:00", "quote", 11.25, 11.26]
["2026-09-23T13:30:50.708889+00:00", "trade", 11.25, 100.0]
["2026-09-23T13:30:50.708889+00:00", "quote", 11.24, 11.26]
["2026-09-23T13:30:50.708894+00:00", "quote", 11.24, 11.26]
["2026-09-23T13:30:50.708999+00:00", "quote", 11.24, 11.26]
["2026-09-23T13:30:50.709039+00:00", "quote", 11.24, 11.26]
["2026-09-23T13:30:50.709094+00:00", "quote", 11.24, 11.26]
["2026-09-23T13:30:50.709114+00:00", "quote", 11.25, 11.26]
["2026-09-23T13:30:50.709119+00:00", "quote", 11.25, 11.26]
["2026-09-23T13:30:50.709129+00:00", "quote", 11.25, 11.26]
["2026-09-23T13:30:50.709138+00:00", "trade", 11.25, 64.0]
["2026-09-23T13:30:50.709149+00:00", "quote", 11.25, 11.26]
["2026-09-23T13:30:50.709154+00:00", "trade", 11.25, 64.0]
["2026-09-23T13:30:50.709154+00:00", "quote", 11.24, 11.26]
["2026-09-23T13:30:50.709154+00:00", "quote", 11.24, 11.26]
["2026-09-23T13:30:50.709156+00:00", "trade", 11.25, 36.0]
["2026-09-23T13:30:50.709179+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:30:50.709229+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:30:50.709259+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:30:50.709325+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:30:50.709355+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:30:50.709361+00:00", "trade", 11.26, 64.0]
["2026-09-23T13:30:50.709400+00:00", "trade", 11.26, 90.0]
["2026-09-23T13:30:50.709731+00:00", "trade", 11.26, 90.0]
["2026-09-23T13:30:50.709741+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:30:50.709751+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:30:50.709796+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:30:50.709887+00:00", "trade", 11.26, 69.0]
["2026-09-23T13:30:50.709911+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:30:50.709941+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:30:50.710061+00:00", "trade", 11.26, 21.0]
["2026-09-23T13:30:50.710307+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:30:50.710387+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:30:50.710543+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:30:50.710608+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:30:50.710623+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:30:50.710688+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:30:50.710944+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:30:50.710984+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:30:50.711089+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:30:50.711144+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:30:50.719895+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:30:50.774505+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:30:50.775051+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:30:50.775667+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:30:50.776189+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:30:50.776645+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:30:50.777126+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:30:50.813016+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:30:50.836091+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:30:50.839579+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:30:50.849418+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:30:50.951773+00:00", "trade", 11.2328, 90.0]
["2026-09-23T13:30:51.119635+00:00", "trade", 11.245, 1000.0]
["2026-09-23T13:30:51.331780+00:00", "trade", 11.23, 999.0]
["2026-09-23T13:30:51.338666+00:00", "trade", 11.24, 30.0]
["2026-09-23T13:30:51.341015+00:00", "trade", 11.245, 1.0]
["2026-09-23T13:30:51.570412+00:00", "trade", 11.245, 9.0]
["2026-09-23T13:30:52.208874+00:00", "trade", 11.2418, 99.0]
["2026-09-23T13:30:52.420737+00:00", "trade", 11.245, 20.0]
["2026-09-23T13:30:52.759651+00:00", "trade", 11.245, 110.0]
["2026-09-23T13:30:52.863061+00:00", "trade", 11.2401, 396.0]
["2026-09-23T13:30:53.366451+00:00", "trade", 11.245, 138.0]
["2026-09-23T13:30:53.906631+00:00", "trade", 11.2423, 4.0]
["2026-09-23T13:30:54.356434+00:00", "trade", 11.2402, 300.0]
["2026-09-23T13:30:54.595653+00:00", "trade", 11.245, 57.0]
["2026-09-23T13:30:54.700226+00:00", "trade", 11.245, 300.0]
["2026-09-23T13:30:54.701628+00:00", "trade", 11.245, 56.0]
["2026-09-23T13:30:54.703176+00:00", "trade", 11.245, 56.0]
["2026-09-23T13:30:54.731431+00:00", "trade", 11.245, 50.0]
["2026-09-23T13:30:54.731594+00:00", "trade", 11.25, 50.0]
["2026-09-23T13:30:54.731597+00:00", "trade", 11.25, 200.0]
["2026-09-23T13:30:54.731600+00:00", "trade", 11.25, 200.0]
["2026-09-23T13:30:54.731606+00:00", "trade", 11.25, 200.0]
["2026-09-23T13:30:54.731606+00:00", "trade", 11.25, 500.0]
["2026-09-23T13:30:54.731609+00:00", "trade", 11.25, 50.0]
["2026-09-23T13:30:54.731613+00:00", "trade", 11.25, 200.0]
["2026-09-23T13:30:54.731615+00:00", "trade", 11.25, 50.0]
["2026-09-23T13:30:54.731618+00:00", "trade", 11.25, 100.0]
["2026-09-23T13:30:54.731624+00:00", "trade", 11.25, 200.0]
["2026-09-23T13:30:54.731627+00:00", "trade", 11.25, 500.0]
["2026-09-23T13:30:54.731639+00:00", "trade", 11.25, 200.0]
["2026-09-23T13:30:54.731639+00:00", "trade", 11.25, 50.0]
["2026-09-23T13:30:54.731654+00:00", "trade", 11.25, 86.0]
["2026-09-23T13:30:54.731659+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:30:54.731660+00:00", "trade", 11.25, 500.0]
["2026-09-23T13:30:54.731690+00:00", "trade", 11.25, 100.0]
["2026-09-23T13:30:54.731694+00:00", "trade", 11.25, 100.0]
["2026-09-23T13:30:54.731696+00:00", "trade", 11.25, 50.0]
["2026-09-23T13:30:54.731703+00:00", "trade", 11.25, 100.0]
["2026-09-23T13:30:54.731705+00:00", "trade", 11.25, 100.0]
["2026-09-23T13:30:54.731708+00:00", "trade", 11.25, 50.0]
["2026-09-23T13:30:54.731747+00:00", "trade", 11.25, 150.0]
["2026-09-23T13:30:54.731750+00:00", "trade", 11.25, 100.0]
["2026-09-23T13:30:54.731757+00:00", "trade", 11.25, 50.0]
["2026-09-23T13:30:54.731760+00:00", "trade", 11.25, 100.0]
["2026-09-23T13:30:54.731760+00:00", "trade", 11.25, 100.0]
["2026-09-23T13:30:54.731765+00:00", "trade", 11.25, 100.0]
["2026-09-23T13:30:54.731769+00:00", "trade", 11.25, 100.0]
["2026-09-23T13:30:54.731769+00:00", "trade", 11.25, 50.0]
["2026-09-23T13:30:54.731771+00:00", "trade", 11.25, 150.0]
["2026-09-23T13:30:54.731774+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:30:54.731775+00:00", "trade", 11.25, 100.0]
["2026-09-23T13:30:54.731775+00:00", "trade", 11.25, 100.0]
["2026-09-23T13:30:54.731780+00:00", "trade", 11.25, 103.0]
["2026-09-23T13:30:54.731789+00:00", "trade", 11.25, 97.0]
["2026-09-23T13:30:54.731789+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:30:54.731824+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:30:54.731829+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:30:54.731839+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:30:54.731853+00:00", "trade", 11.25, 50.0]
["2026-09-23T13:30:54.731858+00:00", "trade", 11.25, 100.0]
["2026-09-23T13:30:54.731858+00:00", "trade", 11.25, 5.0]
["2026-09-23T13:30:54.731873+00:00", "trade", 11.25, 4.0]
["2026-09-23T13:30:54.731880+00:00", "trade", 11.25, 96.0]
["2026-09-23T13:30:54.731883+00:00", "trade", 11.25, 400.0]
["2026-09-23T13:30:54.731884+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:30:54.731885+00:00", "trade", 11.25, 100.0]
["2026-09-23T13:30:54.731889+00:00", "trade", 11.25, 100.0]
["2026-09-23T13:30:54.731890+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:30:54.731890+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:30:54.731890+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:30:54.732130+00:00", "quote", 11.24, 11.26]
["2026-09-23T13:30:54.732356+00:00", "quote", 11.24, 11.26]
["2026-09-23T13:30:54.732376+00:00", "quote", 11.25, 11.26]
["2026-09-23T13:30:54.732441+00:00", "quote", 11.25, 11.26]
["2026-09-23T13:30:54.732622+00:00", "trade", 11.25, 100.0]
["2026-09-23T13:30:54.733037+00:00", "quote", 11.25, 11.26]
["2026-09-23T13:30:54.738034+00:00", "quote", 11.25, 11.26]
["2026-09-23T13:30:54.738104+00:00", "trade", 11.26, 10.0]
["2026-09-23T13:30:54.738104+00:00", "trade", 11.26, 100.0]
["2026-09-23T13:30:54.738123+00:00", "trade", 11.26, 50.0]
["2026-09-23T13:30:54.738123+00:00", "trade", 11.26, 4.0]
["2026-09-23T13:30:54.738124+00:00", "quote", 11.25, 11.26]
["2026-09-23T13:30:54.738125+00:00", "trade", 11.26, 165.0]
["2026-09-23T13:30:54.738128+00:00", "trade", 11.26, 100.0]
["2026-09-23T13:30:54.738152+00:00", "trade", 11.26, 1.0]
["2026-09-23T13:30:54.738282+00:00", "trade", 11.26, 99.0]
["2026-09-23T13:30:54.738285+00:00", "trade", 11.26, 100.0]
["2026-09-23T13:30:54.738330+00:00", "quote", 11.25, 11.26]
["2026-09-23T13:30:54.738465+00:00", "quote", 11.25, 11.26]
["2026-09-23T13:30:54.738501+00:00", "trade", 11.26, 4.0]
["2026-09-23T13:30:54.738696+00:00", "quote", 11.25, 11.26]
["2026-09-23T13:30:54.738741+00:00", "quote", 11.25, 11.26]
["2026-09-23T13:30:54.738771+00:00", "quote", 11.25, 11.26]
["2026-09-23T13:30:54.738835+00:00", "trade", 11.26, 100.0]
["2026-09-23T13:30:54.738851+00:00", "quote", 11.25, 11.26]
["2026-09-23T13:30:54.738851+00:00", "quote", 11.25, 11.26]
["2026-09-23T13:30:54.738851+00:00", "quote", 11.25, 11.26]
["2026-09-23T13:30:54.738856+00:00", "quote", 11.25, 11.26]
["2026-09-23T13:30:54.738868+00:00", "trade", 11.26, 100.0]
["2026-09-23T13:30:54.738896+00:00", "quote", 11.25, 11.26]
["2026-09-23T13:30:54.738976+00:00", "trade", 11.26, 100.0]
["2026-09-23T13:30:54.738996+00:00", "quote", 11.25, 11.26]
["2026-09-23T13:30:54.739027+00:00", "quote", 11.25, 11.26]
["2026-09-23T13:30:54.739046+00:00", "quote", 11.25, 11.26]
["2026-09-23T13:30:54.739328+00:00", "trade", 11.26, 100.0]
["2026-09-23T13:30:54.739340+00:00", "trade", 11.26, 35.0]
["2026-09-23T13:30:54.739343+00:00", "trade", 11.26, 200.0]
["2026-09-23T13:30:54.739407+00:00", "quote", 11.25, 11.26]
["2026-09-23T13:30:54.739436+00:00", "trade", 11.26, 100.0]
["2026-09-23T13:30:54.739457+00:00", "quote", 11.25, 11.26]
["2026-09-23T13:30:54.739457+00:00", "quote", 11.25, 11.26]
["2026-09-23T13:30:54.739460+00:00", "trade", 11.26, 71.0]
["2026-09-23T13:30:54.739463+00:00", "quote", 11.25, 11.26]
["2026-09-23T13:30:54.739481+00:00", "trade", 11.26, 29.0]
["2026-09-23T13:30:54.739488+00:00", "quote", 11.25, 11.26]
["2026-09-23T13:30:54.739894+00:00", "quote", 11.25, 11.26]
["2026-09-23T13:30:54.740014+00:00", "quote", 11.25, 11.26]
["2026-09-23T13:30:54.742239+00:00", "quote", 11.25, 11.26]
["2026-09-23T13:30:54.742891+00:00", "quote", 11.25, 11.26]
["2026-09-23T13:30:54.769198+00:00", "quote", 11.25, 11.26]
["2026-09-23T13:30:54.774190+00:00", "quote", 11.25, 11.26]
["2026-09-23T13:30:54.904664+00:00", "trade", 11.255, 100.0]
["2026-09-23T13:30:54.905908+00:00", "quote", 11.25, 11.26]
["2026-09-23T13:30:54.905978+00:00", "quote", 11.25, 11.26]
["2026-09-23T13:30:54.906056+00:00", "trade", 11.255, 10.0]
["2026-09-23T13:30:54.906535+00:00", "quote", 11.25, 11.26]
["2026-09-23T13:30:54.932167+00:00", "trade", 11.25, 100.0]
["2026-09-23T13:30:54.932191+00:00", "quote", 11.25, 11.26]
["2026-09-23T13:30:54.932231+00:00", "quote", 11.25, 11.26]
["2026-09-23T13:30:54.932236+00:00", "quote", 11.25, 11.26]
["2026-09-23T13:30:54.932261+00:00", "quote", 11.24, 11.26]
["2026-09-23T13:30:54.932264+00:00", "trade", 11.25, 201.0]
["2026-09-23T13:30:54.932266+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:30:54.932311+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:30:54.932732+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:30:54.936215+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:30:54.999073+00:00", "trade", 11.24, 1.0]
["2026-09-23T13:30:55.041832+00:00", "trade", 11.2345, 16.0]
["2026-09-23T13:30:55.258653+00:00", "trade", 11.246, 1.0]
["2026-09-23T13:30:55.322298+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:30:55.322343+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:30:55.322375+00:00", "trade", 11.24, 16.0]
["2026-09-23T13:30:55.322375+00:00", "trade", 11.24, 3.0]
["2026-09-23T13:30:55.322381+00:00", "trade", 11.24, 3.0]
["2026-09-23T13:30:55.322418+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:30:55.322478+00:00", "quote", 11.23, 11.24]
["2026-09-23T13:30:55.323105+00:00", "quote", 11.23, 11.24]
["2026-09-23T13:30:55.328016+00:00", "quote", 11.23, 11.24]
["2026-09-23T13:30:55.333675+00:00", "quote", 11.23, 11.24]
["2026-09-23T13:30:55.342866+00:00", "trade", 11.24, 1.0]
["2026-09-23T13:30:55.343914+00:00", "quote", 11.23, 11.24]
["2026-09-23T13:30:55.347422+00:00", "quote", 11.23, 11.24]
["2026-09-23T13:30:55.633903+00:00", "trade", 11.24, 100.0]
["2026-09-23T13:30:55.633903+00:00", "quote", 11.23, 11.24]
["2026-09-23T13:30:55.633978+00:00", "trade", 11.24, 400.0]
["2026-09-23T13:30:55.633978+00:00", "quote", 11.23, 11.24]
["2026-09-23T13:30:55.634064+00:00", "quote", 11.23, 11.24]
["2026-09-23T13:30:55.634475+00:00", "quote", 11.24, 11.24]
["2026-09-23T13:30:55.634585+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:30:55.634725+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:30:55.634866+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:30:55.634961+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:30:55.634961+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:30:55.637667+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:30:55.637668+00:00", "trade", 11.25, 50.0]
["2026-09-23T13:30:55.637671+00:00", "trade", 11.25, 100.0]
["2026-09-23T13:30:55.637677+00:00", "trade", 11.25, 100.0]
["2026-09-23T13:30:55.637712+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:30:55.637749+00:00", "trade", 11.25, 50.0]
["2026-09-23T13:30:55.637757+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:30:55.637757+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:30:55.638053+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:30:55.638074+00:00", "trade", 11.25, 100.0]
["2026-09-23T13:30:55.638163+00:00", "quote", 11.25, 11.25]
["2026-09-23T13:30:55.638294+00:00", "quote", 11.25, 11.26]
["2026-09-23T13:30:55.638484+00:00", "quote", 11.25, 11.26]
["2026-09-23T13:30:55.638494+00:00", "quote", 11.25, 11.26]
["2026-09-23T13:30:55.638629+00:00", "quote", 11.25, 11.26]
["2026-09-23T13:30:55.638745+00:00", "quote", 11.25, 11.26]
["2026-09-23T13:30:55.638870+00:00", "quote", 11.25, 11.26]
["2026-09-23T13:30:55.639361+00:00", "quote", 11.25, 11.26]
["2026-09-23T13:30:55.639507+00:00", "quote", 11.25, 11.26]
["2026-09-23T13:30:55.640008+00:00", "quote", 11.25, 11.26]
["2026-09-23T13:30:55.642511+00:00", "trade", 11.255, 200.0]
["2026-09-23T13:30:55.642511+00:00", "trade", 11.26, 50.0]
["2026-09-23T13:30:55.642516+00:00", "trade", 11.26, 100.0]
["2026-09-23T13:30:55.642529+00:00", "quote", 11.25, 11.26]
["2026-09-23T13:30:55.642529+00:00", "quote", 11.25, 11.26]
["2026-09-23T13:30:55.642749+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:30:55.642799+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:30:55.642810+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:30:55.643075+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:30:55.643080+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:30:55.643095+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:30:55.643145+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:30:55.643155+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:30:55.643647+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:30:55.643651+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:30:55.643696+00:00", "quote", 11.25, 11.26]
["2026-09-23T13:30:55.643712+00:00", "quote", 11.25, 11.26]
["2026-09-23T13:30:55.643742+00:00", "quote", 11.25, 11.26]
["2026-09-23T13:30:55.643767+00:00", "quote", 11.25, 11.26]
["2026-09-23T13:30:55.643932+00:00", "quote", 11.25, 11.26]
["2026-09-23T13:30:55.647141+00:00", "trade", 11.26, 7.0]
["2026-09-23T13:30:55.647150+00:00", "quote", 11.25, 11.26]
["2026-09-23T13:30:55.647165+00:00", "quote", 11.25, 11.26]
["2026-09-23T13:30:55.647195+00:00", "quote", 11.25, 11.26]
["2026-09-23T13:30:55.647455+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:30:55.648919+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:30:55.652373+00:00", "trade", 11.25, 25.0]
["2026-09-23T13:30:55.652373+00:00", "trade", 11.25, 100.0]
["2026-09-23T13:30:55.652387+00:00", "quote", 11.25, 11.26]
["2026-09-23T13:30:55.652407+00:00", "quote", 11.25, 11.26]
["2026-09-23T13:30:55.652427+00:00", "quote", 11.25, 11.26]
["2026-09-23T13:30:55.652473+00:00", "quote", 11.25, 11.26]
["2026-09-23T13:30:55.652476+00:00", "trade", 11.25, 151.0]
["2026-09-23T13:30:55.652476+00:00", "trade", 11.25, 200.0]
["2026-09-23T13:30:55.652477+00:00", "quote", 11.24, 11.26]
["2026-09-23T13:30:55.652502+00:00", "quote", 11.24, 11.26]
["2026-09-23T13:30:55.652512+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:30:55.652578+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:30:55.652748+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:30:55.652878+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:30:55.652933+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:30:55.653470+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:30:55.656427+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:30:55.656793+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:30:55.657113+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:30:55.657585+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:30:55.657615+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:30:55.657675+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:30:55.868776+00:00", "quote", 11.23, 11.26]
["2026-09-23T13:30:56.646894+00:00", "trade", 11.245, 200.0]
["2026-09-23T13:30:57.144700+00:00", "trade", 11.245, 15.0]
["2026-09-23T13:30:57.213813+00:00", "trade", 11.245, 125.0]
["2026-09-23T13:30:57.323851+00:00", "trade", 11.245, 10.0]
["2026-09-23T13:30:57.423811+00:00", "trade", 11.23, 100.0]
["2026-09-23T13:30:57.423811+00:00", "trade", 11.23, 100.0]
["2026-09-23T13:30:57.423812+00:00", "quote", 11.23, 11.26]
["2026-09-23T13:30:57.423874+00:00", "trade", 11.24, 45.0]
["2026-09-23T13:30:57.423897+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:30:57.423922+00:00", "quote", 11.23, 11.24]
["2026-09-23T13:30:57.424043+00:00", "quote", 11.23, 11.24]
["2026-09-23T13:30:57.426108+00:00", "trade", 11.23, 113.0]
["2026-09-23T13:30:57.427922+00:00", "quote", 11.23, 11.24]
["2026-09-23T13:30:57.428609+00:00", "quote", 11.23, 11.24]
["2026-09-23T13:30:57.429125+00:00", "trade", 11.235, 50.0]
["2026-09-23T13:30:57.454276+00:00", "trade", 11.2558, 366.0]
["2026-09-23T13:30:57.682811+00:00", "trade", 11.26, 1.0]
["2026-09-23T13:30:57.701644+00:00", "trade", 11.24, 150.0]
["2026-09-23T13:30:57.836859+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:30:57.837420+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:30:57.888100+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:30:57.891844+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:30:58.168056+00:00", "trade", 11.24, 300.0]
["2026-09-23T13:30:58.406901+00:00", "trade", 11.2345, 1.0]
["2026-09-23T13:30:58.458483+00:00", "trade", 11.24, 8.0]
["2026-09-23T13:30:58.458562+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:30:58.458626+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:30:58.458792+00:00", "quote", 11.23, 11.24]
["2026-09-23T13:30:58.458797+00:00", "quote", 11.23, 11.24]
["2026-09-23T13:30:58.471687+00:00", "trade", 11.24, 1.0]
["2026-09-23T13:30:58.499268+00:00", "quote", 11.23, 11.24]
["2026-09-23T13:30:58.641787+00:00", "trade", 11.2332, 90.0]
["2026-09-23T13:30:58.660446+00:00", "trade", 11.2332, 1.0]
["2026-09-23T13:30:59.003702+00:00", "quote", 11.23, 11.24]
["2026-09-23T13:30:59.222241+00:00", "trade", 11.2382, 2.0]
["2026-09-23T13:30:59.280050+00:00", "trade", 11.2323, 1.0]
["2026-09-23T13:30:59.639558+00:00", "trade", 11.2386, 10.0]
["2026-09-23T13:30:59.736904+00:00", "quote", 11.23, 11.24]
["2026-09-23T13:30:59.736904+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:30:59.736905+00:00", "trade", 11.235, 5.0]
["2026-09-23T13:30:59.736909+00:00", "trade", 11.24, 50.0]
["2026-09-23T13:30:59.736909+00:00", "trade", 11.24, 151.0]
["2026-09-23T13:30:59.736924+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:30:59.737522+00:00", "trade", 11.24, 100.0]
["2026-09-23T13:30:59.737862+00:00", "trade", 11.24, 100.0]
["2026-09-23T13:30:59.738132+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:30:59.741656+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:30:59.746557+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:30:59.746618+00:00", "trade", 11.24, 10.0]
["2026-09-23T13:30:59.746808+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:30:59.746878+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:30:59.747384+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:30:59.747660+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:30:59.748186+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:30:59.799779+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:30:59.800100+00:00", "quote", 11.24, 11.26]
["2026-09-23T13:30:59.990933+00:00", "quote", 11.24, 11.26]
["2026-09-23T13:31:00.578118+00:00", "trade", 11.25, 20.0]
["2026-09-23T13:31:00.640556+00:00", "trade", 11.2525, 1000.0]
["2026-09-23T13:31:00.912131+00:00", "trade", 11.25, 100.0]
["2026-09-23T13:31:01.218430+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:31:01.219403+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:31:01.247302+00:00", "trade", 11.245, 500.0]
["2026-09-23T13:31:01.264771+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:31:01.265116+00:00", "quote", 11.24, 11.26]
["2026-09-23T13:31:01.265277+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:31:01.265788+00:00", "quote", 11.24, 11.26]
["2026-09-23T13:31:01.266219+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:31:01.266810+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:31:01.322738+00:00", "quote", 11.24, 11.26]
["2026-09-23T13:31:01.323340+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:31:01.323956+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:31:01.356128+00:00", "quote", 11.24, 11.26]
["2026-09-23T13:31:01.356629+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:31:01.402237+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:31:01.402503+00:00", "quote", 11.24, 11.26]
["2026-09-23T13:31:01.402989+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:31:01.446222+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:31:01.446502+00:00", "quote", 11.24, 11.26]
["2026-09-23T13:31:01.446974+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:31:01.447595+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:31:01.487034+00:00", "quote", 11.24, 11.26]
["2026-09-23T13:31:01.487540+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:31:01.538651+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:31:01.538897+00:00", "quote", 11.24, 11.26]
["2026-09-23T13:31:01.539403+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:31:01.578246+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:31:01.578516+00:00", "quote", 11.24, 11.26]
["2026-09-23T13:31:01.645577+00:00", "trade", 11.25, 4.0]
["2026-09-23T13:31:02.149157+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:31:02.150120+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:31:02.182832+00:00", "quote", 11.24, 11.26]
["2026-09-23T13:31:02.183344+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:31:02.183925+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:31:02.223900+00:00", "trade", 11.245, 10.0]
["2026-09-23T13:31:02.224882+00:00", "quote", 11.24, 11.26]
["2026-09-23T13:31:02.225388+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:31:02.225990+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:31:02.268105+00:00", "quote", 11.24, 11.26]
["2026-09-23T13:31:02.272288+00:00", "trade", 11.25, 1.0]
["2026-09-23T13:31:02.329222+00:00", "trade", 11.2401, 2000.0]
["2026-09-23T13:31:02.876408+00:00", "trade", 11.2465, 1.0]
["2026-09-23T13:31:02.893207+00:00", "trade", 11.2465, 1.0]
["2026-09-23T13:31:03.074521+00:00", "quote", 11.24, 11.26]
["2026-09-23T13:31:03.249943+00:00", "quote", 11.24, 11.26]
["2026-09-23T13:31:03.586573+00:00", "trade", 11.25, 11.0]
["2026-09-23T13:31:03.586724+00:00", "quote", 11.24, 11.26]
["2026-09-23T13:31:03.587036+00:00", "trade", 11.25, 1.0]
["2026-09-23T13:31:03.587165+00:00", "quote", 11.24, 11.26]
["2026-09-23T13:31:03.587295+00:00", "quote", 11.24, 11.26]
["2026-09-23T13:31:03.587310+00:00", "quote", 11.24, 11.26]
["2026-09-23T13:31:03.587526+00:00", "quote", 11.24, 11.26]
["2026-09-23T13:31:03.591074+00:00", "quote", 11.24, 11.26]
["2026-09-23T13:31:03.591254+00:00", "quote", 11.24, 11.26]
["2026-09-23T13:31:03.591289+00:00", "quote", 11.24, 11.26]
["2026-09-23T13:31:03.592470+00:00", "trade", 11.25, 19.0]
["2026-09-23T13:31:03.604264+00:00", "trade", 11.25, 1.0]
["2026-09-23T13:31:03.619326+00:00", "quote", 11.24, 11.26]
["2026-09-23T13:31:03.619582+00:00", "quote", 11.24, 11.26]
["2026-09-23T13:31:03.638111+00:00", "quote", 11.24, 11.26]
["2026-09-23T13:31:03.638131+00:00", "quote", 11.24, 11.26]
["2026-09-23T13:31:03.638146+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:31:03.638191+00:00", "trade", 11.24, 20.0]
["2026-09-23T13:31:03.638241+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:31:03.638306+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:31:03.638308+00:00", "trade", 11.24, 2194.0]
["2026-09-23T13:31:03.638311+00:00", "trade", 11.24, 2.0]
["2026-09-23T13:31:03.638332+00:00", "trade", 11.24, 3.0]
["2026-09-23T13:31:03.638338+00:00", "trade", 11.24, 100.0]
["2026-09-23T13:31:03.638338+00:00", "trade", 11.24, 5.0]
["2026-09-23T13:31:03.638341+00:00", "trade", 11.24, 26.0]
["2026-09-23T13:31:03.638396+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:31:03.638416+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:31:03.638657+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:31:03.638787+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:31:03.638873+00:00", "trade", 11.24, 1.0]
["2026-09-23T13:31:03.638998+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:31:03.639113+00:00", "quote", 11.23, 11.24]
["2026-09-23T13:31:03.639710+00:00", "quote", 11.23, 11.24]
["2026-09-23T13:31:03.643042+00:00", "quote", 11.23, 11.24]
["2026-09-23T13:31:03.643524+00:00", "quote", 11.23, 11.24]
["2026-09-23T13:31:03.687744+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:31:03.870261+00:00", "trade", 11.24, 10.0]
["2026-09-23T13:31:04.481395+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:31:04.486261+00:00", "quote", 11.23, 11.24]
["2026-09-23T13:31:04.487219+00:00", "quote", 11.23, 11.24]
["2026-09-23T13:31:04.524818+00:00", "quote", 11.23, 11.24]
["2026-09-23T13:31:04.542721+00:00", "quote", 11.23, 11.24]
["2026-09-23T13:31:04.693409+00:00", "quote", 11.23, 11.24]
["2026-09-23T13:31:04.693484+00:00", "trade", 11.23, 3.0]
["2026-09-23T13:31:04.693484+00:00", "trade", 11.23, 17.0]
["2026-09-23T13:31:04.693484+00:00", "quote", 11.23, 11.24]
["2026-09-23T13:31:04.693489+00:00", "trade", 11.23, 822.0]
["2026-09-23T13:31:04.693489+00:00", "trade", 11.23, 11.0]
["2026-09-23T13:31:04.693492+00:00", "trade", 11.23, 3000.0]
["2026-09-23T13:31:04.693496+00:00", "trade", 11.23, 10.0]
["2026-09-23T13:31:04.693498+00:00", "trade", 11.23, 1.0]
["2026-09-23T13:31:04.693498+00:00", "trade", 11.23, 1.0]
["2026-09-23T13:31:04.693501+00:00", "trade", 11.23, 1.0]
["2026-09-23T13:31:04.693504+00:00", "quote", 11.22, 11.24]
["2026-09-23T13:31:04.693513+00:00", "trade", 11.23, 200.0]
["2026-09-23T13:31:04.693524+00:00", "quote", 11.22, 11.24]
["2026-09-23T13:31:04.693559+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:04.693589+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:04.693800+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:04.694065+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:04.694120+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:04.694346+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:04.694346+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:04.694356+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:04.694361+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:04.694370+00:00", "trade", 11.22, 100.0]
["2026-09-23T13:31:04.694385+00:00", "trade", 11.22, 400.0]
["2026-09-23T13:31:04.694386+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:04.694433+00:00", "trade", 11.22, 100.0]
["2026-09-23T13:31:04.694436+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:04.694460+00:00", "trade", 11.22, 190.0]
["2026-09-23T13:31:04.694461+00:00", "quote", 11.21, 11.23]
["2026-09-23T13:31:04.694471+00:00", "quote", 11.21, 11.22]
["2026-09-23T13:31:04.694516+00:00", "quote", 11.21, 11.22]
["2026-09-23T13:31:04.694546+00:00", "quote", 11.22, 11.22]
["2026-09-23T13:31:04.694752+00:00", "trade", 11.22, 100.0]
["2026-09-23T13:31:04.694752+00:00", "quote", 11.21, 11.22]
["2026-09-23T13:31:04.695123+00:00", "quote", 11.21, 11.22]
["2026-09-23T13:31:04.695128+00:00", "quote", 11.21, 11.22]
["2026-09-23T13:31:04.695148+00:00", "quote", 11.21, 11.22]
["2026-09-23T13:31:04.695227+00:00", "trade", 11.21, 100.0]
["2026-09-23T13:31:04.697594+00:00", "quote", 11.21, 11.22]
["2026-09-23T13:31:04.697783+00:00", "trade", 11.215, 43.0]
["2026-09-23T13:31:04.698020+00:00", "quote", 11.21, 11.22]
["2026-09-23T13:31:04.698250+00:00", "quote", 11.21, 11.22]
["2026-09-23T13:31:04.699963+00:00", "trade", 11.21, 500.0]
["2026-09-23T13:31:04.808765+00:00", "trade", 11.22, 50.0]
["2026-09-23T13:31:04.808768+00:00", "trade", 11.22, 50.0]
["2026-09-23T13:31:04.808771+00:00", "trade", 11.22, 37.0]
["2026-09-23T13:31:04.808774+00:00", "trade", 11.22, 50.0]
["2026-09-23T13:31:04.808804+00:00", "trade", 11.22, 50.0]
["2026-09-23T13:31:04.808808+00:00", "quote", 11.21, 11.22]
["2026-09-23T13:31:04.808810+00:00", "trade", 11.22, 100.0]
["2026-09-23T13:31:04.808810+00:00", "trade", 11.22, 50.0]
["2026-09-23T13:31:04.808813+00:00", "trade", 11.22, 100.0]
["2026-09-23T13:31:04.808813+00:00", "trade", 11.22, 50.0]
["2026-09-23T13:31:04.808828+00:00", "quote", 11.21, 11.22]
["2026-09-23T13:31:04.808868+00:00", "quote", 11.21, 11.22]
["2026-09-23T13:31:04.808888+00:00", "quote", 11.21, 11.22]
["2026-09-23T13:31:04.808888+00:00", "quote", 11.21, 11.22]
["2026-09-23T13:31:04.808918+00:00", "quote", 11.21, 11.22]
["2026-09-23T13:31:04.809012+00:00", "trade", 11.22, 50.0]
["2026-09-23T13:31:04.809015+00:00", "trade", 11.22, 25.0]
["2026-09-23T13:31:04.809015+00:00", "trade", 11.22, 50.0]
["2026-09-23T13:31:04.809279+00:00", "quote", 11.22, 11.22]
["2026-09-23T13:31:04.809345+00:00", "trade", 11.22, 200.0]
["2026-09-23T13:31:04.809363+00:00", "trade", 11.22, 280.0]
["2026-09-23T13:31:04.809369+00:00", "quote", 11.22, 11.22]
["2026-09-23T13:31:04.809379+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:04.809670+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:04.809730+00:00", "trade", 11.22, 100.0]
["2026-09-23T13:31:04.809730+00:00", "trade", 11.22, 40.0]
["2026-09-23T13:31:04.810139+00:00", "trade", 11.22, 75.0]
["2026-09-23T13:31:04.811474+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:04.811930+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:04.811930+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:04.811966+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:04.812341+00:00", "quote", 11.22, 11.22]
["2026-09-23T13:31:04.812412+00:00", "quote", 11.21, 11.22]
["2026-09-23T13:31:04.812677+00:00", "quote", 11.21, 11.23]
["2026-09-23T13:31:04.812680+00:00", "trade", 11.22, 100.0]
["2026-09-23T13:31:04.812692+00:00", "quote", 11.21, 11.23]
["2026-09-23T13:31:04.812722+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:04.812732+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:04.813635+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:04.814040+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:04.814151+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:04.817634+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:04.833006+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:04.833031+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:04.833076+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:04.833096+00:00", "trade", 11.23, 20.0]
["2026-09-23T13:31:04.833116+00:00", "quote", 11.22, 11.24]
["2026-09-23T13:31:04.833131+00:00", "quote", 11.22, 11.24]
["2026-09-23T13:31:04.833156+00:00", "quote", 11.23, 11.24]
["2026-09-23T13:31:04.833652+00:00", "trade", 11.225, 130.0]
["2026-09-23T13:31:04.833697+00:00", "quote", 11.23, 11.24]
["2026-09-23T13:31:04.854206+00:00", "quote", 11.22, 11.24]
["2026-09-23T13:31:04.854717+00:00", "quote", 11.22, 11.24]
["2026-09-23T13:31:04.854777+00:00", "quote", 11.22, 11.24]
["2026-09-23T13:31:04.855168+00:00", "quote", 11.22, 11.24]
["2026-09-23T13:31:04.855263+00:00", "quote", 11.22, 11.24]
["2026-09-23T13:31:04.855304+00:00", "quote", 11.22, 11.24]
["2026-09-23T13:31:04.855609+00:00", "quote", 11.22, 11.24]
["2026-09-23T13:31:04.855637+00:00", "trade", 11.23, 20.0]
["2026-09-23T13:31:04.855920+00:00", "trade", 11.23, 58.0]
["2026-09-23T13:31:04.856149+00:00", "trade", 11.23, 100.0]
["2026-09-23T13:31:04.858356+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:04.859138+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:04.871302+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:04.871342+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:04.871342+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:04.872389+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:04.889011+00:00", "trade", 11.2386, 1.0]
["2026-09-23T13:31:04.891294+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:04.891369+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:05.047229+00:00", "trade", 11.23, 50.0]
["2026-09-23T13:31:05.047280+00:00", "trade", 11.23, 100.0]
["2026-09-23T13:31:05.047334+00:00", "trade", 11.23, 100.0]
["2026-09-23T13:31:05.047334+00:00", "trade", 11.23, 17.0]
["2026-09-23T13:31:05.047335+00:00", "quote", 11.22, 11.24]
["2026-09-23T13:31:05.047340+00:00", "trade", 11.23, 83.0]
["2026-09-23T13:31:05.047340+00:00", "quote", 11.23, 11.24]
["2026-09-23T13:31:05.047345+00:00", "quote", 11.23, 11.24]
["2026-09-23T13:31:05.047345+00:00", "quote", 11.23, 11.24]
["2026-09-23T13:31:05.047375+00:00", "quote", 11.23, 11.24]
["2026-09-23T13:31:05.047746+00:00", "quote", 11.23, 11.24]
["2026-09-23T13:31:05.047761+00:00", "quote", 11.23, 11.24]
["2026-09-23T13:31:05.047786+00:00", "quote", 11.23, 11.24]
["2026-09-23T13:31:05.048092+00:00", "quote", 11.23, 11.24]
["2026-09-23T13:31:05.048102+00:00", "quote", 11.23, 11.24]
["2026-09-23T13:31:05.048112+00:00", "quote", 11.23, 11.24]
["2026-09-23T13:31:05.048194+00:00", "trade", 11.23, 100.0]
["2026-09-23T13:31:05.048197+00:00", "trade", 11.23, 10.0]
["2026-09-23T13:31:05.048207+00:00", "quote", 11.23, 11.24]
["2026-09-23T13:31:05.048523+00:00", "quote", 11.23, 11.24]
["2026-09-23T13:31:05.048618+00:00", "quote", 11.23, 11.24]
["2026-09-23T13:31:05.048753+00:00", "quote", 11.23, 11.24]
["2026-09-23T13:31:05.051445+00:00", "quote", 11.23, 11.24]
["2026-09-23T13:31:05.051450+00:00", "quote", 11.23, 11.24]
["2026-09-23T13:31:05.051535+00:00", "quote", 11.23, 11.24]
["2026-09-23T13:31:05.051896+00:00", "quote", 11.22, 11.24]
["2026-09-23T13:31:05.052507+00:00", "quote", 11.22, 11.24]
["2026-09-23T13:31:05.052507+00:00", "quote", 11.22, 11.24]
["2026-09-23T13:31:05.053144+00:00", "quote", 11.22, 11.24]
["2026-09-23T13:31:05.077141+00:00", "quote", 11.22, 11.24]
["2026-09-23T13:31:05.077231+00:00", "quote", 11.22, 11.24]
["2026-09-23T13:31:05.091208+00:00", "trade", 11.24, 50.0]
["2026-09-23T13:31:05.091208+00:00", "trade", 11.24, 50.0]
["2026-09-23T13:31:05.091224+00:00", "trade", 11.24, 200.0]
["2026-09-23T13:31:05.091224+00:00", "quote", 11.22, 11.24]
["2026-09-23T13:31:05.091226+00:00", "trade", 11.24, 50.0]
["2026-09-23T13:31:05.091229+00:00", "trade", 11.24, 50.0]
["2026-09-23T13:31:05.091269+00:00", "quote", 11.23, 11.24]
["2026-09-23T13:31:05.091294+00:00", "quote", 11.23, 11.24]
["2026-09-23T13:31:05.091450+00:00", "quote", 11.23, 11.24]
["2026-09-23T13:31:05.091610+00:00", "quote", 11.23, 11.24]
["2026-09-23T13:31:05.091610+00:00", "quote", 11.23, 11.24]
["2026-09-23T13:31:05.091615+00:00", "quote", 11.23, 11.24]
["2026-09-23T13:31:05.091655+00:00", "quote", 11.23, 11.24]
["2026-09-23T13:31:05.091675+00:00", "quote", 11.23, 11.24]
["2026-09-23T13:31:05.091695+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:31:05.091696+00:00", "trade", 11.24, 50.0]
["2026-09-23T13:31:05.091699+00:00", "trade", 11.24, 25.0]
["2026-09-23T13:31:05.091699+00:00", "trade", 11.24, 50.0]
["2026-09-23T13:31:05.091700+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:31:05.091700+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:31:05.091715+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:31:05.091721+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:31:05.091725+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:31:05.091856+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:31:05.091876+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:31:05.092161+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:31:05.092171+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:31:05.092181+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:31:05.092249+00:00", "trade", 11.24, 100.0]
["2026-09-23T13:31:05.092252+00:00", "trade", 11.24, 3.0]
["2026-09-23T13:31:05.092252+00:00", "trade", 11.24, 17.0]
["2026-09-23T13:31:05.092282+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:31:05.092432+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:31:05.092721+00:00", "trade", 11.24, 20.0]
["2026-09-23T13:31:05.099303+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:31:05.128367+00:00", "trade", 11.25, 50.0]
["2026-09-23T13:31:05.128418+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:31:05.128438+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:31:05.128753+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:31:05.128798+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:31:05.129396+00:00", "trade", 11.25, 6.0]
["2026-09-23T13:31:05.129444+00:00", "trade", 11.25, 30.0]
["2026-09-23T13:31:05.132928+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:31:05.133495+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:31:05.142778+00:00", "trade", 11.2482, 1.0]
["2026-09-23T13:31:05.143854+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:31:05.146435+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:31:05.149685+00:00", "trade", 11.2419, 2.0]
["2026-09-23T13:31:05.151833+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:31:05.165992+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:31:05.196339+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:31:05.196915+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:31:05.738048+00:00", "trade", 11.24, 500.0]
["2026-09-23T13:31:05.847021+00:00", "trade", 11.2358, 2000.0]
["2026-09-23T13:31:05.878495+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:31:05.878525+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:31:05.878791+00:00", "quote", 11.22, 11.25]
["2026-09-23T13:31:05.878796+00:00", "quote", 11.22, 11.25]
["2026-09-23T13:31:05.879147+00:00", "quote", 11.22, 11.25]
["2026-09-23T13:31:05.879307+00:00", "quote", 11.22, 11.25]
["2026-09-23T13:31:05.879598+00:00", "quote", 11.22, 11.25]
["2026-09-23T13:31:05.879888+00:00", "quote", 11.22, 11.25]
["2026-09-23T13:31:05.879949+00:00", "quote", 11.22, 11.25]
["2026-09-23T13:31:05.879994+00:00", "quote", 11.22, 11.25]
["2026-09-23T13:31:05.880229+00:00", "quote", 11.22, 11.25]
["2026-09-23T13:31:05.880259+00:00", "quote", 11.22, 11.25]
["2026-09-23T13:31:05.880846+00:00", "quote", 11.22, 11.25]
["2026-09-23T13:31:05.915463+00:00", "quote", 11.22, 11.25]
["2026-09-23T13:31:06.040034+00:00", "quote", 11.22, 11.25]
["2026-09-23T13:31:06.246535+00:00", "quote", 11.22, 11.25]
["2026-09-23T13:31:06.324571+00:00", "trade", 11.24, 1.0]
["2026-09-23T13:31:06.325914+00:00", "quote", 11.22, 11.25]
["2026-09-23T13:31:06.621717+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:31:06.803162+00:00", "trade", 11.24, 259.0]
["2026-09-23T13:31:06.804330+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:31:06.804691+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:31:06.804747+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:31:06.966642+00:00", "trade", 11.2496, 10.0]
["2026-09-23T13:31:07.364400+00:00", "trade", 11.24, 21.0]
["2026-09-23T13:31:07.454972+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:31:07.455062+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:31:07.458696+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:31:07.459663+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:31:07.461833+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:31:07.462099+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:31:07.462099+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:31:07.992702+00:00", "trade", 11.2472, 7.0]
["2026-09-23T13:31:08.084492+00:00", "trade", 11.2498, 3.0]
["2026-09-23T13:31:08.102751+00:00", "trade", 11.24, 50.0]
["2026-09-23T13:31:08.102751+00:00", "trade", 11.24, 20.0]
["2026-09-23T13:31:08.102781+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:31:08.103398+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:31:08.107728+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:31:08.186669+00:00", "trade", 11.24, 492.0]
["2026-09-23T13:31:08.207265+00:00", "trade", 11.23, 1.0]
["2026-09-23T13:31:08.208543+00:00", "trade", 11.24, 25.0]
["2026-09-23T13:31:08.394312+00:00", "trade", 11.24, 4.0]
["2026-09-23T13:31:08.543318+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:31:08.543534+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:31:08.543549+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:31:08.543819+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:31:08.543945+00:00", "quote", 11.22, 11.25]
["2026-09-23T13:31:08.544045+00:00", "quote", 11.22, 11.25]
["2026-09-23T13:31:08.544055+00:00", "quote", 11.22, 11.25]
["2026-09-23T13:31:08.544080+00:00", "quote", 11.22, 11.25]
["2026-09-23T13:31:08.544281+00:00", "quote", 11.22, 11.25]
["2026-09-23T13:31:08.544301+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:31:08.544601+00:00", "quote", 11.22, 11.25]
["2026-09-23T13:31:08.544862+00:00", "quote", 11.22, 11.25]
["2026-09-23T13:31:08.544877+00:00", "quote", 11.22, 11.25]
["2026-09-23T13:31:08.545990+00:00", "quote", 11.22, 11.25]
["2026-09-23T13:31:08.546020+00:00", "trade", 11.24, 21.0]
["2026-09-23T13:31:08.546045+00:00", "quote", 11.22, 11.25]
["2026-09-23T13:31:08.546065+00:00", "quote", 11.22, 11.24]
["2026-09-23T13:31:08.546125+00:00", "quote", 11.22, 11.24]
["2026-09-23T13:31:08.546351+00:00", "quote", 11.22, 11.24]
["2026-09-23T13:31:08.546431+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:08.546436+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:08.546492+00:00", "trade", 11.22, 10.0]
["2026-09-23T13:31:08.546495+00:00", "trade", 11.22, 20.0]
["2026-09-23T13:31:08.546551+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:08.546581+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:08.546591+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:08.546621+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:08.546872+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:08.547138+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:08.547213+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:08.547358+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:08.550801+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:08.553553+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:08.569405+00:00", "quote", 11.22, 11.24]
["2026-09-23T13:31:08.569912+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:08.570102+00:00", "quote", 11.22, 11.24]
["2026-09-23T13:31:08.763085+00:00", "trade", 11.23, 33.0]
["2026-09-23T13:31:08.766302+00:00", "trade", 11.23, 1.0]
["2026-09-23T13:31:09.090564+00:00", "quote", 11.22, 11.24]
["2026-09-23T13:31:09.170284+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:09.170288+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:09.170308+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:09.170318+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:09.170361+00:00", "trade", 11.22, 50.0]
["2026-09-23T13:31:09.170409+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:09.180401+00:00", "trade", 11.23, 100.0]
["2026-09-23T13:31:09.180401+00:00", "trade", 11.23, 50.0]
["2026-09-23T13:31:09.180407+00:00", "trade", 11.23, 100.0]
["2026-09-23T13:31:09.180407+00:00", "trade", 11.23, 50.0]
["2026-09-23T13:31:09.180407+00:00", "trade", 11.23, 50.0]
["2026-09-23T13:31:09.180413+00:00", "trade", 11.23, 200.0]
["2026-09-23T13:31:09.180413+00:00", "trade", 11.23, 25.0]
["2026-09-23T13:31:09.180458+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:09.180463+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:09.180463+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:09.180463+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:09.180467+00:00", "trade", 11.23, 800.0]
["2026-09-23T13:31:09.180468+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:09.180474+00:00", "trade", 11.23, 100.0]
["2026-09-23T13:31:09.180477+00:00", "trade", 11.23, 200.0]
["2026-09-23T13:31:09.180483+00:00", "trade", 11.23, 67.0]
["2026-09-23T13:31:09.180483+00:00", "trade", 11.23, 25.0]
["2026-09-23T13:31:09.180483+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:09.180489+00:00", "trade", 11.23, 100.0]
["2026-09-23T13:31:09.180489+00:00", "trade", 11.23, 200.0]
["2026-09-23T13:31:09.180491+00:00", "trade", 11.23, 50.0]
["2026-09-23T13:31:09.180513+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:09.180613+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:09.180618+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:09.180668+00:00", "quote", 11.23, 11.23]
["2026-09-23T13:31:09.180708+00:00", "quote", 11.23, 11.24]
["2026-09-23T13:31:09.180925+00:00", "trade", 11.23, 100.0]
["2026-09-23T13:31:09.180925+00:00", "trade", 11.225, 590.0]
["2026-09-23T13:31:09.181078+00:00", "trade", 11.23, 100.0]
["2026-09-23T13:31:09.181089+00:00", "quote", 11.23, 11.24]
["2026-09-23T13:31:09.181164+00:00", "quote", 11.23, 11.24]
["2026-09-23T13:31:09.181229+00:00", "quote", 11.23, 11.24]
["2026-09-23T13:31:09.181244+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:31:09.181335+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:31:09.181360+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:31:09.181530+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:31:09.181986+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:31:09.182232+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:31:09.182322+00:00", "quote", 11.23, 11.24]
["2026-09-23T13:31:09.182367+00:00", "quote", 11.23, 11.24]
["2026-09-23T13:31:09.182543+00:00", "quote", 11.23, 11.24]
["2026-09-23T13:31:09.182643+00:00", "quote", 11.23, 11.24]
["2026-09-23T13:31:09.182828+00:00", "quote", 11.23, 11.24]
["2026-09-23T13:31:09.183184+00:00", "quote", 11.23, 11.24]
["2026-09-23T13:31:09.183304+00:00", "quote", 11.23, 11.24]
["2026-09-23T13:31:09.190802+00:00", "quote", 11.23, 11.24]
["2026-09-23T13:31:09.191348+00:00", "quote", 11.23, 11.24]
["2026-09-23T13:31:09.191835+00:00", "quote", 11.23, 11.24]
["2026-09-23T13:31:09.201212+00:00", "quote", 11.23, 11.24]
["2026-09-23T13:31:09.217897+00:00", "quote", 11.22, 11.24]
["2026-09-23T13:31:09.217952+00:00", "quote", 11.22, 11.25]
["2026-09-23T13:31:09.218012+00:00", "quote", 11.22, 11.25]
["2026-09-23T13:31:09.218358+00:00", "quote", 11.22, 11.25]
["2026-09-23T13:31:09.218814+00:00", "quote", 11.22, 11.25]
["2026-09-23T13:31:09.218889+00:00", "quote", 11.22, 11.25]
["2026-09-23T13:31:09.218934+00:00", "quote", 11.22, 11.25]
["2026-09-23T13:31:09.218949+00:00", "quote", 11.22, 11.25]
["2026-09-23T13:31:09.218979+00:00", "quote", 11.22, 11.25]
["2026-09-23T13:31:09.219019+00:00", "quote", 11.22, 11.25]
["2026-09-23T13:31:09.219505+00:00", "quote", 11.22, 11.25]
["2026-09-23T13:31:09.239187+00:00", "quote", 11.22, 11.24]
["2026-09-23T13:31:09.254218+00:00", "quote", 11.22, 11.24]
["2026-09-23T13:31:09.254473+00:00", "quote", 11.22, 11.24]
["2026-09-23T13:31:09.270279+00:00", "trade", 11.22, 100.0]
["2026-09-23T13:31:09.302187+00:00", "quote", 11.22, 11.24]
["2026-09-23T13:31:09.302678+00:00", "quote", 11.22, 11.24]
["2026-09-23T13:31:09.423012+00:00", "trade", 11.23, 270.0]
["2026-09-23T13:31:09.536853+00:00", "trade", 11.2386, 1.0]
["2026-09-23T13:31:09.570389+00:00", "quote", 11.22, 11.24]
["2026-09-23T13:31:09.570830+00:00", "quote", 11.22, 11.24]
["2026-09-23T13:31:09.571021+00:00", "quote", 11.22, 11.24]
["2026-09-23T13:31:09.571347+00:00", "quote", 11.22, 11.24]
["2026-09-23T13:31:09.582784+00:00", "quote", 11.22, 11.24]
["2026-09-23T13:31:09.582839+00:00", "quote", 11.22, 11.24]
["2026-09-23T13:31:09.607938+00:00", "quote", 11.22, 11.24]
["2026-09-23T13:31:09.608545+00:00", "quote", 11.22, 11.24]
["2026-09-23T13:31:09.617687+00:00", "quote", 11.22, 11.24]
["2026-09-23T13:31:09.678015+00:00", "quote", 11.22, 11.24]
["2026-09-23T13:31:09.678236+00:00", "quote", 11.22, 11.24]
["2026-09-23T13:31:09.793874+00:00", "trade", 11.2372, 10.0]
["2026-09-23T13:31:10.051984+00:00", "quote", 11.22, 11.24]
["2026-09-23T13:31:10.052044+00:00", "quote", 11.22, 11.24]
["2026-09-23T13:31:10.489504+00:00", "quote", 11.22, 11.24]
["2026-09-23T13:31:10.604773+00:00", "quote", 11.22, 11.24]
["2026-09-23T13:31:10.633666+00:00", "quote", 11.22, 11.24]
["2026-09-23T13:31:10.645399+00:00", "quote", 11.22, 11.24]
["2026-09-23T13:31:10.825708+00:00", "trade", 11.23, 100.0]
["2026-09-23T13:31:11.237897+00:00", "quote", 11.22, 11.24]
["2026-09-23T13:31:11.237927+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:11.237957+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:11.237969+00:00", "trade", 11.22, 67.0]
["2026-09-23T13:31:11.237972+00:00", "trade", 11.22, 23.0]
["2026-09-23T13:31:11.238003+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:11.238028+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:11.238033+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:11.238273+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:11.238333+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:11.238449+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:11.245024+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:11.245566+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:11.268675+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:11.268946+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:11.276604+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:11.316825+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:11.699434+00:00", "trade", 11.2282, 10.0]
["2026-09-23T13:31:11.727265+00:00", "quote", 11.22, 11.24]
["2026-09-23T13:31:12.516251+00:00", "trade", 11.23, 100.0]
["2026-09-23T13:31:12.596927+00:00", "quote", 11.22, 11.24]
["2026-09-23T13:31:12.785384+00:00", "trade", 11.2246, 21.0]
["2026-09-23T13:31:12.785742+00:00", "trade", 11.2246, 1.0]
["2026-09-23T13:31:12.899662+00:00", "quote", 11.22, 11.24]
["2026-09-23T13:31:12.921096+00:00", "trade", 11.22, 500.0]
["2026-09-23T13:31:12.933642+00:00", "trade", 11.23, 1.0]
["2026-09-23T13:31:12.987716+00:00", "quote", 11.22, 11.24]
["2026-09-23T13:31:12.988021+00:00", "quote", 11.22, 11.24]
["2026-09-23T13:31:13.003943+00:00", "trade", 11.23, 2.0]
["2026-09-23T13:31:13.004385+00:00", "quote", 11.22, 11.24]
["2026-09-23T13:31:13.004394+00:00", "trade", 11.22, 98.0]
["2026-09-23T13:31:13.004461+00:00", "quote", 11.22, 11.24]
["2026-09-23T13:31:13.004471+00:00", "quote", 11.22, 11.24]
["2026-09-23T13:31:13.004566+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:13.005523+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:13.050640+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:13.051146+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:13.175799+00:00", "trade", 11.2251, 200.0]
["2026-09-23T13:31:13.475752+00:00", "trade", 11.2286, 11.0]
["2026-09-23T13:31:14.091905+00:00", "trade", 11.225, 200.0]
["2026-09-23T13:31:14.274285+00:00", "trade", 11.2227, 750.0]
["2026-09-23T13:31:14.295801+00:00", "trade", 11.23, 940.0]
["2026-09-23T13:31:14.296827+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:14.507995+00:00", "trade", 11.2288, 1.0]
["2026-09-23T13:31:14.509177+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:14.759425+00:00", "trade", 11.2299, 100.0]
["2026-09-23T13:31:14.760060+00:00", "trade", 11.2299, 200.0]
["2026-09-23T13:31:14.839176+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:15.172622+00:00", "trade", 11.22, 150.0]
["2026-09-23T13:31:15.172634+00:00", "trade", 11.22, 1.0]
["2026-09-23T13:31:15.172637+00:00", "trade", 11.22, 50.0]
["2026-09-23T13:31:15.172638+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:15.172658+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:15.172689+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:15.172709+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:15.172716+00:00", "trade", 11.22, 50.0]
["2026-09-23T13:31:15.172719+00:00", "trade", 11.22, 402.0]
["2026-09-23T13:31:15.172719+00:00", "trade", 11.22, 4.0]
["2026-09-23T13:31:15.172722+00:00", "trade", 11.22, 5.0]
["2026-09-23T13:31:15.172724+00:00", "trade", 11.22, 100.0]
["2026-09-23T13:31:15.172744+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:15.172744+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:15.172869+00:00", "quote", 11.22, 11.22]
["2026-09-23T13:31:15.172954+00:00", "quote", 11.22, 11.22]
["2026-09-23T13:31:15.172974+00:00", "quote", 11.21, 11.22]
["2026-09-23T13:31:15.173265+00:00", "quote", 11.21, 11.22]
["2026-09-23T13:31:15.173584+00:00", "trade", 11.22, 4.0]
["2026-09-23T13:31:15.173866+00:00", "quote", 11.21, 11.22]
["2026-09-23T13:31:15.174851+00:00", "trade", 11.2205, 400.0]
["2026-09-23T13:31:15.177079+00:00", "trade", 11.21, 900.0]
["2026-09-23T13:31:15.177079+00:00", "quote", 11.21, 11.22]
["2026-09-23T13:31:15.177091+00:00", "trade", 11.21, 50.0]
["2026-09-23T13:31:15.177094+00:00", "quote", 11.2, 11.22]
["2026-09-23T13:31:15.177097+00:00", "trade", 11.21, 450.0]
["2026-09-23T13:31:15.177097+00:00", "trade", 11.21, 10.0]
["2026-09-23T13:31:15.177149+00:00", "quote", 11.2, 11.22]
["2026-09-23T13:31:15.177164+00:00", "quote", 11.2, 11.21]
["2026-09-23T13:31:15.177395+00:00", "trade", 11.21, 1.0]
["2026-09-23T13:31:15.177470+00:00", "quote", 11.2, 11.21]
["2026-09-23T13:31:15.177831+00:00", "quote", 11.2, 11.21]
["2026-09-23T13:31:15.177897+00:00", "trade", 11.2, 1.0]
["2026-09-23T13:31:15.177901+00:00", "trade", 11.2, 10.0]
["2026-09-23T13:31:15.177901+00:00", "trade", 11.2, 15.0]
["2026-09-23T13:31:15.177901+00:00", "quote", 11.2, 11.21]
["2026-09-23T13:31:15.177901+00:00", "quote", 11.2, 11.21]
["2026-09-23T13:31:15.177903+00:00", "trade", 11.2, 100.0]
["2026-09-23T13:31:15.177911+00:00", "quote", 11.2, 11.21]
["2026-09-23T13:31:15.177924+00:00", "trade", 11.2, 60.0]
["2026-09-23T13:31:15.177924+00:00", "trade", 11.2, 11.0]
["2026-09-23T13:31:15.177927+00:00", "trade", 11.2, 16.0]
["2026-09-23T13:31:15.177931+00:00", "quote", 11.2, 11.21]
["2026-09-23T13:31:15.177933+00:00", "trade", 11.2, 100.0]
["2026-09-23T13:31:15.177933+00:00", "trade", 11.2, 100.0]
["2026-09-23T13:31:15.177936+00:00", "trade", 11.2, 500.0]
["2026-09-23T13:31:15.177936+00:00", "quote", 11.2, 11.21]
["2026-09-23T13:31:15.177939+00:00", "trade", 11.2, 20.0]
["2026-09-23T13:31:15.177939+00:00", "trade", 11.2, 94.0]
["2026-09-23T13:31:15.177942+00:00", "trade", 11.2, 231.0]
["2026-09-23T13:31:15.177942+00:00", "trade", 11.2, 61.0]
["2026-09-23T13:31:15.177946+00:00", "trade", 11.2, 100.0]
["2026-09-23T13:31:15.177946+00:00", "trade", 11.2, 100.0]
["2026-09-23T13:31:15.177951+00:00", "trade", 11.2, 100.0]
["2026-09-23T13:31:15.177951+00:00", "trade", 11.2, 300.0]
["2026-09-23T13:31:15.177954+00:00", "trade", 11.2, 100.0]
["2026-09-23T13:31:15.177954+00:00", "trade", 11.2, 6.0]
["2026-09-23T13:31:15.177958+00:00", "trade", 11.2, 1.0]
["2026-09-23T13:31:15.177960+00:00", "trade", 11.2, 110.0]
["2026-09-23T13:31:15.177966+00:00", "quote", 11.2, 11.21]
["2026-09-23T13:31:15.177967+00:00", "trade", 11.2, 10.0]
["2026-09-23T13:31:15.177967+00:00", "trade", 11.2, 300.0]
["2026-09-23T13:31:15.177969+00:00", "trade", 11.2, 33.0]
["2026-09-23T13:31:15.177975+00:00", "trade", 11.2, 8.0]
["2026-09-23T13:31:15.177981+00:00", "trade", 11.2, 100.0]
["2026-09-23T13:31:15.177985+00:00", "trade", 11.2, 1.0]
["2026-09-23T13:31:15.177987+00:00", "trade", 11.2, 20.0]
["2026-09-23T13:31:15.177991+00:00", "quote", 11.2, 11.21]
["2026-09-23T13:31:15.177993+00:00", "trade", 11.2, 100.0]
["2026-09-23T13:31:15.177999+00:00", "trade", 11.2, 450.0]
["2026-09-23T13:31:15.178016+00:00", "quote", 11.2, 11.21]
["2026-09-23T13:31:15.178026+00:00", "quote", 11.19, 11.21]
["2026-09-23T13:31:15.178041+00:00", "quote", 11.19, 11.21]
["2026-09-23T13:31:15.178046+00:00", "quote", 11.19, 11.21]
["2026-09-23T13:31:15.178051+00:00", "quote", 11.19, 11.21]
["2026-09-23T13:31:15.178107+00:00", "quote", 11.19, 11.2]
["2026-09-23T13:31:15.178307+00:00", "quote", 11.19, 11.2]
["2026-09-23T13:31:15.178477+00:00", "quote", 11.19, 11.2]
["2026-09-23T13:31:15.178573+00:00", "quote", 11.19, 11.2]
["2026-09-23T13:31:15.178713+00:00", "quote", 11.18, 11.2]
["2026-09-23T13:31:15.178742+00:00", "trade", 11.2, 4.0]
["2026-09-23T13:31:15.178913+00:00", "quote", 11.18, 11.2]
["2026-09-23T13:31:15.179003+00:00", "quote", 11.19, 11.2]
["2026-09-23T13:31:15.179887+00:00", "trade", 11.19, 4.0]
["2026-09-23T13:31:15.179946+00:00", "quote", 11.19, 11.2]
["2026-09-23T13:31:15.181875+00:00", "trade", 11.19, 4.0]
["2026-09-23T13:31:15.182477+00:00", "trade", 11.19, 1.0]
["2026-09-23T13:31:15.182858+00:00", "quote", 11.19, 11.2]
["2026-09-23T13:31:15.182952+00:00", "trade", 11.191, 3.0]
["2026-09-23T13:31:15.182976+00:00", "trade", 11.191, 22.0]
["2026-09-23T13:31:15.183399+00:00", "quote", 11.19, 11.2]
["2026-09-23T13:31:15.183860+00:00", "quote", 11.19, 11.2]
["2026-09-23T13:31:15.184301+00:00", "quote", 11.19, 11.2]
["2026-09-23T13:31:15.184341+00:00", "quote", 11.19, 11.2]
["2026-09-23T13:31:15.184837+00:00", "quote", 11.19, 11.2]
["2026-09-23T13:31:15.185159+00:00", "trade", 11.19, 180.0]
["2026-09-23T13:31:15.185902+00:00", "trade", 11.19, 95.0]
["2026-09-23T13:31:15.186181+00:00", "quote", 11.19, 11.2]
["2026-09-23T13:31:15.186473+00:00", "trade", 11.19, 50.0]
["2026-09-23T13:31:15.186481+00:00", "quote", 11.18, 11.2]
["2026-09-23T13:31:15.186632+00:00", "quote", 11.19, 11.2]
["2026-09-23T13:31:15.187423+00:00", "quote", 11.19, 11.2]
["2026-09-23T13:31:15.206840+00:00", "trade", 11.195, 300.0]
["2026-09-23T13:31:15.207815+00:00", "trade", 11.195, 134.0]
["2026-09-23T13:31:15.208485+00:00", "trade", 11.195, 1366.0]
["2026-09-23T13:31:15.208849+00:00", "quote", 11.19, 11.2]
["2026-09-23T13:31:15.209025+00:00", "quote", 11.19, 11.2]
["2026-09-23T13:31:15.210172+00:00", "trade", 11.2, 50.0]
["2026-09-23T13:31:15.210178+00:00", "quote", 11.19, 11.21]
["2026-09-23T13:31:15.210179+00:00", "trade", 11.2, 50.0]
["2026-09-23T13:31:15.210179+00:00", "trade", 11.2, 100.0]
["2026-09-23T13:31:15.210230+00:00", "trade", 11.2, 100.0]
["2026-09-23T13:31:15.210268+00:00", "quote", 11.2, 11.21]
["2026-09-23T13:31:15.210268+00:00", "quote", 11.2, 11.21]
["2026-09-23T13:31:15.210269+00:00", "trade", 11.2, 1.0]
["2026-09-23T13:31:15.210272+00:00", "trade", 11.2, 25.0]
["2026-09-23T13:31:15.210272+00:00", "trade", 11.2, 50.0]
["2026-09-23T13:31:15.210298+00:00", "quote", 11.2, 11.21]
["2026-09-23T13:31:15.210318+00:00", "quote", 11.2, 11.21]
["2026-09-23T13:31:15.210554+00:00", "quote", 11.2, 11.21]
["2026-09-23T13:31:15.210619+00:00", "quote", 11.2, 11.22]
["2026-09-23T13:31:15.210940+00:00", "quote", 11.2, 11.21]
["2026-09-23T13:31:15.210940+00:00", "quote", 11.2, 11.21]
["2026-09-23T13:31:15.210959+00:00", "quote", 11.2, 11.21]
["2026-09-23T13:31:15.210959+00:00", "quote", 11.2, 11.21]
["2026-09-23T13:31:15.211030+00:00", "quote", 11.2, 11.21]
["2026-09-23T13:31:15.211036+00:00", "trade", 11.2, 100.0]
["2026-09-23T13:31:15.211036+00:00", "trade", 11.2, 1.0]
["2026-09-23T13:31:15.211038+00:00", "trade", 11.2, 49.0]
["2026-09-23T13:31:15.211441+00:00", "trade", 11.2, 45.0]
["2026-09-23T13:31:15.211506+00:00", "quote", 11.2, 11.21]
["2026-09-23T13:31:15.211523+00:00", "trade", 11.2, 55.0]
["2026-09-23T13:31:15.211611+00:00", "quote", 11.2, 11.21]
["2026-09-23T13:31:15.212769+00:00", "quote", 11.2, 11.21]
["2026-09-23T13:31:15.212789+00:00", "quote", 11.2, 11.21]
["2026-09-23T13:31:15.213029+00:00", "quote", 11.2, 11.21]
["2026-09-23T13:31:15.213901+00:00", "trade", 11.195, 12.0]
["2026-09-23T13:31:15.214322+00:00", "quote", 11.2, 11.21]
["2026-09-23T13:31:15.214618+00:00", "quote", 11.2, 11.21]
["2026-09-23T13:31:15.215099+00:00", "quote", 11.2, 11.21]
["2026-09-23T13:31:15.215209+00:00", "quote", 11.19, 11.21]
["2026-09-23T13:31:15.215470+00:00", "quote", 11.19, 11.21]
["2026-09-23T13:31:15.215590+00:00", "quote", 11.19, 11.21]
["2026-09-23T13:31:15.215666+00:00", "quote", 11.19, 11.21]
["2026-09-23T13:31:15.215666+00:00", "quote", 11.19, 11.21]
["2026-09-23T13:31:15.215696+00:00", "quote", 11.19, 11.21]
["2026-09-23T13:31:15.219004+00:00", "trade", 11.2, 234.0]
["2026-09-23T13:31:15.224637+00:00", "trade", 11.2, 400.0]
["2026-09-23T13:31:15.225725+00:00", "quote", 11.19, 11.21]
["2026-09-23T13:31:15.273993+00:00", "trade", 11.2, 60.0]
["2026-09-23T13:31:15.288130+00:00", "trade", 11.2, 60.0]
["2026-09-23T13:31:15.317012+00:00", "quote", 11.19, 11.21]
["2026-09-23T13:31:15.327466+00:00", "trade", 11.2, 22.0]
["2026-09-23T13:31:15.371646+00:00", "quote", 11.19, 11.21]
["2026-09-23T13:31:15.371671+00:00", "quote", 11.19, 11.21]
["2026-09-23T13:31:15.371696+00:00", "quote", 11.19, 11.22]
["2026-09-23T13:31:15.371957+00:00", "quote", 11.19, 11.21]
["2026-09-23T13:31:15.371984+00:00", "trade", 11.21, 50.0]
["2026-09-23T13:31:15.371987+00:00", "quote", 11.2, 11.21]
["2026-09-23T13:31:15.372017+00:00", "trade", 11.21, 50.0]
["2026-09-23T13:31:15.372069+00:00", "trade", 11.21, 50.0]
["2026-09-23T13:31:15.372069+00:00", "trade", 11.21, 25.0]
["2026-09-23T13:31:15.372073+00:00", "quote", 11.2, 11.22]
["2026-09-23T13:31:15.372073+00:00", "quote", 11.2, 11.22]
["2026-09-23T13:31:15.372073+00:00", "quote", 11.2, 11.22]
["2026-09-23T13:31:15.372074+00:00", "trade", 11.21, 100.0]
["2026-09-23T13:31:15.372074+00:00", "trade", 11.21, 100.0]
["2026-09-23T13:31:15.372077+00:00", "quote", 11.2, 11.22]
["2026-09-23T13:31:15.372243+00:00", "quote", 11.2, 11.22]
["2026-09-23T13:31:15.372353+00:00", "quote", 11.2, 11.22]
["2026-09-23T13:31:15.372363+00:00", "quote", 11.21, 11.22]
["2026-09-23T13:31:15.372393+00:00", "quote", 11.21, 11.22]
["2026-09-23T13:31:15.372468+00:00", "quote", 11.21, 11.22]
["2026-09-23T13:31:15.372574+00:00", "quote", 11.21, 11.22]
["2026-09-23T13:31:15.372579+00:00", "quote", 11.21, 11.22]
["2026-09-23T13:31:15.372579+00:00", "quote", 11.21, 11.22]
["2026-09-23T13:31:15.372579+00:00", "quote", 11.21, 11.22]
["2026-09-23T13:31:15.372644+00:00", "quote", 11.21, 11.22]
["2026-09-23T13:31:15.372719+00:00", "quote", 11.21, 11.22]
["2026-09-23T13:31:15.372724+00:00", "quote", 11.21, 11.22]
["2026-09-23T13:31:15.372739+00:00", "quote", 11.21, 11.22]
["2026-09-23T13:31:15.372739+00:00", "quote", 11.21, 11.22]
["2026-09-23T13:31:15.372809+00:00", "trade", 11.21, 100.0]
["2026-09-23T13:31:15.372809+00:00", "trade", 11.21, 50.0]
["2026-09-23T13:31:15.372811+00:00", "quote", 11.21, 11.22]
["2026-09-23T13:31:15.372814+00:00", "trade", 11.21, 100.0]
["2026-09-23T13:31:15.372899+00:00", "quote", 11.21, 11.22]
["2026-09-23T13:31:15.373025+00:00", "quote", 11.21, 11.22]
["2026-09-23T13:31:15.373065+00:00", "quote", 11.21, 11.22]
["2026-09-23T13:31:15.376713+00:00", "quote", 11.21, 11.22]
["2026-09-23T13:31:15.376829+00:00", "quote", 11.21, 11.22]
["2026-09-23T13:31:15.376884+00:00", "quote", 11.21, 11.22]
["2026-09-23T13:31:15.377600+00:00", "quote", 11.21, 11.22]
["2026-09-23T13:31:15.377616+00:00", "quote", 11.21, 11.22]
["2026-09-23T13:31:15.381505+00:00", "quote", 11.21, 11.22]
["2026-09-23T13:31:15.388912+00:00", "quote", 11.21, 11.22]
["2026-09-23T13:31:15.388912+00:00", "quote", 11.21, 11.22]
["2026-09-23T13:31:15.388922+00:00", "quote", 11.2, 11.22]
["2026-09-23T13:31:15.388962+00:00", "quote", 11.2, 11.21]
["2026-09-23T13:31:15.389013+00:00", "quote", 11.2, 11.21]
["2026-09-23T13:31:15.389023+00:00", "quote", 11.2, 11.21]
["2026-09-23T13:31:15.389118+00:00", "quote", 11.2, 11.21]
["2026-09-23T13:31:15.389119+00:00", "trade", 11.21, 100.0]
["2026-09-23T13:31:15.389119+00:00", "trade", 11.21, 100.0]
["2026-09-23T13:31:15.389178+00:00", "quote", 11.2, 11.21]
["2026-09-23T13:31:15.389182+00:00", "trade", 11.21, 100.0]
["2026-09-23T13:31:15.389183+00:00", "quote", 11.2, 11.21]
["2026-09-23T13:31:15.389183+00:00", "quote", 11.2, 11.21]
["2026-09-23T13:31:15.389185+00:00", "trade", 11.21, 10.0]
["2026-09-23T13:31:15.389215+00:00", "trade", 11.21, 90.0]
["2026-09-23T13:31:15.389218+00:00", "trade", 11.21, 10.0]
["2026-09-23T13:31:15.389218+00:00", "quote", 11.2, 11.22]
["2026-09-23T13:31:15.389260+00:00", "trade", 11.21, 90.0]
["2026-09-23T13:31:15.389263+00:00", "quote", 11.21, 11.22]
["2026-09-23T13:31:15.389318+00:00", "quote", 11.21, 11.22]
["2026-09-23T13:31:15.389629+00:00", "quote", 11.21, 11.22]
["2026-09-23T13:31:15.389824+00:00", "quote", 11.21, 11.22]
["2026-09-23T13:31:15.389925+00:00", "quote", 11.21, 11.23]
["2026-09-23T13:31:15.389980+00:00", "quote", 11.21, 11.23]
["2026-09-23T13:31:15.390020+00:00", "quote", 11.21, 11.22]
["2026-09-23T13:31:15.390035+00:00", "quote", 11.21, 11.22]
["2026-09-23T13:31:15.390114+00:00", "trade", 11.21, 100.0]
["2026-09-23T13:31:15.390117+00:00", "trade", 11.21, 70.0]
["2026-09-23T13:31:15.390125+00:00", "quote", 11.21, 11.22]
["2026-09-23T13:31:15.390130+00:00", "quote", 11.21, 11.22]
["2026-09-23T13:31:15.390165+00:00", "quote", 11.21, 11.22]
["2026-09-23T13:31:15.390170+00:00", "quote", 11.21, 11.22]
["2026-09-23T13:31:15.390301+00:00", "quote", 11.21, 11.22]
["2026-09-23T13:31:15.390326+00:00", "quote", 11.21, 11.22]
["2026-09-23T13:31:15.390371+00:00", "quote", 11.21, 11.22]
["2026-09-23T13:31:15.390546+00:00", "quote", 11.21, 11.22]
["2026-09-23T13:31:15.392075+00:00", "quote", 11.21, 11.22]
["2026-09-23T13:31:15.392977+00:00", "quote", 11.21, 11.22]
["2026-09-23T13:31:15.393358+00:00", "quote", 11.21, 11.22]
["2026-09-23T13:31:15.393363+00:00", "quote", 11.21, 11.22]
["2026-09-23T13:31:15.393413+00:00", "quote", 11.2, 11.21]
["2026-09-23T13:31:15.393468+00:00", "quote", 11.2, 11.22]
["2026-09-23T13:31:15.393470+00:00", "trade", 11.21, 100.0]
["2026-09-23T13:31:15.393513+00:00", "quote", 11.21, 11.22]
["2026-09-23T13:31:15.393519+00:00", "quote", 11.21, 11.22]
["2026-09-23T13:31:15.393859+00:00", "quote", 11.21, 11.22]
["2026-09-23T13:31:15.393964+00:00", "quote", 11.21, 11.22]
["2026-09-23T13:31:15.394045+00:00", "quote", 11.21, 11.22]
["2026-09-23T13:31:15.394075+00:00", "quote", 11.21, 11.22]
["2026-09-23T13:31:15.394325+00:00", "quote", 11.21, 11.23]
["2026-09-23T13:31:15.394340+00:00", "quote", 11.21, 11.23]
["2026-09-23T13:31:15.394405+00:00", "quote", 11.21, 11.23]
["2026-09-23T13:31:15.394420+00:00", "quote", 11.21, 11.22]
["2026-09-23T13:31:15.394466+00:00", "quote", 11.21, 11.23]
["2026-09-23T13:31:15.394551+00:00", "quote", 11.21, 11.22]
["2026-09-23T13:31:15.394625+00:00", "trade", 11.21, 30.0]
["2026-09-23T13:31:15.394676+00:00", "quote", 11.21, 11.22]
["2026-09-23T13:31:15.394887+00:00", "quote", 11.21, 11.22]
["2026-09-23T13:31:15.394957+00:00", "quote", 11.21, 11.22]
["2026-09-23T13:31:15.395002+00:00", "quote", 11.21, 11.22]
["2026-09-23T13:31:15.395087+00:00", "quote", 11.21, 11.22]
["2026-09-23T13:31:15.395092+00:00", "quote", 11.21, 11.22]
["2026-09-23T13:31:15.395178+00:00", "trade", 11.21, 10.0]
["2026-09-23T13:31:15.395207+00:00", "quote", 11.21, 11.22]
["2026-09-23T13:31:15.395257+00:00", "quote", 11.21, 11.21]
["2026-09-23T13:31:15.395272+00:00", "quote", 11.2, 11.21]
["2026-09-23T13:31:15.395338+00:00", "quote", 11.2, 11.21]
["2026-09-23T13:31:15.395683+00:00", "quote", 11.2, 11.21]
["2026-09-23T13:31:15.398355+00:00", "quote", 11.2, 11.21]
["2026-09-23T13:31:15.399282+00:00", "quote", 11.2, 11.22]
["2026-09-23T13:31:15.399688+00:00", "quote", 11.2, 11.22]
["2026-09-23T13:31:15.401678+00:00", "quote", 11.2, 11.22]
["2026-09-23T13:31:15.401703+00:00", "quote", 11.2, 11.22]
["2026-09-23T13:31:15.411286+00:00", "quote", 11.2, 11.22]
["2026-09-23T13:31:15.411301+00:00", "quote", 11.2, 11.22]
["2026-09-23T13:31:15.517012+00:00", "quote", 11.2, 11.22]
["2026-09-23T13:31:15.517132+00:00", "quote", 11.2, 11.22]
["2026-09-23T13:31:15.517172+00:00", "quote", 11.2, 11.22]
["2026-09-23T13:31:15.517202+00:00", "quote", 11.2, 11.22]
["2026-09-23T13:31:15.517218+00:00", "quote", 11.2, 11.21]
["2026-09-23T13:31:15.517222+00:00", "quote", 11.2, 11.21]
["2026-09-23T13:31:15.517237+00:00", "quote", 11.2, 11.21]
["2026-09-23T13:31:15.517293+00:00", "quote", 11.2, 11.21]
["2026-09-23T13:31:15.517295+00:00", "trade", 11.2, 25.0]
["2026-09-23T13:31:15.517299+00:00", "trade", 11.2, 25.0]
["2026-09-23T13:31:15.517299+00:00", "trade", 11.2, 200.0]
["2026-09-23T13:31:15.517322+00:00", "quote", 11.19, 11.21]
["2026-09-23T13:31:15.517348+00:00", "quote", 11.19, 11.21]
["2026-09-23T13:31:15.517348+00:00", "quote", 11.19, 11.21]
["2026-09-23T13:31:15.517368+00:00", "quote", 11.19, 11.21]
["2026-09-23T13:31:15.517538+00:00", "quote", 11.19, 11.21]
["2026-09-23T13:31:15.517543+00:00", "quote", 11.19, 11.21]
["2026-09-23T13:31:15.517688+00:00", "quote", 11.19, 11.21]
["2026-09-23T13:31:15.517814+00:00", "quote", 11.19, 11.2]
["2026-09-23T13:31:15.517837+00:00", "trade", 11.19, 100.0]
["2026-09-23T13:31:15.517837+00:00", "trade", 11.19, 20.0]
["2026-09-23T13:31:15.517929+00:00", "quote", 11.19, 11.21]
["2026-09-23T13:31:15.517954+00:00", "quote", 11.19, 11.21]
["2026-09-23T13:31:15.518114+00:00", "quote", 11.18, 11.21]
["2026-09-23T13:31:15.518195+00:00", "quote", 11.18, 11.21]
["2026-09-23T13:31:15.518230+00:00", "quote", 11.19, 11.21]
["2026-09-23T13:31:15.518250+00:00", "quote", 11.18, 11.21]
["2026-09-23T13:31:15.518444+00:00", "trade", 11.2, 50.0]
["2026-09-23T13:31:15.518450+00:00", "trade", 11.2, 50.0]
["2026-09-23T13:31:15.518475+00:00", "quote", 11.19, 11.21]
["2026-09-23T13:31:15.518490+00:00", "quote", 11.19, 11.21]
["2026-09-23T13:31:15.518515+00:00", "quote", 11.19, 11.21]
["2026-09-23T13:31:15.518523+00:00", "trade", 11.21, 44.0]
["2026-09-23T13:31:15.518528+00:00", "trade", 11.21, 100.0]
["2026-09-23T13:31:15.518528+00:00", "trade", 11.21, 50.0]
["2026-09-23T13:31:15.518528+00:00", "trade", 11.21, 22.0]
["2026-09-23T13:31:15.518532+00:00", "trade", 11.21, 50.0]
["2026-09-23T13:31:15.518555+00:00", "trade", 11.2, 50.0]
["2026-09-23T13:31:15.518556+00:00", "quote", 11.19, 11.21]
["2026-09-23T13:31:15.518558+00:00", "trade", 11.2, 25.0]
["2026-09-23T13:31:15.518565+00:00", "quote", 11.19, 11.21]
["2026-09-23T13:31:15.518576+00:00", "quote", 11.19, 11.21]
["2026-09-23T13:31:15.518581+00:00", "quote", 11.19, 11.21]
["2026-09-23T13:31:15.518591+00:00", "quote", 11.2, 11.21]
["2026-09-23T13:31:15.518700+00:00", "trade", 11.19, 100.0]
["2026-09-23T13:31:15.518703+00:00", "trade", 11.19, 68.0]
["2026-09-23T13:31:15.518709+00:00", "trade", 11.19, 100.0]
["2026-09-23T13:31:15.518709+00:00", "trade", 11.19, 192.0]
["2026-09-23T13:31:15.518721+00:00", "quote", 11.2, 11.2]
["2026-09-23T13:31:15.518726+00:00", "quote", 11.2, 11.2]
["2026-09-23T13:31:15.518731+00:00", "quote", 11.2, 11.2]
["2026-09-23T13:31:15.518775+00:00", "trade", 11.2, 100.0]
["2026-09-23T13:31:15.518826+00:00", "quote", 11.2, 11.2]
["2026-09-23T13:31:15.519012+00:00", "quote", 11.2, 11.21]
["2026-09-23T13:31:15.519067+00:00", "quote", 11.2, 11.21]
["2026-09-23T13:31:15.519072+00:00", "quote", 11.2, 11.21]
["2026-09-23T13:31:15.519076+00:00", "trade", 11.2, 68.0]
["2026-09-23T13:31:15.519076+00:00", "trade", 11.21, 25.0]
["2026-09-23T13:31:15.519082+00:00", "trade", 11.21, 50.0]
["2026-09-23T13:31:15.519082+00:00", "trade", 11.21, 200.0]
["2026-09-23T13:31:15.519107+00:00", "quote", 11.2, 11.21]
["2026-09-23T13:31:15.519127+00:00", "quote", 11.2, 11.21]
["2026-09-23T13:31:15.519137+00:00", "quote", 11.2, 11.21]
["2026-09-23T13:31:15.519302+00:00", "quote", 11.2, 11.21]
["2026-09-23T13:31:15.519342+00:00", "quote", 11.2, 11.22]
["2026-09-23T13:31:15.519407+00:00", "quote", 11.2, 11.21]
["2026-09-23T13:31:15.519448+00:00", "quote", 11.2, 11.22]
["2026-09-23T13:31:15.519583+00:00", "quote", 11.2, 11.22]
["2026-09-23T13:31:15.519628+00:00", "quote", 11.2, 11.22]
["2026-09-23T13:31:15.519733+00:00", "quote", 11.2, 11.22]
["2026-09-23T13:31:15.520791+00:00", "quote", 11.2, 11.22]
["2026-09-23T13:31:15.523392+00:00", "quote", 11.2, 11.22]
["2026-09-23T13:31:15.523442+00:00", "quote", 11.2, 11.22]
["2026-09-23T13:31:15.523512+00:00", "quote", 11.2, 11.22]
["2026-09-23T13:31:15.523988+00:00", "quote", 11.2, 11.22]
["2026-09-23T13:31:15.524449+00:00", "quote", 11.2, 11.22]
["2026-09-23T13:31:15.526128+00:00", "quote", 11.2, 11.22]
["2026-09-23T13:31:15.528564+00:00", "quote", 11.2, 11.22]
["2026-09-23T13:31:15.531922+00:00", "trade", 11.22, 200.0]
["2026-09-23T13:31:15.531925+00:00", "trade", 11.22, 73.0]
["2026-09-23T13:31:15.531927+00:00", "quote", 11.2, 11.22]
["2026-09-23T13:31:15.531991+00:00", "trade", 11.22, 4.0]
["2026-09-23T13:31:15.531993+00:00", "quote", 11.21, 11.22]
["2026-09-23T13:31:15.531997+00:00", "trade", 11.22, 73.0]
["2026-09-23T13:31:15.532063+00:00", "quote", 11.21, 11.22]
["2026-09-23T13:31:15.532103+00:00", "quote", 11.21, 11.22]
["2026-09-23T13:31:15.532193+00:00", "trade", 11.22, 25.0]
["2026-09-23T13:31:15.532193+00:00", "trade", 11.22, 100.0]
["2026-09-23T13:31:15.532193+00:00", "quote", 11.21, 11.23]
["2026-09-23T13:31:15.532218+00:00", "quote", 11.21, 11.23]
["2026-09-23T13:31:15.532218+00:00", "quote", 11.21, 11.23]
["2026-09-23T13:31:15.532233+00:00", "quote", 11.21, 11.23]
["2026-09-23T13:31:15.532278+00:00", "quote", 11.21, 11.23]
["2026-09-23T13:31:15.532604+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:15.532659+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:15.532880+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:15.532924+00:00", "trade", 11.22, 75.0]
["2026-09-23T13:31:15.532925+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:15.532929+00:00", "trade", 11.22, 25.0]
["2026-09-23T13:31:15.532930+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:15.532935+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:15.532940+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:15.532955+00:00", "quote", 11.21, 11.23]
["2026-09-23T13:31:15.532955+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:15.532960+00:00", "quote", 11.21, 11.23]
["2026-09-23T13:31:15.533000+00:00", "quote", 11.21, 11.23]
["2026-09-23T13:31:15.533015+00:00", "quote", 11.21, 11.23]
["2026-09-23T13:31:15.533145+00:00", "quote", 11.21, 11.23]
["2026-09-23T13:31:15.533200+00:00", "quote", 11.21, 11.23]
["2026-09-23T13:31:15.533245+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:15.533310+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:15.533477+00:00", "trade", 11.21, 100.0]
["2026-09-23T13:31:15.533477+00:00", "trade", 11.21, 25.0]
["2026-09-23T13:31:15.533480+00:00", "trade", 11.21, 75.0]
["2026-09-23T13:31:15.533480+00:00", "trade", 11.21, 60.0]
["2026-09-23T13:31:15.533496+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:15.533501+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:15.533551+00:00", "quote", 11.21, 11.23]
["2026-09-23T13:31:15.533686+00:00", "quote", 11.21, 11.22]
["2026-09-23T13:31:15.533714+00:00", "trade", 11.22, 100.0]
["2026-09-23T13:31:15.533717+00:00", "quote", 11.21, 11.23]
["2026-09-23T13:31:15.533762+00:00", "quote", 11.21, 11.22]
["2026-09-23T13:31:15.533777+00:00", "quote", 11.22, 11.22]
["2026-09-23T13:31:15.533972+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:15.533972+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:15.533973+00:00", "trade", 11.22, 175.0]
["2026-09-23T13:31:15.533987+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:15.533997+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:15.534012+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:15.534022+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:15.534143+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:15.534158+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:15.534283+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:15.534584+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:15.534634+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:15.693003+00:00", "trade", 11.226, 2700.0]
["2026-09-23T13:31:15.695905+00:00", "trade", 11.225, 169.0]
["2026-09-23T13:31:15.710792+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:15.718922+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:15.719187+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:15.719282+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:15.719668+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:15.720205+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:15.720686+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:15.808389+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:15.912855+00:00", "trade", 11.225, 100.0]
["2026-09-23T13:31:15.913174+00:00", "trade", 11.225, 200.0]
["2026-09-23T13:31:15.913346+00:00", "trade", 11.225, 75.0]
["2026-09-23T13:31:15.913519+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:15.917363+00:00", "trade", 11.225, 200.0]
["2026-09-23T13:31:15.917495+00:00", "trade", 11.225, 200.0]
["2026-09-23T13:31:15.917586+00:00", "trade", 11.225, 100.0]
["2026-09-23T13:31:15.917589+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:15.917592+00:00", "trade", 11.22, 200.0]
["2026-09-23T13:31:15.918202+00:00", "trade", 11.22, 100.0]
["2026-09-23T13:31:15.918245+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:15.918255+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:15.918676+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:15.922120+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:15.922175+00:00", "trade", 11.22, 100.0]
["2026-09-23T13:31:15.922175+00:00", "quote", 11.21, 11.23]
["2026-09-23T13:31:15.922196+00:00", "trade", 11.22, 75.0]
["2026-09-23T13:31:15.922199+00:00", "trade", 11.22, 100.0]
["2026-09-23T13:31:15.922220+00:00", "quote", 11.21, 11.23]
["2026-09-23T13:31:15.922743+00:00", "trade", 11.22, 10.0]
["2026-09-23T13:31:15.923363+00:00", "quote", 11.21, 11.23]
["2026-09-23T13:31:15.923448+00:00", "quote", 11.21, 11.23]
["2026-09-23T13:31:15.923809+00:00", "quote", 11.21, 11.23]
["2026-09-23T13:31:15.925747+00:00", "trade", 11.21, 225.0]
["2026-09-23T13:31:15.926104+00:00", "quote", 11.21, 11.23]
["2026-09-23T13:31:15.926505+00:00", "quote", 11.21, 11.23]
["2026-09-23T13:31:15.934982+00:00", "trade", 11.2101, 1394.0]
["2026-09-23T13:31:15.953910+00:00", "quote", 11.21, 11.23]
["2026-09-23T13:31:15.954552+00:00", "quote", 11.21, 11.23]
["2026-09-23T13:31:15.955509+00:00", "quote", 11.21, 11.23]
["2026-09-23T13:31:15.991143+00:00", "trade", 11.2255, 1.0]
["2026-09-23T13:31:16.211272+00:00", "quote", 11.21, 11.23]
["2026-09-23T13:31:16.211276+00:00", "trade", 11.23, 100.0]
["2026-09-23T13:31:16.211279+00:00", "trade", 11.23, 100.0]
["2026-09-23T13:31:16.211279+00:00", "trade", 11.23, 100.0]
["2026-09-23T13:31:16.211282+00:00", "trade", 11.23, 100.0]
["2026-09-23T13:31:16.211339+00:00", "trade", 11.23, 10.0]
["2026-09-23T13:31:16.211345+00:00", "trade", 11.23, 1.0]
["2026-09-23T13:31:16.211347+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:16.211352+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:16.211378+00:00", "trade", 11.23, 99.0]
["2026-09-23T13:31:16.211397+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:16.211402+00:00", "trade", 11.23, 90.0]
["2026-09-23T13:31:16.211402+00:00", "trade", 11.23, 100.0]
["2026-09-23T13:31:16.211402+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:16.211405+00:00", "trade", 11.23, 10.0]
["2026-09-23T13:31:16.211414+00:00", "trade", 11.23, 90.0]
["2026-09-23T13:31:16.211414+00:00", "trade", 11.23, 10.0]
["2026-09-23T13:31:16.211417+00:00", "quote", 11.22, 11.24]
["2026-09-23T13:31:16.211420+00:00", "trade", 11.23, 90.0]
["2026-09-23T13:31:16.211432+00:00", "quote", 11.22, 11.24]
["2026-09-23T13:31:16.211457+00:00", "quote", 11.22, 11.24]
["2026-09-23T13:31:16.211457+00:00", "quote", 11.22, 11.24]
["2026-09-23T13:31:16.211477+00:00", "quote", 11.23, 11.24]
["2026-09-23T13:31:16.211497+00:00", "quote", 11.23, 11.24]
["2026-09-23T13:31:16.211658+00:00", "quote", 11.23, 11.23]
["2026-09-23T13:31:16.211708+00:00", "quote", 11.23, 11.23]
["2026-09-23T13:31:16.211733+00:00", "quote", 11.23, 11.23]
["2026-09-23T13:31:16.211743+00:00", "quote", 11.23, 11.23]
["2026-09-23T13:31:16.211758+00:00", "quote", 11.23, 11.23]
["2026-09-23T13:31:16.211781+00:00", "trade", 11.23, 100.0]
["2026-09-23T13:31:16.211839+00:00", "quote", 11.23, 11.24]
["2026-09-23T13:31:16.211844+00:00", "trade", 11.23, 100.0]
["2026-09-23T13:31:16.211858+00:00", "quote", 11.23, 11.24]
["2026-09-23T13:31:16.211968+00:00", "quote", 11.23, 11.24]
["2026-09-23T13:31:16.212043+00:00", "quote", 11.23, 11.24]
["2026-09-23T13:31:16.212067+00:00", "trade", 11.24, 100.0]
["2026-09-23T13:31:16.212069+00:00", "quote", 11.23, 11.24]
["2026-09-23T13:31:16.212074+00:00", "quote", 11.23, 11.24]
["2026-09-23T13:31:16.212079+00:00", "trade", 11.24, 62.0]
["2026-09-23T13:31:16.212136+00:00", "trade", 11.24, 38.0]
["2026-09-23T13:31:16.212139+00:00", "trade", 11.24, 62.0]
["2026-09-23T13:31:16.212824+00:00", "trade", 11.23, 62.0]
["2026-09-23T13:31:16.213775+00:00", "trade", 11.23, 47.0]
["2026-09-23T13:31:16.224468+00:00", "trade", 11.23, 62.0]
["2026-09-23T13:31:16.229932+00:00", "trade", 11.23, 38.0]
["2026-09-23T13:31:16.236266+00:00", "quote", 11.23, 11.24]
["2026-09-23T13:31:16.322070+00:00", "quote", 11.23, 11.24]
["2026-09-23T13:31:16.323072+00:00", "quote", 11.23, 11.24]
["2026-09-23T13:31:16.411528+00:00", "quote", 11.23, 11.24]
["2026-09-23T13:31:16.612384+00:00", "trade", 11.235, 720.0]
["2026-09-23T13:31:16.615556+00:00", "trade", 11.235, 180.0]
["2026-09-23T13:31:16.684837+00:00", "quote", 11.23, 11.24]
["2026-09-23T13:31:16.686867+00:00", "quote", 11.23, 11.24]
["2026-09-23T13:31:16.687383+00:00", "quote", 11.23, 11.24]
["2026-09-23T13:31:16.687829+00:00", "quote", 11.23, 11.24]
["2026-09-23T13:31:16.705909+00:00", "trade", 11.235, 5.0]
["2026-09-23T13:31:16.775057+00:00", "quote", 11.23, 11.24]
["2026-09-23T13:31:17.032500+00:00", "trade", 11.24, 30.0]
["2026-09-23T13:31:17.100672+00:00", "trade", 11.235, 1.0]
["2026-09-23T13:31:17.101703+00:00", "quote", 11.22, 11.24]
["2026-09-23T13:31:18.277922+00:00", "trade", 11.2359, 100.0]
["2026-09-23T13:31:18.291151+00:00", "trade", 11.2336, 2.0]
["2026-09-23T13:31:18.297703+00:00", "trade", 11.2337, 1.0]
["2026-09-23T13:31:18.370593+00:00", "quote", 11.22, 11.24]
["2026-09-23T13:31:18.421670+00:00", "quote", 11.22, 11.24]
["2026-09-23T13:31:18.628372+00:00", "trade", 11.2356, 100.0]
["2026-09-23T13:31:18.688709+00:00", "quote", 11.22, 11.24]
["2026-09-23T13:31:18.720750+00:00", "quote", 11.22, 11.24]
["2026-09-23T13:31:18.749043+00:00", "quote", 11.22, 11.24]
["2026-09-23T13:31:18.775952+00:00", "quote", 11.22, 11.24]
["2026-09-23T13:31:19.036990+00:00", "trade", 11.23, 10.0]
["2026-09-23T13:31:19.037013+00:00", "quote", 11.22, 11.24]
["2026-09-23T13:31:19.297859+00:00", "trade", 11.2265, 50.0]
["2026-09-23T13:31:19.314607+00:00", "quote", 11.22, 11.24]
["2026-09-23T13:31:19.716430+00:00", "trade", 11.23, 4.0]
["2026-09-23T13:31:19.788258+00:00", "trade", 11.2245, 63.0]
["2026-09-23T13:31:20.055260+00:00", "trade", 11.23, 889.0]
["2026-09-23T13:31:20.062134+00:00", "trade", 11.23, 1.0]
["2026-09-23T13:31:20.067400+00:00", "trade", 11.23, 1.0]
["2026-09-23T13:31:20.697704+00:00", "trade", 11.23, 11.0]
["2026-09-23T13:31:20.919475+00:00", "trade", 11.2371, 1000.0]
["2026-09-23T13:31:20.944308+00:00", "trade", 11.23, 100.0]
["2026-09-23T13:31:21.129437+00:00", "trade", 11.2355, 8.0]
["2026-09-23T13:31:21.129795+00:00", "trade", 11.2355, 1.0]
["2026-09-23T13:31:21.156534+00:00", "trade", 11.23, 2.0]
["2026-09-23T13:31:21.157066+00:00", "quote", 11.22, 11.24]
["2026-09-23T13:31:21.222144+00:00", "trade", 11.2201, 63.0]
["2026-09-23T13:31:21.227990+00:00", "trade", 11.23, 1.0]
["2026-09-23T13:31:21.244024+00:00", "trade", 11.22, 1.0]
["2026-09-23T13:31:21.341399+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:21.341434+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:21.341454+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:21.341474+00:00", "trade", 11.22, 300.0]
["2026-09-23T13:31:21.341474+00:00", "quote", 11.2, 11.23]
["2026-09-23T13:31:21.341477+00:00", "trade", 11.22, 1.0]
["2026-09-23T13:31:21.341484+00:00", "quote", 11.2, 11.23]
["2026-09-23T13:31:21.341524+00:00", "quote", 11.2, 11.23]
["2026-09-23T13:31:21.341524+00:00", "quote", 11.2, 11.23]
["2026-09-23T13:31:21.341544+00:00", "quote", 11.2, 11.23]
["2026-09-23T13:31:21.341850+00:00", "quote", 11.2, 11.23]
["2026-09-23T13:31:21.341946+00:00", "trade", 11.22, 1.0]
["2026-09-23T13:31:21.342045+00:00", "quote", 11.2, 11.23]
["2026-09-23T13:31:21.342110+00:00", "quote", 11.2, 11.23]
["2026-09-23T13:31:21.342140+00:00", "quote", 11.2, 11.23]
["2026-09-23T13:31:21.357632+00:00", "quote", 11.2, 11.23]
["2026-09-23T13:31:21.357652+00:00", "quote", 11.2, 11.23]
["2026-09-23T13:31:21.357672+00:00", "quote", 11.2, 11.23]
["2026-09-23T13:31:21.380271+00:00", "quote", 11.2, 11.23]
["2026-09-23T13:31:21.441452+00:00", "quote", 11.2, 11.23]
["2026-09-23T13:31:21.492067+00:00", "quote", 11.2, 11.23]
["2026-09-23T13:31:21.546957+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:21.547007+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:21.547442+00:00", "trade", 11.215, 100.0]
["2026-09-23T13:31:21.547679+00:00", "quote", 11.22, 11.24]
["2026-09-23T13:31:21.738279+00:00", "trade", 11.23, 200.0]
["2026-09-23T13:31:21.842218+00:00", "trade", 11.2225, 2803.0]
["2026-09-23T13:31:21.884465+00:00", "quote", 11.22, 11.24]
["2026-09-23T13:31:21.904031+00:00", "quote", 11.22, 11.24]
["2026-09-23T13:31:22.142650+00:00", "trade", 11.22, 1000.0]
["2026-09-23T13:31:22.153091+00:00", "trade", 11.2355, 100.0]
["2026-09-23T13:31:22.470527+00:00", "quote", 11.22, 11.24]
["2026-09-23T13:31:22.470653+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:22.471104+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:22.471105+00:00", "trade", 11.22, 994.0]
["2026-09-23T13:31:22.471164+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:22.471229+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:22.471294+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:22.471740+00:00", "trade", 11.22, 440.0]
["2026-09-23T13:31:22.471740+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:22.471765+00:00", "quote", 11.21, 11.23]
["2026-09-23T13:31:22.471800+00:00", "quote", 11.21, 11.22]
["2026-09-23T13:31:22.471891+00:00", "quote", 11.21, 11.22]
["2026-09-23T13:31:22.472066+00:00", "quote", 11.2, 11.22]
["2026-09-23T13:31:22.472652+00:00", "quote", 11.2, 11.22]
["2026-09-23T13:31:22.472798+00:00", "quote", 11.2, 11.22]
["2026-09-23T13:31:22.482265+00:00", "quote", 11.2, 11.22]
["2026-09-23T13:31:22.505201+00:00", "trade", 11.2372, 1.0]
["2026-09-23T13:31:22.513890+00:00", "quote", 11.2, 11.22]
["2026-09-23T13:31:22.517324+00:00", "quote", 11.2, 11.22]
["2026-09-23T13:31:22.522215+00:00", "quote", 11.2, 11.22]
["2026-09-23T13:31:22.619331+00:00", "quote", 11.2, 11.22]
["2026-09-23T13:31:22.619391+00:00", "quote", 11.2, 11.23]
["2026-09-23T13:31:22.652976+00:00", "quote", 11.2, 11.23]
["2026-09-23T13:31:22.653231+00:00", "quote", 11.2, 11.23]
["2026-09-23T13:31:22.666247+00:00", "quote", 11.2, 11.23]
["2026-09-23T13:31:22.970710+00:00", "trade", 11.215, 10.0]
["2026-09-23T13:31:23.958750+00:00", "trade", 11.215, 600.0]
["2026-09-23T13:31:23.962268+00:00", "trade", 11.215, 1400.0]
["2026-09-23T13:31:23.968851+00:00", "trade", 11.21, 10.0]
["2026-09-23T13:31:23.968854+00:00", "trade", 11.21, 10.0]
["2026-09-23T13:31:23.968857+00:00", "trade", 11.21, 25.0]
["2026-09-23T13:31:23.968857+00:00", "trade", 11.21, 52.0]
["2026-09-23T13:31:23.968918+00:00", "quote", 11.2, 11.22]
["2026-09-23T13:31:23.968949+00:00", "quote", 11.2, 11.22]
["2026-09-23T13:31:23.968949+00:00", "quote", 11.2, 11.22]
["2026-09-23T13:31:23.968956+00:00", "trade", 11.21, 14.0]
["2026-09-23T13:31:23.968979+00:00", "quote", 11.2, 11.22]
["2026-09-23T13:31:23.968999+00:00", "quote", 11.2, 11.22]
["2026-09-23T13:31:23.969004+00:00", "quote", 11.2, 11.22]
["2026-09-23T13:31:23.969034+00:00", "quote", 11.2, 11.22]
["2026-09-23T13:31:23.969099+00:00", "quote", 11.2, 11.21]
["2026-09-23T13:31:23.969269+00:00", "quote", 11.2, 11.21]
["2026-09-23T13:31:23.969390+00:00", "quote", 11.2, 11.21]
["2026-09-23T13:31:23.969390+00:00", "quote", 11.2, 11.21]
["2026-09-23T13:31:23.969401+00:00", "trade", 11.2, 2.0]
["2026-09-23T13:31:23.969415+00:00", "quote", 11.2, 11.21]
["2026-09-23T13:31:23.969419+00:00", "trade", 11.2, 5.0]
["2026-09-23T13:31:23.969505+00:00", "quote", 11.2, 11.21]
["2026-09-23T13:31:23.969725+00:00", "quote", 11.19, 11.21]
["2026-09-23T13:31:23.969790+00:00", "quote", 11.19, 11.21]
["2026-09-23T13:31:23.969826+00:00", "quote", 11.19, 11.21]
["2026-09-23T13:31:23.969867+00:00", "trade", 11.21, 36.0]
["2026-09-23T13:31:23.969971+00:00", "quote", 11.19, 11.2]
["2026-09-23T13:31:23.969996+00:00", "quote", 11.2, 11.2]
["2026-09-23T13:31:23.970012+00:00", "trade", 11.2, 200.0]
["2026-09-23T13:31:23.970026+00:00", "quote", 11.2, 11.21]
["2026-09-23T13:31:23.970031+00:00", "quote", 11.19, 11.21]
["2026-09-23T13:31:23.970066+00:00", "quote", 11.2, 11.21]
["2026-09-23T13:31:23.970093+00:00", "trade", 11.2, 1.0]
["2026-09-23T13:31:23.970116+00:00", "quote", 11.18, 11.21]
["2026-09-23T13:31:23.970136+00:00", "quote", 11.18, 11.2]
["2026-09-23T13:31:23.970136+00:00", "quote", 11.18, 11.2]
["2026-09-23T13:31:23.970146+00:00", "quote", 11.19, 11.2]
["2026-09-23T13:31:23.970171+00:00", "quote", 11.19, 11.2]
["2026-09-23T13:31:23.970227+00:00", "quote", 11.19, 11.2]
["2026-09-23T13:31:23.970257+00:00", "quote", 11.19, 11.2]
["2026-09-23T13:31:23.970352+00:00", "quote", 11.18, 11.2]
["2026-09-23T13:31:23.970587+00:00", "quote", 11.18, 11.2]
["2026-09-23T13:31:23.970718+00:00", "quote", 11.18, 11.2]
["2026-09-23T13:31:23.971114+00:00", "quote", 11.18, 11.2]
["2026-09-23T13:31:23.975925+00:00", "quote", 11.18, 11.2]
["2026-09-23T13:31:23.977389+00:00", "quote", 11.18, 11.2]
["2026-09-23T13:31:23.984335+00:00", "quote", 11.18, 11.2]
["2026-09-23T13:31:23.984350+00:00", "quote", 11.18, 11.2]
["2026-09-23T13:31:24.017469+00:00", "quote", 11.18, 11.2]
["2026-09-23T13:31:24.063666+00:00", "trade", 11.19, 13.0]
["2026-09-23T13:31:24.194612+00:00", "trade", 11.2, 1420.0]
["2026-09-23T13:31:24.262667+00:00", "trade", 11.1956, 178.0]
["2026-09-23T13:31:24.263031+00:00", "trade", 11.1956, 1.0]
["2026-09-23T13:31:24.283842+00:00", "quote", 11.18, 11.2]
["2026-09-23T13:31:24.284092+00:00", "quote", 11.18, 11.2]
["2026-09-23T13:31:24.285591+00:00", "quote", 11.18, 11.2]
["2026-09-23T13:31:24.891331+00:00", "quote", 11.18, 11.2]
["2026-09-23T13:31:24.891396+00:00", "quote", 11.18, 11.2]
["2026-09-23T13:31:24.929296+00:00", "quote", 11.18, 11.2]
["2026-09-23T13:31:25.366452+00:00", "trade", 11.19, 3.0]
["2026-09-23T13:31:25.366500+00:00", "quote", 11.18, 11.19]
["2026-09-23T13:31:25.366515+00:00", "quote", 11.18, 11.19]
["2026-09-23T13:31:25.367813+00:00", "quote", 11.18, 11.19]
["2026-09-23T13:31:25.370905+00:00", "quote", 11.18, 11.19]
["2026-09-23T13:31:25.372903+00:00", "trade", 11.1882, 19.0]
["2026-09-23T13:31:25.385670+00:00", "quote", 11.18, 11.19]
["2026-09-23T13:31:25.449988+00:00", "trade", 11.1898, 1000.0]
["2026-09-23T13:31:25.862159+00:00", "trade", 11.19, 10.0]
["2026-09-23T13:31:26.041651+00:00", "trade", 11.18, 150.0]
["2026-09-23T13:31:26.041651+00:00", "trade", 11.17, 1.0]
["2026-09-23T13:31:26.041654+00:00", "quote", 11.18, 11.19]
["2026-09-23T13:31:26.041656+00:00", "trade", 11.17, 500.0]
["2026-09-23T13:31:26.041656+00:00", "trade", 11.17, 200.0]
["2026-09-23T13:31:26.041668+00:00", "trade", 11.17, 360.0]
["2026-09-23T13:31:26.041671+00:00", "trade", 11.17, 1.0]
["2026-09-23T13:31:26.041674+00:00", "trade", 11.17, 50.0]
["2026-09-23T13:31:26.041684+00:00", "trade", 11.18, 800.0]
["2026-09-23T13:31:26.041684+00:00", "quote", 11.18, 11.19]
["2026-09-23T13:31:26.041686+00:00", "trade", 11.18, 25.0]
["2026-09-23T13:31:26.041690+00:00", "trade", 11.17, 50.0]
["2026-09-23T13:31:26.041690+00:00", "trade", 11.17, 14.0]
["2026-09-23T13:31:26.041693+00:00", "trade", 11.17, 25.0]
["2026-09-23T13:31:26.041693+00:00", "trade", 11.17, 800.0]
["2026-09-23T13:31:26.041729+00:00", "quote", 11.18, 11.19]
["2026-09-23T13:31:26.041734+00:00", "quote", 11.18, 11.19]
["2026-09-23T13:31:26.041810+00:00", "quote", 11.18, 11.19]
["2026-09-23T13:31:26.041840+00:00", "quote", 11.18, 11.19]
["2026-09-23T13:31:26.041845+00:00", "quote", 11.18, 11.18]
["2026-09-23T13:31:26.041873+00:00", "trade", 11.18, 100.0]
["2026-09-23T13:31:26.041885+00:00", "quote", 11.18, 11.18]
["2026-09-23T13:31:26.041910+00:00", "quote", 11.17, 11.18]
["2026-09-23T13:31:26.041948+00:00", "trade", 11.17, 700.0]
["2026-09-23T13:31:26.041961+00:00", "trade", 11.17, 24.0]
["2026-09-23T13:31:26.041990+00:00", "quote", 11.17, 11.18]
["2026-09-23T13:31:26.042075+00:00", "quote", 11.17, 11.18]
["2026-09-23T13:31:26.042091+00:00", "quote", 11.17, 11.18]
["2026-09-23T13:31:26.042185+00:00", "quote", 11.17, 11.18]
["2026-09-23T13:31:26.042722+00:00", "quote", 11.17, 11.18]
["2026-09-23T13:31:26.043063+00:00", "quote", 11.17, 11.18]
["2026-09-23T13:31:26.043463+00:00", "trade", 11.1718, 15.0]
["2026-09-23T13:31:26.046396+00:00", "quote", 11.17, 11.18]
["2026-09-23T13:31:26.047231+00:00", "trade", 11.18, 100.0]
["2026-09-23T13:31:26.047234+00:00", "trade", 11.18, 25.0]
["2026-09-23T13:31:26.047234+00:00", "trade", 11.18, 50.0]
["2026-09-23T13:31:26.047319+00:00", "trade", 11.18, 50.0]
["2026-09-23T13:31:26.047595+00:00", "trade", 11.18, 52.0]
["2026-09-23T13:31:26.047648+00:00", "quote", 11.18, 11.18]
["2026-09-23T13:31:26.047659+00:00", "quote", 11.18, 11.18]
["2026-09-23T13:31:26.047694+00:00", "quote", 11.18, 11.18]
["2026-09-23T13:31:26.047718+00:00", "trade", 11.18, 100.0]
["2026-09-23T13:31:26.047719+00:00", "quote", 11.18, 11.18]
["2026-09-23T13:31:26.047724+00:00", "quote", 11.18, 11.18]
["2026-09-23T13:31:26.047725+00:00", "trade", 11.18, 25.0]
["2026-09-23T13:31:26.047761+00:00", "trade", 11.18, 25.0]
["2026-09-23T13:31:26.047800+00:00", "trade", 11.18, 25.0]
["2026-09-23T13:31:26.047803+00:00", "trade", 11.18, 33.0]
["2026-09-23T13:31:26.047839+00:00", "quote", 11.18, 11.18]
["2026-09-23T13:31:26.047910+00:00", "quote", 11.18, 11.19]
["2026-09-23T13:31:26.047911+00:00", "trade", 11.18, 100.0]
["2026-09-23T13:31:26.047914+00:00", "quote", 11.18, 11.19]
["2026-09-23T13:31:26.047999+00:00", "quote", 11.18, 11.19]
["2026-09-23T13:31:26.048140+00:00", "quote", 11.18, 11.19]
["2026-09-23T13:31:26.048603+00:00", "trade", 11.18, 4.0]
["2026-09-23T13:31:26.048735+00:00", "trade", 11.18, 30.0]
["2026-09-23T13:31:26.049099+00:00", "trade", 11.18, 90.0]
["2026-09-23T13:31:26.049532+00:00", "trade", 11.18, 24.0]
["2026-09-23T13:31:26.049598+00:00", "trade", 11.18, 67.0]
["2026-09-23T13:31:26.049770+00:00", "trade", 11.18, 30.0]
["2026-09-23T13:31:26.051332+00:00", "quote", 11.18, 11.19]
["2026-09-23T13:31:26.051703+00:00", "quote", 11.17, 11.19]
["2026-09-23T13:31:26.052325+00:00", "quote", 11.17, 11.19]
["2026-09-23T13:31:26.052345+00:00", "quote", 11.17, 11.19]
["2026-09-23T13:31:26.061133+00:00", "trade", 11.1886, 11.0]
["2026-09-23T13:31:26.092906+00:00", "quote", 11.17, 11.19]
["2026-09-23T13:31:26.094390+00:00", "quote", 11.17, 11.19]
["2026-09-23T13:31:26.094871+00:00", "quote", 11.17, 11.19]
["2026-09-23T13:31:26.095252+00:00", "quote", 11.17, 11.19]
["2026-09-23T13:31:26.096064+00:00", "quote", 11.17, 11.19]
["2026-09-23T13:31:26.172214+00:00", "trade", 11.18, 230.0]
["2026-09-23T13:31:26.174480+00:00", "quote", 11.17, 11.19]
["2026-09-23T13:31:26.174540+00:00", "quote", 11.17, 11.19]
["2026-09-23T13:31:26.249691+00:00", "trade", 11.174, 1000.0]
["2026-09-23T13:31:26.296849+00:00", "trade", 11.172, 100.0]
["2026-09-23T13:31:26.319477+00:00", "trade", 11.1724, 100.0]
["2026-09-23T13:31:26.320898+00:00", "quote", 11.17, 11.19]
["2026-09-23T13:31:26.320958+00:00", "quote", 11.17, 11.19]
["2026-09-23T13:31:26.322221+00:00", "quote", 11.17, 11.19]
["2026-09-23T13:31:26.357584+00:00", "trade", 11.1708, 16.0]
["2026-09-23T13:31:26.860604+00:00", "trade", 11.18, 50.0]
["2026-09-23T13:31:27.207200+00:00", "trade", 11.1855, 1.0]
["2026-09-23T13:31:27.375753+00:00", "trade", 11.1841, 150.0]
["2026-09-23T13:31:27.459887+00:00", "trade", 11.1899, 1000.0]
["2026-09-23T13:31:27.657384+00:00", "trade", 11.18, 17.0]
["2026-09-23T13:31:27.950947+00:00", "quote", 11.17, 11.19]
["2026-09-23T13:31:27.951884+00:00", "quote", 11.17, 11.19]
["2026-09-23T13:31:28.009569+00:00", "trade", 11.1759, 270.0]
["2026-09-23T13:31:28.505907+00:00", "trade", 11.18, 1.0]
["2026-09-23T13:31:28.545674+00:00", "trade", 11.18, 100.0]
["2026-09-23T13:31:28.973001+00:00", "quote", 11.17, 11.19]
["2026-09-23T13:31:29.050273+00:00", "trade", 11.18, 50.0]
["2026-09-23T13:31:29.081632+00:00", "trade", 11.18, 2.0]
["2026-09-23T13:31:29.170159+00:00", "trade", 11.18, 9.0]
["2026-09-23T13:31:29.407796+00:00", "trade", 11.18, 1.0]
["2026-09-23T13:31:29.500978+00:00", "trade", 11.1775, 1000.0]
["2026-09-23T13:31:29.807861+00:00", "trade", 11.1745, 50.0]
["2026-09-23T13:31:29.809488+00:00", "trade", 11.18, 1.0]
["2026-09-23T13:31:29.898114+00:00", "quote", 11.17, 11.19]
["2026-09-23T13:31:29.925524+00:00", "trade", 11.18, 56.0]
["2026-09-23T13:31:29.990960+00:00", "quote", 11.17, 11.19]
["2026-09-23T13:31:29.999921+00:00", "quote", 11.17, 11.18]
["2026-09-23T13:31:29.999941+00:00", "quote", 11.17, 11.18]
["2026-09-23T13:31:29.999990+00:00", "trade", 11.17, 10.0]
["2026-09-23T13:31:30.000330+00:00", "trade", 11.18, 50.0]
["2026-09-23T13:31:30.000378+00:00", "quote", 11.17, 11.18]
["2026-09-23T13:31:30.000528+00:00", "quote", 11.17, 11.18]
["2026-09-23T13:31:30.000593+00:00", "quote", 11.17, 11.18]
["2026-09-23T13:31:30.000598+00:00", "trade", 11.18, 165.0]
["2026-09-23T13:31:30.000598+00:00", "trade", 11.18, 50.0]
["2026-09-23T13:31:30.000598+00:00", "quote", 11.17, 11.19]
["2026-09-23T13:31:30.000601+00:00", "trade", 11.18, 50.0]
["2026-09-23T13:31:30.000628+00:00", "quote", 11.17, 11.18]
["2026-09-23T13:31:30.000633+00:00", "quote", 11.17, 11.18]
["2026-09-23T13:31:30.000858+00:00", "quote", 11.18, 11.18]
["2026-09-23T13:31:30.000979+00:00", "quote", 11.18, 11.19]
["2026-09-23T13:31:30.001816+00:00", "quote", 11.18, 11.19]
["2026-09-23T13:31:30.004196+00:00", "quote", 11.18, 11.19]
["2026-09-23T13:31:30.015142+00:00", "quote", 11.18, 11.19]
["2026-09-23T13:31:30.015919+00:00", "quote", 11.18, 11.19]
["2026-09-23T13:31:30.016220+00:00", "quote", 11.18, 11.19]
["2026-09-23T13:31:30.016395+00:00", "quote", 11.18, 11.19]
["2026-09-23T13:31:30.016681+00:00", "quote", 11.18, 11.19]
["2026-09-23T13:31:30.017077+00:00", "quote", 11.18, 11.19]
["2026-09-23T13:31:30.017678+00:00", "quote", 11.18, 11.19]
["2026-09-23T13:31:30.023081+00:00", "quote", 11.18, 11.19]
["2026-09-23T13:31:30.023082+00:00", "trade", 11.19, 62.0]
["2026-09-23T13:31:30.023085+00:00", "trade", 11.19, 4.0]
["2026-09-23T13:31:30.023085+00:00", "trade", 11.19, 3.0]
["2026-09-23T13:31:30.023088+00:00", "trade", 11.19, 320.0]
["2026-09-23T13:31:30.023091+00:00", "trade", 11.19, 100.0]
["2026-09-23T13:31:30.023094+00:00", "trade", 11.19, 50.0]
["2026-09-23T13:31:30.023100+00:00", "trade", 11.19, 50.0]
["2026-09-23T13:31:30.023100+00:00", "trade", 11.19, 200.0]
["2026-09-23T13:31:30.023101+00:00", "quote", 11.18, 11.19]
["2026-09-23T13:31:30.023132+00:00", "trade", 11.19, 100.0]
["2026-09-23T13:31:30.023136+00:00", "quote", 11.18, 11.19]
["2026-09-23T13:31:30.023137+00:00", "trade", 11.19, 100.0]
["2026-09-23T13:31:30.023137+00:00", "trade", 11.19, 100.0]
["2026-09-23T13:31:30.023137+00:00", "trade", 11.19, 100.0]
["2026-09-23T13:31:30.023227+00:00", "quote", 11.18, 11.19]
["2026-09-23T13:31:30.023282+00:00", "quote", 11.18, 11.19]
["2026-09-23T13:31:30.023492+00:00", "quote", 11.18, 11.19]
["2026-09-23T13:31:30.023578+00:00", "quote", 11.18, 11.2]
["2026-09-23T13:31:30.023581+00:00", "trade", 11.19, 50.0]
["2026-09-23T13:31:30.023581+00:00", "trade", 11.19, 5.0]
["2026-09-23T13:31:30.023582+00:00", "quote", 11.18, 11.2]
["2026-09-23T13:31:30.023584+00:00", "trade", 11.19, 78.0]
["2026-09-23T13:31:30.023607+00:00", "quote", 11.18, 11.2]
["2026-09-23T13:31:30.023628+00:00", "quote", 11.18, 11.2]
["2026-09-23T13:31:30.023628+00:00", "quote", 11.18, 11.2]
["2026-09-23T13:31:30.023638+00:00", "quote", 11.18, 11.2]
["2026-09-23T13:31:30.023653+00:00", "quote", 11.19, 11.2]
["2026-09-23T13:31:30.023733+00:00", "quote", 11.19, 11.2]
["2026-09-23T13:31:30.023908+00:00", "quote", 11.19, 11.2]
["2026-09-23T13:31:30.024033+00:00", "quote", 11.19, 11.2]
["2026-09-23T13:31:30.024058+00:00", "quote", 11.19, 11.2]
["2026-09-23T13:31:30.024132+00:00", "trade", 11.19, 100.0]
["2026-09-23T13:31:30.024134+00:00", "quote", 11.19, 11.2]
["2026-09-23T13:31:30.024136+00:00", "trade", 11.19, 165.0]
["2026-09-23T13:31:30.024138+00:00", "trade", 11.19, 100.0]
["2026-09-23T13:31:30.024138+00:00", "trade", 11.19, 5.0]
["2026-09-23T13:31:30.024254+00:00", "quote", 11.19, 11.2]
["2026-09-23T13:31:30.024459+00:00", "quote", 11.19, 11.2]
["2026-09-23T13:31:30.024705+00:00", "quote", 11.19, 11.2]
["2026-09-23T13:31:30.025244+00:00", "trade", 11.19, 50.0]
["2026-09-23T13:31:30.025883+00:00", "quote", 11.19, 11.2]
["2026-09-23T13:31:30.026033+00:00", "quote", 11.19, 11.2]
["2026-09-23T13:31:30.026509+00:00", "quote", 11.19, 11.2]
["2026-09-23T13:31:30.026529+00:00", "quote", 11.19, 11.2]
["2026-09-23T13:31:30.026665+00:00", "quote", 11.19, 11.2]
["2026-09-23T13:31:30.027066+00:00", "quote", 11.19, 11.2]
["2026-09-23T13:31:30.027096+00:00", "quote", 11.19, 11.2]
["2026-09-23T13:31:30.027141+00:00", "quote", 11.19, 11.2]
["2026-09-23T13:31:30.027161+00:00", "quote", 11.19, 11.2]
["2026-09-23T13:31:30.027507+00:00", "quote", 11.18, 11.2]
["2026-09-23T13:31:30.027522+00:00", "quote", 11.18, 11.2]
["2026-09-23T13:31:30.027532+00:00", "quote", 11.19, 11.2]
["2026-09-23T13:31:30.027988+00:00", "quote", 11.19, 11.2]
["2026-09-23T13:31:30.028163+00:00", "quote", 11.18, 11.2]
["2026-09-23T13:31:30.028629+00:00", "quote", 11.18, 11.2]
["2026-09-23T13:31:30.029707+00:00", "quote", 11.18, 11.2]
["2026-09-23T13:31:30.029822+00:00", "quote", 11.19, 11.2]
["2026-09-23T13:31:30.029822+00:00", "quote", 11.19, 11.2]
["2026-09-23T13:31:30.029831+00:00", "trade", 11.2, 100.0]
["2026-09-23T13:31:30.029833+00:00", "trade", 11.2, 100.0]
["2026-09-23T13:31:30.029833+00:00", "trade", 11.2, 100.0]
["2026-09-23T13:31:30.029836+00:00", "trade", 11.2, 50.0]
["2026-09-23T13:31:30.029836+00:00", "trade", 11.2, 50.0]
["2026-09-23T13:31:30.029875+00:00", "trade", 11.2, 100.0]
["2026-09-23T13:31:30.029875+00:00", "trade", 11.2, 100.0]
["2026-09-23T13:31:30.029878+00:00", "quote", 11.19, 11.2]
["2026-09-23T13:31:30.029879+00:00", "trade", 11.2, 50.0]
["2026-09-23T13:31:30.029882+00:00", "trade", 11.2, 50.0]
["2026-09-23T13:31:30.029888+00:00", "quote", 11.19, 11.2]
["2026-09-23T13:31:30.029892+00:00", "quote", 11.19, 11.2]
["2026-09-23T13:31:30.029892+00:00", "quote", 11.19, 11.21]
["2026-09-23T13:31:30.029893+00:00", "trade", 11.2, 100.0]
["2026-09-23T13:31:30.029893+00:00", "trade", 11.2, 100.0]
["2026-09-23T13:31:30.029893+00:00", "trade", 11.2, 100.0]
["2026-09-23T13:31:30.029918+00:00", "quote", 11.19, 11.21]
["2026-09-23T13:31:30.029923+00:00", "quote", 11.19, 11.21]
["2026-09-23T13:31:30.029928+00:00", "quote", 11.19, 11.21]
["2026-09-23T13:31:30.029943+00:00", "quote", 11.2, 11.21]
["2026-09-23T13:31:30.030253+00:00", "quote", 11.2, 11.21]
["2026-09-23T13:31:30.030449+00:00", "quote", 11.2, 11.22]
["2026-09-23T13:31:30.030514+00:00", "quote", 11.2, 11.22]
["2026-09-23T13:31:30.030684+00:00", "quote", 11.2, 11.22]
["2026-09-23T13:31:30.031040+00:00", "quote", 11.2, 11.22]
["2026-09-23T13:31:30.031040+00:00", "quote", 11.2, 11.22]
["2026-09-23T13:31:30.032594+00:00", "quote", 11.2, 11.22]
["2026-09-23T13:31:30.034995+00:00", "quote", 11.21, 11.22]
["2026-09-23T13:31:30.035006+00:00", "trade", 11.22, 100.0]
["2026-09-23T13:31:30.035009+00:00", "trade", 11.22, 100.0]
["2026-09-23T13:31:30.035027+00:00", "trade", 11.22, 200.0]
["2026-09-23T13:31:30.035030+00:00", "trade", 11.22, 100.0]
["2026-09-23T13:31:30.035030+00:00", "quote", 11.21, 11.22]
["2026-09-23T13:31:30.035036+00:00", "trade", 11.22, 100.0]
["2026-09-23T13:31:30.035036+00:00", "trade", 11.22, 300.0]
["2026-09-23T13:31:30.035036+00:00", "trade", 11.22, 100.0]
["2026-09-23T13:31:30.035039+00:00", "trade", 11.22, 100.0]
["2026-09-23T13:31:30.035039+00:00", "trade", 11.22, 100.0]
["2026-09-23T13:31:30.035039+00:00", "trade", 11.22, 50.0]
["2026-09-23T13:31:30.035042+00:00", "trade", 11.23, 100.0]
["2026-09-23T13:31:30.035042+00:00", "trade", 11.22, 25.0]
["2026-09-23T13:31:30.035096+00:00", "trade", 11.23, 200.0]
["2026-09-23T13:31:30.035105+00:00", "trade", 11.23, 100.0]
["2026-09-23T13:31:30.035105+00:00", "quote", 11.21, 11.22]
["2026-09-23T13:31:30.035135+00:00", "quote", 11.21, 11.22]
["2026-09-23T13:31:30.035175+00:00", "quote", 11.21, 11.22]
["2026-09-23T13:31:30.035200+00:00", "quote", 11.21, 11.22]
["2026-09-23T13:31:30.035201+00:00", "trade", 11.24, 100.0]
["2026-09-23T13:31:30.035204+00:00", "trade", 11.24, 38.0]
["2026-09-23T13:31:30.035208+00:00", "trade", 11.24, 62.0]
["2026-09-23T13:31:30.035212+00:00", "trade", 11.24, 100.0]
["2026-09-23T13:31:30.035212+00:00", "trade", 11.24, 25.0]
["2026-09-23T13:31:30.035216+00:00", "trade", 11.24, 100.0]
["2026-09-23T13:31:30.035216+00:00", "trade", 11.24, 100.0]
["2026-09-23T13:31:30.035216+00:00", "trade", 11.24, 50.0]
["2026-09-23T13:31:30.035216+00:00", "trade", 11.24, 75.0]
["2026-09-23T13:31:30.035219+00:00", "trade", 11.24, 19.0]
["2026-09-23T13:31:30.035230+00:00", "quote", 11.21, 11.22]
["2026-09-23T13:31:30.035237+00:00", "trade", 11.22, 25.0]
["2026-09-23T13:31:30.035240+00:00", "trade", 11.22, 200.0]
["2026-09-23T13:31:30.035245+00:00", "trade", 11.22, 50.0]
["2026-09-23T13:31:30.035245+00:00", "trade", 11.22, 100.0]
["2026-09-23T13:31:30.035249+00:00", "trade", 11.24, 15.0]
["2026-09-23T13:31:30.035249+00:00", "trade", 11.24, 100.0]
["2026-09-23T13:31:30.035265+00:00", "quote", 11.21, 11.23]
["2026-09-23T13:31:30.035295+00:00", "trade", 11.24, 100.0]
["2026-09-23T13:31:30.035297+00:00", "trade", 11.23, 100.0]
["2026-09-23T13:31:30.035300+00:00", "trade", 11.24, 200.0]
["2026-09-23T13:31:30.035315+00:00", "quote", 11.21, 11.23]
["2026-09-23T13:31:30.035315+00:00", "quote", 11.21, 11.23]
["2026-09-23T13:31:30.035340+00:00", "quote", 11.21, 11.23]
["2026-09-23T13:31:30.035366+00:00", "trade", 11.24, 25.0]
["2026-09-23T13:31:30.035366+00:00", "trade", 11.24, 200.0]
["2026-09-23T13:31:30.035401+00:00", "quote", 11.21, 11.23]
["2026-09-23T13:31:30.035436+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:30.035436+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:30.035436+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:30.035442+00:00", "trade", 11.24, 87.0]
["2026-09-23T13:31:30.035521+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:30.035531+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:30.035535+00:00", "trade", 11.24, 63.0]
["2026-09-23T13:31:30.035538+00:00", "trade", 11.24, 200.0]
["2026-09-23T13:31:30.035544+00:00", "trade", 11.24, 200.0]
["2026-09-23T13:31:30.035544+00:00", "trade", 11.24, 237.0]
["2026-09-23T13:31:30.035546+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:30.035601+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:30.035611+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:30.035628+00:00", "trade", 11.22, 1.0]
["2026-09-23T13:31:30.035641+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:30.035656+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:30.035661+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:30.035757+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:30.035771+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:30.035818+00:00", "trade", 11.23, 200.0]
["2026-09-23T13:31:30.035826+00:00", "quote", 11.22, 11.25]
["2026-09-23T13:31:30.035837+00:00", "quote", 11.22, 11.25]
["2026-09-23T13:31:30.035847+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:31:30.035875+00:00", "trade", 11.23, 16.0]
["2026-09-23T13:31:30.035882+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:31:30.035887+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:31:30.035897+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:31:30.035912+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:31:30.035917+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:31:30.035957+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:31:30.035998+00:00", "trade", 11.24, 63.0]
["2026-09-23T13:31:30.036005+00:00", "trade", 11.22, 100.0]
["2026-09-23T13:31:30.036027+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:31:30.036040+00:00", "trade", 11.22, 100.0]
["2026-09-23T13:31:30.036248+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:31:30.036278+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:31:30.036308+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:31:30.036308+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:31:30.036353+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:31:30.036383+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:31:30.036478+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:31:30.036513+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:31:30.036558+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:31:30.036573+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:31:30.036664+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:31:30.036819+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:31:30.036909+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:31:30.037135+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:31:30.037290+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:31:30.042688+00:00", "quote", 11.22, 11.25]
["2026-09-23T13:31:30.043184+00:00", "quote", 11.22, 11.25]
["2026-09-23T13:31:30.043450+00:00", "quote", 11.22, 11.25]
["2026-09-23T13:31:30.043505+00:00", "quote", 11.22, 11.25]
["2026-09-23T13:31:30.053173+00:00", "quote", 11.22, 11.25]
["2026-09-23T13:31:30.053398+00:00", "quote", 11.22, 11.25]
["2026-09-23T13:31:30.053398+00:00", "quote", 11.22, 11.25]
["2026-09-23T13:31:30.065933+00:00", "quote", 11.22, 11.25]
["2026-09-23T13:31:30.112664+00:00", "quote", 11.22, 11.25]
["2026-09-23T13:31:30.112764+00:00", "quote", 11.22, 11.25]
["2026-09-23T13:31:30.123650+00:00", "quote", 11.22, 11.25]
["2026-09-23T13:31:30.127334+00:00", "quote", 11.22, 11.25]
["2026-09-23T13:31:30.135403+00:00", "quote", 11.22, 11.25]
["2026-09-23T13:31:30.135453+00:00", "quote", 11.22, 11.25]
["2026-09-23T13:31:30.135609+00:00", "quote", 11.22, 11.25]
["2026-09-23T13:31:30.136080+00:00", "quote", 11.22, 11.25]
["2026-09-23T13:31:30.136481+00:00", "quote", 11.22, 11.25]
["2026-09-23T13:31:30.145387+00:00", "quote", 11.22, 11.25]
["2026-09-23T13:31:30.148539+00:00", "quote", 11.22, 11.25]
["2026-09-23T13:31:30.148695+00:00", "quote", 11.22, 11.25]
["2026-09-23T13:31:30.148775+00:00", "quote", 11.22, 11.24]
["2026-09-23T13:31:30.148875+00:00", "quote", 11.22, 11.24]
["2026-09-23T13:31:30.148930+00:00", "quote", 11.22, 11.24]
["2026-09-23T13:31:30.149005+00:00", "quote", 11.22, 11.24]
["2026-09-23T13:31:30.157014+00:00", "quote", 11.22, 11.24]
["2026-09-23T13:31:30.157040+00:00", "quote", 11.22, 11.24]
["2026-09-23T13:31:30.157050+00:00", "quote", 11.22, 11.24]
["2026-09-23T13:31:30.185081+00:00", "quote", 11.22, 11.24]
["2026-09-23T13:31:30.185337+00:00", "quote", 11.22, 11.25]
["2026-09-23T13:31:30.186099+00:00", "quote", 11.22, 11.24]
["2026-09-23T13:31:30.219884+00:00", "quote", 11.22, 11.25]
["2026-09-23T13:31:30.235160+00:00", "quote", 11.22, 11.25]
["2026-09-23T13:31:30.261859+00:00", "quote", 11.22, 11.24]
["2026-09-23T13:31:30.295198+00:00", "quote", 11.22, 11.24]
["2026-09-23T13:31:30.320573+00:00", "quote", 11.22, 11.24]
["2026-09-23T13:31:30.385772+00:00", "trade", 11.24, 100.0]
["2026-09-23T13:31:30.385773+00:00", "quote", 11.22, 11.24]
["2026-09-23T13:31:30.385774+00:00", "trade", 11.24, 50.0]
["2026-09-23T13:31:30.385792+00:00", "trade", 11.24, 100.0]
["2026-09-23T13:31:30.385796+00:00", "trade", 11.24, 100.0]
["2026-09-23T13:31:30.385798+00:00", "quote", 11.22, 11.25]
["2026-09-23T13:31:30.385823+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:31:30.385894+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:31:30.385894+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:31:30.385903+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:31:30.385994+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:31:30.386164+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:31:30.386169+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:31:30.386344+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:31:30.386595+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:31:30.386608+00:00", "trade", 11.25, 100.0]
["2026-09-23T13:31:30.386608+00:00", "trade", 11.25, 100.0]
["2026-09-23T13:31:30.386613+00:00", "trade", 11.25, 200.0]
["2026-09-23T13:31:30.386636+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:31:30.386643+00:00", "trade", 11.25, 1.0]
["2026-09-23T13:31:30.386646+00:00", "trade", 11.25, 100.0]
["2026-09-23T13:31:30.386665+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:31:30.386700+00:00", "quote", 11.24, 11.26]
["2026-09-23T13:31:30.386741+00:00", "quote", 11.25, 11.26]
["2026-09-23T13:31:30.386756+00:00", "quote", 11.25, 11.26]
["2026-09-23T13:31:30.386881+00:00", "quote", 11.25, 11.26]
["2026-09-23T13:31:30.387202+00:00", "quote", 11.25, 11.26]
["2026-09-23T13:31:30.387212+00:00", "quote", 11.25, 11.26]
["2026-09-23T13:31:30.387252+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:31:30.387552+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:31:30.387613+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:31:30.387683+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:31:30.389853+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:31:30.390058+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:31:30.390284+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:31:30.390489+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:31:30.397491+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:31:30.397546+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:31:30.398768+00:00", "trade", 11.26, 100.0]
["2026-09-23T13:31:30.398819+00:00", "trade", 11.26, 100.0]
["2026-09-23T13:31:30.398854+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:31:30.398858+00:00", "trade", 11.26, 100.0]
["2026-09-23T13:31:30.398873+00:00", "trade", 11.26, 100.0]
["2026-09-23T13:31:30.398876+00:00", "trade", 11.26, 100.0]
["2026-09-23T13:31:30.398879+00:00", "trade", 11.26, 100.0]
["2026-09-23T13:31:30.398891+00:00", "trade", 11.26, 100.0]
["2026-09-23T13:31:30.398904+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:31:30.399433+00:00", "trade", 11.26, 100.0]
["2026-09-23T13:31:30.408592+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:31:30.488573+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:31:30.495667+00:00", "trade", 11.25, 50.0]
["2026-09-23T13:31:30.495667+00:00", "trade", 11.25, 11.0]
["2026-09-23T13:31:30.496055+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:31:30.496516+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:31:30.506575+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:31:30.515882+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:31:30.520724+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:31:30.525029+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:31:30.525124+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:31:30.525395+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:31:30.526367+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:31:30.535529+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:31:30.536091+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:31:30.538161+00:00", "trade", 11.26, 100.0]
["2026-09-23T13:31:30.538176+00:00", "trade", 11.26, 100.0]
["2026-09-23T13:31:30.538185+00:00", "trade", 11.26, 100.0]
["2026-09-23T13:31:30.538441+00:00", "trade", 11.26, 100.0]
["2026-09-23T13:31:30.539268+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:31:30.567645+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:31:30.567791+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:31:30.567841+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:31:30.567881+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:31:30.568673+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:31:30.629994+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:31:30.641877+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:31:30.642293+00:00", "trade", 11.27, 4.0]
["2026-09-23T13:31:30.642293+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:31:30.642296+00:00", "trade", 11.27, 500.0]
["2026-09-23T13:31:30.642303+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:31:30.642305+00:00", "trade", 11.27, 100.0]
["2026-09-23T13:31:30.642333+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:31:30.642333+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:31:30.642338+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:31:30.642353+00:00", "trade", 11.27, 400.0]
["2026-09-23T13:31:30.642353+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:31:30.642463+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:31:30.642468+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:31:30.642557+00:00", "trade", 11.27, 200.0]
["2026-09-23T13:31:30.642559+00:00", "quote", 11.26, 11.28]
["2026-09-23T13:31:30.642604+00:00", "quote", 11.26, 11.28]
["2026-09-23T13:31:30.642614+00:00", "quote", 11.26, 11.28]
["2026-09-23T13:31:30.642664+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:31:30.643015+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:31:30.643506+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:31:30.643516+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:31:30.643601+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:31:30.643882+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:31:30.644368+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:31:30.647201+00:00", "trade", 11.275, 100.0]
["2026-09-23T13:31:30.650137+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:31:30.650139+00:00", "trade", 11.28, 2600.0]
["2026-09-23T13:31:30.650139+00:00", "trade", 11.28, 1.0]
["2026-09-23T13:31:30.650202+00:00", "trade", 11.275, 86.0]
["2026-09-23T13:31:30.650202+00:00", "trade", 11.275, 400.0]
["2026-09-23T13:31:30.650508+00:00", "trade", 11.28, 86.0]
["2026-09-23T13:31:30.650508+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:31:30.650515+00:00", "trade", 11.28, 400.0]
["2026-09-23T13:31:30.650517+00:00", "quote", 11.27, 11.3]
["2026-09-23T13:31:30.650633+00:00", "quote", 11.27, 11.3]
["2026-09-23T13:31:30.650688+00:00", "quote", 11.27, 11.3]
["2026-09-23T13:31:30.650798+00:00", "quote", 11.27, 11.3]
["2026-09-23T13:31:30.650818+00:00", "quote", 11.27, 11.3]
["2026-09-23T13:31:30.650833+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:31:30.650903+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:31:30.650918+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:31:30.650974+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:31:30.650989+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:31:30.651099+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:31:30.651101+00:00", "trade", 11.29, 50.0]
["2026-09-23T13:31:30.651101+00:00", "trade", 11.29, 36.0]
["2026-09-23T13:31:30.651104+00:00", "trade", 11.29, 100.0]
["2026-09-23T13:31:30.651149+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:31:30.651149+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:31:30.651605+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:31:30.651620+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:31:30.651705+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:31:30.651766+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:31:30.651926+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:31:30.651986+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:31:30.651996+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:31:30.652096+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:31:30.652121+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:31:30.652131+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:31:30.652357+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:31:30.652663+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:31:30.652688+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:31:30.652688+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:31:30.652808+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:31:30.659539+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:31:30.659569+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:31:30.659584+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:31:30.659950+00:00", "quote", 11.27, 11.3]
["2026-09-23T13:31:30.660000+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:31:30.660050+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:31:30.662536+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:31:30.662570+00:00", "trade", 11.3, 100.0]
["2026-09-23T13:31:30.662591+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:31:30.662642+00:00", "trade", 11.3, 10.0]
["2026-09-23T13:31:30.662907+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:31:30.663288+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:31:30.663639+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:31:30.664130+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:31:30.664290+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:31:30.664771+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:31:30.665301+00:00", "trade", 11.3, 65.0]
["2026-09-23T13:31:30.696562+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:31:30.739920+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:31:30.739925+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:31:30.739975+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:31:30.740181+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:31:30.740436+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:31:30.740512+00:00", "quote", 11.27, 11.3]
["2026-09-23T13:31:30.740516+00:00", "quote", 11.27, 11.3]
["2026-09-23T13:31:30.740757+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:31:30.740987+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:31:30.741073+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:31:30.741433+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:31:30.741444+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:31:30.741514+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:31:30.741559+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:31:30.741614+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:31:30.741639+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:31:30.762253+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:31:30.762519+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:31:30.763015+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:31:30.846699+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:31:30.847080+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:31:31.011354+00:00", "trade", 11.2955, 10.0]
["2026-09-23T13:31:31.101775+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:31:31.241906+00:00", "trade", 11.3, 50.0]
["2026-09-23T13:31:31.305546+00:00", "trade", 11.2847, 200.0]
["2026-09-23T13:31:31.402310+00:00", "trade", 11.2845, 21.0]
["2026-09-23T13:31:31.481326+00:00", "trade", 11.3, 6.0]
["2026-09-23T13:31:31.752176+00:00", "trade", 11.29, 175.0]
["2026-09-23T13:31:31.752886+00:00", "trade", 11.29, 49.0]
["2026-09-23T13:31:31.753845+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:31:32.455392+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:31:32.456374+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:31:32.466408+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:31:32.467395+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:31:32.471776+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:31:32.556032+00:00", "trade", 11.3, 40.0]
["2026-09-23T13:31:32.556330+00:00", "trade", 11.3, 3.0]
["2026-09-23T13:31:32.818545+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:31:32.818946+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:31:32.833110+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:31:33.705772+00:00", "trade", 11.2999, 200.0]
["2026-09-23T13:31:34.041968+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:31:34.042976+00:00", "trade", 11.29, 148.0]
["2026-09-23T13:31:34.043304+00:00", "trade", 11.29, 148.0]
["2026-09-23T13:31:34.044013+00:00", "trade", 11.29, 27.0]
["2026-09-23T13:31:34.044413+00:00", "trade", 11.29, 148.0]
["2026-09-23T13:31:34.044735+00:00", "trade", 11.29, 23.0]
["2026-09-23T13:31:34.045162+00:00", "trade", 11.29, 27.0]
["2026-09-23T13:31:34.045264+00:00", "trade", 11.29, 172.0]
["2026-09-23T13:31:34.142888+00:00", "trade", 11.2923, 2080.0]
["2026-09-23T13:31:34.304627+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:31:34.305338+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:31:34.473749+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:31:35.031112+00:00", "trade", 11.29, 885.0]
["2026-09-23T13:31:35.031509+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:31:35.032111+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:31:35.039752+00:00", "trade", 11.3, 1.0]
["2026-09-23T13:31:35.039804+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:31:35.039806+00:00", "trade", 11.3, 300.0]
["2026-09-23T13:31:35.039824+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:31:35.039827+00:00", "trade", 11.3, 200.0]
["2026-09-23T13:31:35.039859+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:31:35.039896+00:00", "trade", 11.3, 100.0]
["2026-09-23T13:31:35.039899+00:00", "trade", 11.3, 100.0]
["2026-09-23T13:31:35.039904+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:31:35.039965+00:00", "trade", 11.3, 100.0]
["2026-09-23T13:31:35.039971+00:00", "trade", 11.3, 100.0]
["2026-09-23T13:31:35.040225+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:31:35.040275+00:00", "quote", 11.3, 11.3]
["2026-09-23T13:31:35.040300+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:31:35.040302+00:00", "trade", 11.3, 100.0]
["2026-09-23T13:31:35.040320+00:00", "quote", 11.3, 11.3]
["2026-09-23T13:31:35.040320+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:31:35.040323+00:00", "trade", 11.3, 5.0]
["2026-09-23T13:31:35.040323+00:00", "trade", 11.3, 95.0]
["2026-09-23T13:31:35.040871+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:31:35.040922+00:00", "quote", 11.3, 11.33]
["2026-09-23T13:31:35.040937+00:00", "quote", 11.3, 11.33]
["2026-09-23T13:31:35.041052+00:00", "quote", 11.3, 11.33]
["2026-09-23T13:31:35.041192+00:00", "quote", 11.3, 11.33]
["2026-09-23T13:31:35.041252+00:00", "trade", 11.3, 180.0]
["2026-09-23T13:31:35.041336+00:00", "trade", 11.3, 5.0]
["2026-09-23T13:31:35.041473+00:00", "quote", 11.3, 11.33]
["2026-09-23T13:31:35.041553+00:00", "quote", 11.3, 11.33]
["2026-09-23T13:31:35.041673+00:00", "quote", 11.3, 11.33]
["2026-09-23T13:31:35.042430+00:00", "quote", 11.3, 11.33]
["2026-09-23T13:31:35.042931+00:00", "quote", 11.3, 11.33]
["2026-09-23T13:31:35.047031+00:00", "quote", 11.3, 11.33]
["2026-09-23T13:31:35.047146+00:00", "quote", 11.3, 11.33]
["2026-09-23T13:31:35.051051+00:00", "quote", 11.3, 11.33]
["2026-09-23T13:31:35.051121+00:00", "quote", 11.3, 11.33]
["2026-09-23T13:31:35.185731+00:00", "quote", 11.3, 11.33]
["2026-09-23T13:31:35.186527+00:00", "trade", 11.3, 50.0]
["2026-09-23T13:31:35.186531+00:00", "trade", 11.3, 100.0]
["2026-09-23T13:31:35.186588+00:00", "trade", 11.3, 100.0]
["2026-09-23T13:31:35.186593+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:31:35.186598+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:31:35.186606+00:00", "trade", 11.3, 50.0]
["2026-09-23T13:31:35.186609+00:00", "trade", 11.3, 100.0]
["2026-09-23T13:31:35.186643+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:31:35.186658+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:31:35.186658+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:31:35.186683+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:31:35.186688+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:31:35.186726+00:00", "trade", 11.3, 50.0]
["2026-09-23T13:31:35.186729+00:00", "trade", 11.3, 100.0]
["2026-09-23T13:31:35.186733+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:31:35.186743+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:31:35.186823+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:31:35.186984+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:31:35.187280+00:00", "quote", 11.28, 11.31]
["2026-09-23T13:31:35.187600+00:00", "quote", 11.28, 11.31]
["2026-09-23T13:31:35.187720+00:00", "quote", 11.28, 11.31]
["2026-09-23T13:31:35.187761+00:00", "quote", 11.28, 11.31]
["2026-09-23T13:31:35.187901+00:00", "quote", 11.28, 11.31]
["2026-09-23T13:31:35.190658+00:00", "quote", 11.28, 11.31]
["2026-09-23T13:31:35.191289+00:00", "quote", 11.28, 11.31]
["2026-09-23T13:31:35.191379+00:00", "quote", 11.28, 11.31]
["2026-09-23T13:31:35.192951+00:00", "trade", 11.3, 100.0]
["2026-09-23T13:31:35.194938+00:00", "quote", 11.28, 11.31]
["2026-09-23T13:31:35.286676+00:00", "quote", 11.28, 11.31]
["2026-09-23T13:31:35.423947+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:31:35.424378+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:31:35.424433+00:00", "quote", 11.28, 11.31]
["2026-09-23T13:31:35.424824+00:00", "quote", 11.28, 11.31]
["2026-09-23T13:31:35.424899+00:00", "quote", 11.28, 11.31]
["2026-09-23T13:31:35.518762+00:00", "quote", 11.28, 11.31]
["2026-09-23T13:31:35.614304+00:00", "quote", 11.28, 11.31]
["2026-09-23T13:31:35.685043+00:00", "trade", 11.294, 272.0]
["2026-09-23T13:31:36.035625+00:00", "trade", 11.2868, 9.0]
["2026-09-23T13:31:36.115576+00:00", "trade", 11.3026, 50.0]
["2026-09-23T13:31:36.616624+00:00", "trade", 11.295, 200.0]
["2026-09-23T13:31:36.616967+00:00", "quote", 11.28, 11.31]
["2026-09-23T13:31:36.617168+00:00", "quote", 11.28, 11.31]
["2026-09-23T13:31:36.617238+00:00", "quote", 11.28, 11.31]
["2026-09-23T13:31:36.620645+00:00", "trade", 11.295, 50.0]
["2026-09-23T13:31:36.622867+00:00", "trade", 11.29, 5.0]
["2026-09-23T13:31:36.622917+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:31:36.622932+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:31:36.622967+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:31:36.622972+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:31:36.623022+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:31:36.623022+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:31:36.623588+00:00", "quote", 11.27, 11.3]
["2026-09-23T13:31:36.623778+00:00", "quote", 11.27, 11.3]
["2026-09-23T13:31:36.623864+00:00", "quote", 11.27, 11.3]
["2026-09-23T13:31:36.623864+00:00", "quote", 11.27, 11.3]
["2026-09-23T13:31:36.623949+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:31:36.624000+00:00", "quote", 11.27, 11.3]
["2026-09-23T13:31:36.624000+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:31:36.624395+00:00", "quote", 11.27, 11.3]
["2026-09-23T13:31:36.627828+00:00", "quote", 11.27, 11.3]
["2026-09-23T13:31:36.668650+00:00", "quote", 11.27, 11.3]
["2026-09-23T13:31:36.877205+00:00", "trade", 11.285, 4.0]
["2026-09-23T13:31:37.662933+00:00", "quote", 11.27, 11.3]
["2026-09-23T13:31:37.926198+00:00", "trade", 11.3, 442.0]
["2026-09-23T13:31:37.926558+00:00", "trade", 11.3, 1.0]
["2026-09-23T13:31:37.974585+00:00", "trade", 11.285, 20.0]
["2026-09-23T13:31:38.005688+00:00", "trade", 11.285, 30.0]
["2026-09-23T13:31:38.154356+00:00", "trade", 11.285, 200.0]
["2026-09-23T13:31:38.154398+00:00", "trade", 11.3, 11.0]
["2026-09-23T13:31:38.154626+00:00", "trade", 11.3, 4.0]
["2026-09-23T13:31:38.154828+00:00", "trade", 11.2925, 200.0]
["2026-09-23T13:31:38.154873+00:00", "trade", 11.2925, 200.0]
["2026-09-23T13:31:38.155005+00:00", "trade", 11.3, 1320.0]
["2026-09-23T13:31:38.165987+00:00", "trade", 11.2925, 200.0]
["2026-09-23T13:31:38.167452+00:00", "trade", 11.3, 100.0]
["2026-09-23T13:31:38.230533+00:00", "trade", 11.3, 2000.0]
["2026-09-23T13:31:38.231170+00:00", "trade", 11.285, 200.0]
["2026-09-23T13:31:38.231859+00:00", "trade", 11.285, 500.0]
["2026-09-23T13:31:38.231862+00:00", "trade", 11.3, 100.0]
["2026-09-23T13:31:38.231862+00:00", "trade", 11.3, 100.0]
["2026-09-23T13:31:38.231922+00:00", "trade", 11.285, 10.0]
["2026-09-23T13:31:38.231943+00:00", "trade", 11.285, 500.0]
["2026-09-23T13:31:38.231995+00:00", "quote", 11.27, 11.3]
["2026-09-23T13:31:38.232015+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:31:38.232096+00:00", "quote", 11.27, 11.3]
["2026-09-23T13:31:38.232220+00:00", "trade", 11.285, 200.0]
["2026-09-23T13:31:38.232221+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:31:38.232221+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:31:38.232226+00:00", "trade", 11.3, 144.0]
["2026-09-23T13:31:38.232226+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:31:38.232230+00:00", "trade", 11.29, 100.0]
["2026-09-23T13:31:38.232231+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:31:38.232231+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:31:38.232236+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:31:38.232250+00:00", "trade", 11.285, 200.0]
["2026-09-23T13:31:38.232251+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:31:38.232256+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:31:38.232262+00:00", "trade", 11.285, 2.0]
["2026-09-23T13:31:38.232266+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:31:38.232284+00:00", "trade", 11.285, 500.0]
["2026-09-23T13:31:38.232284+00:00", "trade", 11.3, 200.0]
["2026-09-23T13:31:38.232289+00:00", "trade", 11.3, 100.0]
["2026-09-23T13:31:38.232296+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:31:38.232301+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:31:38.232304+00:00", "trade", 11.285, 6.0]
["2026-09-23T13:31:38.232306+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:31:38.232307+00:00", "trade", 11.285, 100.0]
["2026-09-23T13:31:38.232307+00:00", "trade", 11.285, 2.0]
["2026-09-23T13:31:38.232310+00:00", "trade", 11.285, 2.0]
["2026-09-23T13:31:38.232331+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:31:38.232331+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:31:38.232334+00:00", "trade", 11.29, 100.0]
["2026-09-23T13:31:38.232346+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:31:38.232351+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:31:38.232364+00:00", "trade", 11.285, 200.0]
["2026-09-23T13:31:38.232364+00:00", "trade", 11.3, 200.0]
["2026-09-23T13:31:38.232366+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:31:38.232385+00:00", "trade", 11.3, 100.0]
["2026-09-23T13:31:38.232401+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:31:38.232415+00:00", "trade", 11.29, 100.0]
["2026-09-23T13:31:38.232415+00:00", "trade", 11.29, 38.0]
["2026-09-23T13:31:38.232416+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:31:38.232437+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:31:38.232437+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:31:38.232440+00:00", "trade", 11.29, 100.0]
["2026-09-23T13:31:38.232456+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:31:38.232466+00:00", "quote", 11.29, 11.29]
["2026-09-23T13:31:38.232557+00:00", "trade", 11.29, 100.0]
["2026-09-23T13:31:38.232557+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:31:38.232567+00:00", "quote", 11.29, 11.29]
["2026-09-23T13:31:38.232577+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:31:38.232578+00:00", "trade", 11.29, 100.0]
["2026-09-23T13:31:38.232599+00:00", "trade", 11.29, 100.0]
["2026-09-23T13:31:38.232665+00:00", "trade", 11.285, 200.0]
["2026-09-23T13:31:38.232737+00:00", "trade", 11.285, 200.0]
["2026-09-23T13:31:38.232737+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:31:38.232764+00:00", "trade", 11.2875, 100.0]
["2026-09-23T13:31:38.232788+00:00", "trade", 11.285, 100.0]
["2026-09-23T13:31:38.232798+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:31:38.232798+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:31:38.232798+00:00", "quote", 11.29, 11.29]
["2026-09-23T13:31:38.232802+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:31:38.232802+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:31:38.232802+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:31:38.232802+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:31:38.232807+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:31:38.232807+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:31:38.232807+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:31:38.232875+00:00", "trade", 11.285, 129.0]
["2026-09-23T13:31:38.232884+00:00", "trade", 11.285, 100.0]
["2026-09-23T13:31:38.232926+00:00", "trade", 11.285, 171.0]
["2026-09-23T13:31:38.232953+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:31:38.232953+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:31:38.232958+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:31:38.232962+00:00", "trade", 11.285, 144.0]
["2026-09-23T13:31:38.233047+00:00", "trade", 11.2875, 132.0]
["2026-09-23T13:31:38.233083+00:00", "trade", 11.285, 390.0]
["2026-09-23T13:31:38.233083+00:00", "trade", 11.29, 100.0]
["2026-09-23T13:31:38.233086+00:00", "trade", 11.29, 147.0]
["2026-09-23T13:31:38.233089+00:00", "trade", 11.29, 100.0]
["2026-09-23T13:31:38.233092+00:00", "trade", 11.29, 100.0]
["2026-09-23T13:31:38.233137+00:00", "trade", 11.29, 10.0]
["2026-09-23T13:31:38.233158+00:00", "trade", 11.29, 1.0]
["2026-09-23T13:31:38.233221+00:00", "trade", 11.29, 100.0]
["2026-09-23T13:31:38.233224+00:00", "trade", 11.29, 100.0]
["2026-09-23T13:31:38.233224+00:00", "trade", 11.29, 64.0]
["2026-09-23T13:31:38.233350+00:00", "trade", 11.285, 300.0]
["2026-09-23T13:31:38.233368+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:31:38.233465+00:00", "trade", 11.285, 100.0]
["2026-09-23T13:31:38.233474+00:00", "trade", 11.29, 100.0]
["2026-09-23T13:31:38.233474+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:31:38.233474+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:31:38.233474+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:31:38.233477+00:00", "trade", 11.29, 132.0]
["2026-09-23T13:31:38.233477+00:00", "trade", 11.29, 103.0]
["2026-09-23T13:31:38.233484+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:31:38.233498+00:00", "trade", 11.29, 470.0]
["2026-09-23T13:31:38.233504+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:31:38.233649+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:31:38.233702+00:00", "trade", 11.29, 30.0]
["2026-09-23T13:31:38.233764+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:31:38.233769+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:31:38.233785+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:31:38.233825+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:31:38.233910+00:00", "trade", 11.285, 60.0]
["2026-09-23T13:31:38.233922+00:00", "trade", 11.2875, 60.0]
["2026-09-23T13:31:38.233979+00:00", "trade", 11.2875, 24.0]
["2026-09-23T13:31:38.234081+00:00", "trade", 11.2875, 60.0]
["2026-09-23T13:31:38.234217+00:00", "trade", 11.29, 44.0]
["2026-09-23T13:31:38.234220+00:00", "trade", 11.29, 64.0]
["2026-09-23T13:31:38.234220+00:00", "trade", 11.29, 94.0]
["2026-09-23T13:31:38.234244+00:00", "trade", 11.29, 250.0]
["2026-09-23T13:31:38.234514+00:00", "trade", 11.285, 200.0]
["2026-09-23T13:31:38.234520+00:00", "trade", 11.29, 100.0]
["2026-09-23T13:31:38.234520+00:00", "trade", 11.29, 100.0]
["2026-09-23T13:31:38.234583+00:00", "trade", 11.285, 10.0]
["2026-09-23T13:31:38.234637+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:31:38.234637+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:31:38.234638+00:00", "trade", 11.29, 68.0]
["2026-09-23T13:31:38.234641+00:00", "trade", 11.29, 144.0]
["2026-09-23T13:31:38.234641+00:00", "trade", 11.29, 27.0]
["2026-09-23T13:31:38.234642+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:31:38.234667+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:31:38.234682+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:31:38.234767+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:31:38.234792+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:31:38.234817+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:31:38.235028+00:00", "trade", 11.285, 400.0]
["2026-09-23T13:31:38.235317+00:00", "trade", 11.29, 100.0]
["2026-09-23T13:31:38.235320+00:00", "trade", 11.29, 152.0]
["2026-09-23T13:31:38.235323+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:31:38.235380+00:00", "trade", 11.29, 100.0]
["2026-09-23T13:31:38.235380+00:00", "trade", 11.29, 100.0]
["2026-09-23T13:31:38.235468+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:31:38.235573+00:00", "trade", 11.29, 200.0]
["2026-09-23T13:31:38.235634+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:31:38.235829+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:31:38.235834+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:31:38.235834+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:31:38.235965+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:31:38.236376+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:31:38.236401+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:31:38.236842+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:31:38.236917+00:00", "trade", 11.29, 100.0]
["2026-09-23T13:31:38.237494+00:00", "trade", 11.29, 396.0]
["2026-09-23T13:31:38.238060+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:31:38.238526+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:31:38.238842+00:00", "trade", 11.285, 52.0]
["2026-09-23T13:31:38.240059+00:00", "trade", 11.285, 100.0]
["2026-09-23T13:31:38.244345+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:31:38.245272+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:31:38.246144+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:31:38.284851+00:00", "trade", 11.2868, 1.0]
["2026-09-23T13:31:38.294759+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:31:38.294990+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:31:38.302710+00:00", "trade", 11.2868, 1.0]
["2026-09-23T13:31:38.304041+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:31:38.304052+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:31:38.332690+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:31:38.332985+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:31:38.333266+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:31:38.333306+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:31:38.333421+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:31:38.333461+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:31:38.333762+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:31:38.333907+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:31:38.334213+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:31:38.334384+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:31:38.334724+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:31:38.334825+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:31:38.580174+00:00", "trade", 11.28, 100.0]
["2026-09-23T13:31:38.584784+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:31:38.584849+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:31:38.732450+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:31:38.889720+00:00", "trade", 11.2855, 299.0]
["2026-09-23T13:31:38.924090+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:31:38.924471+00:00", "trade", 11.28, 200.0]
["2026-09-23T13:31:38.924471+00:00", "trade", 11.28, 150.0]
["2026-09-23T13:31:38.924486+00:00", "trade", 11.28, 175.0]
["2026-09-23T13:31:38.924491+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:31:38.925058+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:31:38.925098+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:31:39.023057+00:00", "trade", 11.2855, 10.0]
["2026-09-23T13:31:39.145364+00:00", "trade", 11.28, 5.0]
["2026-09-23T13:31:39.166676+00:00", "trade", 11.28, 15.0]
["2026-09-23T13:31:39.352271+00:00", "trade", 11.28, 500.0]
["2026-09-23T13:31:39.653051+00:00", "trade", 11.28, 100.0]
["2026-09-23T13:31:39.860785+00:00", "trade", 11.28, 1.0]
["2026-09-23T13:31:39.860791+00:00", "trade", 11.28, 100.0]
["2026-09-23T13:31:39.861162+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:31:39.861353+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:31:39.897764+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:31:39.897975+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:31:40.150397+00:00", "trade", 11.2701, 67.0]
["2026-09-23T13:31:40.797833+00:00", "trade", 11.2855, 1.0]
["2026-09-23T13:31:41.037942+00:00", "trade", 11.27, 44.0]
["2026-09-23T13:31:41.038004+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:31:41.038009+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:31:41.038049+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:31:41.038230+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:31:41.038255+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:31:41.038260+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:31:41.038260+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:31:41.038265+00:00", "quote", 11.26, 11.28]
["2026-09-23T13:31:41.038269+00:00", "trade", 11.27, 500.0]
["2026-09-23T13:31:41.038490+00:00", "quote", 11.26, 11.28]
["2026-09-23T13:31:41.038526+00:00", "quote", 11.26, 11.28]
["2026-09-23T13:31:41.038530+00:00", "quote", 11.26, 11.28]
["2026-09-23T13:31:41.038535+00:00", "quote", 11.26, 11.28]
["2026-09-23T13:31:41.038535+00:00", "quote", 11.26, 11.28]
["2026-09-23T13:31:41.038595+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:31:41.038756+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:31:41.038811+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:31:41.038886+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:31:41.038961+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:31:41.039177+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:31:41.042550+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:31:41.060873+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:31:41.061710+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:31:41.061871+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:31:41.062011+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:31:41.062382+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:31:41.067088+00:00", "quote", 11.24, 11.27]
["2026-09-23T13:31:41.067574+00:00", "quote", 11.24, 11.27]
["2026-09-23T13:31:41.067629+00:00", "quote", 11.24, 11.27]
["2026-09-23T13:31:41.067780+00:00", "quote", 11.24, 11.27]
["2026-09-23T13:31:41.076561+00:00", "quote", 11.24, 11.27]
["2026-09-23T13:31:41.258077+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:31:41.258222+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:31:41.258232+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:31:41.258608+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:31:41.265733+00:00", "trade", 11.26, 100.0]
["2026-09-23T13:31:41.321488+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:31:41.362214+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:31:41.465856+00:00", "trade", 11.26, 200.0]
["2026-09-23T13:31:41.736233+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:31:41.755543+00:00", "trade", 11.27, 1.0]
["2026-09-23T13:31:41.811242+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:31:41.812194+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:31:41.848004+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:31:41.851527+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:31:41.869024+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:31:41.879579+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:31:42.060344+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:31:42.061376+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:31:42.135382+00:00", "quote", 11.24, 11.27]
["2026-09-23T13:31:42.297312+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:31:42.298299+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:31:42.515473+00:00", "trade", 11.2699, 2000.0]
["2026-09-23T13:31:42.993792+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:31:42.993852+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:31:43.036657+00:00", "trade", 11.27, 363.0]
["2026-09-23T13:31:43.398453+00:00", "trade", 11.26, 5000.0]
["2026-09-23T13:31:43.476329+00:00", "trade", 11.26, 1.0]
["2026-09-23T13:31:43.748786+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:31:43.947213+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:31:44.045263+00:00", "trade", 11.25, 10.0]
["2026-09-23T13:31:44.045263+00:00", "trade", 11.25, 4.0]
["2026-09-23T13:31:44.045316+00:00", "quote", 11.25, 11.26]
["2026-09-23T13:31:44.045371+00:00", "quote", 11.25, 11.26]
["2026-09-23T13:31:44.045456+00:00", "quote", 11.25, 11.26]
["2026-09-23T13:31:44.045506+00:00", "quote", 11.25, 11.26]
["2026-09-23T13:31:44.045516+00:00", "quote", 11.25, 11.26]
["2026-09-23T13:31:44.045572+00:00", "quote", 11.25, 11.26]
["2026-09-23T13:31:44.045577+00:00", "quote", 11.24, 11.26]
["2026-09-23T13:31:44.045582+00:00", "trade", 11.25, 300.0]
["2026-09-23T13:31:44.045597+00:00", "quote", 11.24, 11.26]
["2026-09-23T13:31:44.045707+00:00", "quote", 11.24, 11.26]
["2026-09-23T13:31:44.045742+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:31:44.045867+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:31:44.045968+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:31:44.045968+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:31:44.045978+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:31:44.046133+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:31:44.046163+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:31:44.049681+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:31:44.049686+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:31:44.060086+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:31:44.060457+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:31:44.060507+00:00", "quote", 11.22, 11.25]
["2026-09-23T13:31:44.554190+00:00", "quote", 11.22, 11.25]
["2026-09-23T13:31:44.554466+00:00", "quote", 11.22, 11.25]
["2026-09-23T13:31:44.555418+00:00", "quote", 11.22, 11.25]
["2026-09-23T13:31:44.557107+00:00", "quote", 11.22, 11.25]
["2026-09-23T13:31:44.557423+00:00", "quote", 11.22, 11.25]
["2026-09-23T13:31:44.557428+00:00", "quote", 11.22, 11.24]
["2026-09-23T13:31:44.557789+00:00", "quote", 11.22, 11.24]
["2026-09-23T13:31:44.557794+00:00", "quote", 11.22, 11.24]
["2026-09-23T13:31:44.592411+00:00", "quote", 11.22, 11.24]
["2026-09-23T13:31:44.597976+00:00", "trade", 11.23, 1.0]
["2026-09-23T13:31:44.598065+00:00", "quote", 11.21, 11.24]
["2026-09-23T13:31:44.598265+00:00", "quote", 11.21, 11.24]
["2026-09-23T13:31:44.598270+00:00", "quote", 11.21, 11.24]
["2026-09-23T13:31:44.598275+00:00", "quote", 11.21, 11.24]
["2026-09-23T13:31:44.598285+00:00", "quote", 11.21, 11.24]
["2026-09-23T13:31:44.598300+00:00", "quote", 11.21, 11.23]
["2026-09-23T13:31:44.598300+00:00", "quote", 11.21, 11.23]
["2026-09-23T13:31:44.598305+00:00", "quote", 11.21, 11.23]
["2026-09-23T13:31:44.598872+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:44.598887+00:00", "quote", 11.21, 11.23]
["2026-09-23T13:31:44.600044+00:00", "quote", 11.21, 11.23]
["2026-09-23T13:31:44.606079+00:00", "quote", 11.21, 11.23]
["2026-09-23T13:31:44.630346+00:00", "quote", 11.21, 11.23]
["2026-09-23T13:31:44.871055+00:00", "trade", 11.22, 300.0]
["2026-09-23T13:31:44.910608+00:00", "trade", 11.2255, 50.0]
["2026-09-23T13:31:45.553100+00:00", "trade", 11.2298, 9.0]
["2026-09-23T13:31:45.610090+00:00", "quote", 11.21, 11.23]
["2026-09-23T13:31:45.610140+00:00", "quote", 11.21, 11.23]
["2026-09-23T13:31:45.796177+00:00", "trade", 11.2299, 3.0]
["2026-09-23T13:31:46.079570+00:00", "trade", 11.22, 5.0]
["2026-09-23T13:31:46.079616+00:00", "quote", 11.21, 11.22]
["2026-09-23T13:31:46.079621+00:00", "quote", 11.21, 11.22]
["2026-09-23T13:31:46.079716+00:00", "quote", 11.21, 11.22]
["2026-09-23T13:31:46.079926+00:00", "quote", 11.21, 11.22]
["2026-09-23T13:31:46.079941+00:00", "quote", 11.2, 11.22]
["2026-09-23T13:31:46.080017+00:00", "quote", 11.2, 11.22]
["2026-09-23T13:31:46.080147+00:00", "quote", 11.2, 11.22]
["2026-09-23T13:31:46.080157+00:00", "quote", 11.2, 11.22]
["2026-09-23T13:31:46.080167+00:00", "quote", 11.2, 11.22]
["2026-09-23T13:31:46.080292+00:00", "quote", 11.2, 11.22]
["2026-09-23T13:31:46.080478+00:00", "quote", 11.2, 11.22]
["2026-09-23T13:31:46.080533+00:00", "quote", 11.2, 11.22]
["2026-09-23T13:31:46.082286+00:00", "trade", 11.21, 15.0]
["2026-09-23T13:31:46.083620+00:00", "quote", 11.2, 11.22]
["2026-09-23T13:31:46.083941+00:00", "quote", 11.2, 11.22]
["2026-09-23T13:31:46.119786+00:00", "quote", 11.2, 11.22]
["2026-09-23T13:31:46.120037+00:00", "quote", 11.2, 11.22]
["2026-09-23T13:31:46.120062+00:00", "quote", 11.2, 11.22]
["2026-09-23T13:31:46.131840+00:00", "quote", 11.2, 11.22]
["2026-09-23T13:31:46.140528+00:00", "trade", 11.2199, 50.0]
["2026-09-23T13:31:46.183247+00:00", "quote", 11.2, 11.22]
["2026-09-23T13:31:46.183758+00:00", "quote", 11.2, 11.22]
["2026-09-23T13:31:46.196323+00:00", "quote", 11.2, 11.22]
["2026-09-23T13:31:46.238188+00:00", "trade", 11.21, 5.0]
["2026-09-23T13:31:46.238243+00:00", "quote", 11.2, 11.21]
["2026-09-23T13:31:46.238243+00:00", "quote", 11.2, 11.21]
["2026-09-23T13:31:46.238263+00:00", "quote", 11.2, 11.21]
["2026-09-23T13:31:46.238769+00:00", "quote", 11.2, 11.21]
["2026-09-23T13:31:46.238779+00:00", "quote", 11.2, 11.21]
["2026-09-23T13:31:46.239155+00:00", "quote", 11.2, 11.21]
["2026-09-23T13:31:46.242242+00:00", "quote", 11.2, 11.21]
["2026-09-23T13:31:46.270570+00:00", "quote", 11.2, 11.21]
["2026-09-23T13:31:46.283746+00:00", "quote", 11.2, 11.21]
["2026-09-23T13:31:46.283786+00:00", "trade", 11.21, 50.0]
["2026-09-23T13:31:46.283786+00:00", "trade", 11.21, 100.0]
["2026-09-23T13:31:46.283792+00:00", "trade", 11.21, 100.0]
["2026-09-23T13:31:46.283841+00:00", "quote", 11.2, 11.21]
["2026-09-23T13:31:46.283843+00:00", "trade", 11.21, 6.0]
["2026-09-23T13:31:46.283846+00:00", "quote", 11.2, 11.21]
["2026-09-23T13:31:46.283846+00:00", "quote", 11.2, 11.21]
["2026-09-23T13:31:46.283847+00:00", "trade", 11.21, 61.0]
["2026-09-23T13:31:46.283847+00:00", "trade", 11.21, 50.0]
["2026-09-23T13:31:46.283851+00:00", "quote", 11.2, 11.21]
["2026-09-23T13:31:46.283852+00:00", "trade", 11.21, 30.0]
["2026-09-23T13:31:46.283852+00:00", "trade", 11.21, 102.0]
["2026-09-23T13:31:46.283852+00:00", "trade", 11.21, 301.0]
["2026-09-23T13:31:46.283856+00:00", "quote", 11.2, 11.21]
["2026-09-23T13:31:46.283856+00:00", "quote", 11.2, 11.21]
["2026-09-23T13:31:46.283859+00:00", "trade", 11.21, 200.0]
["2026-09-23T13:31:46.283861+00:00", "trade", 11.21, 5.0]
["2026-09-23T13:31:46.283866+00:00", "quote", 11.2, 11.21]
["2026-09-23T13:31:46.283870+00:00", "trade", 11.21, 164.0]
["2026-09-23T13:31:46.283871+00:00", "quote", 11.2, 11.22]
["2026-09-23T13:31:46.283871+00:00", "quote", 11.2, 11.21]
["2026-09-23T13:31:46.283871+00:00", "quote", 11.2, 11.22]
["2026-09-23T13:31:46.283876+00:00", "quote", 11.2, 11.22]
["2026-09-23T13:31:46.283881+00:00", "quote", 11.2, 11.22]
["2026-09-23T13:31:46.283883+00:00", "trade", 11.21, 61.0]
["2026-09-23T13:31:46.283886+00:00", "quote", 11.2, 11.22]
["2026-09-23T13:31:46.283891+00:00", "quote", 11.2, 11.22]
["2026-09-23T13:31:46.283891+00:00", "quote", 11.2, 11.22]
["2026-09-23T13:31:46.283901+00:00", "quote", 11.2, 11.22]
["2026-09-23T13:31:46.283901+00:00", "quote", 11.2, 11.22]
["2026-09-23T13:31:46.283906+00:00", "quote", 11.2, 11.22]
["2026-09-23T13:31:46.283912+00:00", "quote", 11.2, 11.22]
["2026-09-23T13:31:46.283916+00:00", "quote", 11.2, 11.22]
["2026-09-23T13:31:46.283921+00:00", "quote", 11.2, 11.22]
["2026-09-23T13:31:46.283926+00:00", "quote", 11.2, 11.22]
["2026-09-23T13:31:46.283926+00:00", "quote", 11.2, 11.22]
["2026-09-23T13:31:46.283932+00:00", "quote", 11.2, 11.22]
["2026-09-23T13:31:46.283956+00:00", "quote", 11.21, 11.22]
["2026-09-23T13:31:46.284523+00:00", "quote", 11.21, 11.22]
["2026-09-23T13:31:46.284533+00:00", "quote", 11.21, 11.22]
["2026-09-23T13:31:46.284553+00:00", "quote", 11.21, 11.22]
["2026-09-23T13:31:46.285069+00:00", "quote", 11.21, 11.22]
["2026-09-23T13:31:46.288402+00:00", "quote", 11.21, 11.22]
["2026-09-23T13:31:46.288452+00:00", "quote", 11.21, 11.22]
["2026-09-23T13:31:46.288668+00:00", "quote", 11.21, 11.22]
["2026-09-23T13:31:46.288963+00:00", "quote", 11.21, 11.22]
["2026-09-23T13:31:46.291013+00:00", "trade", 11.22, 100.0]
["2026-09-23T13:31:46.291013+00:00", "trade", 11.22, 100.0]
["2026-09-23T13:31:46.291013+00:00", "quote", 11.21, 11.23]
["2026-09-23T13:31:46.291078+00:00", "quote", 11.21, 11.23]
["2026-09-23T13:31:46.291404+00:00", "quote", 11.21, 11.23]
["2026-09-23T13:31:46.291429+00:00", "quote", 11.21, 11.23]
["2026-09-23T13:31:46.291579+00:00", "quote", 11.21, 11.23]
["2026-09-23T13:31:46.291665+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:46.291720+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:46.292893+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:46.292953+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:46.292953+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:46.293273+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:46.293283+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:46.293699+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:46.293740+00:00", "quote", 11.21, 11.23]
["2026-09-23T13:31:46.293765+00:00", "quote", 11.21, 11.23]
["2026-09-23T13:31:46.293765+00:00", "quote", 11.22, 11.23]
["2026-09-23T13:31:46.293805+00:00", "quote", 11.21, 11.23]
["2026-09-23T13:31:46.294156+00:00", "quote", 11.21, 11.23]
["2026-09-23T13:31:46.294196+00:00", "quote", 11.21, 11.23]
["2026-09-23T13:31:46.338952+00:00", "quote", 11.21, 11.23]
["2026-09-23T13:31:46.338997+00:00", "quote", 11.21, 11.23]
["2026-09-23T13:31:46.339689+00:00", "quote", 11.21, 11.24]
["2026-09-23T13:31:46.339949+00:00", "quote", 11.21, 11.24]
["2026-09-23T13:31:46.340486+00:00", "quote", 11.21, 11.24]
["2026-09-23T13:31:46.340601+00:00", "quote", 11.21, 11.24]
["2026-09-23T13:31:46.378832+00:00", "quote", 11.21, 11.24]
["2026-09-23T13:31:46.378912+00:00", "quote", 11.21, 11.24]
["2026-09-23T13:31:46.383854+00:00", "quote", 11.21, 11.24]
["2026-09-23T13:31:46.745680+00:00", "trade", 11.225, 2.0]
["2026-09-23T13:31:47.411535+00:00", "trade", 11.23, 5.0]
["2026-09-23T13:31:47.411616+00:00", "quote", 11.21, 11.24]
["2026-09-23T13:31:47.411626+00:00", "quote", 11.21, 11.24]
["2026-09-23T13:31:47.411691+00:00", "quote", 11.21, 11.24]
["2026-09-23T13:31:47.411952+00:00", "quote", 11.21, 11.25]
["2026-09-23T13:31:47.412002+00:00", "quote", 11.21, 11.25]
["2026-09-23T13:31:47.412092+00:00", "quote", 11.21, 11.25]
["2026-09-23T13:31:47.412478+00:00", "quote", 11.21, 11.24]
["2026-09-23T13:31:47.412588+00:00", "quote", 11.21, 11.25]
["2026-09-23T13:31:47.420051+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:31:47.420066+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:31:47.420111+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:31:47.420372+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:31:47.420593+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:31:47.420803+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:31:47.420908+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:31:47.420928+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:31:47.422317+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:31:47.422497+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:31:47.436987+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:31:47.461029+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:31:47.463384+00:00", "trade", 11.2418, 1000.0]
["2026-09-23T13:31:47.463705+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:31:47.482104+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:31:47.482570+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:31:47.482936+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:31:47.483031+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:31:47.483377+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:31:47.490218+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:31:47.491190+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:31:47.491230+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:31:47.491431+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:31:47.491526+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:31:47.491531+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:31:47.491541+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:31:47.491576+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:31:47.491692+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:31:47.491697+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:31:47.491842+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:31:47.491907+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:31:47.491912+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:31:47.491977+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:31:47.491987+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:31:47.492007+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:31:47.492318+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:31:47.492403+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:31:47.492478+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:31:47.493090+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:31:47.501084+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:31:47.920175+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:31:47.920230+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:31:48.179653+00:00", "trade", 11.2455, 1.0]
["2026-09-23T13:31:48.330047+00:00", "trade", 11.2456, 80.0]
["2026-09-23T13:31:48.330084+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:31:48.330154+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:31:48.481008+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:31:48.813629+00:00", "trade", 11.24, 2.0]
["2026-09-23T13:31:48.853839+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:31:48.854460+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:31:48.854547+00:00", "trade", 11.24, 50.0]
["2026-09-23T13:31:48.854662+00:00", "trade", 11.24, 50.0]
["2026-09-23T13:31:48.855134+00:00", "trade", 11.24, 50.0]
["2026-09-23T13:31:48.889052+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:31:48.929373+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:31:48.929423+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:31:48.929489+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:31:48.929754+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:31:48.929809+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:31:48.929879+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:31:48.930336+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:31:48.930867+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:31:48.970175+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:31:48.971012+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:31:48.989807+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:31:49.030168+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:31:49.031120+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:31:49.031220+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:31:49.031223+00:00", "trade", 11.25, 100.0]
["2026-09-23T13:31:49.031235+00:00", "trade", 11.25, 100.0]
["2026-09-23T13:31:49.031235+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:31:49.031280+00:00", "trade", 11.25, 100.0]
["2026-09-23T13:31:49.031280+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:31:49.031283+00:00", "trade", 11.25, 100.0]
["2026-09-23T13:31:49.031285+00:00", "quote", 11.24, 11.26]
["2026-09-23T13:31:49.031326+00:00", "quote", 11.24, 11.26]
["2026-09-23T13:31:49.031341+00:00", "quote", 11.24, 11.26]
["2026-09-23T13:31:49.031341+00:00", "quote", 11.25, 11.26]
["2026-09-23T13:31:49.031356+00:00", "quote", 11.25, 11.26]
["2026-09-23T13:31:49.031842+00:00", "quote", 11.25, 11.26]
["2026-09-23T13:31:49.031952+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:31:49.032333+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:31:49.032854+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:31:49.032874+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:31:49.032899+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:31:49.033240+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:31:49.038518+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:31:49.038904+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:31:49.043214+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:31:49.064755+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:31:49.160432+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:31:49.366978+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:31:49.367996+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:31:49.368507+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:31:49.371999+00:00", "trade", 11.26, 55.0]
["2026-09-23T13:31:49.372005+00:00", "trade", 11.26, 14.0]
["2026-09-23T13:31:49.372008+00:00", "trade", 11.26, 100.0]
["2026-09-23T13:31:49.372030+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:31:49.372068+00:00", "trade", 11.26, 1.0]
["2026-09-23T13:31:49.372100+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:31:49.372516+00:00", "quote", 11.26, 11.26]
["2026-09-23T13:31:49.372587+00:00", "quote", 11.26, 11.26]
["2026-09-23T13:31:49.372610+00:00", "trade", 11.26, 200.0]
["2026-09-23T13:31:49.372612+00:00", "quote", 11.25, 11.26]
["2026-09-23T13:31:49.372978+00:00", "quote", 11.25, 11.26]
["2026-09-23T13:31:49.373078+00:00", "quote", 11.25, 11.26]
["2026-09-23T13:31:49.373133+00:00", "quote", 11.25, 11.26]
["2026-09-23T13:31:49.373469+00:00", "quote", 11.24, 11.26]
["2026-09-23T13:31:49.373474+00:00", "quote", 11.25, 11.26]
["2026-09-23T13:31:49.373494+00:00", "quote", 11.24, 11.26]
["2026-09-23T13:31:49.373519+00:00", "quote", 11.25, 11.26]
["2026-09-23T13:31:49.373574+00:00", "quote", 11.24, 11.26]
["2026-09-23T13:31:49.373574+00:00", "quote", 11.24, 11.26]
["2026-09-23T13:31:49.374291+00:00", "quote", 11.24, 11.26]
["2026-09-23T13:31:49.374391+00:00", "quote", 11.24, 11.26]
["2026-09-23T13:31:49.374426+00:00", "quote", 11.24, 11.26]
["2026-09-23T13:31:49.376100+00:00", "quote", 11.24, 11.27]
["2026-09-23T13:31:49.376396+00:00", "quote", 11.24, 11.27]
["2026-09-23T13:31:49.382811+00:00", "quote", 11.24, 11.27]
["2026-09-23T13:31:49.383367+00:00", "quote", 11.24, 11.27]
["2026-09-23T13:31:49.383507+00:00", "trade", 11.24, 12.0]
["2026-09-23T13:31:49.383511+00:00", "trade", 11.24, 100.0]
["2026-09-23T13:31:49.383513+00:00", "trade", 11.24, 25.0]
["2026-09-23T13:31:49.383568+00:00", "quote", 11.24, 11.26]
["2026-09-23T13:31:49.383638+00:00", "quote", 11.24, 11.26]
["2026-09-23T13:31:49.383648+00:00", "quote", 11.24, 11.26]
["2026-09-23T13:31:49.383783+00:00", "quote", 11.24, 11.26]
["2026-09-23T13:31:49.383793+00:00", "quote", 11.24, 11.26]
["2026-09-23T13:31:49.383820+00:00", "trade", 11.24, 100.0]
["2026-09-23T13:31:49.383826+00:00", "trade", 11.24, 14.0]
["2026-09-23T13:31:49.383909+00:00", "quote", 11.24, 11.26]
["2026-09-23T13:31:49.383939+00:00", "quote", 11.24, 11.26]
["2026-09-23T13:31:49.383944+00:00", "quote", 11.24, 11.26]
["2026-09-23T13:31:49.383954+00:00", "quote", 11.24, 11.26]
["2026-09-23T13:31:49.383964+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:31:49.383974+00:00", "trade", 11.23, 100.0]
["2026-09-23T13:31:49.383977+00:00", "trade", 11.23, 16.0]
["2026-09-23T13:31:49.383979+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:31:49.383984+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:31:49.384007+00:00", "trade", 11.24, 100.0]
["2026-09-23T13:31:49.384007+00:00", "trade", 11.24, 25.0]
["2026-09-23T13:31:49.384010+00:00", "trade", 11.24, 100.0]
["2026-09-23T13:31:49.384029+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:31:49.384034+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:31:49.384049+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:31:49.384054+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:31:49.384069+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:31:49.384089+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:31:49.384104+00:00", "quote", 11.23, 11.25]
["2026-09-23T13:31:49.384279+00:00", "quote", 11.23, 11.24]
["2026-09-23T13:31:49.384301+00:00", "trade", 11.23, 195.0]
["2026-09-23T13:31:49.384400+00:00", "quote", 11.22, 11.24]
["2026-09-23T13:31:49.384520+00:00", "quote", 11.22, 11.24]
["2026-09-23T13:31:49.384580+00:00", "quote", 11.22, 11.24]
["2026-09-23T13:31:49.384650+00:00", "quote", 11.22, 11.24]
["2026-09-23T13:31:49.384690+00:00", "quote", 11.22, 11.24]
["2026-09-23T13:31:49.384725+00:00", "quote", 11.22, 11.24]
["2026-09-23T13:31:49.384735+00:00", "quote", 11.22, 11.24]
["2026-09-23T13:31:49.384811+00:00", "quote", 11.22, 11.24]
["2026-09-23T13:31:49.384826+00:00", "quote", 11.22, 11.24]
["2026-09-23T13:31:49.384841+00:00", "quote", 11.23, 11.24]
["2026-09-23T13:31:49.384870+00:00", "trade", 11.23, 800.0]
["2026-09-23T13:31:49.384896+00:00", "quote", 11.22, 11.24]
["2026-09-23T13:31:49.384961+00:00", "quote", 11.22, 11.24]
["2026-09-23T13:31:49.385016+00:00", "quote", 11.22, 11.24]
["2026-09-23T13:31:49.385056+00:00", "quote", 11.22, 11.24]
["2026-09-23T13:31:49.385076+00:00", "quote", 11.22, 11.24]
["2026-09-23T13:31:49.385096+00:00", "quote", 11.22, 11.24]
["2026-09-23T13:31:49.385101+00:00", "quote", 11.21, 11.24]
["2026-09-23T13:31:49.385177+00:00", "quote", 11.21, 11.24]
["2026-09-23T13:31:49.385212+00:00", "quote", 11.22, 11.24]
["2026-09-23T13:31:49.385372+00:00", "quote", 11.21, 11.24]
["2026-09-23T13:31:49.385397+00:00", "quote", 11.21, 11.24]
["2026-09-23T13:31:49.385853+00:00", "quote", 11.21, 11.24]
["2026-09-23T13:31:49.385913+00:00", "quote", 11.21, 11.24]
["2026-09-23T13:31:49.385983+00:00", "quote", 11.21, 11.24]
["2026-09-23T13:31:49.386239+00:00", "quote", 11.21, 11.24]
["2026-09-23T13:31:49.388815+00:00", "quote", 11.21, 11.24]
["2026-09-23T13:31:49.406928+00:00", "quote", 11.21, 11.24]
["2026-09-23T13:31:49.406943+00:00", "quote", 11.21, 11.24]
["2026-09-23T13:31:49.408437+00:00", "quote", 11.21, 11.24]
["2026-09-23T13:31:49.410406+00:00", "quote", 11.21, 11.24]
["2026-09-23T13:31:49.419714+00:00", "quote", 11.21, 11.24]
["2026-09-23T13:31:49.420285+00:00", "quote", 11.21, 11.24]
["2026-09-23T13:31:49.420360+00:00", "quote", 11.21, 11.24]
["2026-09-23T13:31:49.420801+00:00", "quote", 11.21, 11.24]
["2026-09-23T13:31:49.421102+00:00", "quote", 11.21, 11.24]
["2026-09-23T13:31:49.486793+00:00", "quote", 11.21, 11.24]
["2026-09-23T13:31:49.486883+00:00", "quote", 11.21, 11.24]
["2026-09-23T13:31:49.487680+00:00", "quote", 11.21, 11.24]
["2026-09-23T13:31:49.487690+00:00", "quote", 11.21, 11.24]
["2026-09-23T13:31:49.487705+00:00", "quote", 11.21, 11.24]
["2026-09-23T13:31:49.624166+00:00", "trade", 11.2328, 535.0]
["2026-09-23T13:31:49.624181+00:00", "trade", 11.2328, 1.0]
["2026-09-23T13:31:49.667012+00:00", "trade", 11.225, 1.0]
["2026-09-23T13:31:49.837481+00:00", "quote", 11.22, 11.24]
["2026-09-23T13:31:49.837532+00:00", "quote", 11.22, 11.24]
["2026-09-23T13:31:49.837542+00:00", "quote", 11.22, 11.24]
["2026-09-23T13:31:49.838293+00:00", "quote", 11.22, 11.24]
["2026-09-23T13:31:49.838564+00:00", "quote", 11.22, 11.24]
["2026-09-23T13:31:50.204293+00:00", "quote", 11.22, 11.24]
["2026-09-23T13:31:50.204880+00:00", "quote", 11.22, 11.24]
["2026-09-23T13:31:50.283366+00:00", "quote", 11.22, 11.24]
["2026-09-23T13:31:50.283369+00:00", "trade", 11.24, 100.0]
["2026-09-23T13:31:50.283412+00:00", "quote", 11.23, 11.24]
["2026-09-23T13:31:50.283432+00:00", "trade", 11.24, 100.0]
["2026-09-23T13:31:50.283466+00:00", "quote", 11.23, 11.24]
["2026-09-23T13:31:50.283469+00:00", "trade", 11.24, 100.0]
["2026-09-23T13:31:50.283469+00:00", "trade", 11.24, 592.0]
["2026-09-23T13:31:50.283472+00:00", "quote", 11.23, 11.24]
["2026-09-23T13:31:50.283474+00:00", "trade", 11.24, 3408.0]
["2026-09-23T13:31:50.283481+00:00", "quote", 11.23, 11.24]
["2026-09-23T13:31:50.283501+00:00", "quote", 11.23, 11.24]
["2026-09-23T13:31:50.283572+00:00", "quote", 11.23, 11.24]
["2026-09-23T13:31:50.283582+00:00", "quote", 11.24, 11.24]
["2026-09-23T13:31:50.283667+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:31:50.283691+00:00", "trade", 11.24, 6.0]
["2026-09-23T13:31:50.283691+00:00", "trade", 11.24, 10.0]
["2026-09-23T13:31:50.283694+00:00", "trade", 11.24, 25.0]
["2026-09-23T13:31:50.283732+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:31:50.284128+00:00", "quote", 11.24, 11.26]
["2026-09-23T13:31:50.284130+00:00", "trade", 11.24, 50.0]
["2026-09-23T13:31:50.284228+00:00", "quote", 11.24, 11.26]
["2026-09-23T13:31:50.284248+00:00", "quote", 11.24, 11.26]
["2026-09-23T13:31:50.284283+00:00", "quote", 11.24, 11.26]
["2026-09-23T13:31:50.284444+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:31:50.284464+00:00", "trade", 11.24, 60.0]
["2026-09-23T13:31:50.284469+00:00", "quote", 11.24, 11.26]
["2026-09-23T13:31:50.284494+00:00", "quote", 11.24, 11.26]
["2026-09-23T13:31:50.284614+00:00", "quote", 11.25, 11.26]
["2026-09-23T13:31:50.284647+00:00", "trade", 11.26, 100.0]
["2026-09-23T13:31:50.284650+00:00", "quote", 11.25, 11.26]
["2026-09-23T13:31:50.284653+00:00", "trade", 11.26, 100.0]
["2026-09-23T13:31:50.284664+00:00", "quote", 11.25, 11.26]
["2026-09-23T13:31:50.284669+00:00", "quote", 11.25, 11.26]
["2026-09-23T13:31:50.284674+00:00", "quote", 11.25, 11.26]
["2026-09-23T13:31:50.284724+00:00", "quote", 11.25, 11.26]
["2026-09-23T13:31:50.284825+00:00", "quote", 11.25, 11.26]
["2026-09-23T13:31:50.284831+00:00", "trade", 11.26, 25.0]
["2026-09-23T13:31:50.284850+00:00", "quote", 11.25, 11.26]
["2026-09-23T13:31:50.284855+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:31:50.284865+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:31:50.284925+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:31:50.284925+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:31:50.285040+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:31:50.285065+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:31:50.285401+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:31:50.285551+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:31:50.289626+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:31:50.294618+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:31:50.313854+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:31:50.319876+00:00", "trade", 11.27, 11.0]
["2026-09-23T13:31:50.319878+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:31:50.319879+00:00", "trade", 11.27, 100.0]
["2026-09-23T13:31:50.319879+00:00", "trade", 11.27, 100.0]
["2026-09-23T13:31:50.319885+00:00", "trade", 11.27, 100.0]
["2026-09-23T13:31:50.319885+00:00", "trade", 11.27, 100.0]
["2026-09-23T13:31:50.319888+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:31:50.319915+00:00", "trade", 11.27, 100.0]
["2026-09-23T13:31:50.319933+00:00", "quote", 11.26, 11.28]
["2026-09-23T13:31:50.319936+00:00", "trade", 11.27, 100.0]
["2026-09-23T13:31:50.319939+00:00", "trade", 11.27, 100.0]
["2026-09-23T13:31:50.319942+00:00", "trade", 11.27, 100.0]
["2026-09-23T13:31:50.319993+00:00", "quote", 11.26, 11.28]
["2026-09-23T13:31:50.319998+00:00", "quote", 11.26, 11.28]
["2026-09-23T13:31:50.319998+00:00", "quote", 11.26, 11.28]
["2026-09-23T13:31:50.320274+00:00", "quote", 11.26, 11.28]
["2026-09-23T13:31:50.320414+00:00", "quote", 11.26, 11.28]
["2026-09-23T13:31:50.320429+00:00", "quote", 11.26, 11.28]
["2026-09-23T13:31:50.320444+00:00", "quote", 11.26, 11.28]
["2026-09-23T13:31:50.320454+00:00", "quote", 11.26, 11.28]
["2026-09-23T13:31:50.320454+00:00", "quote", 11.26, 11.28]
["2026-09-23T13:31:50.320492+00:00", "trade", 11.27, 10.0]
["2026-09-23T13:31:50.320500+00:00", "quote", 11.26, 11.28]
["2026-09-23T13:31:50.320519+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:31:50.320705+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:31:50.320710+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:31:50.320740+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:31:50.320780+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:31:50.320815+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:31:50.320820+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:31:50.320855+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:31:50.321006+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:31:50.321071+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:31:50.321076+00:00", "trade", 11.28, 2.0]
["2026-09-23T13:31:50.321079+00:00", "trade", 11.28, 198.0]
["2026-09-23T13:31:50.321106+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:31:50.322379+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:31:50.322444+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:31:50.323512+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:31:50.325782+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:31:50.326098+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:31:50.326554+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:31:50.326564+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:31:50.337958+00:00", "trade", 11.28, 78.0]
["2026-09-23T13:31:50.337976+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:31:50.338027+00:00", "trade", 11.28, 200.0]
["2026-09-23T13:31:50.338427+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:31:50.338467+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:31:50.338563+00:00", "trade", 11.28, 50.0]
["2026-09-23T13:31:50.338563+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:31:50.338566+00:00", "trade", 11.28, 100.0]
["2026-09-23T13:31:50.338566+00:00", "trade", 11.28, 25.0]
["2026-09-23T13:31:50.338597+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:31:50.338602+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:31:50.338610+00:00", "trade", 11.28, 1.0]
["2026-09-23T13:31:50.338718+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:31:50.338748+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:31:50.338768+00:00", "quote", 11.28, 11.28]
["2026-09-23T13:31:50.338803+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:31:50.338833+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:31:50.338908+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:31:50.338913+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:31:50.339088+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:31:50.339640+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:31:50.339665+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:31:50.339961+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:31:50.340141+00:00", "trade", 11.28, 350.0]
["2026-09-23T13:31:50.340151+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:31:50.340642+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:31:50.346727+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:31:50.354270+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:31:50.369691+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:31:50.370633+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:31:50.382863+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:31:50.399522+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:31:50.426135+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:31:50.426977+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:31:50.428879+00:00", "trade", 11.28, 100.0]
["2026-09-23T13:31:50.428882+00:00", "trade", 11.28, 100.0]
["2026-09-23T13:31:50.428952+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:31:50.428957+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:31:50.428972+00:00", "trade", 11.28, 1100.0]
["2026-09-23T13:31:50.428973+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:31:50.428973+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:31:50.428982+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:31:50.429002+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:31:50.429007+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:31:50.429037+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:31:50.429283+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:31:50.429343+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:31:50.429423+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:31:50.429433+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:31:50.429639+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:31:50.430516+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:31:50.432696+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:31:50.432816+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:31:50.433598+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:31:50.433628+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:31:50.434099+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:31:50.434938+00:00", "trade", 11.29, 100.0]
["2026-09-23T13:31:50.434946+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:31:50.434947+00:00", "trade", 11.29, 100.0]
["2026-09-23T13:31:50.434994+00:00", "trade", 11.29, 98.0]
["2026-09-23T13:31:50.435032+00:00", "trade", 11.29, 100.0]
["2026-09-23T13:31:50.435038+00:00", "trade", 11.29, 100.0]
["2026-09-23T13:31:50.435044+00:00", "trade", 11.29, 2.0]
["2026-09-23T13:31:50.435044+00:00", "trade", 11.29, 76.0]
["2026-09-23T13:31:50.435046+00:00", "trade", 11.29, 24.0]
["2026-09-23T13:31:50.435059+00:00", "trade", 11.29, 100.0]
["2026-09-23T13:31:50.435082+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:31:50.435083+00:00", "trade", 11.29, 100.0]
["2026-09-23T13:31:50.435107+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:31:50.435167+00:00", "trade", 11.29, 100.0]
["2026-09-23T13:31:50.435177+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:31:50.435188+00:00", "trade", 11.29, 78.0]
["2026-09-23T13:31:50.435222+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:31:50.435257+00:00", "trade", 11.29, 22.0]
["2026-09-23T13:31:50.435267+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:31:50.435269+00:00", "trade", 11.29, 100.0]
["2026-09-23T13:31:50.435282+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:31:50.435287+00:00", "trade", 11.29, 5.0]
["2026-09-23T13:31:50.435290+00:00", "trade", 11.29, 80.0]
["2026-09-23T13:31:50.435292+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:31:50.435302+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:31:50.435312+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:31:50.435488+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:31:50.435834+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:31:50.435843+00:00", "trade", 11.29, 115.0]
["2026-09-23T13:31:50.435858+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:31:50.435919+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:31:50.436019+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:31:50.438354+00:00", "trade", 11.2982, 1.0]
["2026-09-23T13:31:50.444634+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:31:50.445191+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:31:50.445196+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:31:50.445557+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:31:50.445877+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:31:50.446358+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:31:50.449125+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:31:50.449175+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:31:50.465861+00:00", "trade", 11.295, 175.0]
["2026-09-23T13:31:50.510937+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:31:50.524925+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:31:50.563861+00:00", "trade", 11.3, 14.0]
["2026-09-23T13:31:50.564013+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:31:50.564068+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:31:50.564409+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:31:50.564991+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:31:50.566524+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:31:50.566800+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:31:50.567376+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:31:50.567396+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:31:50.567837+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:31:51.089453+00:00", "trade", 11.3, 100.0]
["2026-09-23T13:31:51.089465+00:00", "trade", 11.3, 250.0]
["2026-09-23T13:31:51.089467+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:31:51.089468+00:00", "trade", 11.3, 100.0]
["2026-09-23T13:31:51.089468+00:00", "trade", 11.3, 100.0]
["2026-09-23T13:31:51.089471+00:00", "trade", 11.3, 100.0]
["2026-09-23T13:31:51.089472+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:31:51.089475+00:00", "trade", 11.3, 300.0]
["2026-09-23T13:31:51.089475+00:00", "trade", 11.3, 100.0]
["2026-09-23T13:31:51.089477+00:00", "trade", 11.3, 100.0]
["2026-09-23T13:31:51.089477+00:00", "trade", 11.3, 50.0]
["2026-09-23T13:31:51.089477+00:00", "trade", 11.3, 100.0]
["2026-09-23T13:31:51.089486+00:00", "trade", 11.3, 150.0]
["2026-09-23T13:31:51.089532+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:31:51.089537+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:31:51.089542+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:31:51.089602+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:31:51.089933+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:31:51.089948+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:31:51.089997+00:00", "trade", 11.31, 200.0]
["2026-09-23T13:31:51.089999+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:31:51.090003+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:31:51.090008+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:31:51.090029+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:31:51.090033+00:00", "trade", 11.31, 100.0]
["2026-09-23T13:31:51.090049+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:31:51.090066+00:00", "trade", 11.31, 24.0]
["2026-09-23T13:31:51.090069+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:31:51.090069+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:31:51.090073+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:31:51.090084+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:31:51.090088+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:31:51.090099+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:31:51.090209+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:31:51.090298+00:00", "trade", 11.305, 350.0]
["2026-09-23T13:31:51.090377+00:00", "trade", 11.32, 50.0]
["2026-09-23T13:31:51.090394+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:31:51.090419+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:31:51.090424+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:31:51.090464+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:31:51.090493+00:00", "trade", 11.31, 1.0]
["2026-09-23T13:31:51.090499+00:00", "trade", 11.32, 100.0]
["2026-09-23T13:31:51.090499+00:00", "trade", 11.32, 57.0]
["2026-09-23T13:31:51.090499+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:31:51.090502+00:00", "trade", 11.32, 100.0]
["2026-09-23T13:31:51.090545+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:31:51.090555+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:31:51.090590+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:31:51.090607+00:00", "trade", 11.32, 57.0]
["2026-09-23T13:31:51.090655+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:31:51.090655+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:31:51.090705+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:31:51.090710+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:31:51.090730+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:31:51.090840+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:31:51.090855+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:31:51.090872+00:00", "trade", 11.32, 100.0]
["2026-09-23T13:31:51.090875+00:00", "trade", 11.32, 100.0]
["2026-09-23T13:31:51.090875+00:00", "trade", 11.32, 100.0]
["2026-09-23T13:31:51.090878+00:00", "trade", 11.32, 100.0]
["2026-09-23T13:31:51.090881+00:00", "trade", 11.32, 300.0]
["2026-09-23T13:31:51.090905+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:31:51.090951+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:31:51.090955+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:31:51.090981+00:00", "quote", 11.32, 11.32]
["2026-09-23T13:31:51.091014+00:00", "trade", 11.32, 200.0]
["2026-09-23T13:31:51.091016+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:31:51.091021+00:00", "quote", 11.32, 11.32]
["2026-09-23T13:31:51.091031+00:00", "quote", 11.32, 11.32]
["2026-09-23T13:31:51.091040+00:00", "trade", 11.32, 100.0]
["2026-09-23T13:31:51.091041+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:31:51.091046+00:00", "quote", 11.32, 11.32]
["2026-09-23T13:31:51.091051+00:00", "quote", 11.32, 11.32]
["2026-09-23T13:31:51.091053+00:00", "trade", 11.32, 100.0]
["2026-09-23T13:31:51.091056+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:31:51.091111+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:31:51.091528+00:00", "trade", 11.31, 100.0]
["2026-09-23T13:31:51.091558+00:00", "trade", 11.31, 175.0]
["2026-09-23T13:31:51.092163+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:31:51.092274+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:31:51.092329+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:31:51.092489+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:31:51.092569+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:31:51.093101+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:31:51.095086+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:31:51.104458+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:31:51.104508+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:31:51.104518+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:31:51.131377+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:31:51.131898+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:31:51.140518+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:31:51.141014+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:31:51.167021+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:31:51.167081+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:31:51.167287+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:31:51.167628+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:31:51.168034+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:31:51.168966+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:31:51.169226+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:31:51.169287+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:31:51.169673+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:31:51.169678+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:31:51.169733+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:31:51.170179+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:31:51.170334+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:31:51.171923+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:31:51.183721+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:31:51.183721+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:31:51.183982+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:31:51.184002+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:31:51.184483+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:31:51.290415+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:31:51.350001+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:31:51.357995+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:31:51.407017+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:31:51.546468+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:31:51.810431+00:00", "trade", 11.3155, 25.0]
["2026-09-23T13:31:52.020635+00:00", "quote", 11.29, 11.32]
["2026-09-23T13:31:52.261838+00:00", "quote", 11.29, 11.32]
["2026-09-23T13:31:52.364209+00:00", "trade", 11.3159, 1000.0]
["2026-09-23T13:31:52.452616+00:00", "trade", 11.305, 10.0]
["2026-09-23T13:31:52.456320+00:00", "quote", 11.29, 11.32]
["2026-09-23T13:31:52.457694+00:00", "quote", 11.29, 11.32]
["2026-09-23T13:31:52.457854+00:00", "quote", 11.29, 11.32]
["2026-09-23T13:31:52.458516+00:00", "quote", 11.29, 11.32]
["2026-09-23T13:31:53.148195+00:00", "quote", 11.29, 11.32]
["2026-09-23T13:31:53.148245+00:00", "quote", 11.29, 11.32]
["2026-09-23T13:31:53.148260+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:31:53.148285+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:31:53.148631+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:31:53.149242+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:31:53.160720+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:31:53.160787+00:00", "trade", 11.3, 25.0]
["2026-09-23T13:31:53.160815+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:31:53.160820+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:31:53.160825+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:31:53.160835+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:31:53.160855+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:31:53.160870+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:31:53.160915+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:31:53.160930+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:31:53.161085+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:31:53.161336+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:31:53.161481+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:31:53.161531+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:31:53.161531+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:31:53.171265+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:31:53.171605+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:31:53.171640+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:31:53.171676+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:31:53.171891+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:31:53.172598+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:31:53.172618+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:31:53.261489+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:31:53.617218+00:00", "trade", 11.29, 34.0]
["2026-09-23T13:31:53.618748+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:31:53.618768+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:31:53.618793+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:31:53.619179+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:31:53.934740+00:00", "trade", 11.29, 10.0]
["2026-09-23T13:31:54.066116+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:31:54.066677+00:00", "quote", 11.27, 11.3]
["2026-09-23T13:31:54.066717+00:00", "quote", 11.27, 11.3]
["2026-09-23T13:31:54.066973+00:00", "quote", 11.27, 11.3]
["2026-09-23T13:31:54.094759+00:00", "quote", 11.27, 11.3]
["2026-09-23T13:31:54.168043+00:00", "quote", 11.27, 11.3]
["2026-09-23T13:31:54.168088+00:00", "quote", 11.27, 11.3]
["2026-09-23T13:31:54.270091+00:00", "quote", 11.27, 11.3]
["2026-09-23T13:31:54.301300+00:00", "quote", 11.27, 11.3]
["2026-09-23T13:31:54.301586+00:00", "quote", 11.27, 11.3]
["2026-09-23T13:31:54.406355+00:00", "quote", 11.27, 11.3]
["2026-09-23T13:31:54.409136+00:00", "quote", 11.27, 11.3]
["2026-09-23T13:31:55.036934+00:00", "trade", 11.2999, 200.0]
["2026-09-23T13:31:55.129064+00:00", "trade", 11.2971, 110.0]
["2026-09-23T13:31:55.179442+00:00", "quote", 11.27, 11.3]
["2026-09-23T13:31:55.386761+00:00", "trade", 11.285, 1.0]
["2026-09-23T13:31:55.764068+00:00", "trade", 11.2903, 3.0]
["2026-09-23T13:31:55.780111+00:00", "trade", 11.2976, 332.0]
["2026-09-23T13:31:55.780472+00:00", "trade", 11.2976, 1.0]
["2026-09-23T13:31:56.153025+00:00", "trade", 11.288, 3000.0]
["2026-09-23T13:31:56.199952+00:00", "quote", 11.27, 11.3]
["2026-09-23T13:31:56.200654+00:00", "quote", 11.27, 11.3]
["2026-09-23T13:31:56.200704+00:00", "quote", 11.27, 11.3]
["2026-09-23T13:31:56.201576+00:00", "quote", 11.27, 11.3]
["2026-09-23T13:31:56.204949+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:31:56.204949+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:31:56.205005+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:31:56.235520+00:00", "trade", 11.2845, 1.0]
["2026-09-23T13:31:56.249951+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:31:56.249981+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:31:56.250032+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:31:56.250087+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:31:56.313242+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:31:56.600807+00:00", "trade", 11.296, 2803.0]
["2026-09-23T13:31:56.688243+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:31:56.690719+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:31:57.138945+00:00", "trade", 11.2845, 1.0]
["2026-09-23T13:31:57.140297+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:31:57.261474+00:00", "trade", 11.2845, 1.0]
["2026-09-23T13:31:57.484380+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:31:57.484661+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:31:57.519854+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:31:57.704358+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:31:57.704418+00:00", "quote", 11.27, 11.3]
["2026-09-23T13:31:57.704488+00:00", "quote", 11.27, 11.3]
["2026-09-23T13:31:57.995952+00:00", "trade", 11.2933, 5.0]
["2026-09-23T13:31:58.027135+00:00", "quote", 11.27, 11.3]
["2026-09-23T13:31:58.125779+00:00", "quote", 11.27, 11.3]
["2026-09-23T13:31:58.370603+00:00", "trade", 11.2933, 4400.0]
["2026-09-23T13:31:58.433225+00:00", "quote", 11.27, 11.3]
["2026-09-23T13:31:58.467746+00:00", "trade", 11.2875, 100.0]
["2026-09-23T13:31:58.541291+00:00", "trade", 11.3, 8.0]
["2026-09-23T13:31:58.563045+00:00", "trade", 11.2958, 1.0]
["2026-09-23T13:31:58.812185+00:00", "quote", 11.27, 11.3]
["2026-09-23T13:31:58.812647+00:00", "quote", 11.27, 11.3]
["2026-09-23T13:31:58.812707+00:00", "quote", 11.27, 11.3]
["2026-09-23T13:31:58.835501+00:00", "quote", 11.27, 11.3]
["2026-09-23T13:31:58.855406+00:00", "trade", 11.2933, 16.0]
["2026-09-23T13:31:58.883470+00:00", "quote", 11.27, 11.3]
["2026-09-23T13:31:58.883508+00:00", "trade", 11.3, 4.0]
["2026-09-23T13:31:58.883526+00:00", "trade", 11.3, 100.0]
["2026-09-23T13:31:58.883529+00:00", "trade", 11.3, 100.0]
["2026-09-23T13:31:58.883557+00:00", "trade", 11.3, 100.0]
["2026-09-23T13:31:58.883557+00:00", "trade", 11.3, 50.0]
["2026-09-23T13:31:58.883560+00:00", "quote", 11.27, 11.3]
["2026-09-23T13:31:58.883562+00:00", "trade", 11.3, 100.0]
["2026-09-23T13:31:58.883562+00:00", "trade", 11.3, 70.0]
["2026-09-23T13:31:58.883570+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:31:58.883575+00:00", "trade", 11.3, 5.0]
["2026-09-23T13:31:58.883578+00:00", "trade", 11.3, 25.0]
["2026-09-23T13:31:58.883580+00:00", "trade", 11.3, 39.0]
["2026-09-23T13:31:58.883580+00:00", "quote", 11.28, 11.31]
["2026-09-23T13:31:58.883580+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:31:58.883583+00:00", "trade", 11.3, 100.0]
["2026-09-23T13:31:58.883589+00:00", "trade", 11.3, 200.0]
["2026-09-23T13:31:58.883605+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:31:58.883620+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:31:58.883640+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:31:58.883675+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:31:58.883871+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:31:58.883971+00:00", "quote", 11.29, 11.32]
["2026-09-23T13:31:58.884051+00:00", "quote", 11.29, 11.32]
["2026-09-23T13:31:58.884056+00:00", "quote", 11.29, 11.32]
["2026-09-23T13:31:58.884066+00:00", "quote", 11.29, 11.32]
["2026-09-23T13:31:58.884116+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:31:58.884166+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:31:58.884320+00:00", "trade", 11.3, 14.0]
["2026-09-23T13:31:58.884347+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:31:58.884352+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:31:58.884357+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:31:58.884357+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:31:58.884367+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:31:58.884410+00:00", "trade", 11.3, 100.0]
["2026-09-23T13:31:58.884440+00:00", "trade", 11.3, 100.0]
["2026-09-23T13:31:58.884442+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:31:58.884452+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:31:58.884458+00:00", "trade", 11.3, 11.0]
["2026-09-23T13:31:58.884462+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:31:58.884582+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:31:58.884618+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:31:58.884688+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:31:58.884713+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:31:58.884723+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:31:58.884723+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:31:58.884733+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:31:58.884763+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:31:58.884788+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:31:58.884818+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:31:58.884823+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:31:58.884883+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:31:58.884973+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:31:58.884983+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:31:58.885154+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:31:58.885159+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:31:58.885184+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:31:58.885289+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:31:58.885299+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:31:58.885404+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:31:58.891251+00:00", "trade", 11.2994, 180.0]
["2026-09-23T13:31:58.892276+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:31:58.894300+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:31:58.907956+00:00", "trade", 11.2994, 200.0]
["2026-09-23T13:31:58.908061+00:00", "trade", 11.295, 100.0]
["2026-09-23T13:31:58.916644+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:31:58.916669+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:31:58.916694+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:31:58.916699+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:31:58.917807+00:00", "trade", 11.3, 100.0]
["2026-09-23T13:31:58.918839+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:31:58.919295+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:31:58.919756+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:31:58.925620+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:31:58.925626+00:00", "trade", 11.3, 100.0]
["2026-09-23T13:31:58.925677+00:00", "trade", 11.3, 100.0]
["2026-09-23T13:31:58.925683+00:00", "trade", 11.3, 100.0]
["2026-09-23T13:31:58.925735+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:31:58.926071+00:00", "trade", 11.3, 100.0]
["2026-09-23T13:31:58.926071+00:00", "trade", 11.3, 100.0]
["2026-09-23T13:31:58.926080+00:00", "trade", 11.3, 100.0]
["2026-09-23T13:31:58.926080+00:00", "trade", 11.3, 100.0]
["2026-09-23T13:31:58.926292+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:31:58.926627+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:31:58.927755+00:00", "trade", 11.3, 200.0]
["2026-09-23T13:31:58.928487+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:31:58.934100+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:31:58.955078+00:00", "trade", 11.3, 4.0]
["2026-09-23T13:31:58.966001+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:31:58.966948+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:31:58.985257+00:00", "quote", 11.29, 11.32]
["2026-09-23T13:31:58.985292+00:00", "quote", 11.29, 11.32]
["2026-09-23T13:31:58.997165+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:31:58.997796+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:31:59.029552+00:00", "quote", 11.29, 11.32]
["2026-09-23T13:31:59.029602+00:00", "quote", 11.29, 11.32]
["2026-09-23T13:31:59.029757+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:31:59.030249+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:31:59.030254+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:31:59.030815+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:31:59.047675+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:31:59.047725+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:31:59.047750+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:31:59.047805+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:31:59.048407+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:31:59.049142+00:00", "trade", 11.29, 100.0]
["2026-09-23T13:31:59.049144+00:00", "trade", 11.29, 100.0]
["2026-09-23T13:31:59.049144+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:31:59.049144+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:31:59.049154+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:31:59.049169+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:31:59.049209+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:31:59.049232+00:00", "trade", 11.29, 100.0]
["2026-09-23T13:31:59.049234+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:31:59.049254+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:31:59.049259+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:31:59.049269+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:31:59.049279+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:31:59.049279+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:31:59.049309+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:31:59.049359+00:00", "quote", 11.27, 11.3]
["2026-09-23T13:31:59.049695+00:00", "quote", 11.27, 11.3]
["2026-09-23T13:31:59.049705+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:31:59.049880+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:31:59.049910+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:31:59.050171+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:31:59.053248+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:31:59.053794+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:31:59.053990+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:31:59.084924+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:31:59.085179+00:00", "quote", 11.27, 11.3]
["2026-09-23T13:31:59.085365+00:00", "quote", 11.27, 11.3]
["2026-09-23T13:31:59.085385+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:31:59.085429+00:00", "trade", 11.28, 100.0]
["2026-09-23T13:31:59.085665+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:31:59.085765+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:31:59.086066+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:31:59.086217+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:31:59.086237+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:31:59.086295+00:00", "trade", 11.29, 4.0]
["2026-09-23T13:31:59.086322+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:31:59.086322+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:31:59.086327+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:31:59.086342+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:31:59.086382+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:31:59.086567+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:31:59.086878+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:31:59.087164+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:31:59.127174+00:00", "quote", 11.27, 11.3]
["2026-09-23T13:31:59.137970+00:00", "trade", 11.2928, 11.0]
["2026-09-23T13:31:59.142460+00:00", "quote", 11.27, 11.3]
["2026-09-23T13:31:59.150349+00:00", "quote", 11.27, 11.3]
["2026-09-23T13:31:59.189963+00:00", "quote", 11.27, 11.3]
["2026-09-23T13:31:59.336151+00:00", "quote", 11.27, 11.3]
["2026-09-23T13:31:59.362774+00:00", "quote", 11.27, 11.3]
["2026-09-23T13:31:59.363029+00:00", "quote", 11.27, 11.3]
["2026-09-23T13:31:59.465628+00:00", "trade", 11.285, 6.0]
["2026-09-23T13:31:59.570653+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:31:59.570723+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:31:59.570728+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:31:59.615670+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:31:59.990982+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:32:00.010809+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:32:00.444235+00:00", "trade", 11.2745, 34.0]
["2026-09-23T13:32:00.573058+00:00", "trade", 11.28, 100.0]
["2026-09-23T13:32:00.573118+00:00", "trade", 11.28, 100.0]
["2026-09-23T13:32:00.573206+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:32:00.573311+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:32:00.573539+00:00", "trade", 11.28, 100.0]
["2026-09-23T13:32:00.573581+00:00", "trade", 11.28, 100.0]
["2026-09-23T13:32:00.573608+00:00", "trade", 11.28, 100.0]
["2026-09-23T13:32:00.573907+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:32:00.574030+00:00", "trade", 11.28, 100.0]
["2026-09-23T13:32:00.575780+00:00", "trade", 11.28, 200.0]
["2026-09-23T13:32:00.577124+00:00", "trade", 11.28, 310.0]
["2026-09-23T13:32:00.577305+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:32:00.577571+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:32:00.627055+00:00", "trade", 11.2728, 115.0]
["2026-09-23T13:32:00.744032+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:32:00.990661+00:00", "trade", 11.28, 100.0]
["2026-09-23T13:32:01.421570+00:00", "trade", 11.28, 200.0]
["2026-09-23T13:32:01.458326+00:00", "trade", 11.28, 5.0]
["2026-09-23T13:32:01.605333+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:32:01.605850+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:32:01.692285+00:00", "trade", 11.28, 100.0]
["2026-09-23T13:32:01.724898+00:00", "trade", 11.2855, 1.0]
["2026-09-23T13:32:01.904436+00:00", "trade", 11.28, 100.0]
["2026-09-23T13:32:01.906364+00:00", "trade", 11.28, 100.0]
["2026-09-23T13:32:01.909494+00:00", "trade", 11.28, 155.0]
["2026-09-23T13:32:01.912050+00:00", "trade", 11.28, 163.0]
["2026-09-23T13:32:01.965514+00:00", "trade", 11.2899, 200.0]
["2026-09-23T13:32:02.062549+00:00", "trade", 11.2856, 50.0]
["2026-09-23T13:32:02.117523+00:00", "trade", 11.28, 100.0]
["2026-09-23T13:32:02.385062+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:32:02.538386+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:32:02.538692+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:32:02.539173+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:32:02.677050+00:00", "trade", 11.2872, 1.0]
["2026-09-23T13:32:02.775134+00:00", "trade", 11.2859, 500.0]
["2026-09-23T13:32:03.144442+00:00", "trade", 11.28, 100.0]
["2026-09-23T13:32:03.245651+00:00", "trade", 11.2899, 7.0]
["2026-09-23T13:32:03.580514+00:00", "trade", 11.2835, 6.0]
["2026-09-23T13:32:03.743861+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:32:03.744046+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:32:03.744588+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:32:03.827786+00:00", "trade", 11.2855, 1.0]
["2026-09-23T13:32:03.915719+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:32:03.916301+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:32:04.032579+00:00", "trade", 11.28, 4.0]
["2026-09-23T13:32:04.032657+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:32:04.032662+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:32:04.032672+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:32:04.032672+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:32:04.032732+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:32:04.032737+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:32:04.033123+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:32:04.033158+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:32:04.033289+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:32:04.033319+00:00", "quote", 11.26, 11.28]
["2026-09-23T13:32:04.033564+00:00", "quote", 11.26, 11.28]
["2026-09-23T13:32:04.033665+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:32:04.033695+00:00", "quote", 11.26, 11.28]
["2026-09-23T13:32:04.033893+00:00", "trade", 11.28, 9.0]
["2026-09-23T13:32:04.034031+00:00", "quote", 11.26, 11.28]
["2026-09-23T13:32:04.037293+00:00", "quote", 11.26, 11.28]
["2026-09-23T13:32:04.039137+00:00", "trade", 11.27, 200.0]
["2026-09-23T13:32:04.045732+00:00", "trade", 11.27, 200.0]
["2026-09-23T13:32:04.046259+00:00", "quote", 11.26, 11.28]
["2026-09-23T13:32:04.046335+00:00", "quote", 11.26, 11.28]
["2026-09-23T13:32:04.046801+00:00", "quote", 11.26, 11.28]
["2026-09-23T13:32:04.047056+00:00", "quote", 11.26, 11.28]
["2026-09-23T13:32:04.062854+00:00", "quote", 11.26, 11.28]
["2026-09-23T13:32:04.063375+00:00", "quote", 11.26, 11.28]
["2026-09-23T13:32:04.063426+00:00", "quote", 11.26, 11.28]
["2026-09-23T13:32:04.063426+00:00", "quote", 11.26, 11.28]
["2026-09-23T13:32:04.063566+00:00", "quote", 11.26, 11.28]
["2026-09-23T13:32:04.063581+00:00", "quote", 11.26, 11.28]
["2026-09-23T13:32:04.063586+00:00", "quote", 11.26, 11.29]
["2026-09-23T13:32:04.063936+00:00", "quote", 11.26, 11.29]
["2026-09-23T13:32:04.064167+00:00", "quote", 11.26, 11.29]
["2026-09-23T13:32:04.638302+00:00", "trade", 11.2668, 1.0]
["2026-09-23T13:32:05.317009+00:00", "trade", 11.2864, 292.0]
["2026-09-23T13:32:05.319803+00:00", "trade", 11.275, 1.0]
["2026-09-23T13:32:05.390925+00:00", "quote", 11.26, 11.28]
["2026-09-23T13:32:05.391091+00:00", "quote", 11.26, 11.28]
["2026-09-23T13:32:05.391577+00:00", "quote", 11.26, 11.28]
["2026-09-23T13:32:05.391607+00:00", "quote", 11.26, 11.28]
["2026-09-23T13:32:05.391607+00:00", "quote", 11.26, 11.28]
["2026-09-23T13:32:05.391647+00:00", "quote", 11.26, 11.28]
["2026-09-23T13:32:05.391767+00:00", "trade", 11.27, 100.0]
["2026-09-23T13:32:05.395982+00:00", "quote", 11.26, 11.28]
["2026-09-23T13:32:05.425337+00:00", "quote", 11.26, 11.28]
["2026-09-23T13:32:05.425648+00:00", "quote", 11.26, 11.28]
["2026-09-23T13:32:05.425703+00:00", "quote", 11.26, 11.28]
["2026-09-23T13:32:05.426129+00:00", "quote", 11.26, 11.28]
["2026-09-23T13:32:05.468951+00:00", "quote", 11.26, 11.28]
["2026-09-23T13:32:05.712753+00:00", "trade", 11.26, 2.0]
["2026-09-23T13:32:05.714925+00:00", "quote", 11.26, 11.28]
["2026-09-23T13:32:05.715391+00:00", "quote", 11.26, 11.28]
["2026-09-23T13:32:05.762494+00:00", "trade", 11.27, 251.0]
["2026-09-23T13:32:05.763120+00:00", "quote", 11.26, 11.28]
["2026-09-23T13:32:05.763129+00:00", "trade", 11.27, 2.0]
["2026-09-23T13:32:05.763261+00:00", "trade", 11.27, 55.0]
["2026-09-23T13:32:05.763303+00:00", "trade", 11.27, 2.0]
["2026-09-23T13:32:05.764653+00:00", "quote", 11.26, 11.28]
["2026-09-23T13:32:05.789032+00:00", "trade", 11.27, 25.0]
["2026-09-23T13:32:05.795015+00:00", "quote", 11.26, 11.28]
["2026-09-23T13:32:05.795492+00:00", "quote", 11.26, 11.28]
["2026-09-23T13:32:05.837835+00:00", "trade", 11.2761, 425.0]
["2026-09-23T13:32:05.856555+00:00", "trade", 11.28, 1.0]
["2026-09-23T13:32:06.063582+00:00", "trade", 11.27, 5.0]
["2026-09-23T13:32:06.088369+00:00", "trade", 11.27, 100.0]
["2026-09-23T13:32:06.938833+00:00", "trade", 11.2658, 300.0]
["2026-09-23T13:32:06.939881+00:00", "quote", 11.26, 11.28]
["2026-09-23T13:32:06.940362+00:00", "quote", 11.26, 11.28]
["2026-09-23T13:32:06.942803+00:00", "quote", 11.26, 11.28]
["2026-09-23T13:32:06.960049+00:00", "quote", 11.26, 11.28]
["2026-09-23T13:32:06.977055+00:00", "quote", 11.26, 11.28]
["2026-09-23T13:32:06.977796+00:00", "quote", 11.26, 11.28]
["2026-09-23T13:32:07.331101+00:00", "quote", 11.26, 11.28]
["2026-09-23T13:32:07.331933+00:00", "quote", 11.26, 11.28]
["2026-09-23T13:32:07.707987+00:00", "quote", 11.26, 11.28]
["2026-09-23T13:32:08.387712+00:00", "trade", 11.27, 1.0]
["2026-09-23T13:32:08.468322+00:00", "trade", 11.27, 100.0]
["2026-09-23T13:32:08.868101+00:00", "trade", 11.27, 1.0]
["2026-09-23T13:32:09.326258+00:00", "trade", 11.27, 10.0]
["2026-09-23T13:32:09.326258+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:32:09.326261+00:00", "trade", 11.27, 1.0]
["2026-09-23T13:32:09.326264+00:00", "trade", 11.27, 25.0]
["2026-09-23T13:32:09.326273+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:32:09.326306+00:00", "trade", 11.27, 1.0]
["2026-09-23T13:32:09.326313+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:32:09.326328+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:32:09.326839+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:32:09.327180+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:32:09.327215+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:32:09.327260+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:32:09.327295+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:32:09.327395+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:32:09.334733+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:32:09.360619+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:32:09.360619+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:32:09.361240+00:00", "trade", 11.265, 150.0]
["2026-09-23T13:32:09.362218+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:32:09.362669+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:32:09.393658+00:00", "quote", 11.26, 11.28]
["2026-09-23T13:32:09.443231+00:00", "quote", 11.26, 11.28]
["2026-09-23T13:32:09.763321+00:00", "quote", 11.26, 11.28]
["2026-09-23T13:32:09.763396+00:00", "quote", 11.26, 11.28]
["2026-09-23T13:32:09.899044+00:00", "trade", 11.2755, 41.0]
["2026-09-23T13:32:10.041247+00:00", "quote", 11.26, 11.28]
["2026-09-23T13:32:10.384016+00:00", "quote", 11.26, 11.28]
["2026-09-23T13:32:11.228260+00:00", "trade", 11.26, 1.0]
["2026-09-23T13:32:11.228290+00:00", "trade", 11.26, 100.0]
["2026-09-23T13:32:11.228293+00:00", "quote", 11.25, 11.28]
["2026-09-23T13:32:11.228589+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:32:11.228600+00:00", "trade", 11.26, 1.0]
["2026-09-23T13:32:11.228699+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:32:11.228760+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:32:11.228764+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:32:11.228765+00:00", "trade", 11.26, 25.0]
["2026-09-23T13:32:11.228765+00:00", "trade", 11.26, 1.0]
["2026-09-23T13:32:11.228970+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:32:11.229145+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:32:11.229356+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:32:11.229511+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:32:11.229732+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:32:11.229917+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:32:11.230027+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:32:11.230513+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:32:11.263507+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:32:11.263767+00:00", "quote", 11.25, 11.28]
["2026-09-23T13:32:11.264068+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:32:11.264243+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:32:11.264429+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:32:11.264514+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:32:11.264554+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:32:11.264785+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:32:11.265080+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:32:11.265261+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:32:11.265567+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:32:11.301691+00:00", "trade", 11.26, 100.0]
["2026-09-23T13:32:11.302685+00:00", "quote", 11.25, 11.28]
["2026-09-23T13:32:11.303001+00:00", "quote", 11.25, 11.28]
["2026-09-23T13:32:11.303016+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:32:11.303502+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:32:11.303512+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:32:11.303968+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:32:11.338786+00:00", "quote", 11.25, 11.28]
["2026-09-23T13:32:11.339272+00:00", "quote", 11.25, 11.28]
["2026-09-23T13:32:11.339272+00:00", "quote", 11.25, 11.28]
["2026-09-23T13:32:11.339332+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:32:11.339733+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:32:11.339773+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:32:11.339813+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:32:11.339833+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:32:11.339853+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:32:11.339993+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:32:11.339993+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:32:11.340189+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:32:11.340209+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:32:11.340214+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:32:11.340234+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:32:11.340274+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:32:11.340274+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:32:11.340309+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:32:11.340309+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:32:11.380124+00:00", "quote", 11.25, 11.28]
["2026-09-23T13:32:11.380625+00:00", "quote", 11.25, 11.28]
["2026-09-23T13:32:11.380645+00:00", "quote", 11.25, 11.28]
["2026-09-23T13:32:11.380801+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:32:11.381377+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:32:11.390108+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:32:11.394969+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:32:11.412817+00:00", "quote", 11.25, 11.28]
["2026-09-23T13:32:11.413177+00:00", "quote", 11.25, 11.28]
["2026-09-23T13:32:11.413198+00:00", "quote", 11.25, 11.28]
["2026-09-23T13:32:11.413353+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:32:11.413954+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:32:11.495263+00:00", "quote", 11.25, 11.28]
["2026-09-23T13:32:11.495598+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:32:11.496095+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:32:11.496110+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:32:11.531365+00:00", "trade", 11.26, 2.0]
["2026-09-23T13:32:11.532371+00:00", "quote", 11.25, 11.28]
["2026-09-23T13:32:11.532671+00:00", "quote", 11.25, 11.28]
["2026-09-23T13:32:11.532692+00:00", "quote", 11.25, 11.28]
["2026-09-23T13:32:11.532842+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:32:11.533428+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:32:11.592138+00:00", "quote", 11.25, 11.28]
["2026-09-23T13:32:11.592453+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:32:11.592940+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:32:11.592940+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:32:11.630785+00:00", "quote", 11.25, 11.28]
["2026-09-23T13:32:11.631075+00:00", "quote", 11.25, 11.28]
["2026-09-23T13:32:11.631085+00:00", "quote", 11.25, 11.28]
["2026-09-23T13:32:11.631261+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:32:11.631678+00:00", "trade", 11.25, 6.0]
["2026-09-23T13:32:11.631681+00:00", "trade", 11.25, 20.0]
["2026-09-23T13:32:11.631690+00:00", "trade", 11.25, 500.0]
["2026-09-23T13:32:11.631693+00:00", "trade", 11.25, 100.0]
["2026-09-23T13:32:11.631705+00:00", "trade", 11.25, 100.0]
["2026-09-23T13:32:11.631705+00:00", "trade", 11.25, 300.0]
["2026-09-23T13:32:11.631707+00:00", "quote", 11.25, 11.26]
["2026-09-23T13:32:11.631738+00:00", "trade", 11.25, 100.0]
["2026-09-23T13:32:11.631742+00:00", "quote", 11.25, 11.26]
["2026-09-23T13:32:11.631744+00:00", "trade", 11.25, 100.0]
["2026-09-23T13:32:11.631747+00:00", "trade", 11.25, 2500.0]
["2026-09-23T13:32:11.631756+00:00", "trade", 11.25, 100.0]
["2026-09-23T13:32:11.631768+00:00", "trade", 11.25, 100.0]
["2026-09-23T13:32:11.631777+00:00", "quote", 11.25, 11.26]
["2026-09-23T13:32:11.631798+00:00", "trade", 11.25, 100.0]
["2026-09-23T13:32:11.631822+00:00", "trade", 11.25, 67.0]
["2026-09-23T13:32:11.631832+00:00", "quote", 11.25, 11.26]
["2026-09-23T13:32:11.631837+00:00", "quote", 11.25, 11.26]
["2026-09-23T13:32:11.631842+00:00", "quote", 11.25, 11.26]
["2026-09-23T13:32:11.631855+00:00", "trade", 11.25, 100.0]
["2026-09-23T13:32:11.631857+00:00", "quote", 11.25, 11.26]
["2026-09-23T13:32:11.631867+00:00", "trade", 11.25, 78.0]
["2026-09-23T13:32:11.631877+00:00", "quote", 11.25, 11.26]
["2026-09-23T13:32:11.631882+00:00", "quote", 11.25, 11.26]
["2026-09-23T13:32:11.631931+00:00", "trade", 11.25, 70.0]
["2026-09-23T13:32:11.631932+00:00", "quote", 11.25, 11.26]
["2026-09-23T13:32:11.631939+00:00", "trade", 11.25, 85.0]
["2026-09-23T13:32:11.631942+00:00", "quote", 11.24, 11.26]
["2026-09-23T13:32:11.631942+00:00", "quote", 11.25, 11.26]
["2026-09-23T13:32:11.631978+00:00", "quote", 11.24, 11.26]
["2026-09-23T13:32:11.631982+00:00", "quote", 11.24, 11.26]
["2026-09-23T13:32:11.632248+00:00", "quote", 11.24, 11.26]
["2026-09-23T13:32:11.632268+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:32:11.632443+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:32:11.633025+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:32:11.635503+00:00", "trade", 11.25, 500.0]
["2026-09-23T13:32:11.636603+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:32:11.664169+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:32:11.664440+00:00", "quote", 11.24, 11.26]
["2026-09-23T13:32:11.664896+00:00", "quote", 11.24, 11.26]
["2026-09-23T13:32:11.664901+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:32:11.665056+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:32:11.665637+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:32:11.696591+00:00", "quote", 11.24, 11.26]
["2026-09-23T13:32:11.696897+00:00", "quote", 11.24, 11.26]
["2026-09-23T13:32:11.696902+00:00", "quote", 11.24, 11.26]
["2026-09-23T13:32:11.697072+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:32:11.697648+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:32:11.728171+00:00", "quote", 11.24, 11.26]
["2026-09-23T13:32:11.728482+00:00", "quote", 11.24, 11.26]
["2026-09-23T13:32:11.728497+00:00", "quote", 11.24, 11.26]
["2026-09-23T13:32:11.728662+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:32:11.729254+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:32:11.730577+00:00", "trade", 11.245, 100.0]
["2026-09-23T13:32:11.734790+00:00", "trade", 11.2499, 5.0]
["2026-09-23T13:32:11.765490+00:00", "quote", 11.24, 11.25]
["2026-09-23T13:32:11.801750+00:00", "trade", 11.24, 70.0]
["2026-09-23T13:32:11.848595+00:00", "trade", 11.245, 20000.0]
["2026-09-23T13:32:11.850303+00:00", "trade", 11.25, 50.0]
["2026-09-23T13:32:11.850306+00:00", "trade", 11.25, 100.0]
["2026-09-23T13:32:11.850306+00:00", "quote", 11.24, 11.26]
["2026-09-23T13:32:11.850312+00:00", "trade", 11.25, 50.0]
["2026-09-23T13:32:11.850312+00:00", "trade", 11.25, 200.0]
["2026-09-23T13:32:11.850376+00:00", "quote", 11.24, 11.26]
["2026-09-23T13:32:11.850402+00:00", "quote", 11.24, 11.26]
["2026-09-23T13:32:11.850402+00:00", "quote", 11.24, 11.26]
["2026-09-23T13:32:11.850442+00:00", "quote", 11.24, 11.26]
["2026-09-23T13:32:11.850457+00:00", "quote", 11.24, 11.26]
["2026-09-23T13:32:11.850527+00:00", "quote", 11.24, 11.26]
["2026-09-23T13:32:11.850553+00:00", "trade", 11.25, 50.0]
["2026-09-23T13:32:11.850557+00:00", "quote", 11.24, 11.26]
["2026-09-23T13:32:11.850572+00:00", "quote", 11.24, 11.26]
["2026-09-23T13:32:11.850577+00:00", "quote", 11.24, 11.26]
["2026-09-23T13:32:11.850582+00:00", "quote", 11.24, 11.26]
["2026-09-23T13:32:11.850587+00:00", "quote", 11.24, 11.27]
["2026-09-23T13:32:11.850587+00:00", "quote", 11.24, 11.26]
["2026-09-23T13:32:11.850637+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:32:11.850874+00:00", "trade", 11.26, 33.0]
["2026-09-23T13:32:11.850908+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:32:11.850958+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:32:11.850968+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:32:11.851294+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:32:11.851419+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:32:11.851679+00:00", "quote", 11.25, 11.28]
["2026-09-23T13:32:11.851745+00:00", "quote", 11.25, 11.27]
["2026-09-23T13:32:11.851775+00:00", "quote", 11.25, 11.28]
["2026-09-23T13:32:11.851890+00:00", "quote", 11.25, 11.28]
["2026-09-23T13:32:11.884502+00:00", "quote", 11.25, 11.28]
["2026-09-23T13:32:11.884507+00:00", "quote", 11.25, 11.28]
["2026-09-23T13:32:11.884528+00:00", "quote", 11.25, 11.28]
["2026-09-23T13:32:11.912083+00:00", "quote", 11.25, 11.28]
["2026-09-23T13:32:11.912108+00:00", "quote", 11.25, 11.28]
["2026-09-23T13:32:11.912278+00:00", "quote", 11.25, 11.28]
["2026-09-23T13:32:11.912569+00:00", "quote", 11.25, 11.28]
["2026-09-23T13:32:11.913020+00:00", "quote", 11.25, 11.28]
["2026-09-23T13:32:11.950915+00:00", "quote", 11.25, 11.28]
["2026-09-23T13:32:11.971930+00:00", "trade", 11.2703, 4.0]
["2026-09-23T13:32:11.973286+00:00", "trade", 11.27, 100.0]
["2026-09-23T13:32:11.990373+00:00", "trade", 11.2703, 1.0]
["2026-09-23T13:32:12.049650+00:00", "quote", 11.25, 11.28]
["2026-09-23T13:32:12.050292+00:00", "quote", 11.25, 11.28]
["2026-09-23T13:32:12.050763+00:00", "quote", 11.25, 11.28]
["2026-09-23T13:32:12.052527+00:00", "quote", 11.25, 11.28]
["2026-09-23T13:32:12.096396+00:00", "quote", 11.25, 11.28]
["2026-09-23T13:32:12.096792+00:00", "quote", 11.26, 11.28]
["2026-09-23T13:32:12.096807+00:00", "quote", 11.26, 11.28]
["2026-09-23T13:32:12.096857+00:00", "quote", 11.26, 11.28]
["2026-09-23T13:32:12.096897+00:00", "quote", 11.26, 11.28]
["2026-09-23T13:32:12.097378+00:00", "quote", 11.26, 11.28]
["2026-09-23T13:32:12.097433+00:00", "quote", 11.26, 11.28]
["2026-09-23T13:32:12.134286+00:00", "quote", 11.26, 11.28]
["2026-09-23T13:32:12.198173+00:00", "trade", 11.2799, 20.0]
["2026-09-23T13:32:12.198238+00:00", "quote", 11.26, 11.28]
["2026-09-23T13:32:12.753653+00:00", "trade", 11.28, 200.0]
["2026-09-23T13:32:12.753857+00:00", "trade", 11.28, 206.0]
["2026-09-23T13:32:12.754197+00:00", "trade", 11.2799, 200.0]
["2026-09-23T13:32:12.754558+00:00", "trade", 11.2799, 206.0]
["2026-09-23T13:32:12.767002+00:00", "trade", 11.28, 200.0]
["2026-09-23T13:32:12.767212+00:00", "trade", 11.28, 394.0]
["2026-09-23T13:32:12.767393+00:00", "trade", 11.2799, 200.0]
["2026-09-23T13:32:12.767753+00:00", "trade", 11.2799, 394.0]
["2026-09-23T13:32:12.947500+00:00", "trade", 11.2757, 50.0]
["2026-09-23T13:32:12.964589+00:00", "quote", 11.26, 11.28]
["2026-09-23T13:32:12.965105+00:00", "quote", 11.26, 11.28]
["2026-09-23T13:32:13.065993+00:00", "trade", 11.27, 1.0]
["2026-09-23T13:32:13.071340+00:00", "trade", 11.27, 5.0]
["2026-09-23T13:32:13.168534+00:00", "trade", 11.27, 10.0]
["2026-09-23T13:32:13.187049+00:00", "trade", 11.27, 200.0]
["2026-09-23T13:32:13.191725+00:00", "trade", 11.2749, 1000.0]
["2026-09-23T13:32:13.370850+00:00", "quote", 11.26, 11.28]
["2026-09-23T13:32:13.371321+00:00", "quote", 11.26, 11.28]
["2026-09-23T13:32:13.371802+00:00", "quote", 11.26, 11.28]
["2026-09-23T13:32:13.399696+00:00", "trade", 11.2701, 1.0]
["2026-09-23T13:32:13.400057+00:00", "trade", 11.2701, 1.0]
["2026-09-23T13:32:13.419340+00:00", "quote", 11.25, 11.28]
["2026-09-23T13:32:13.657656+00:00", "quote", 11.25, 11.28]
["2026-09-23T13:32:13.685608+00:00", "quote", 11.25, 11.28]
["2026-09-23T13:32:13.719508+00:00", "quote", 11.25, 11.28]
["2026-09-23T13:32:13.740523+00:00", "quote", 11.25, 11.28]
["2026-09-23T13:32:13.740969+00:00", "quote", 11.25, 11.28]
["2026-09-23T13:32:13.741836+00:00", "quote", 11.25, 11.28]
["2026-09-23T13:32:13.742267+00:00", "quote", 11.25, 11.28]
["2026-09-23T13:32:13.766532+00:00", "trade", 11.265, 101.0]
["2026-09-23T13:32:13.767878+00:00", "quote", 11.25, 11.28]
["2026-09-23T13:32:13.787976+00:00", "quote", 11.25, 11.28]
["2026-09-23T13:32:13.841092+00:00", "quote", 11.26, 11.28]
["2026-09-23T13:32:13.841949+00:00", "quote", 11.26, 11.28]
["2026-09-23T13:32:13.842566+00:00", "quote", 11.26, 11.28]
["2026-09-23T13:32:13.947280+00:00", "quote", 11.26, 11.28]
["2026-09-23T13:32:13.972680+00:00", "quote", 11.26, 11.28]
["2026-09-23T13:32:13.973001+00:00", "quote", 11.25, 11.28]
["2026-09-23T13:32:13.973677+00:00", "quote", 11.25, 11.28]
["2026-09-23T13:32:14.119870+00:00", "quote", 11.25, 11.28]
["2026-09-23T13:32:14.354077+00:00", "trade", 11.265, 20.0]
["2026-09-23T13:32:14.472112+00:00", "quote", 11.25, 11.28]
["2026-09-23T13:32:14.891850+00:00", "quote", 11.25, 11.28]
["2026-09-23T13:32:14.891865+00:00", "quote", 11.25, 11.28]
["2026-09-23T13:32:14.891900+00:00", "quote", 11.25, 11.28]
["2026-09-23T13:32:15.049820+00:00", "quote", 11.25, 11.28]
["2026-09-23T13:32:15.748425+00:00", "quote", 11.25, 11.28]
["2026-09-23T13:32:15.826030+00:00", "quote", 11.25, 11.28]
["2026-09-23T13:32:16.523597+00:00", "quote", 11.25, 11.28]
["2026-09-23T13:32:16.557745+00:00", "trade", 11.28, 100.0]
["2026-09-23T13:32:16.557745+00:00", "trade", 11.28, 10.0]
["2026-09-23T13:32:16.557789+00:00", "quote", 11.25, 11.28]
["2026-09-23T13:32:16.557823+00:00", "trade", 11.28, 100.0]
["2026-09-23T13:32:16.557824+00:00", "quote", 11.25, 11.28]
["2026-09-23T13:32:16.557844+00:00", "quote", 11.26, 11.28]
["2026-09-23T13:32:16.557879+00:00", "quote", 11.26, 11.28]
["2026-09-23T13:32:16.557907+00:00", "trade", 11.28, 100.0]
["2026-09-23T13:32:16.557914+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:32:16.557931+00:00", "trade", 11.28, 100.0]
["2026-09-23T13:32:16.557934+00:00", "quote", 11.26, 11.28]
["2026-09-23T13:32:16.557949+00:00", "quote", 11.26, 11.28]
["2026-09-23T13:32:16.557979+00:00", "quote", 11.26, 11.28]
["2026-09-23T13:32:16.557994+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:32:16.558064+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:32:16.558104+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:32:16.558120+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:32:16.558123+00:00", "trade", 11.28, 100.0]
["2026-09-23T13:32:16.558155+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:32:16.558200+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:32:16.558215+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:32:16.558260+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:32:16.558298+00:00", "trade", 11.28, 2.0]
["2026-09-23T13:32:16.558298+00:00", "trade", 11.28, 1.0]
["2026-09-23T13:32:16.558335+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:32:16.558382+00:00", "trade", 11.28, 100.0]
["2026-09-23T13:32:16.558661+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:32:16.558666+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:32:16.558666+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:32:16.558666+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:32:16.558686+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:32:16.558701+00:00", "trade", 11.29, 200.0]
["2026-09-23T13:32:16.558707+00:00", "trade", 11.28, 100.0]
["2026-09-23T13:32:16.558707+00:00", "trade", 11.28, 100.0]
["2026-09-23T13:32:16.558751+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:32:16.558826+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:32:16.558881+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:32:16.558886+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:32:16.558926+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:32:16.559112+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:32:16.559257+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:32:16.559262+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:32:16.559342+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:32:16.562006+00:00", "trade", 11.28, 50.0]
["2026-09-23T13:32:16.562006+00:00", "trade", 11.28, 150.0]
["2026-09-23T13:32:16.562335+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:32:16.562395+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:32:16.562560+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:32:16.562615+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:32:16.562771+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:32:16.563447+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:32:16.565037+00:00", "trade", 11.28, 50.0]
["2026-09-23T13:32:16.565633+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:32:16.565637+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:32:16.565688+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:32:16.610282+00:00", "trade", 11.28, 100.0]
["2026-09-23T13:32:16.610284+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:32:16.610285+00:00", "trade", 11.28, 50.0]
["2026-09-23T13:32:16.610788+00:00", "trade", 11.28, 50.0]
["2026-09-23T13:32:16.610830+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:32:16.610860+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:32:16.611015+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:32:16.611351+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:32:16.611436+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:32:16.611777+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:32:16.611777+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:32:16.611968+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:32:16.612223+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:32:16.612263+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:32:16.612541+00:00", "trade", 11.28, 50.0]
["2026-09-23T13:32:16.612544+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:32:16.612544+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:32:16.612704+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:32:16.613506+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:32:16.643472+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:32:16.842404+00:00", "trade", 11.2799, 50.0]
["2026-09-23T13:32:16.946402+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:32:16.946638+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:32:17.363681+00:00", "trade", 11.27, 23.0]
["2026-09-23T13:32:17.363870+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:32:17.363925+00:00", "trade", 11.275, 92.0]
["2026-09-23T13:32:17.363937+00:00", "trade", 11.27, 23.0]
["2026-09-23T13:32:17.363970+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:32:17.364046+00:00", "trade", 11.275, 50.0]
["2026-09-23T13:32:17.364270+00:00", "quote", 11.26, 11.28]
["2026-09-23T13:32:17.364451+00:00", "quote", 11.26, 11.28]
["2026-09-23T13:32:17.364466+00:00", "quote", 11.26, 11.28]
["2026-09-23T13:32:17.364872+00:00", "quote", 11.26, 11.28]
["2026-09-23T13:32:17.364987+00:00", "quote", 11.26, 11.28]
["2026-09-23T13:32:17.365108+00:00", "quote", 11.26, 11.28]
["2026-09-23T13:32:17.365183+00:00", "quote", 11.26, 11.28]
["2026-09-23T13:32:17.365348+00:00", "quote", 11.26, 11.28]
["2026-09-23T13:32:17.365468+00:00", "quote", 11.26, 11.28]
["2026-09-23T13:32:17.365584+00:00", "quote", 11.26, 11.28]
["2026-09-23T13:32:17.365669+00:00", "quote", 11.26, 11.28]
["2026-09-23T13:32:17.366110+00:00", "quote", 11.26, 11.28]
["2026-09-23T13:32:17.366310+00:00", "quote", 11.26, 11.28]
["2026-09-23T13:32:17.366411+00:00", "quote", 11.26, 11.28]
["2026-09-23T13:32:17.366812+00:00", "quote", 11.26, 11.28]
["2026-09-23T13:32:17.366872+00:00", "quote", 11.26, 11.28]
["2026-09-23T13:32:17.369728+00:00", "quote", 11.26, 11.28]
["2026-09-23T13:32:17.385491+00:00", "quote", 11.26, 11.28]
["2026-09-23T13:32:17.388325+00:00", "trade", 11.27, 358.0]
["2026-09-23T13:32:17.395785+00:00", "quote", 11.26, 11.28]
["2026-09-23T13:32:17.395850+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:32:17.396452+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:32:17.396663+00:00", "trade", 11.28, 100.0]
["2026-09-23T13:32:17.396663+00:00", "trade", 11.28, 50.0]
["2026-09-23T13:32:17.396706+00:00", "trade", 11.28, 100.0]
["2026-09-23T13:32:17.396707+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:32:17.396709+00:00", "trade", 11.28, 50.0]
["2026-09-23T13:32:17.396718+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:32:17.396728+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:32:17.396732+00:00", "trade", 11.28, 150.0]
["2026-09-23T13:32:17.396768+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:32:17.397600+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:32:17.397660+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:32:17.397725+00:00", "trade", 11.28, 11.0]
["2026-09-23T13:32:17.397866+00:00", "trade", 11.28, 4.0]
["2026-09-23T13:32:17.397900+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:32:17.398076+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:32:17.398341+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:32:17.400284+00:00", "trade", 11.285, 2.0]
["2026-09-23T13:32:17.401463+00:00", "trade", 11.285, 3.0]
["2026-09-23T13:32:17.465004+00:00", "trade", 11.28, 100.0]
["2026-09-23T13:32:17.465005+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:32:17.465007+00:00", "trade", 11.28, 50.0]
["2026-09-23T13:32:17.465120+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:32:17.465251+00:00", "trade", 11.28, 25.0]
["2026-09-23T13:32:17.465251+00:00", "trade", 11.28, 50.0]
["2026-09-23T13:32:17.465280+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:32:17.465381+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:32:17.465531+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:32:17.465566+00:00", "quote", 11.26, 11.28]
["2026-09-23T13:32:17.465596+00:00", "quote", 11.26, 11.28]
["2026-09-23T13:32:17.465772+00:00", "quote", 11.26, 11.28]
["2026-09-23T13:32:17.466158+00:00", "quote", 11.26, 11.28]
["2026-09-23T13:32:17.466323+00:00", "quote", 11.26, 11.28]
["2026-09-23T13:32:17.466328+00:00", "quote", 11.26, 11.28]
["2026-09-23T13:32:17.466363+00:00", "quote", 11.26, 11.28]
["2026-09-23T13:32:17.466734+00:00", "quote", 11.26, 11.28]
["2026-09-23T13:32:17.474247+00:00", "quote", 11.26, 11.28]
["2026-09-23T13:32:17.566411+00:00", "quote", 11.26, 11.28]
["2026-09-23T13:32:17.566451+00:00", "quote", 11.26, 11.28]
["2026-09-23T13:32:17.570982+00:00", "quote", 11.26, 11.28]
["2026-09-23T13:32:17.571057+00:00", "quote", 11.26, 11.29]
["2026-09-23T13:32:17.571097+00:00", "quote", 11.26, 11.29]
["2026-09-23T13:32:17.571097+00:00", "quote", 11.26, 11.29]
["2026-09-23T13:32:17.678913+00:00", "quote", 11.26, 11.29]
["2026-09-23T13:32:17.678963+00:00", "quote", 11.26, 11.29]
["2026-09-23T13:32:17.679013+00:00", "quote", 11.26, 11.29]
["2026-09-23T13:32:17.757565+00:00", "quote", 11.26, 11.29]
["2026-09-23T13:32:17.757635+00:00", "quote", 11.26, 11.29]
["2026-09-23T13:32:18.019149+00:00", "trade", 11.28, 500.0]
["2026-09-23T13:32:18.249434+00:00", "quote", 11.26, 11.29]
["2026-09-23T13:32:18.249966+00:00", "quote", 11.26, 11.29]
["2026-09-23T13:32:18.255549+00:00", "quote", 11.26, 11.29]
["2026-09-23T13:32:19.117788+00:00", "quote", 11.26, 11.28]
["2026-09-23T13:32:19.117798+00:00", "quote", 11.26, 11.28]
["2026-09-23T13:32:19.117853+00:00", "quote", 11.26, 11.28]
["2026-09-23T13:32:19.138767+00:00", "trade", 11.27, 1.0]
["2026-09-23T13:32:19.154275+00:00", "quote", 11.26, 11.28]
["2026-09-23T13:32:19.154420+00:00", "quote", 11.26, 11.28]
["2026-09-23T13:32:19.154515+00:00", "quote", 11.26, 11.29]
["2026-09-23T13:32:19.154831+00:00", "quote", 11.26, 11.29]
["2026-09-23T13:32:19.154841+00:00", "quote", 11.26, 11.29]
["2026-09-23T13:32:19.154891+00:00", "quote", 11.26, 11.29]
["2026-09-23T13:32:19.155001+00:00", "quote", 11.26, 11.28]
["2026-09-23T13:32:19.155087+00:00", "quote", 11.26, 11.29]
["2026-09-23T13:32:19.156581+00:00", "trade", 11.275, 22.0]
["2026-09-23T13:32:19.180467+00:00", "trade", 11.275, 178.0]
["2026-09-23T13:32:19.200595+00:00", "quote", 11.26, 11.29]
["2026-09-23T13:32:19.230325+00:00", "quote", 11.26, 11.29]
["2026-09-23T13:32:19.470897+00:00", "quote", 11.26, 11.29]
["2026-09-23T13:32:19.620327+00:00", "quote", 11.26, 11.29]
["2026-09-23T13:32:19.621069+00:00", "quote", 11.26, 11.29]
["2026-09-23T13:32:19.621685+00:00", "quote", 11.26, 11.29]
["2026-09-23T13:32:19.748406+00:00", "quote", 11.26, 11.29]
["2026-09-23T13:32:20.050058+00:00", "quote", 11.26, 11.29]
["2026-09-23T13:32:20.113920+00:00", "quote", 11.26, 11.29]
["2026-09-23T13:32:20.242071+00:00", "trade", 11.287, 1000.0]
["2026-09-23T13:32:20.697440+00:00", "trade", 11.275, 1000.0]
["2026-09-23T13:32:20.737748+00:00", "quote", 11.26, 11.29]
["2026-09-23T13:32:20.751054+00:00", "trade", 11.2899, 10.0]
["2026-09-23T13:32:20.757384+00:00", "quote", 11.26, 11.29]
["2026-09-23T13:32:20.757439+00:00", "quote", 11.26, 11.29]
["2026-09-23T13:32:20.814610+00:00", "quote", 11.26, 11.29]
["2026-09-23T13:32:20.814671+00:00", "trade", 11.275, 2.0]
["2026-09-23T13:32:20.815034+00:00", "trade", 11.275, 1.0]
["2026-09-23T13:32:20.816887+00:00", "trade", 11.275, 2.0]
["2026-09-23T13:32:20.818469+00:00", "trade", 11.275, 5.0]
["2026-09-23T13:32:20.913310+00:00", "quote", 11.26, 11.29]
["2026-09-23T13:32:21.035611+00:00", "quote", 11.26, 11.29]
["2026-09-23T13:32:21.165412+00:00", "trade", 11.2833, 20.0]
["2026-09-23T13:32:21.367494+00:00", "quote", 11.26, 11.29]
["2026-09-23T13:32:21.463959+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:32:21.464009+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:32:21.464585+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:32:21.465267+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:32:21.682819+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:32:21.708795+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:32:21.758423+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:32:21.759155+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:32:21.908836+00:00", "trade", 11.278, 2000.0]
["2026-09-23T13:32:21.921586+00:00", "trade", 11.28, 5.0]
["2026-09-23T13:32:22.105242+00:00", "trade", 11.29, 200.0]
["2026-09-23T13:32:22.105242+00:00", "trade", 11.29, 50.0]
["2026-09-23T13:32:22.105243+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:32:22.105245+00:00", "trade", 11.29, 50.0]
["2026-09-23T13:32:22.105293+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:32:22.105328+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:32:22.105423+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:32:22.105423+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:32:22.105423+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:32:22.105428+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:32:22.105433+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:32:22.105453+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:32:22.105468+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:32:22.105500+00:00", "trade", 11.29, 50.0]
["2026-09-23T13:32:22.105503+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:32:22.105506+00:00", "trade", 11.29, 100.0]
["2026-09-23T13:32:22.105508+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:32:22.105521+00:00", "trade", 11.29, 5.0]
["2026-09-23T13:32:22.105533+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:32:22.105533+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:32:22.105539+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:32:22.105539+00:00", "quote", 11.29, 11.29]
["2026-09-23T13:32:22.105548+00:00", "quote", 11.29, 11.29]
["2026-09-23T13:32:22.105563+00:00", "trade", 11.29, 95.0]
["2026-09-23T13:32:22.105583+00:00", "quote", 11.29, 11.29]
["2026-09-23T13:32:22.105588+00:00", "quote", 11.29, 11.29]
["2026-09-23T13:32:22.105611+00:00", "trade", 11.29, 100.0]
["2026-09-23T13:32:22.105644+00:00", "quote", 11.29, 11.29]
["2026-09-23T13:32:22.105649+00:00", "quote", 11.29, 11.29]
["2026-09-23T13:32:22.105651+00:00", "trade", 11.29, 100.0]
["2026-09-23T13:32:22.105669+00:00", "quote", 11.29, 11.29]
["2026-09-23T13:32:22.105674+00:00", "quote", 11.29, 11.29]
["2026-09-23T13:32:22.105704+00:00", "quote", 11.29, 11.29]
["2026-09-23T13:32:22.105729+00:00", "quote", 11.29, 11.29]
["2026-09-23T13:32:22.105789+00:00", "trade", 11.29, 100.0]
["2026-09-23T13:32:22.105789+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:32:22.105849+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:32:22.105944+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:32:22.105949+00:00", "quote", 11.29, 11.29]
["2026-09-23T13:32:22.106060+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:32:22.106063+00:00", "trade", 11.29, 100.0]
["2026-09-23T13:32:22.106170+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:32:22.106170+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:32:22.106175+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:32:22.106175+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:32:22.106315+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:32:22.106345+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:32:22.106571+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:32:22.106922+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:32:22.106967+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:32:22.106977+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:32:22.107052+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:32:22.107147+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:32:22.107413+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:32:22.121872+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:32:22.254141+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:32:22.254618+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:32:22.334893+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:32:22.336233+00:00", "trade", 11.295, 100.0]
["2026-09-23T13:32:22.338157+00:00", "trade", 11.295, 100.0]
["2026-09-23T13:32:22.348225+00:00", "trade", 11.295, 100.0]
["2026-09-23T13:32:22.350107+00:00", "trade", 11.295, 100.0]
["2026-09-23T13:32:22.354450+00:00", "trade", 11.295, 100.0]
["2026-09-23T13:32:22.355066+00:00", "trade", 11.295, 100.0]
["2026-09-23T13:32:22.355541+00:00", "trade", 11.295, 100.0]
["2026-09-23T13:32:22.355893+00:00", "trade", 11.295, 100.0]
["2026-09-23T13:32:22.357012+00:00", "trade", 11.295, 100.0]
["2026-09-23T13:32:22.568073+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:32:22.568714+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:32:22.569067+00:00", "trade", 11.3, 500.0]
["2026-09-23T13:32:22.570072+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:32:22.570074+00:00", "trade", 11.3, 100.0]
["2026-09-23T13:32:22.570074+00:00", "trade", 11.3, 100.0]
["2026-09-23T13:32:22.570134+00:00", "trade", 11.3, 100.0]
["2026-09-23T13:32:22.570183+00:00", "trade", 11.3, 100.0]
["2026-09-23T13:32:22.570183+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:32:22.570263+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:32:22.570303+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:32:22.570318+00:00", "trade", 11.3, 1.0]
["2026-09-23T13:32:22.570348+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:32:22.570739+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:32:22.570789+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:32:22.570809+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:32:22.594280+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:32:22.594280+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:32:22.603241+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:32:22.605811+00:00", "trade", 11.3096, 300.0]
["2026-09-23T13:32:22.606319+00:00", "trade", 11.305, 100.0]
["2026-09-23T13:32:22.607188+00:00", "trade", 11.305, 100.0]
["2026-09-23T13:32:22.607657+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:32:22.608034+00:00", "trade", 11.3096, 300.0]
["2026-09-23T13:32:22.609080+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:32:22.609561+00:00", "trade", 11.305, 100.0]
["2026-09-23T13:32:22.610118+00:00", "trade", 11.309, 300.0]
["2026-09-23T13:32:22.612015+00:00", "trade", 11.3086, 300.0]
["2026-09-23T13:32:22.613642+00:00", "trade", 11.3096, 300.0]
["2026-09-23T13:32:22.615248+00:00", "trade", 11.3084, 300.0]
["2026-09-23T13:32:22.616402+00:00", "trade", 11.3094, 200.0]
["2026-09-23T13:32:22.843815+00:00", "trade", 11.3018, 42.0]
["2026-09-23T13:32:23.030859+00:00", "trade", 11.305, 141.0]
["2026-09-23T13:32:23.031163+00:00", "trade", 11.3, 141.0]
["2026-09-23T13:32:23.032226+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:32:23.118912+00:00", "trade", 11.3099, 1.0]
["2026-09-23T13:32:23.135942+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:32:23.271642+00:00", "trade", 11.305, 200.0]
["2026-09-23T13:32:23.271681+00:00", "trade", 11.31, 1.0]
["2026-09-23T13:32:23.272061+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:32:23.272264+00:00", "trade", 11.305, 200.0]
["2026-09-23T13:32:23.272752+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:32:23.272993+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:32:23.273068+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:32:23.275894+00:00", "trade", 11.305, 200.0]
["2026-09-23T13:32:23.286756+00:00", "trade", 11.305, 200.0]
["2026-09-23T13:32:23.457607+00:00", "trade", 11.3, 1.0]
["2026-09-23T13:32:23.576744+00:00", "trade", 11.31, 1.0]
["2026-09-23T13:32:23.604130+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:32:23.604170+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:32:23.730397+00:00", "trade", 11.3083, 100.0]
["2026-09-23T13:32:23.828577+00:00", "trade", 11.3082, 10.0]
["2026-09-23T13:32:24.027295+00:00", "quote", 11.31, 11.31]
["2026-09-23T13:32:24.027346+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:32:24.027346+00:00", "quote", 11.31, 11.31]
["2026-09-23T13:32:24.027347+00:00", "trade", 11.31, 200.0]
["2026-09-23T13:32:24.027350+00:00", "trade", 11.31, 100.0]
["2026-09-23T13:32:24.027356+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:32:24.027366+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:32:24.027366+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:32:24.027401+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:32:24.027406+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:32:24.027922+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:32:24.027990+00:00", "trade", 11.32, 100.0]
["2026-09-23T13:32:24.027992+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:32:24.027993+00:00", "trade", 11.32, 200.0]
["2026-09-23T13:32:24.027996+00:00", "trade", 11.32, 100.0]
["2026-09-23T13:32:24.027997+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:32:24.027999+00:00", "trade", 11.32, 4.0]
["2026-09-23T13:32:24.028003+00:00", "trade", 11.32, 100.0]
["2026-09-23T13:32:24.028003+00:00", "trade", 11.32, 100.0]
["2026-09-23T13:32:24.028003+00:00", "trade", 11.32, 100.0]
["2026-09-23T13:32:24.028008+00:00", "trade", 11.32, 200.0]
["2026-09-23T13:32:24.028008+00:00", "trade", 11.32, 65.0]
["2026-09-23T13:32:24.028008+00:00", "trade", 11.32, 100.0]
["2026-09-23T13:32:24.028027+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:32:24.028053+00:00", "trade", 11.32, 35.0]
["2026-09-23T13:32:24.028057+00:00", "trade", 11.32, 200.0]
["2026-09-23T13:32:24.028057+00:00", "trade", 11.32, 100.0]
["2026-09-23T13:32:24.028062+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:32:24.028062+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:32:24.028062+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:32:24.028097+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:32:24.028097+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:32:24.028107+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:32:24.028128+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:32:24.028178+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:32:24.028463+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:32:24.028528+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:32:24.028734+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:32:24.028939+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:32:24.029741+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:32:24.029741+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:32:24.029751+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:32:24.032072+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:32:24.036507+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:32:24.036512+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:32:24.036553+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:32:24.049979+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:32:24.050425+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:32:24.050471+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:32:24.050821+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:32:24.055402+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:32:24.064835+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:32:24.065083+00:00", "trade", 11.325, 100.0]
["2026-09-23T13:32:24.065476+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:32:24.206702+00:00", "trade", 11.325, 50.0]
["2026-09-23T13:32:24.206822+00:00", "trade", 11.325, 50.0]
["2026-09-23T13:32:24.207075+00:00", "trade", 11.325, 50.0]
["2026-09-23T13:32:24.505239+00:00", "trade", 11.325, 100.0]
["2026-09-23T13:32:24.666248+00:00", "trade", 11.325, 1.0]
["2026-09-23T13:32:25.039110+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:32:25.039877+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:32:25.040363+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:32:25.040483+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:32:25.040965+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:32:25.070725+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:32:25.292718+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:32:25.293700+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:32:25.303022+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:32:25.303118+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:32:25.304305+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:32:25.355621+00:00", "trade", 11.3398, 200.0]
["2026-09-23T13:32:25.566858+00:00", "trade", 11.33, 100.0]
["2026-09-23T13:32:25.723416+00:00", "trade", 11.336, 1.0]
["2026-09-23T13:32:25.817940+00:00", "trade", 11.33, 200.0]
["2026-09-23T13:32:25.817955+00:00", "trade", 11.33, 200.0]
["2026-09-23T13:32:25.817958+00:00", "trade", 11.33, 200.0]
["2026-09-23T13:32:25.818223+00:00", "trade", 11.33, 200.0]
["2026-09-23T13:32:25.827975+00:00", "trade", 11.34, 730.0]
["2026-09-23T13:32:25.828324+00:00", "trade", 11.3399, 730.0]
["2026-09-23T13:32:25.835487+00:00", "trade", 11.336, 1.0]
["2026-09-23T13:32:25.837315+00:00", "trade", 11.34, 2300.0]
["2026-09-23T13:32:25.837679+00:00", "trade", 11.3399, 2300.0]
["2026-09-23T13:32:25.838034+00:00", "trade", 11.32, 1063.0]
["2026-09-23T13:32:25.839820+00:00", "trade", 11.32, 97.0]
["2026-09-23T13:32:25.935911+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:32:25.971782+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:32:26.167066+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:32:26.167674+00:00", "trade", 11.34, 100.0]
["2026-09-23T13:32:26.167734+00:00", "trade", 11.34, 1.0]
["2026-09-23T13:32:26.167743+00:00", "trade", 11.34, 100.0]
["2026-09-23T13:32:26.167768+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:32:26.167770+00:00", "trade", 11.34, 89.0]
["2026-09-23T13:32:26.167773+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:32:26.167778+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:32:26.167813+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:32:26.167813+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:32:26.167825+00:00", "trade", 11.34, 11.0]
["2026-09-23T13:32:26.167828+00:00", "trade", 11.34, 89.0]
["2026-09-23T13:32:26.168023+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:32:26.168058+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:32:26.168059+00:00", "trade", 11.34, 663.0]
["2026-09-23T13:32:26.168072+00:00", "trade", 11.34, 11.0]
["2026-09-23T13:32:26.168074+00:00", "trade", 11.34, 89.0]
["2026-09-23T13:32:26.168093+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:32:26.168104+00:00", "trade", 11.34, 1.0]
["2026-09-23T13:32:26.168219+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:32:26.168309+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:32:26.168357+00:00", "trade", 11.34, 111.0]
["2026-09-23T13:32:26.168489+00:00", "trade", 11.34, 100.0]
["2026-09-23T13:32:26.168504+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:32:26.168820+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:32:26.176198+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:32:26.178102+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:32:26.178152+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:32:26.178729+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:32:26.178759+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:32:26.179215+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:32:26.179255+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:32:26.179997+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:32:26.200701+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:32:26.323598+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:32:26.323748+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:32:26.324059+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:32:26.365237+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:32:26.370680+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:32:26.390405+00:00", "trade", 11.342, 20.0]
["2026-09-23T13:32:26.391925+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:32:26.394885+00:00", "trade", 11.3424, 20.0]
["2026-09-23T13:32:26.472206+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:32:26.630598+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:32:26.843389+00:00", "trade", 11.35, 100.0]
["2026-09-23T13:32:26.844431+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:32:26.844736+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:32:26.852124+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:32:27.118149+00:00", "trade", 11.35, 3000.0]
["2026-09-23T13:32:27.122145+00:00", "trade", 11.35, 8000.0]
["2026-09-23T13:32:27.128651+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:32:27.153094+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:32:27.211333+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:32:27.270548+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:32:27.438056+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:32:27.438618+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:32:27.439104+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:32:27.439264+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:32:27.737979+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:32:27.895421+00:00", "trade", 11.35, 5.0]
["2026-09-23T13:32:27.936721+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:32:28.030138+00:00", "trade", 11.3572, 1.0]
["2026-09-23T13:32:28.141704+00:00", "trade", 11.35, 518.0]
["2026-09-23T13:32:28.811801+00:00", "trade", 11.36, 200.0]
["2026-09-23T13:32:28.812854+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:32:28.813335+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:32:28.813791+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:32:28.814051+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:32:28.815268+00:00", "trade", 11.35, 1400.0]
["2026-09-23T13:32:28.816593+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:32:28.828686+00:00", "trade", 11.35, 200.0]
["2026-09-23T13:32:28.833583+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:32:28.834059+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:32:28.834099+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:32:28.848158+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:32:28.863554+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:32:29.118344+00:00", "trade", 11.35, 100.0]
["2026-09-23T13:32:29.290724+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:32:29.430286+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:32:29.504269+00:00", "trade", 11.35, 2.0]
["2026-09-23T13:32:29.505625+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:32:29.708618+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:32:29.708633+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:32:29.989312+00:00", "trade", 11.36, 1.0]
["2026-09-23T13:32:29.990999+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:32:30.275025+00:00", "trade", 11.35, 10.0]
["2026-09-23T13:32:30.281346+00:00", "trade", 11.35, 62.0]
["2026-09-23T13:32:30.281349+00:00", "trade", 11.35, 100.0]
["2026-09-23T13:32:30.281349+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:32:30.281364+00:00", "trade", 11.35, 100.0]
["2026-09-23T13:32:30.281373+00:00", "trade", 11.35, 100.0]
["2026-09-23T13:32:30.281394+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:32:30.281397+00:00", "trade", 11.35, 100.0]
["2026-09-23T13:32:30.281409+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:32:30.281419+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:32:30.281436+00:00", "trade", 11.35, 100.0]
["2026-09-23T13:32:30.281459+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:32:30.281469+00:00", "trade", 11.35, 100.0]
["2026-09-23T13:32:30.281469+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:32:30.281496+00:00", "trade", 11.35, 48.0]
["2026-09-23T13:32:30.281496+00:00", "trade", 11.35, 100.0]
["2026-09-23T13:32:30.281499+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:32:30.281499+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:32:30.281502+00:00", "trade", 11.35, 1.0]
["2026-09-23T13:32:30.281502+00:00", "trade", 11.35, 100.0]
["2026-09-23T13:32:30.281511+00:00", "trade", 11.35, 48.0]
["2026-09-23T13:32:30.281514+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:32:30.281559+00:00", "trade", 11.35, 52.0]
["2026-09-23T13:32:30.281614+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:32:30.281755+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:32:30.281795+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:32:30.281895+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:32:30.281935+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:32:30.282005+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:32:30.282005+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:32:30.282007+00:00", "trade", 11.35, 247.0]
["2026-09-23T13:32:30.282010+00:00", "trade", 11.35, 100.0]
["2026-09-23T13:32:30.282045+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:32:30.282081+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:32:30.282311+00:00", "quote", 11.35, 11.35]
["2026-09-23T13:32:30.282366+00:00", "quote", 11.35, 11.35]
["2026-09-23T13:32:30.282374+00:00", "trade", 11.35, 180.0]
["2026-09-23T13:32:30.282376+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:32:30.282526+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:32:30.282537+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:32:30.282547+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:32:30.282572+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:32:30.282617+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:32:30.282617+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:32:30.282627+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:32:30.282752+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:32:30.282897+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:32:30.283228+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:32:30.283338+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:32:30.284398+00:00", "trade", 11.35, 2538.0]
["2026-09-23T13:32:30.285383+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:32:30.285709+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:32:30.286680+00:00", "trade", 11.35, 700.0]
["2026-09-23T13:32:30.288899+00:00", "trade", 11.35, 1100.0]
["2026-09-23T13:32:30.289116+00:00", "trade", 11.345, 200.0]
["2026-09-23T13:32:30.316497+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:32:30.917898+00:00", "trade", 11.3401, 49.0]
["2026-09-23T13:32:31.469918+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:32:31.470831+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:32:31.470881+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:32:31.498030+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:32:31.511111+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:32:31.528863+00:00", "trade", 11.3414, 7.0]
["2026-09-23T13:32:32.608468+00:00", "trade", 11.35, 3.0]
["2026-09-23T13:32:32.826578+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:32:32.912337+00:00", "trade", 11.35, 7.0]
["2026-09-23T13:32:32.912443+00:00", "trade", 11.35, 1.0]
["2026-09-23T13:32:33.075274+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:32:33.075960+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:32:33.077679+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:32:33.564160+00:00", "trade", 11.35, 190.0]
["2026-09-23T13:32:33.566774+00:00", "trade", 11.35, 1.0]
["2026-09-23T13:32:33.616590+00:00", "trade", 11.35, 96.0]
["2026-09-23T13:32:33.930401+00:00", "trade", 11.35, 10.0]
["2026-09-23T13:32:33.953189+00:00", "trade", 11.34, 179.0]
["2026-09-23T13:32:33.953189+00:00", "trade", 11.34, 50.0]
["2026-09-23T13:32:33.953190+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:32:33.953198+00:00", "trade", 11.34, 1.0]
["2026-09-23T13:32:33.953201+00:00", "trade", 11.34, 50.0]
["2026-09-23T13:32:33.953220+00:00", "quote", 11.33, 11.36]
["2026-09-23T13:32:33.953240+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:32:33.953295+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:32:33.953295+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:32:33.953305+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:32:33.953523+00:00", "trade", 11.34, 4.0]
["2026-09-23T13:32:33.953591+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:32:33.953681+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:32:33.953682+00:00", "trade", 11.35, 4.0]
["2026-09-23T13:32:33.953682+00:00", "trade", 11.34, 47.0]
["2026-09-23T13:32:33.953700+00:00", "trade", 11.34, 3.0]
["2026-09-23T13:32:33.953703+00:00", "trade", 11.34, 1.0]
["2026-09-23T13:32:33.954037+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:32:33.954042+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:32:33.954343+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:32:33.954623+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:32:33.955095+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:32:33.960277+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:32:33.965785+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:32:33.983943+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:32:33.983988+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:32:33.984324+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:32:33.984815+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:32:33.985276+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:32:33.995130+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:32:34.127184+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:32:34.237827+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:32:34.238779+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:32:34.240835+00:00", "trade", 11.34, 1.0]
["2026-09-23T13:32:34.305522+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:32:34.305583+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:32:34.305587+00:00", "trade", 11.34, 1.0]
["2026-09-23T13:32:34.305608+00:00", "trade", 11.34, 49.0]
["2026-09-23T13:32:34.305613+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:32:34.305618+00:00", "trade", 11.34, 49.0]
["2026-09-23T13:32:34.305638+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:32:34.305638+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:32:34.305653+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:32:34.305658+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:32:34.305693+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:32:34.305933+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:32:34.305989+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:32:34.306189+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:32:34.306274+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:32:34.306344+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:32:34.306359+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:32:34.306414+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:32:34.306414+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:32:34.306455+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:32:34.306485+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:32:34.306760+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:32:34.306765+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:32:34.306881+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:32:34.306936+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:32:34.306936+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:32:34.310539+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:32:34.311201+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:32:34.311201+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:32:34.337263+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:32:34.338000+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:32:34.338125+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:32:34.338270+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:32:34.338546+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:32:34.338586+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:32:34.338977+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:32:34.339027+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:32:34.433827+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:32:34.434028+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:32:34.434273+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:32:34.434334+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:32:34.434389+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:32:34.489650+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:32:34.489695+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:32:34.489906+00:00", "quote", 11.33, 11.36]
["2026-09-23T13:32:34.534973+00:00", "quote", 11.33, 11.36]
["2026-09-23T13:32:34.590013+00:00", "quote", 11.33, 11.36]
["2026-09-23T13:32:34.965661+00:00", "quote", 11.33, 11.36]
["2026-09-23T13:32:34.965786+00:00", "quote", 11.33, 11.36]
["2026-09-23T13:32:34.966628+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:32:34.966689+00:00", "quote", 11.32, 11.35]
["2026-09-23T13:32:34.966974+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:32:34.967265+00:00", "quote", 11.32, 11.35]
["2026-09-23T13:32:34.997773+00:00", "quote", 11.32, 11.36]
["2026-09-23T13:32:35.026551+00:00", "quote", 11.33, 11.36]
["2026-09-23T13:32:35.027117+00:00", "quote", 11.33, 11.36]
["2026-09-23T13:32:35.027513+00:00", "quote", 11.33, 11.36]
["2026-09-23T13:32:35.027583+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:32:35.084398+00:00", "quote", 11.33, 11.36]
["2026-09-23T13:32:35.125601+00:00", "quote", 11.33, 11.36]
["2026-09-23T13:32:35.126983+00:00", "trade", 11.345, 5.0]
["2026-09-23T13:32:35.128318+00:00", "quote", 11.33, 11.36]
["2026-09-23T13:32:35.195189+00:00", "trade", 11.35, 50.0]
["2026-09-23T13:32:35.195267+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:32:35.195322+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:32:35.195342+00:00", "trade", 11.35, 50.0]
["2026-09-23T13:32:35.195342+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:32:35.195372+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:32:35.195397+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:32:35.195397+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:32:35.195427+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:32:35.195733+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:32:35.195733+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:32:35.195763+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:32:35.196089+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:32:35.196104+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:32:35.196169+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:32:35.196172+00:00", "trade", 11.35, 14.0]
["2026-09-23T13:32:35.196172+00:00", "trade", 11.35, 100.0]
["2026-09-23T13:32:35.196175+00:00", "trade", 11.35, 4041.0]
["2026-09-23T13:32:35.196265+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:32:35.196268+00:00", "trade", 11.35, 859.0]
["2026-09-23T13:32:35.196269+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:32:35.196330+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:32:35.196475+00:00", "quote", 11.35, 11.35]
["2026-09-23T13:32:35.196555+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:32:35.196735+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:32:35.196836+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:32:35.197001+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:32:35.197006+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:32:35.197036+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:32:35.197297+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:32:35.197618+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:32:35.198905+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:32:35.201176+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:32:35.215345+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:32:35.215756+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:32:35.216011+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:32:35.216302+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:32:35.216387+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:32:35.216633+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:32:35.216753+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:32:35.229433+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:32:35.229463+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:32:35.229488+00:00", "quote", 11.33, 11.36]
["2026-09-23T13:32:35.229889+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:32:35.246829+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:32:35.247255+00:00", "quote", 11.33, 11.36]
["2026-09-23T13:32:35.247837+00:00", "quote", 11.33, 11.36]
["2026-09-23T13:32:35.248579+00:00", "quote", 11.33, 11.36]
["2026-09-23T13:32:35.294859+00:00", "quote", 11.33, 11.36]
["2026-09-23T13:32:35.295204+00:00", "quote", 11.33, 11.36]
["2026-09-23T13:32:35.295736+00:00", "quote", 11.33, 11.36]
["2026-09-23T13:32:35.353538+00:00", "quote", 11.33, 11.36]
["2026-09-23T13:32:35.354089+00:00", "quote", 11.33, 11.36]
["2026-09-23T13:32:35.624194+00:00", "trade", 11.345, 142.0]
["2026-09-23T13:32:35.628518+00:00", "trade", 11.345, 198.0]
["2026-09-23T13:32:36.104367+00:00", "trade", 11.33, 59.0]
["2026-09-23T13:32:36.104368+00:00", "quote", 11.33, 11.36]
["2026-09-23T13:32:36.104372+00:00", "quote", 11.33, 11.36]
["2026-09-23T13:32:36.104397+00:00", "quote", 11.33, 11.36]
["2026-09-23T13:32:36.104563+00:00", "quote", 11.33, 11.36]
["2026-09-23T13:32:36.104573+00:00", "quote", 11.33, 11.36]
["2026-09-23T13:32:36.104708+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:32:36.104728+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:32:36.104768+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:32:36.104909+00:00", "quote", 11.32, 11.35]
["2026-09-23T13:32:36.104939+00:00", "quote", 11.32, 11.35]
["2026-09-23T13:32:36.105054+00:00", "quote", 11.32, 11.35]
["2026-09-23T13:32:36.105079+00:00", "quote", 11.32, 11.35]
["2026-09-23T13:32:36.105300+00:00", "quote", 11.32, 11.35]
["2026-09-23T13:32:36.105310+00:00", "quote", 11.32, 11.35]
["2026-09-23T13:32:36.110230+00:00", "trade", 11.33, 100.0]
["2026-09-23T13:32:36.110402+00:00", "quote", 11.32, 11.35]
["2026-09-23T13:32:36.111805+00:00", "quote", 11.32, 11.35]
["2026-09-23T13:32:36.122571+00:00", "quote", 11.32, 11.35]
["2026-09-23T13:32:36.136308+00:00", "quote", 11.32, 11.35]
["2026-09-23T13:32:36.136569+00:00", "quote", 11.32, 11.35]
["2026-09-23T13:32:36.136885+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:32:36.136925+00:00", "quote", 11.31, 11.34]
["2026-09-23T13:32:36.136945+00:00", "quote", 11.31, 11.34]
["2026-09-23T13:32:36.137361+00:00", "quote", 11.31, 11.34]
["2026-09-23T13:32:36.137531+00:00", "quote", 11.31, 11.34]
["2026-09-23T13:32:36.159433+00:00", "quote", 11.31, 11.34]
["2026-09-23T13:32:36.159694+00:00", "quote", 11.31, 11.34]
["2026-09-23T13:32:36.160330+00:00", "quote", 11.31, 11.34]
["2026-09-23T13:32:36.185260+00:00", "quote", 11.31, 11.34]
["2026-09-23T13:32:36.268424+00:00", "trade", 11.34, 499.0]
["2026-09-23T13:32:36.753590+00:00", "quote", 11.31, 11.34]
["2026-09-23T13:32:36.794863+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:32:37.011167+00:00", "quote", 11.31, 11.34]
["2026-09-23T13:32:37.548197+00:00", "trade", 11.34, 300.0]
["2026-09-23T13:32:37.687286+00:00", "trade", 11.31, 71.0]
["2026-09-23T13:32:37.905903+00:00", "trade", 11.31, 5.0]
["2026-09-23T13:32:38.248669+00:00", "trade", 11.3333, 1.0]
["2026-09-23T13:32:38.947593+00:00", "trade", 11.3394, 150.0]
["2026-09-23T13:32:39.037764+00:00", "quote", 11.31, 11.34]
["2026-09-23T13:32:39.146166+00:00", "quote", 11.31, 11.34]
["2026-09-23T13:32:39.262920+00:00", "trade", 11.325, 167.0]
["2026-09-23T13:32:39.272891+00:00", "trade", 11.325, 1.0]
["2026-09-23T13:32:39.813768+00:00", "quote", 11.31, 11.34]
["2026-09-23T13:32:39.814590+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:32:39.814650+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:32:39.815106+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:32:39.815221+00:00", "quote", 11.32, 11.35]
["2026-09-23T13:32:39.815362+00:00", "quote", 11.32, 11.35]
["2026-09-23T13:32:39.815708+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:32:39.815768+00:00", "quote", 11.32, 11.35]
["2026-09-23T13:32:39.815868+00:00", "quote", 11.32, 11.35]
["2026-09-23T13:32:39.816189+00:00", "quote", 11.32, 11.35]
["2026-09-23T13:32:39.823526+00:00", "quote", 11.32, 11.35]
["2026-09-23T13:32:39.823882+00:00", "quote", 11.32, 11.35]
["2026-09-23T13:32:39.846025+00:00", "quote", 11.32, 11.35]
["2026-09-23T13:32:39.980272+00:00", "trade", 11.335, 1.0]
["2026-09-23T13:32:40.015698+00:00", "quote", 11.32, 11.35]
["2026-09-23T13:32:40.034633+00:00", "quote", 11.32, 11.35]
["2026-09-23T13:32:40.034823+00:00", "quote", 11.31, 11.35]
["2026-09-23T13:32:40.034919+00:00", "quote", 11.31, 11.35]
["2026-09-23T13:32:40.035420+00:00", "quote", 11.31, 11.35]
["2026-09-23T13:32:40.035876+00:00", "quote", 11.31, 11.35]
["2026-09-23T13:32:40.036373+00:00", "quote", 11.31, 11.35]
["2026-09-23T13:32:40.036377+00:00", "quote", 11.31, 11.35]
["2026-09-23T13:32:40.037009+00:00", "quote", 11.31, 11.35]
["2026-09-23T13:32:40.037510+00:00", "quote", 11.31, 11.35]
["2026-09-23T13:32:40.037510+00:00", "quote", 11.31, 11.35]
["2026-09-23T13:32:40.037815+00:00", "quote", 11.31, 11.35]
["2026-09-23T13:32:40.083975+00:00", "quote", 11.31, 11.35]
["2026-09-23T13:32:40.083985+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:32:40.084020+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:32:40.084045+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:32:40.084301+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:32:40.084597+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:32:40.085013+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:32:40.085238+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:32:40.085544+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:32:40.085734+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:32:40.086165+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:32:40.086175+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:32:40.097517+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:32:40.098635+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:32:40.193155+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:32:40.193230+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:32:40.193290+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:32:40.193936+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:32:40.194207+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:32:40.194326+00:00", "trade", 11.33, 8.0]
["2026-09-23T13:32:40.194393+00:00", "quote", 11.31, 11.34]
["2026-09-23T13:32:40.194395+00:00", "trade", 11.33, 100.0]
["2026-09-23T13:32:40.194418+00:00", "quote", 11.31, 11.34]
["2026-09-23T13:32:40.194423+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:32:40.194428+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:32:40.194428+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:32:40.194708+00:00", "quote", 11.32, 11.35]
["2026-09-23T13:32:40.194743+00:00", "quote", 11.32, 11.35]
["2026-09-23T13:32:40.194793+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:32:40.194874+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:32:40.194919+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:32:40.195159+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:32:40.195199+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:32:40.195219+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:32:40.195235+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:32:40.195260+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:32:40.198703+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:32:40.199003+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:32:40.205043+00:00", "quote", 11.32, 11.35]
["2026-09-23T13:32:40.205850+00:00", "quote", 11.32, 11.35]
["2026-09-23T13:32:40.206371+00:00", "quote", 11.32, 11.35]
["2026-09-23T13:32:40.206652+00:00", "quote", 11.32, 11.35]
["2026-09-23T13:32:40.206772+00:00", "quote", 11.32, 11.35]
["2026-09-23T13:32:40.207268+00:00", "quote", 11.32, 11.35]
["2026-09-23T13:32:40.214520+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:32:40.214585+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:32:40.214846+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:32:40.230604+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:32:40.230619+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:32:40.230634+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:32:40.232648+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:32:40.245569+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:32:40.263803+00:00", "trade", 11.33, 4.0]
["2026-09-23T13:32:40.303362+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:32:40.303472+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:32:40.304148+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:32:40.304695+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:32:40.304985+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:32:40.315661+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:32:40.330612+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:32:40.632554+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:32:40.633110+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:32:40.633110+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:32:40.633210+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:32:40.688236+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:32:40.881716+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:32:41.124752+00:00", "trade", 11.33, 22.0]
["2026-09-23T13:32:41.194234+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:32:41.194730+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:32:41.195146+00:00", "quote", 11.31, 11.34]
["2026-09-23T13:32:41.195767+00:00", "quote", 11.31, 11.34]
["2026-09-23T13:32:41.196253+00:00", "quote", 11.31, 11.34]
["2026-09-23T13:32:41.298040+00:00", "quote", 11.31, 11.34]
["2026-09-23T13:32:41.425299+00:00", "trade", 11.325, 75.0]
["2026-09-23T13:32:41.447561+00:00", "trade", 11.325, 202.0]
["2026-09-23T13:32:41.450177+00:00", "trade", 11.325, 198.0]
["2026-09-23T13:32:41.802323+00:00", "trade", 11.34, 9.0]
["2026-09-23T13:32:42.162883+00:00", "trade", 11.325, 2.0]
["2026-09-23T13:32:42.415150+00:00", "quote", 11.31, 11.34]
["2026-09-23T13:32:42.415692+00:00", "quote", 11.31, 11.34]
["2026-09-23T13:32:42.454323+00:00", "quote", 11.31, 11.34]
["2026-09-23T13:32:42.454820+00:00", "quote", 11.31, 11.34]
["2026-09-23T13:32:42.456786+00:00", "trade", 11.33, 21.0]
["2026-09-23T13:32:42.481866+00:00", "trade", 11.3391, 80.0]
["2026-09-23T13:32:42.494950+00:00", "trade", 11.325, 5.0]
["2026-09-23T13:32:42.495311+00:00", "trade", 11.325, 1.0]
["2026-09-23T13:32:43.100384+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:32:43.100409+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:32:43.100434+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:32:43.100459+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:32:43.100810+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:32:43.101506+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:32:43.142509+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:32:43.205168+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:32:43.894864+00:00", "trade", 11.319, 273.0]
["2026-09-23T13:32:43.970852+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:32:44.357531+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:32:44.357592+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:32:44.375459+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:32:44.462431+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:32:44.641797+00:00", "trade", 11.32, 10.0]
["2026-09-23T13:32:44.684523+00:00", "trade", 11.32, 10.0]
["2026-09-23T13:32:45.012373+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:32:45.013140+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:32:45.013195+00:00", "trade", 11.31, 1.0]
["2026-09-23T13:32:45.013230+00:00", "quote", 11.3, 11.33]
["2026-09-23T13:32:45.013231+00:00", "trade", 11.31, 100.0]
["2026-09-23T13:32:45.013231+00:00", "trade", 11.31, 107.0]
["2026-09-23T13:32:45.013234+00:00", "trade", 11.31, 1.0]
["2026-09-23T13:32:45.013245+00:00", "quote", 11.3, 11.33]
["2026-09-23T13:32:45.013250+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:32:45.013320+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:32:45.013581+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:32:45.013586+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:32:45.013611+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:32:45.013611+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:32:45.013656+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:32:45.013666+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:32:45.013791+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:32:45.013796+00:00", "trade", 11.3, 10.0]
["2026-09-23T13:32:45.013816+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:32:45.013831+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:32:45.013901+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:32:45.013911+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:32:45.013916+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:32:45.013962+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:32:45.013977+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:32:45.014132+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:32:45.014222+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:32:45.023644+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:32:45.024802+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:32:45.028892+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:32:45.044865+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:32:45.045125+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:32:45.045617+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:32:45.117026+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:32:45.117989+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:32:45.118004+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:32:45.121382+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:32:45.121973+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:32:45.156019+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:32:45.156320+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:32:45.156345+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:32:45.156395+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:32:45.157001+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:32:45.205837+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:32:45.206158+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:32:45.206188+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:32:45.206259+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:32:45.206339+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:32:45.206920+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:32:45.320590+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:32:45.321076+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:32:45.393066+00:00", "trade", 11.305, 200.0]
["2026-09-23T13:32:45.400674+00:00", "trade", 11.305, 150.0]
["2026-09-23T13:32:45.468602+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:32:45.469765+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:32:46.026408+00:00", "trade", 11.3, 100.0]
["2026-09-23T13:32:46.026408+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:32:46.026483+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:32:46.026508+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:32:46.026723+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:32:46.026814+00:00", "trade", 11.3, 100.0]
["2026-09-23T13:32:46.026814+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:32:46.026854+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:32:46.027139+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:32:46.027144+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:32:46.027626+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:32:46.027691+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:32:46.058905+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:32:46.059145+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:32:46.059652+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:32:46.571889+00:00", "trade", 11.295, 200.0]
["2026-09-23T13:32:46.840421+00:00", "trade", 11.295, 198.0]
["2026-09-23T13:32:47.033621+00:00", "trade", 11.295, 102.0]
["2026-09-23T13:32:47.609219+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:32:47.641190+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:32:48.179720+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:32:48.232175+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:32:48.876566+00:00", "trade", 11.3, 100.0]
["2026-09-23T13:32:48.876602+00:00", "trade", 11.3, 100.0]
["2026-09-23T13:32:48.876865+00:00", "trade", 11.3, 50.0]
["2026-09-23T13:32:48.876865+00:00", "trade", 11.3, 50.0]
["2026-09-23T13:32:48.876867+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:32:48.876867+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:32:48.876868+00:00", "trade", 11.3, 50.0]
["2026-09-23T13:32:48.876868+00:00", "trade", 11.3, 1.0]
["2026-09-23T13:32:48.876870+00:00", "trade", 11.3, 50.0]
["2026-09-23T13:32:48.876906+00:00", "trade", 11.3, 4.0]
["2026-09-23T13:32:48.876908+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:32:48.876912+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:32:48.876927+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:32:48.876947+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:32:48.876948+00:00", "trade", 11.3, 50.0]
["2026-09-23T13:32:48.876957+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:32:48.876962+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:32:48.877007+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:32:48.877413+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:32:48.877438+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:32:48.877507+00:00", "trade", 11.3, 100.0]
["2026-09-23T13:32:48.877884+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:32:48.877960+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:32:48.878030+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:32:48.878065+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:32:48.878065+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:32:48.878085+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:32:48.878235+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:32:48.878411+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:32:48.879233+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:32:48.879260+00:00", "trade", 11.295, 100.0]
["2026-09-23T13:32:48.879540+00:00", "trade", 11.295, 100.0]
["2026-09-23T13:32:48.879805+00:00", "trade", 11.295, 4.0]
["2026-09-23T13:32:48.886872+00:00", "trade", 11.3, 96.0]
["2026-09-23T13:32:48.951830+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:32:48.959639+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:32:48.970184+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:32:48.970725+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:32:48.970770+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:32:48.971171+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:32:48.971236+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:32:48.971657+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:32:48.971943+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:32:49.006796+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:32:49.376690+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:32:49.376775+00:00", "quote", 11.29, 11.32]
["2026-09-23T13:32:49.377276+00:00", "quote", 11.29, 11.32]
["2026-09-23T13:32:49.377757+00:00", "quote", 11.29, 11.32]
["2026-09-23T13:32:49.389300+00:00", "quote", 11.29, 11.32]
["2026-09-23T13:32:49.477870+00:00", "quote", 11.29, 11.32]
["2026-09-23T13:32:49.693755+00:00", "trade", 11.32, 35.0]
["2026-09-23T13:32:49.890317+00:00", "trade", 11.3, 20.0]
["2026-09-23T13:32:49.955576+00:00", "quote", 11.29, 11.32]
["2026-09-23T13:32:49.966607+00:00", "quote", 11.29, 11.32]
["2026-09-23T13:32:50.534541+00:00", "trade", 11.3112, 5.0]
["2026-09-23T13:32:50.597472+00:00", "trade", 11.3158, 1.0]
["2026-09-23T13:32:50.692266+00:00", "trade", 11.3145, 11500.0]
["2026-09-23T13:32:50.817328+00:00", "quote", 11.29, 11.32]
["2026-09-23T13:32:50.818622+00:00", "quote", 11.29, 11.32]
["2026-09-23T13:32:50.826842+00:00", "trade", 11.305, 1.0]
["2026-09-23T13:32:50.828179+00:00", "quote", 11.29, 11.32]
["2026-09-23T13:32:51.033532+00:00", "trade", 11.305, 4.0]
["2026-09-23T13:32:51.243757+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:32:51.244028+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:32:51.244033+00:00", "trade", 11.3, 1.0]
["2026-09-23T13:32:51.244033+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:32:51.244042+00:00", "trade", 11.3, 100.0]
["2026-09-23T13:32:51.244043+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:32:51.244078+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:32:51.244093+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:32:51.244108+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:32:51.244123+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:32:51.244419+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:32:51.244664+00:00", "trade", 11.3, 60.0]
["2026-09-23T13:32:51.244714+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:32:51.244739+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:32:51.244759+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:32:51.244774+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:32:51.245351+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:32:51.265458+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:32:51.319908+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:32:51.320945+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:32:51.576951+00:00", "trade", 11.3001, 4.0]
["2026-09-23T13:32:52.027698+00:00", "trade", 11.31, 90.0]
["2026-09-23T13:32:52.199262+00:00", "trade", 11.31, 1.0]
["2026-09-23T13:32:52.199268+00:00", "trade", 11.31, 100.0]
["2026-09-23T13:32:52.199268+00:00", "trade", 11.31, 399.0]
["2026-09-23T13:32:52.199353+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:32:52.199629+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:32:52.199709+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:32:52.199729+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:32:52.200190+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:32:52.200270+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:32:52.200335+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:32:52.203367+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:32:52.203688+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:32:52.203944+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:32:52.203944+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:32:52.204791+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:32:52.210154+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:32:52.210870+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:32:52.237218+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:32:52.237273+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:32:52.237479+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:32:52.245969+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:32:52.304658+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:32:52.340699+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:32:52.340739+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:32:52.341892+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:32:52.342638+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:32:52.342804+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:32:52.399885+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:32:52.403038+00:00", "trade", 11.31, 1.0]
["2026-09-23T13:32:52.414990+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:32:52.416003+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:32:52.566090+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:32:52.848261+00:00", "trade", 11.3, 14.0]
["2026-09-23T13:32:52.848320+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:32:52.848385+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:32:52.848415+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:32:52.848426+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:32:52.848496+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:32:52.848666+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:32:52.848681+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:32:52.848686+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:32:52.848686+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:32:52.848736+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:32:52.848741+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:32:52.848742+00:00", "trade", 11.3, 25.0]
["2026-09-23T13:32:52.848745+00:00", "trade", 11.3, 100.0]
["2026-09-23T13:32:52.848745+00:00", "trade", 11.3, 100.0]
["2026-09-23T13:32:52.848746+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:32:52.848751+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:32:52.848771+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:32:52.848776+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:32:52.848776+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:32:52.848816+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:32:52.848887+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:32:52.890145+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:32:52.890150+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:32:52.890170+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:32:53.114683+00:00", "trade", 11.31, 5.0]
["2026-09-23T13:32:53.204446+00:00", "trade", 11.3, 300.0]
["2026-09-23T13:32:53.253627+00:00", "trade", 11.3, 36.0]
["2026-09-23T13:32:53.325537+00:00", "trade", 11.3, 100.0]
["2026-09-23T13:32:53.507208+00:00", "trade", 11.2901, 10.0]
["2026-09-23T13:32:53.624478+00:00", "trade", 11.3, 200.0]
["2026-09-23T13:32:53.624481+00:00", "trade", 11.3, 200.0]
["2026-09-23T13:32:53.624481+00:00", "trade", 11.3, 200.0]
["2026-09-23T13:32:53.624505+00:00", "trade", 11.3, 116.0]
["2026-09-23T13:32:53.624517+00:00", "trade", 11.3, 200.0]
["2026-09-23T13:32:53.624628+00:00", "trade", 11.3, 200.0]
["2026-09-23T13:32:53.625157+00:00", "trade", 11.3, 200.0]
["2026-09-23T13:32:53.625795+00:00", "trade", 11.3, 50.0]
["2026-09-23T13:32:53.626002+00:00", "trade", 11.3, 150.0]
["2026-09-23T13:32:53.643986+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:32:53.644312+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:32:53.644498+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:32:53.644743+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:32:54.056066+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:32:54.073071+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:32:54.622206+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:32:54.723512+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:32:54.725154+00:00", "trade", 11.29, 100.0]
["2026-09-23T13:32:54.725175+00:00", "trade", 11.29, 100.0]
["2026-09-23T13:32:54.725176+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:32:54.725178+00:00", "trade", 11.29, 200.0]
["2026-09-23T13:32:54.725193+00:00", "trade", 11.29, 100.0]
["2026-09-23T13:32:54.725193+00:00", "trade", 11.29, 100.0]
["2026-09-23T13:32:54.725196+00:00", "trade", 11.29, 55.0]
["2026-09-23T13:32:54.725196+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:32:54.725206+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:32:54.725216+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:32:54.725221+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:32:54.725221+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:32:54.725226+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:32:54.725256+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:32:54.725286+00:00", "trade", 11.29, 100.0]
["2026-09-23T13:32:54.725286+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:32:54.725295+00:00", "trade", 11.29, 100.0]
["2026-09-23T13:32:54.725316+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:32:54.725349+00:00", "trade", 11.29, 1.0]
["2026-09-23T13:32:54.725413+00:00", "trade", 11.29, 1.0]
["2026-09-23T13:32:54.725439+00:00", "trade", 11.29, 100.0]
["2026-09-23T13:32:54.725439+00:00", "trade", 11.29, 100.0]
["2026-09-23T13:32:54.725452+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:32:54.725518+00:00", "trade", 11.29, 100.0]
["2026-09-23T13:32:54.725522+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:32:54.725524+00:00", "trade", 11.29, 100.0]
["2026-09-23T13:32:54.725530+00:00", "trade", 11.29, 55.0]
["2026-09-23T13:32:54.725532+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:32:54.725542+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:32:54.725542+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:32:54.725557+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:32:54.725557+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:32:54.725597+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:32:54.725642+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:32:54.725644+00:00", "trade", 11.29, 45.0]
["2026-09-23T13:32:54.725677+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:32:54.725727+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:32:54.725732+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:32:54.725787+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:32:54.725828+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:32:54.725908+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:32:54.725923+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:32:54.726002+00:00", "trade", 11.29, 1.0]
["2026-09-23T13:32:54.726093+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:32:54.726263+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:32:54.726569+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:32:54.726885+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:32:54.730534+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:32:54.762014+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:32:54.762294+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:32:54.773290+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:32:54.956035+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:32:55.034711+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:32:55.096753+00:00", "trade", 11.29, 800.0]
["2026-09-23T13:32:55.377082+00:00", "trade", 11.29, 100.0]
["2026-09-23T13:32:55.490812+00:00", "trade", 11.29, 3.0]
["2026-09-23T13:32:55.543353+00:00", "trade", 11.2999, 100.0]
["2026-09-23T13:32:55.716736+00:00", "trade", 11.29, 1.0]
["2026-09-23T13:32:56.026904+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:32:56.071375+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:32:56.107822+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:32:56.182709+00:00", "trade", 11.28, 50.0]
["2026-09-23T13:32:56.184048+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:32:56.263196+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:32:56.618664+00:00", "trade", 11.29, 18.0]
["2026-09-23T13:32:56.619152+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:32:56.619217+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:32:56.684778+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:32:56.685319+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:32:56.686963+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:32:56.696350+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:32:56.722643+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:32:56.722663+00:00", "quote", 11.28, 11.31]
["2026-09-23T13:32:56.723264+00:00", "quote", 11.28, 11.31]
["2026-09-23T13:32:57.070590+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:32:57.071893+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:32:57.107723+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:32:57.108490+00:00", "quote", 11.28, 11.31]
["2026-09-23T13:32:57.109427+00:00", "quote", 11.28, 11.31]
["2026-09-23T13:32:57.109602+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:32:57.143067+00:00", "quote", 11.28, 11.31]
["2026-09-23T13:32:57.143648+00:00", "quote", 11.28, 11.31]
["2026-09-23T13:32:57.209575+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:32:57.590537+00:00", "trade", 11.29, 1.0]
["2026-09-23T13:32:57.610237+00:00", "quote", 11.28, 11.31]
["2026-09-23T13:32:57.610433+00:00", "quote", 11.28, 11.31]
["2026-09-23T13:32:57.610839+00:00", "quote", 11.28, 11.31]
["2026-09-23T13:32:57.610864+00:00", "quote", 11.28, 11.31]
["2026-09-23T13:32:57.610864+00:00", "quote", 11.28, 11.31]
["2026-09-23T13:32:57.627052+00:00", "quote", 11.28, 11.31]
["2026-09-23T13:32:57.631909+00:00", "quote", 11.28, 11.31]
["2026-09-23T13:32:57.758820+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:32:57.759898+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:32:57.759948+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:32:58.024833+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:32:58.025274+00:00", "quote", 11.28, 11.31]
["2026-09-23T13:32:58.025344+00:00", "quote", 11.28, 11.31]
["2026-09-23T13:32:58.025720+00:00", "quote", 11.28, 11.31]
["2026-09-23T13:32:58.026050+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:32:58.044885+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:32:58.071981+00:00", "trade", 11.2901, 50.0]
["2026-09-23T13:32:58.076941+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:32:58.076956+00:00", "quote", 11.28, 11.31]
["2026-09-23T13:32:58.262863+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:32:58.263896+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:32:58.270486+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:32:58.294844+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:32:58.315503+00:00", "quote", 11.28, 11.31]
["2026-09-23T13:32:58.315578+00:00", "quote", 11.28, 11.31]
["2026-09-23T13:32:58.400341+00:00", "trade", 11.2924, 1500.0]
["2026-09-23T13:32:58.499826+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:32:58.531477+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:32:58.551697+00:00", "trade", 11.2955, 6.0]
["2026-09-23T13:32:58.847578+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:32:58.848430+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:32:59.100020+00:00", "trade", 11.29, 10.0]
["2026-09-23T13:32:59.116046+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:32:59.117059+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:32:59.117059+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:32:59.117209+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:32:59.117549+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:32:59.123884+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:32:59.124802+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:32:59.253706+00:00", "trade", 11.29, 5.0]
["2026-09-23T13:32:59.341226+00:00", "trade", 11.29, 90.0]
["2026-09-23T13:32:59.473696+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:32:59.474558+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:32:59.474598+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:32:59.475034+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:32:59.475034+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:32:59.965996+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:32:59.991041+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:33:00.419195+00:00", "trade", 11.3, 50.0]
["2026-09-23T13:33:00.419195+00:00", "trade", 11.3, 37.0]
["2026-09-23T13:33:00.419198+00:00", "trade", 11.3, 14.0]
["2026-09-23T13:33:00.419203+00:00", "quote", 11.28, 11.31]
["2026-09-23T13:33:00.419204+00:00", "trade", 11.3, 200.0]
["2026-09-23T13:33:00.419204+00:00", "trade", 11.3, 50.0]
["2026-09-23T13:33:00.419258+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:33:00.419293+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:33:00.419308+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:33:00.419343+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:33:00.419424+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:33:00.419439+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:33:00.419523+00:00", "trade", 11.3, 50.0]
["2026-09-23T13:33:00.419544+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:33:00.419554+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:33:00.419574+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:33:00.419574+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:33:00.419604+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:33:00.419699+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:33:00.419745+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:33:00.419745+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:33:00.419760+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:33:00.419764+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:33:00.419784+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:33:00.419860+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:33:00.419930+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:33:00.419970+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:33:00.419970+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:33:00.420060+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:33:00.420326+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:33:00.420440+00:00", "trade", 11.31, 7.0]
["2026-09-23T13:33:00.420533+00:00", "trade", 11.3, 30.0]
["2026-09-23T13:33:00.424561+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:33:00.424576+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:33:00.424614+00:00", "trade", 11.305, 1.0]
["2026-09-23T13:33:00.425107+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:33:00.426788+00:00", "trade", 11.305, 1.0]
["2026-09-23T13:33:00.458652+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:33:00.459203+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:33:00.459374+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:33:00.459855+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:33:00.582414+00:00", "trade", 11.305, 1.0]
["2026-09-23T13:33:00.631743+00:00", "trade", 11.2699, 56.0]
["2026-09-23T13:33:00.959813+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:33:01.860403+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:33:01.861155+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:33:01.861158+00:00", "trade", 11.31, 127.0]
["2026-09-23T13:33:01.861215+00:00", "trade", 11.31, 73.0]
["2026-09-23T13:33:01.861245+00:00", "trade", 11.31, 45.0]
["2026-09-23T13:33:01.861245+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:33:01.861260+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:33:01.861345+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:33:01.861606+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:33:01.861684+00:00", "trade", 11.31, 61.0]
["2026-09-23T13:33:01.861887+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:33:01.861917+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:33:01.862152+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:33:01.862197+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:33:01.862253+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:33:01.862293+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:33:01.862333+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:33:01.862453+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:33:01.862493+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:33:01.892535+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:33:01.893006+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:33:02.153630+00:00", "trade", 11.3197, 83.0]
["2026-09-23T13:33:02.157578+00:00", "trade", 11.32, 2.0]
["2026-09-23T13:33:02.157753+00:00", "trade", 11.32, 5.0]
["2026-09-23T13:33:02.159019+00:00", "trade", 11.32, 5.0]
["2026-09-23T13:33:02.164570+00:00", "trade", 11.32, 200.0]
["2026-09-23T13:33:02.164571+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:33:02.164636+00:00", "trade", 11.32, 100.0]
["2026-09-23T13:33:02.164832+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:33:02.164834+00:00", "trade", 11.32, 5.0]
["2026-09-23T13:33:02.164842+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:33:02.164857+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:33:02.165009+00:00", "trade", 11.32, 1.0]
["2026-09-23T13:33:02.165072+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:33:02.165186+00:00", "trade", 11.32, 95.0]
["2026-09-23T13:33:02.165187+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:33:02.165189+00:00", "trade", 11.32, 100.0]
["2026-09-23T13:33:02.165208+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:33:02.165213+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:33:02.165218+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:33:02.165218+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:33:02.165228+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:33:02.165293+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:33:02.165303+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:33:02.165368+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:33:02.165403+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:33:02.165428+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:33:02.165513+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:33:02.165548+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:33:02.165573+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:33:02.165644+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:33:02.165669+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:33:02.165784+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:33:02.167583+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:33:02.169322+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:33:02.197920+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:33:02.417895+00:00", "trade", 11.33, 1520.0]
["2026-09-23T13:33:02.418259+00:00", "trade", 11.33, 1.0]
["2026-09-23T13:33:02.438276+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:33:02.508290+00:00", "trade", 11.325, 66.0]
["2026-09-23T13:33:02.515693+00:00", "trade", 11.3282, 1.0]
["2026-09-23T13:33:02.748759+00:00", "trade", 11.33, 30.0]
["2026-09-23T13:33:02.782429+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:33:02.782835+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:33:02.782875+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:33:02.783146+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:33:02.783512+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:33:02.796132+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:33:02.796197+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:33:02.829536+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:33:02.829902+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:33:02.829947+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:33:02.893423+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:33:02.893433+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:33:02.893498+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:33:03.089750+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:33:03.089895+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:33:03.090206+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:33:03.408853+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:33:03.409239+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:33:03.409354+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:33:04.244120+00:00", "trade", 11.3101, 4.0]
["2026-09-23T13:33:04.247259+00:00", "trade", 11.32, 97.0]
["2026-09-23T13:33:04.318650+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:33:04.721255+00:00", "trade", 11.32, 100.0]
["2026-09-23T13:33:04.724448+00:00", "trade", 11.32, 100.0]
["2026-09-23T13:33:05.073010+00:00", "trade", 11.32, 4400.0]
["2026-09-23T13:33:05.123145+00:00", "trade", 11.3148, 800.0]
["2026-09-23T13:33:05.148549+00:00", "trade", 11.329, 500.0]
["2026-09-23T13:33:05.332496+00:00", "trade", 11.31, 1100.0]
["2026-09-23T13:33:06.124001+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:33:06.140530+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:33:06.140565+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:33:06.140640+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:33:06.159680+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:33:06.159741+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:33:06.244407+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:33:06.495664+00:00", "trade", 11.33, 1.0]
["2026-09-23T13:33:07.083023+00:00", "trade", 11.32, 1.0]
["2026-09-23T13:33:07.823294+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:33:07.823600+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:33:07.823665+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:33:07.823755+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:33:07.824227+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:33:07.847226+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:33:07.847487+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:33:07.903806+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:33:08.303467+00:00", "trade", 11.33, 100.0]
["2026-09-23T13:33:08.303467+00:00", "trade", 11.33, 100.0]
["2026-09-23T13:33:08.303533+00:00", "trade", 11.33, 100.0]
["2026-09-23T13:33:08.303601+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:33:08.303606+00:00", "trade", 11.33, 100.0]
["2026-09-23T13:33:08.303612+00:00", "trade", 11.33, 100.0]
["2026-09-23T13:33:08.303630+00:00", "trade", 11.33, 100.0]
["2026-09-23T13:33:08.303666+00:00", "trade", 11.33, 100.0]
["2026-09-23T13:33:08.303666+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:33:08.303686+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:33:08.303687+00:00", "trade", 11.33, 5.0]
["2026-09-23T13:33:08.303691+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:33:08.303696+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:33:08.303706+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:33:08.303731+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:33:08.303735+00:00", "trade", 11.33, 100.0]
["2026-09-23T13:33:08.303761+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:33:08.303783+00:00", "trade", 11.33, 100.0]
["2026-09-23T13:33:08.303876+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:33:08.303897+00:00", "trade", 11.33, 195.0]
["2026-09-23T13:33:08.303982+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:33:08.304017+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:33:08.304087+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:33:08.304493+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:33:08.307028+00:00", "trade", 11.325, 1.0]
["2026-09-23T13:33:08.320536+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:33:08.330850+00:00", "trade", 11.335, 100.0]
["2026-09-23T13:33:08.336549+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:33:08.336589+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:33:08.337080+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:33:08.469665+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:33:08.500905+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:33:08.500910+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:33:08.502939+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:33:08.503190+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:33:08.503651+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:33:09.187897+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:33:09.605355+00:00", "trade", 11.34, 100.0]
["2026-09-23T13:33:09.605366+00:00", "trade", 11.34, 100.0]
["2026-09-23T13:33:09.605372+00:00", "trade", 11.34, 100.0]
["2026-09-23T13:33:09.605375+00:00", "trade", 11.34, 80.0]
["2026-09-23T13:33:09.605414+00:00", "trade", 11.34, 100.0]
["2026-09-23T13:33:09.605610+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:33:09.605613+00:00", "trade", 11.34, 100.0]
["2026-09-23T13:33:09.605615+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:33:09.605628+00:00", "trade", 11.34, 5.0]
["2026-09-23T13:33:09.605630+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:33:09.605630+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:33:09.605630+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:33:09.605635+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:33:09.605645+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:33:09.605645+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:33:09.605646+00:00", "trade", 11.34, 95.0]
["2026-09-23T13:33:09.605710+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:33:09.606091+00:00", "trade", 11.34, 20.0]
["2026-09-23T13:33:09.606111+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:33:09.606139+00:00", "trade", 11.34, 1.0]
["2026-09-23T13:33:09.607760+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:33:09.608071+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:33:09.608251+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:33:09.610066+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:33:09.669473+00:00", "trade", 11.34, 25.0]
["2026-09-23T13:33:09.677461+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:33:09.678046+00:00", "trade", 11.35, 175.0]
["2026-09-23T13:33:09.678107+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:33:09.678453+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:33:09.678479+00:00", "trade", 11.35, 175.0]
["2026-09-23T13:33:09.678927+00:00", "trade", 11.35, 25.0]
["2026-09-23T13:33:09.680247+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:33:09.682102+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:33:09.711547+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:33:11.297827+00:00", "trade", 11.35, 7000.0]
["2026-09-23T13:33:11.408070+00:00", "trade", 11.3524, 100.0]
["2026-09-23T13:33:11.512066+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:33:12.021780+00:00", "trade", 11.3555, 2.0]
["2026-09-23T13:33:12.045498+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:33:12.045514+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:33:12.314018+00:00", "trade", 11.3581, 200.0]
["2026-09-23T13:33:12.876600+00:00", "trade", 11.355, 60.0]
["2026-09-23T13:33:13.434270+00:00", "trade", 11.3599, 100.0]
["2026-09-23T13:33:13.625227+00:00", "trade", 11.36, 1.0]
["2026-09-23T13:33:13.697940+00:00", "trade", 11.35, 50.0]
["2026-09-23T13:33:14.065250+00:00", "trade", 11.3562, 100.0]
["2026-09-23T13:33:14.406471+00:00", "trade", 11.358, 1.0]
["2026-09-23T13:33:14.853123+00:00", "trade", 11.35, 400.0]
["2026-09-23T13:33:14.853186+00:00", "trade", 11.35, 4.0]
["2026-09-23T13:33:14.853186+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:33:14.853196+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:33:14.853201+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:33:14.853204+00:00", "trade", 11.35, 500.0]
["2026-09-23T13:33:14.853206+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:33:14.853211+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:33:14.853217+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:33:14.853251+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:33:14.853276+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:33:14.853913+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:33:14.854058+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:33:14.854113+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:33:14.854229+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:33:14.900890+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:33:14.912853+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:33:15.043403+00:00", "trade", 11.3499, 10.0]
["2026-09-23T13:33:15.268596+00:00", "trade", 11.3486, 1.0]
["2026-09-23T13:33:15.522060+00:00", "trade", 11.35, 1.0]
["2026-09-23T13:33:15.711491+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:33:15.780557+00:00", "trade", 11.3401, 400.0]
["2026-09-23T13:33:15.831438+00:00", "trade", 11.345, 100.0]
["2026-09-23T13:33:15.886121+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:33:15.886607+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:33:15.887073+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:33:15.887529+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:33:16.865496+00:00", "trade", 11.35, 200.0]
["2026-09-23T13:33:16.866882+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:33:16.867418+00:00", "trade", 11.3496, 300.0]
["2026-09-23T13:33:16.946680+00:00", "trade", 11.345, 250.0]
["2026-09-23T13:33:17.291098+00:00", "trade", 11.345, 2.0]
["2026-09-23T13:33:17.528304+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:33:17.528785+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:33:17.528820+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:33:17.529301+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:33:17.532533+00:00", "trade", 11.35, 1.0]
["2026-09-23T13:33:17.532803+00:00", "trade", 11.35, 1.0]
["2026-09-23T13:33:17.532915+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:33:17.533065+00:00", "trade", 11.35, 1.0]
["2026-09-23T13:33:17.533065+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:33:17.533145+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:33:17.533366+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:33:17.533391+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:33:17.536488+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:33:17.553218+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:33:17.923814+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:33:17.995092+00:00", "trade", 11.3436, 40.0]
["2026-09-23T13:33:18.165928+00:00", "trade", 11.35, 96.0]
["2026-09-23T13:33:18.170222+00:00", "trade", 11.35, 1.0]
["2026-09-23T13:33:18.173175+00:00", "trade", 11.3445, 1.0]
["2026-09-23T13:33:18.400088+00:00", "trade", 11.3458, 5000.0]
["2026-09-23T13:33:18.564982+00:00", "trade", 11.35, 6.0]
["2026-09-23T13:33:18.602451+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:33:18.815598+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:33:18.906892+00:00", "trade", 11.35, 700.0]
["2026-09-23T13:33:19.756666+00:00", "trade", 11.35, 5.0]
["2026-09-23T13:33:19.989456+00:00", "trade", 11.35, 50.0]
["2026-09-23T13:33:19.989528+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:33:19.989528+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:33:19.989588+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:33:19.989909+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:33:19.989909+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:33:19.990004+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:33:19.990094+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:33:19.990099+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:33:19.990620+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:33:19.991989+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:33:19.992039+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:33:19.992094+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:33:20.020998+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:33:20.023594+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:33:20.039983+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:33:20.057414+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:33:20.068150+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:33:20.527697+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:33:20.528830+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:33:21.201050+00:00", "trade", 11.3555, 3.0]
["2026-09-23T13:33:21.371895+00:00", "trade", 11.35, 5.0]
["2026-09-23T13:33:21.997033+00:00", "trade", 11.35, 7500.0]
["2026-09-23T13:33:22.586539+00:00", "trade", 11.34, 150.0]
["2026-09-23T13:33:22.588690+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:33:22.588760+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:33:22.612782+00:00", "trade", 11.358, 1.0]
["2026-09-23T13:33:22.697684+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:33:22.724714+00:00", "trade", 11.355, 250.0]
["2026-09-23T13:33:22.928617+00:00", "trade", 11.35, 500.0]
["2026-09-23T13:33:22.928618+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:33:22.928698+00:00", "trade", 11.35, 9.0]
["2026-09-23T13:33:22.928701+00:00", "trade", 11.35, 3.0]
["2026-09-23T13:33:22.928703+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:33:22.928707+00:00", "trade", 11.35, 1000.0]
["2026-09-23T13:33:22.928713+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:33:22.928743+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:33:22.929344+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:33:22.929612+00:00", "trade", 11.35, 100.0]
["2026-09-23T13:33:22.932808+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:33:22.948978+00:00", "trade", 11.35, 100.0]
["2026-09-23T13:33:22.949537+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:33:22.949938+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:33:22.961401+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:33:22.971974+00:00", "trade", 11.35, 100.0]
["2026-09-23T13:33:22.971976+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:33:22.971977+00:00", "trade", 11.35, 100.0]
["2026-09-23T13:33:22.971977+00:00", "trade", 11.35, 100.0]
["2026-09-23T13:33:22.972427+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:33:22.972707+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:33:22.972923+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:33:22.972963+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:33:22.972978+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:33:22.973119+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:33:22.973234+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:33:22.973359+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:33:22.973429+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:33:22.973619+00:00", "trade", 11.35, 4500.0]
["2026-09-23T13:33:22.974727+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:33:22.977313+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:33:22.991547+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:33:23.011981+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:33:23.012086+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:33:23.012357+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:33:23.012903+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:33:23.013389+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:33:23.018617+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:33:23.543458+00:00", "trade", 11.3555, 2.0]
["2026-09-23T13:33:23.984076+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:33:24.155945+00:00", "trade", 11.36, 8.0]
["2026-09-23T13:33:24.399003+00:00", "trade", 11.3585, 176.0]
["2026-09-23T13:33:24.616384+00:00", "trade", 11.35, 18.0]
["2026-09-23T13:33:24.623042+00:00", "trade", 11.35, 1.0]
["2026-09-23T13:33:24.957097+00:00", "trade", 11.36, 79.0]
["2026-09-23T13:33:24.957361+00:00", "trade", 11.36, 79.0]
["2026-09-23T13:33:24.957374+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:33:24.957389+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:33:24.957394+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:33:24.957414+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:33:24.957560+00:00", "trade", 11.36, 100.0]
["2026-09-23T13:33:24.957560+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:33:24.957563+00:00", "trade", 11.36, 400.0]
["2026-09-23T13:33:24.957608+00:00", "trade", 11.36, 10.0]
["2026-09-23T13:33:24.957610+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:33:24.957623+00:00", "trade", 11.36, 1.0]
["2026-09-23T13:33:24.957653+00:00", "trade", 11.36, 79.0]
["2026-09-23T13:33:24.957805+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:33:24.958092+00:00", "trade", 11.36, 417.0]
["2026-09-23T13:33:24.958096+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:33:24.958119+00:00", "trade", 11.36, 21.0]
["2026-09-23T13:33:24.958122+00:00", "trade", 11.36, 64.0]
["2026-09-23T13:33:24.958128+00:00", "trade", 11.36, 36.0]
["2026-09-23T13:33:24.958131+00:00", "trade", 11.36, 85.0]
["2026-09-23T13:33:24.958143+00:00", "trade", 11.36, 172.0]
["2026-09-23T13:33:24.958159+00:00", "trade", 11.36, 15.0]
["2026-09-23T13:33:24.958161+00:00", "trade", 11.36, 100.0]
["2026-09-23T13:33:24.958161+00:00", "trade", 11.36, 6.0]
["2026-09-23T13:33:24.958166+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:33:24.958166+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:33:24.958168+00:00", "trade", 11.36, 121.0]
["2026-09-23T13:33:24.958168+00:00", "trade", 11.36, 21.0]
["2026-09-23T13:33:24.958170+00:00", "trade", 11.36, 100.0]
["2026-09-23T13:33:24.958187+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:33:24.958187+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:33:24.958188+00:00", "trade", 11.36, 5.0]
["2026-09-23T13:33:24.958192+00:00", "trade", 11.36, 15.0]
["2026-09-23T13:33:24.958192+00:00", "trade", 11.36, 95.0]
["2026-09-23T13:33:24.958194+00:00", "trade", 11.36, 26.0]
["2026-09-23T13:33:24.958237+00:00", "quote", 11.36, 11.36]
["2026-09-23T13:33:24.958301+00:00", "quote", 11.36, 11.36]
["2026-09-23T13:33:24.958347+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:33:24.958359+00:00", "trade", 11.36, 194.0]
["2026-09-23T13:33:24.958577+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:33:24.958662+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:33:24.958783+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:33:24.958898+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:33:24.958928+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:33:24.958929+00:00", "trade", 11.36, 100.0]
["2026-09-23T13:33:24.958934+00:00", "trade", 11.36, 172.0]
["2026-09-23T13:33:24.958978+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:33:24.958993+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:33:24.958994+00:00", "trade", 11.36, 74.0]
["2026-09-23T13:33:24.958994+00:00", "trade", 11.36, 55.0]
["2026-09-23T13:33:24.959003+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:33:24.959021+00:00", "trade", 11.36, 239.0]
["2026-09-23T13:33:24.959021+00:00", "trade", 11.36, 100.0]
["2026-09-23T13:33:24.959027+00:00", "trade", 11.36, 27.0]
["2026-09-23T13:33:24.959036+00:00", "trade", 11.36, 18.0]
["2026-09-23T13:33:24.959039+00:00", "trade", 11.36, 84.0]
["2026-09-23T13:33:24.959093+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:33:24.959118+00:00", "quote", 11.35, 11.37]
["2026-09-23T13:33:24.959126+00:00", "trade", 11.36, 16.0]
["2026-09-23T13:33:24.959129+00:00", "trade", 11.36, 100.0]
["2026-09-23T13:33:24.959129+00:00", "trade", 11.36, 13.0]
["2026-09-23T13:33:24.959133+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:33:24.959229+00:00", "quote", 11.35, 11.37]
["2026-09-23T13:33:24.959239+00:00", "quote", 11.35, 11.37]
["2026-09-23T13:33:24.959254+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:33:24.959274+00:00", "quote", 11.36, 11.36]
["2026-09-23T13:33:24.959319+00:00", "trade", 11.36, 87.0]
["2026-09-23T13:33:24.959322+00:00", "trade", 11.36, 239.0]
["2026-09-23T13:33:24.959322+00:00", "trade", 11.36, 100.0]
["2026-09-23T13:33:24.959325+00:00", "trade", 11.365, 95.0]
["2026-09-23T13:33:24.959359+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:33:24.959409+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:33:24.959675+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:33:24.959685+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:33:24.959695+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:33:24.959900+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:33:24.959905+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:33:24.959983+00:00", "trade", 11.36, 124.0]
["2026-09-23T13:33:24.960101+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:33:24.960156+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:33:24.960361+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:33:24.960958+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:33:24.961429+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:33:24.962171+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:33:24.970666+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:33:24.970761+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:33:24.970761+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:33:24.970936+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:33:24.990533+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:33:24.990538+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:33:24.990558+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:33:24.993639+00:00", "trade", 11.355, 100.0]
["2026-09-23T13:33:25.019363+00:00", "trade", 11.355, 100.0]
["2026-09-23T13:33:25.038402+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:33:25.039189+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:33:25.060037+00:00", "trade", 11.35, 100.0]
["2026-09-23T13:33:25.060058+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:33:25.060189+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:33:25.060254+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:33:25.060564+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:33:25.060570+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:33:25.061061+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:33:25.061111+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:33:25.061341+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:33:25.061812+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:33:25.061852+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:33:25.061963+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:33:25.062294+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:33:25.062314+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:33:25.062795+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:33:25.119850+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:33:25.120808+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:33:25.120808+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:33:25.121294+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:33:25.121309+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:33:25.121349+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:33:25.121770+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:33:25.121795+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:33:25.121970+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:33:25.122271+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:33:25.123424+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:33:25.241410+00:00", "trade", 11.36, 265.0]
["2026-09-23T13:33:25.242447+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:33:25.243399+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:33:25.272092+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:33:25.274443+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:33:25.302830+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:33:25.307897+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:33:25.406943+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:33:25.468524+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:33:25.468689+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:33:25.506194+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:33:25.567384+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:33:25.571699+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:33:25.572103+00:00", "trade", 11.355, 300.0]
["2026-09-23T13:33:25.627061+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:33:25.960228+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:33:26.340466+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:33:26.704436+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:33:26.830209+00:00", "trade", 11.355, 100.0]
["2026-09-23T13:33:26.863168+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:33:26.954371+00:00", "trade", 11.36, 500.0]
["2026-09-23T13:33:26.955408+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:33:27.036049+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:33:27.045163+00:00", "trade", 11.355, 90.0]
["2026-09-23T13:33:27.172193+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:33:27.206449+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:33:27.424788+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:33:27.489742+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:33:27.489873+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:33:27.489963+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:33:27.490163+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:33:27.490314+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:33:27.746333+00:00", "trade", 11.337, 15.0]
["2026-09-23T13:33:27.805968+00:00", "trade", 11.3599, 1.0]
["2026-09-23T13:33:27.983596+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:33:28.157627+00:00", "trade", 11.3599, 3.0]
["2026-09-23T13:33:28.566424+00:00", "trade", 11.355, 71.0]
["2026-09-23T13:33:28.952452+00:00", "trade", 11.355, 10.0]
["2026-09-23T13:33:29.381483+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:33:29.381941+00:00", "trade", 11.35, 50.0]
["2026-09-23T13:33:29.384046+00:00", "trade", 11.355, 100.0]
["2026-09-23T13:33:29.384714+00:00", "trade", 11.355, 100.0]
["2026-09-23T13:33:29.387027+00:00", "trade", 11.35, 6.0]
["2026-09-23T13:33:29.387027+00:00", "trade", 11.35, 50.0]
["2026-09-23T13:33:29.387051+00:00", "trade", 11.35, 3.0]
["2026-09-23T13:33:29.387051+00:00", "trade", 11.35, 50.0]
["2026-09-23T13:33:29.387052+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:33:29.387054+00:00", "trade", 11.35, 3.0]
["2026-09-23T13:33:29.387057+00:00", "trade", 11.35, 200.0]
["2026-09-23T13:33:29.387072+00:00", "trade", 11.35, 56.0]
["2026-09-23T13:33:29.387075+00:00", "trade", 11.35, 256.0]
["2026-09-23T13:33:29.387078+00:00", "trade", 11.355, 75.0]
["2026-09-23T13:33:29.387084+00:00", "trade", 11.35, 256.0]
["2026-09-23T13:33:29.387084+00:00", "trade", 11.35, 44.0]
["2026-09-23T13:33:29.387087+00:00", "trade", 11.35, 256.0]
["2026-09-23T13:33:29.387111+00:00", "trade", 11.35, 68.0]
["2026-09-23T13:33:29.387112+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:33:29.387117+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:33:29.387120+00:00", "trade", 11.35, 256.0]
["2026-09-23T13:33:29.387120+00:00", "trade", 11.35, 50.0]
["2026-09-23T13:33:29.387122+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:33:29.387123+00:00", "trade", 11.35, 100.0]
["2026-09-23T13:33:29.387126+00:00", "trade", 11.35, 700.0]
["2026-09-23T13:33:29.387139+00:00", "trade", 11.355, 175.0]
["2026-09-23T13:33:29.387141+00:00", "trade", 11.35, 65.0]
["2026-09-23T13:33:29.387142+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:33:29.387142+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:33:29.387147+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:33:29.387150+00:00", "trade", 11.35, 256.0]
["2026-09-23T13:33:29.387150+00:00", "trade", 11.35, 256.0]
["2026-09-23T13:33:29.387152+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:33:29.387201+00:00", "trade", 11.355, 175.0]
["2026-09-23T13:33:29.387242+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:33:29.387300+00:00", "trade", 11.35, 350.0]
["2026-09-23T13:33:29.387478+00:00", "trade", 11.35, 350.0]
["2026-09-23T13:33:29.387488+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:33:29.387788+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:33:29.387788+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:33:29.387817+00:00", "trade", 11.35, 350.0]
["2026-09-23T13:33:29.387939+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:33:29.387999+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:33:29.388064+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:33:29.388199+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:33:29.388761+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:33:29.395804+00:00", "trade", 11.3483, 99.0]
["2026-09-23T13:33:29.397909+00:00", "trade", 11.35, 47.0]
["2026-09-23T13:33:29.398128+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:33:29.398177+00:00", "trade", 11.35, 172.0]
["2026-09-23T13:33:29.398177+00:00", "trade", 11.35, 400.0]
["2026-09-23T13:33:29.398193+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:33:29.398201+00:00", "trade", 11.35, 172.0]
["2026-09-23T13:33:29.399443+00:00", "trade", 11.3482, 99.0]
["2026-09-23T13:33:29.399961+00:00", "trade", 11.345, 23.0]
["2026-09-23T13:33:29.400333+00:00", "trade", 11.35, 200.0]
["2026-09-23T13:33:29.402704+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:33:29.402704+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:33:29.402706+00:00", "trade", 11.35, 100.0]
["2026-09-23T13:33:29.402706+00:00", "trade", 11.35, 98.0]
["2026-09-23T13:33:29.402724+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:33:29.402724+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:33:29.402729+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:33:29.402739+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:33:29.402789+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:33:29.403010+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:33:29.403205+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:33:29.403230+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:33:29.403646+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:33:29.403922+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:33:29.403972+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:33:29.404478+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:33:29.405325+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:33:29.414121+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:33:29.440012+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:33:29.493125+00:00", "trade", 11.36, 1.0]
["2026-09-23T13:33:29.991062+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:33:30.123707+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:33:30.184266+00:00", "trade", 11.36, 200.0]
["2026-09-23T13:33:30.193997+00:00", "trade", 11.36, 100.0]
["2026-09-23T13:33:30.193999+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:33:30.194001+00:00", "trade", 11.36, 100.0]
["2026-09-23T13:33:30.194003+00:00", "trade", 11.36, 50.0]
["2026-09-23T13:33:30.194058+00:00", "trade", 11.36, 50.0]
["2026-09-23T13:33:30.194061+00:00", "trade", 11.36, 100.0]
["2026-09-23T13:33:30.194064+00:00", "trade", 11.36, 222.0]
["2026-09-23T13:33:30.194106+00:00", "trade", 11.36, 78.0]
["2026-09-23T13:33:30.194109+00:00", "trade", 11.36, 200.0]
["2026-09-23T13:33:30.194112+00:00", "trade", 11.36, 100.0]
["2026-09-23T13:33:30.194112+00:00", "trade", 11.36, 98.0]
["2026-09-23T13:33:30.194125+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:33:30.194150+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:33:30.194150+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:33:30.194410+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:33:30.194541+00:00", "quote", 11.36, 11.36]
["2026-09-23T13:33:30.194551+00:00", "trade", 11.36, 33.0]
["2026-09-23T13:33:30.194551+00:00", "trade", 11.36, 48.0]
["2026-09-23T13:33:30.194556+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:33:30.194557+00:00", "trade", 11.36, 100.0]
["2026-09-23T13:33:30.194560+00:00", "trade", 11.36, 50.0]
["2026-09-23T13:33:30.194560+00:00", "trade", 11.36, 2.0]
["2026-09-23T13:33:30.194563+00:00", "trade", 11.36, 326.0]
["2026-09-23T13:33:30.194575+00:00", "trade", 11.36, 5.0]
["2026-09-23T13:33:30.194584+00:00", "trade", 11.36, 2.0]
["2026-09-23T13:33:30.194584+00:00", "trade", 11.36, 200.0]
["2026-09-23T13:33:30.194591+00:00", "trade", 11.36, 100.0]
["2026-09-23T13:33:30.194591+00:00", "trade", 11.36, 48.0]
["2026-09-23T13:33:30.194599+00:00", "trade", 11.36, 50.0]
["2026-09-23T13:33:30.194620+00:00", "trade", 11.36, 19.0]
["2026-09-23T13:33:30.194797+00:00", "trade", 11.36, 152.0]
["2026-09-23T13:33:30.194801+00:00", "trade", 11.36, 198.0]
["2026-09-23T13:33:30.194923+00:00", "trade", 11.36, 2.0]
["2026-09-23T13:33:30.194923+00:00", "trade", 11.36, 300.0]
["2026-09-23T13:33:30.194957+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:33:30.195002+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:33:30.195137+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:33:30.195493+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:33:30.195623+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:33:30.195743+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:33:30.195809+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:33:30.195974+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:33:30.196099+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:33:30.196220+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:33:30.196256+00:00", "trade", 11.365, 100.0]
["2026-09-23T13:33:30.196420+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:33:30.196581+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:33:30.197623+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:33:30.202255+00:00", "trade", 11.37, 200.0]
["2026-09-23T13:33:30.202505+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:33:30.203286+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:33:30.206945+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:33:30.209000+00:00", "trade", 11.37, 250.0]
["2026-09-23T13:33:30.235668+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:33:30.246045+00:00", "trade", 11.365, 20.0]
["2026-09-23T13:33:30.246216+00:00", "trade", 11.37, 100.0]
["2026-09-23T13:33:30.246216+00:00", "trade", 11.37, 391.0]
["2026-09-23T13:33:30.246276+00:00", "trade", 11.37, 9.0]
["2026-09-23T13:33:30.246280+00:00", "trade", 11.37, 200.0]
["2026-09-23T13:33:30.246283+00:00", "trade", 11.37, 100.0]
["2026-09-23T13:33:30.246283+00:00", "trade", 11.37, 17.0]
["2026-09-23T13:33:30.246294+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:33:30.246349+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:33:30.246404+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:33:30.246508+00:00", "trade", 11.37, 9.0]
["2026-09-23T13:33:30.246535+00:00", "trade", 11.37, 74.0]
["2026-09-23T13:33:30.246535+00:00", "trade", 11.37, 200.0]
["2026-09-23T13:33:30.246577+00:00", "trade", 11.37, 1.0]
["2026-09-23T13:33:30.246730+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:33:30.246730+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:33:30.246770+00:00", "trade", 11.37, 100.0]
["2026-09-23T13:33:30.246773+00:00", "trade", 11.37, 100.0]
["2026-09-23T13:33:30.246776+00:00", "trade", 11.37, 100.0]
["2026-09-23T13:33:30.246776+00:00", "trade", 11.37, 100.0]
["2026-09-23T13:33:30.246830+00:00", "quote", 11.37, 11.37]
["2026-09-23T13:33:30.246920+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:33:30.246925+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:33:30.247171+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:33:30.247191+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:33:30.247211+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:33:30.247276+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:33:30.247316+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:33:30.247757+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:33:30.247983+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:33:30.248313+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:33:30.248769+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:33:30.259315+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:33:30.282094+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:33:30.282094+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:33:30.411561+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:33:30.649902+00:00", "trade", 11.375, 500.0]
["2026-09-23T13:33:30.649902+00:00", "trade", 11.37, 100.0]
["2026-09-23T13:33:30.649903+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:33:30.649905+00:00", "trade", 11.37, 50.0]
["2026-09-23T13:33:30.649908+00:00", "trade", 11.37, 100.0]
["2026-09-23T13:33:30.649992+00:00", "trade", 11.37, 100.0]
["2026-09-23T13:33:30.649993+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:33:30.650043+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:33:30.650151+00:00", "trade", 11.375, 250.0]
["2026-09-23T13:33:30.650249+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:33:30.650309+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:33:30.650374+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:33:30.650479+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:33:30.650509+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:33:30.650635+00:00", "quote", 11.37, 11.37]
["2026-09-23T13:33:30.650759+00:00", "trade", 11.375, 100.0]
["2026-09-23T13:33:30.650822+00:00", "trade", 11.375, 50.0]
["2026-09-23T13:33:30.650891+00:00", "trade", 11.375, 100.0]
["2026-09-23T13:33:30.651192+00:00", "trade", 11.37, 50.0]
["2026-09-23T13:33:30.660112+00:00", "quote", 11.37, 11.37]
["2026-09-23T13:33:30.660674+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:33:30.660709+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:33:30.661105+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:33:30.693241+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:33:31.054555+00:00", "trade", 11.38, 500.0]
["2026-09-23T13:33:31.334560+00:00", "trade", 11.375, 175.0]
["2026-09-23T13:33:31.334590+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:33:31.335071+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:33:31.335224+00:00", "trade", 11.375, 175.0]
["2026-09-23T13:33:31.335961+00:00", "trade", 11.375, 200.0]
["2026-09-23T13:33:31.353280+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:33:31.381667+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:33:31.444867+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:33:31.740819+00:00", "trade", 11.38, 50.0]
["2026-09-23T13:33:31.740822+00:00", "trade", 11.38, 100.0]
["2026-09-23T13:33:31.740828+00:00", "trade", 11.38, 50.0]
["2026-09-23T13:33:31.740832+00:00", "trade", 11.38, 100.0]
["2026-09-23T13:33:31.740832+00:00", "trade", 11.38, 100.0]
["2026-09-23T13:33:31.740850+00:00", "trade", 11.38, 100.0]
["2026-09-23T13:33:31.740855+00:00", "trade", 11.38, 100.0]
["2026-09-23T13:33:31.740855+00:00", "trade", 11.38, 100.0]
["2026-09-23T13:33:31.740956+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:33:31.740976+00:00", "trade", 11.38, 100.0]
["2026-09-23T13:33:31.741056+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:33:31.741079+00:00", "trade", 11.38, 25.0]
["2026-09-23T13:33:31.741081+00:00", "trade", 11.38, 50.0]
["2026-09-23T13:33:31.741121+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:33:31.741236+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:33:31.741367+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:33:31.741382+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:33:31.741382+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:33:31.741422+00:00", "quote", 11.38, 11.38]
["2026-09-23T13:33:31.741432+00:00", "quote", 11.38, 11.38]
["2026-09-23T13:33:31.741442+00:00", "quote", 11.38, 11.38]
["2026-09-23T13:33:31.741467+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:31.741557+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:31.741617+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:31.741788+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:31.751767+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:33:31.752388+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:33:31.841264+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:33:32.041976+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:32.042036+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:32.042081+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:32.042532+00:00", "trade", 11.39, 200.0]
["2026-09-23T13:33:32.092995+00:00", "trade", 11.39, 100.0]
["2026-09-23T13:33:32.213840+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:32.253178+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:32.275481+00:00", "trade", 11.39, 160.0]
["2026-09-23T13:33:32.275929+00:00", "trade", 11.3899, 160.0]
["2026-09-23T13:33:32.276719+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:33:32.276720+00:00", "trade", 11.39, 700.0]
["2026-09-23T13:33:32.276720+00:00", "trade", 11.39, 4.0]
["2026-09-23T13:33:32.276729+00:00", "trade", 11.39, 25.0]
["2026-09-23T13:33:32.276739+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:33:32.276744+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:33:32.276829+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:33:32.276839+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:33:32.276874+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:33:32.277175+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:33:32.277572+00:00", "trade", 11.39, 96.0]
["2026-09-23T13:33:32.277711+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:33:32.278308+00:00", "trade", 11.3945, 2111.0]
["2026-09-23T13:33:32.278914+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:33:32.281941+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:33:32.282814+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:33:32.282874+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:33:32.288136+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:33:32.335997+00:00", "trade", 11.395, 200.0]
["2026-09-23T13:33:32.340303+00:00", "trade", 11.395, 200.0]
["2026-09-23T13:33:32.392724+00:00", "trade", 11.39, 300.0]
["2026-09-23T13:33:32.392725+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:33:32.392727+00:00", "trade", 11.39, 50.0]
["2026-09-23T13:33:32.392805+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:32.392805+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:33:32.392870+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:32.393190+00:00", "trade", 11.39, 50.0]
["2026-09-23T13:33:32.393231+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:32.393286+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:33:32.393306+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:33:32.393311+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:33:32.393321+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:33:32.393326+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:33:32.393411+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:33:32.393467+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:33:32.393712+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:32.393817+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:33:32.393883+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:33:32.394900+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:32.423348+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:32.423373+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:32.538922+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:32.566874+00:00", "trade", 11.385, 10.0]
["2026-09-23T13:33:32.776093+00:00", "trade", 11.385, 196.0]
["2026-09-23T13:33:32.792686+00:00", "trade", 11.385, 198.0]
["2026-09-23T13:33:32.916605+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:33.007351+00:00", "trade", 11.385, 606.0]
["2026-09-23T13:33:33.400415+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:33.459560+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:33.661983+00:00", "trade", 11.39, 100.0]
["2026-09-23T13:33:33.663029+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:33.698002+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:33.748537+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:33.796110+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:33.805913+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:35.007374+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:35.218467+00:00", "trade", 11.3882, 10.0]
["2026-09-23T13:33:35.346715+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:35.371489+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:35.739407+00:00", "trade", 11.39, 300.0]
["2026-09-23T13:33:35.740201+00:00", "trade", 11.39, 5.0]
["2026-09-23T13:33:35.740466+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:35.740893+00:00", "trade", 11.39, 5.0]
["2026-09-23T13:33:35.740987+00:00", "trade", 11.39, 100.0]
["2026-09-23T13:33:35.740987+00:00", "trade", 11.39, 100.0]
["2026-09-23T13:33:35.740987+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:33:35.741037+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:33:35.741053+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:33:35.741092+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:33:35.741223+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:33:35.741458+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:33:35.741939+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:33:35.741974+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:33:35.741974+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:33:35.742441+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:33:35.742461+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:33:35.742867+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:33:35.745358+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:33:35.752625+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:33:35.781949+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:33:35.816366+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:33:36.033855+00:00", "trade", 11.4, 100.0]
["2026-09-23T13:33:36.284900+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:33:36.836393+00:00", "trade", 11.395, 100.0]
["2026-09-23T13:33:37.109880+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:33:37.109909+00:00", "trade", 11.4, 300.0]
["2026-09-23T13:33:37.109914+00:00", "trade", 11.4, 105.0]
["2026-09-23T13:33:37.109925+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:33:37.109927+00:00", "trade", 11.4, 63.0]
["2026-09-23T13:33:37.109929+00:00", "trade", 11.4, 126.0]
["2026-09-23T13:33:37.109978+00:00", "trade", 11.4, 300.0]
["2026-09-23T13:33:37.109981+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:33:37.109983+00:00", "trade", 11.4, 63.0]
["2026-09-23T13:33:37.109990+00:00", "trade", 11.4, 63.0]
["2026-09-23T13:33:37.109993+00:00", "trade", 11.4, 1.0]
["2026-09-23T13:33:37.110005+00:00", "trade", 11.4, 237.0]
["2026-09-23T13:33:37.110011+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:33:37.110029+00:00", "trade", 11.4, 273.0]
["2026-09-23T13:33:37.110029+00:00", "trade", 11.4, 200.0]
["2026-09-23T13:33:37.110032+00:00", "trade", 11.4, 295.0]
["2026-09-23T13:33:37.110032+00:00", "trade", 11.4, 100.0]
["2026-09-23T13:33:37.110050+00:00", "trade", 11.4, 237.0]
["2026-09-23T13:33:37.110068+00:00", "trade", 11.4, 1.0]
["2026-09-23T13:33:37.110086+00:00", "trade", 11.4, 237.0]
["2026-09-23T13:33:37.110116+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:33:37.110131+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:33:37.110143+00:00", "trade", 11.4, 100.0]
["2026-09-23T13:33:37.110166+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:33:37.110167+00:00", "trade", 11.4, 126.0]
["2026-09-23T13:33:37.110185+00:00", "trade", 11.4, 5.0]
["2026-09-23T13:33:37.110224+00:00", "trade", 11.3982, 100.0]
["2026-09-23T13:33:37.110271+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:33:37.110272+00:00", "trade", 11.4, 269.0]
["2026-09-23T13:33:37.110275+00:00", "trade", 11.4, 200.0]
["2026-09-23T13:33:37.110312+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:33:37.110312+00:00", "quote", 11.4, 11.4]
["2026-09-23T13:33:37.110326+00:00", "quote", 11.4, 11.4]
["2026-09-23T13:33:37.110407+00:00", "quote", 11.4, 11.4]
["2026-09-23T13:33:37.110410+00:00", "trade", 11.4, 100.0]
["2026-09-23T13:33:37.110412+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:33:37.110486+00:00", "trade", 11.395, 100.0]
["2026-09-23T13:33:37.110582+00:00", "quote", 11.4, 11.4]
["2026-09-23T13:33:37.110692+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:33:37.110693+00:00", "trade", 11.4, 100.0]
["2026-09-23T13:33:37.110782+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:33:37.110783+00:00", "trade", 11.4, 11.0]
["2026-09-23T13:33:37.110808+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:33:37.110868+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:33:37.110922+00:00", "trade", 11.395, 200.0]
["2026-09-23T13:33:37.111068+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:33:37.111084+00:00", "trade", 11.4, 50.0]
["2026-09-23T13:33:37.111088+00:00", "trade", 11.4, 50.0]
["2026-09-23T13:33:37.111088+00:00", "trade", 11.4, 100.0]
["2026-09-23T13:33:37.111090+00:00", "trade", 11.4, 77.0]
["2026-09-23T13:33:37.111117+00:00", "trade", 11.4, 100.0]
["2026-09-23T13:33:37.111117+00:00", "trade", 11.4, 9.0]
["2026-09-23T13:33:37.111120+00:00", "trade", 11.4, 100.0]
["2026-09-23T13:33:37.111124+00:00", "trade", 11.4, 100.0]
["2026-09-23T13:33:37.111127+00:00", "trade", 11.4, 100.0]
["2026-09-23T13:33:37.111127+00:00", "trade", 11.4, 100.0]
["2026-09-23T13:33:37.111128+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:33:37.111129+00:00", "trade", 11.4, 7.0]
["2026-09-23T13:33:37.111129+00:00", "trade", 11.4, 75.0]
["2026-09-23T13:33:37.111133+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:33:37.111149+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:33:37.111153+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:33:37.111165+00:00", "trade", 11.4, 100.0]
["2026-09-23T13:33:37.111169+00:00", "trade", 11.4, 34.0]
["2026-09-23T13:33:37.111173+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:33:37.111174+00:00", "trade", 11.4, 11.0]
["2026-09-23T13:33:37.111184+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:33:37.111186+00:00", "trade", 11.4, 53.0]
["2026-09-23T13:33:37.111192+00:00", "trade", 11.4, 600.0]
["2026-09-23T13:33:37.111199+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:33:37.111208+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:33:37.111229+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:33:37.111249+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:33:37.111249+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:33:37.111269+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:33:37.111314+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:33:37.111319+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:33:37.111324+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:33:37.111325+00:00", "trade", 11.4, 68.0]
["2026-09-23T13:33:37.111334+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:33:37.111340+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:33:37.111341+00:00", "trade", 11.4, 46.0]
["2026-09-23T13:33:37.111346+00:00", "trade", 11.4, 100.0]
["2026-09-23T13:33:37.111346+00:00", "trade", 11.4, 25.0]
["2026-09-23T13:33:37.111346+00:00", "trade", 11.4, 100.0]
["2026-09-23T13:33:37.111349+00:00", "trade", 11.4, 50.0]
["2026-09-23T13:33:37.111429+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:33:37.111464+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:33:37.111479+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:33:37.111494+00:00", "quote", 11.4, 11.4]
["2026-09-23T13:33:37.111609+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:33:37.111615+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:33:37.111830+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:33:37.111860+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:33:37.111865+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:33:37.111975+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:33:37.112005+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:33:37.112030+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:33:37.112111+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:33:37.112116+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:33:37.113148+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:33:37.113178+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:33:37.119874+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:33:37.120437+00:00", "trade", 11.398, 4200.0]
["2026-09-23T13:33:37.120484+00:00", "trade", 11.3999, 4163.0]
["2026-09-23T13:33:37.123997+00:00", "trade", 11.398, 200.0]
["2026-09-23T13:33:37.142809+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:33:37.142834+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:33:37.166069+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:33:37.166645+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:33:37.549598+00:00", "trade", 11.3982, 14.0]
["2026-09-23T13:33:37.549953+00:00", "trade", 11.3982, 1.0]
["2026-09-23T13:33:37.694167+00:00", "trade", 11.39, 50.0]
["2026-09-23T13:33:37.694170+00:00", "trade", 11.39, 50.0]
["2026-09-23T13:33:37.694264+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:33:37.694345+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:33:37.694460+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:33:37.694485+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:33:37.694489+00:00", "trade", 11.39, 495.0]
["2026-09-23T13:33:37.694525+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:37.694525+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:37.694580+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:37.694590+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:37.694660+00:00", "trade", 11.39, 50.0]
["2026-09-23T13:33:37.694891+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:37.694966+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:37.695261+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:37.699261+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:37.701649+00:00", "trade", 11.385, 100.0]
["2026-09-23T13:33:37.725097+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:37.725097+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:37.802907+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:37.989177+00:00", "trade", 11.39, 1200.0]
["2026-09-23T13:33:38.214527+00:00", "trade", 11.385, 190.0]
["2026-09-23T13:33:38.216331+00:00", "trade", 11.39, 1.0]
["2026-09-23T13:33:38.219434+00:00", "trade", 11.39, 1.0]
["2026-09-23T13:33:38.321334+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:38.421406+00:00", "trade", 11.385, 204.0]
["2026-09-23T13:33:38.663015+00:00", "trade", 11.385, 300.0]
["2026-09-23T13:33:38.705109+00:00", "trade", 11.3862, 100.0]
["2026-09-23T13:33:38.738465+00:00", "trade", 11.39, 100.0]
["2026-09-23T13:33:39.218841+00:00", "trade", 11.3882, 1.0]
["2026-09-23T13:33:39.677447+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:39.677479+00:00", "trade", 11.39, 174.0]
["2026-09-23T13:33:39.677482+00:00", "trade", 11.39, 177.0]
["2026-09-23T13:33:39.677502+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:39.677512+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:39.678059+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:39.699314+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:39.699329+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:39.699359+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:39.995795+00:00", "trade", 11.3865, 500.0]
["2026-09-23T13:33:40.344031+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:40.344518+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:40.430490+00:00", "trade", 11.385, 500.0]
["2026-09-23T13:33:41.453154+00:00", "trade", 11.385, 250.0]
["2026-09-23T13:33:41.502093+00:00", "trade", 11.3835, 5855.0]
["2026-09-23T13:33:41.508255+00:00", "trade", 11.38, 100.0]
["2026-09-23T13:33:41.508255+00:00", "trade", 11.38, 50.0]
["2026-09-23T13:33:41.508257+00:00", "trade", 11.38, 4.0]
["2026-09-23T13:33:41.508259+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:41.508260+00:00", "trade", 11.38, 900.0]
["2026-09-23T13:33:41.508308+00:00", "trade", 11.38, 100.0]
["2026-09-23T13:33:41.508339+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:41.508424+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:41.508434+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:41.508494+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:33:41.508495+00:00", "trade", 11.38, 50.0]
["2026-09-23T13:33:41.508498+00:00", "trade", 11.38, 100.0]
["2026-09-23T13:33:41.508519+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:33:41.508519+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:33:41.508529+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:33:41.508584+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:33:41.508734+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:33:41.508825+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:33:41.508997+00:00", "trade", 11.38, 4.0]
["2026-09-23T13:33:41.509015+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:33:41.509025+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:33:41.509054+00:00", "trade", 11.38, 80.0]
["2026-09-23T13:33:41.509286+00:00", "trade", 11.38, 50.0]
["2026-09-23T13:33:41.509426+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:33:41.513731+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:33:41.544996+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:33:41.552062+00:00", "trade", 11.38, 600.0]
["2026-09-23T13:33:41.560491+00:00", "trade", 11.3782, 1.0]
["2026-09-23T13:33:41.598613+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:33:42.235785+00:00", "trade", 11.38, 200.0]
["2026-09-23T13:33:42.731564+00:00", "trade", 11.3782, 15.0]
["2026-09-23T13:33:42.978643+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:33:43.701641+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:33:43.945871+00:00", "trade", 11.375, 5.0]
["2026-09-23T13:33:43.959139+00:00", "trade", 11.3798, 2.0]
["2026-09-23T13:33:44.026087+00:00", "trade", 11.3799, 400.0]
["2026-09-23T13:33:44.026132+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:33:44.103200+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:33:44.103223+00:00", "trade", 11.375, 50.0]
["2026-09-23T13:33:44.106074+00:00", "trade", 11.375, 50.0]
["2026-09-23T13:33:44.170881+00:00", "trade", 11.3782, 20.0]
["2026-09-23T13:33:44.559834+00:00", "trade", 11.38, 100.0]
["2026-09-23T13:33:44.559904+00:00", "trade", 11.38, 84.0]
["2026-09-23T13:33:44.559941+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:33:44.560016+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:33:44.560021+00:00", "trade", 11.38, 100.0]
["2026-09-23T13:33:44.560141+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:33:44.560161+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:33:44.560216+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:33:44.560222+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:33:44.560222+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:33:44.560223+00:00", "trade", 11.38, 100.0]
["2026-09-23T13:33:44.560226+00:00", "trade", 11.38, 61.0]
["2026-09-23T13:33:44.560228+00:00", "trade", 11.38, 206.0]
["2026-09-23T13:33:44.560240+00:00", "trade", 11.38, 5.0]
["2026-09-23T13:33:44.560252+00:00", "trade", 11.38, 123.0]
["2026-09-23T13:33:44.560252+00:00", "trade", 11.38, 100.0]
["2026-09-23T13:33:44.560256+00:00", "trade", 11.38, 1.0]
["2026-09-23T13:33:44.560259+00:00", "trade", 11.38, 1.0]
["2026-09-23T13:33:44.560289+00:00", "trade", 11.38, 61.0]
["2026-09-23T13:33:44.560302+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:33:44.560302+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:33:44.560304+00:00", "trade", 11.38, 100.0]
["2026-09-23T13:33:44.560310+00:00", "trade", 11.38, 100.0]
["2026-09-23T13:33:44.560312+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:33:44.560377+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:33:44.560382+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:33:44.560400+00:00", "trade", 11.38, 100.0]
["2026-09-23T13:33:44.560496+00:00", "trade", 11.38, 1.0]
["2026-09-23T13:33:44.560499+00:00", "trade", 11.38, 1.0]
["2026-09-23T13:33:44.560499+00:00", "trade", 11.38, 20.0]
["2026-09-23T13:33:44.560507+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:33:44.560517+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:33:44.560532+00:00", "trade", 11.38, 100.0]
["2026-09-23T13:33:44.560628+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:33:44.560632+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:33:44.560647+00:00", "trade", 11.38, 100.0]
["2026-09-23T13:33:44.560843+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:33:44.569061+00:00", "trade", 11.38, 50.0]
["2026-09-23T13:33:44.569062+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:33:44.569063+00:00", "trade", 11.38, 100.0]
["2026-09-23T13:33:44.569153+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:33:44.569198+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:33:44.569443+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:33:44.569960+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:33:44.570055+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:33:44.570220+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:33:44.674452+00:00", "trade", 11.3798, 113.0]
["2026-09-23T13:33:45.352745+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:33:45.471206+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:33:45.556346+00:00", "trade", 11.38, 100.0]
["2026-09-23T13:33:46.142412+00:00", "trade", 11.375, 50.0]
["2026-09-23T13:33:46.390173+00:00", "trade", 11.38, 12.0]
["2026-09-23T13:33:46.665706+00:00", "trade", 11.38, 1757.0]
["2026-09-23T13:33:46.666067+00:00", "trade", 11.38, 1.0]
["2026-09-23T13:33:46.738572+00:00", "trade", 11.375, 100.0]
["2026-09-23T13:33:46.739014+00:00", "trade", 11.375, 100.0]
["2026-09-23T13:33:46.739014+00:00", "trade", 11.375, 199.0]
["2026-09-23T13:33:46.743709+00:00", "trade", 11.375, 100.0]
["2026-09-23T13:33:46.743712+00:00", "trade", 11.375, 100.0]
["2026-09-23T13:33:46.753115+00:00", "trade", 11.375, 200.0]
["2026-09-23T13:33:46.754943+00:00", "trade", 11.375, 100.0]
["2026-09-23T13:33:46.927427+00:00", "trade", 11.37, 50.0]
["2026-09-23T13:33:47.130196+00:00", "trade", 11.3701, 621.0]
["2026-09-23T13:33:47.130548+00:00", "trade", 11.3701, 1.0]
["2026-09-23T13:33:48.333010+00:00", "trade", 11.3786, 180.0]
["2026-09-23T13:33:48.464260+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:33:49.310131+00:00", "trade", 11.375, 450.0]
["2026-09-23T13:33:49.311689+00:00", "trade", 11.375, 175.0]
["2026-09-23T13:33:49.312398+00:00", "trade", 11.375, 175.0]
["2026-09-23T13:33:49.312858+00:00", "trade", 11.375, 150.0]
["2026-09-23T13:33:49.313084+00:00", "trade", 11.375, 175.0]
["2026-09-23T13:33:49.313388+00:00", "trade", 11.375, 175.0]
["2026-09-23T13:33:49.313556+00:00", "trade", 11.375, 175.0]
["2026-09-23T13:33:49.314004+00:00", "trade", 11.375, 150.0]
["2026-09-23T13:33:49.519461+00:00", "trade", 11.375, 2.0]
["2026-09-23T13:33:49.900752+00:00", "trade", 11.3799, 246.0]
["2026-09-23T13:33:50.096614+00:00", "trade", 11.3794, 200.0]
["2026-09-23T13:33:50.793129+00:00", "trade", 11.38, 41.0]
["2026-09-23T13:33:50.793129+00:00", "trade", 11.38, 59.0]
["2026-09-23T13:33:50.793198+00:00", "trade", 11.38, 50.0]
["2026-09-23T13:33:50.793210+00:00", "trade", 11.38, 41.0]
["2026-09-23T13:33:50.793295+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:33:50.793370+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:33:50.793420+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:33:50.793424+00:00", "trade", 11.38, 100.0]
["2026-09-23T13:33:50.793425+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:33:50.793430+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:33:50.793433+00:00", "trade", 11.38, 100.0]
["2026-09-23T13:33:50.793436+00:00", "trade", 11.38, 100.0]
["2026-09-23T13:33:50.793436+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:33:50.793439+00:00", "trade", 11.38, 137.0]
["2026-09-23T13:33:50.793461+00:00", "trade", 11.38, 100.0]
["2026-09-23T13:33:50.793478+00:00", "trade", 11.38, 100.0]
["2026-09-23T13:33:50.793495+00:00", "quote", 11.38, 11.38]
["2026-09-23T13:33:50.793505+00:00", "trade", 11.38, 100.0]
["2026-09-23T13:33:50.793510+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:50.793559+00:00", "trade", 11.38, 63.0]
["2026-09-23T13:33:50.793580+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:50.793646+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:50.793691+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:50.793711+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:50.794132+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:50.794182+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:50.794200+00:00", "trade", 11.38, 11.0]
["2026-09-23T13:33:50.794207+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:50.794257+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:50.794277+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:50.794428+00:00", "trade", 11.38, 5.0]
["2026-09-23T13:33:50.794578+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:50.798196+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:50.832583+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:50.833200+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:50.856571+00:00", "trade", 11.39, 9.0]
["2026-09-23T13:33:50.856571+00:00", "trade", 11.39, 100.0]
["2026-09-23T13:33:50.856590+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:50.856625+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:50.856640+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:50.856711+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:50.856735+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:50.856751+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:50.856754+00:00", "trade", 11.39, 100.0]
["2026-09-23T13:33:50.856772+00:00", "trade", 11.39, 5.0]
["2026-09-23T13:33:50.856779+00:00", "trade", 11.39, 95.0]
["2026-09-23T13:33:50.856781+00:00", "trade", 11.39, 5.0]
["2026-09-23T13:33:50.856784+00:00", "trade", 11.39, 67.0]
["2026-09-23T13:33:50.856791+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:50.856806+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:50.856811+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:50.856816+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:50.856821+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:50.856906+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:50.857046+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:50.857161+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:50.857177+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:50.857217+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:50.857297+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:50.857297+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:50.857337+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:50.857482+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:50.857733+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:50.857843+00:00", "trade", 11.39, 5.0]
["2026-09-23T13:33:50.870732+00:00", "trade", 11.39, 50.0]
["2026-09-23T13:33:50.871320+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:50.876797+00:00", "trade", 11.39, 78.0]
["2026-09-23T13:33:50.876797+00:00", "trade", 11.39, 22.0]
["2026-09-23T13:33:50.877064+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:50.909349+00:00", "trade", 11.3883, 62.0]
["2026-09-23T13:33:51.005003+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:51.180717+00:00", "trade", 11.39, 100.0]
["2026-09-23T13:33:51.180717+00:00", "trade", 11.39, 51.0]
["2026-09-23T13:33:51.180720+00:00", "trade", 11.39, 3.0]
["2026-09-23T13:33:51.180751+00:00", "trade", 11.39, 100.0]
["2026-09-23T13:33:51.180754+00:00", "trade", 11.39, 100.0]
["2026-09-23T13:33:51.180756+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:33:51.180757+00:00", "trade", 11.39, 300.0]
["2026-09-23T13:33:51.180759+00:00", "trade", 11.39, 200.0]
["2026-09-23T13:33:51.180784+00:00", "trade", 11.39, 100.0]
["2026-09-23T13:33:51.180805+00:00", "trade", 11.39, 100.0]
["2026-09-23T13:33:51.180826+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:33:51.180856+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:33:51.181001+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:33:51.181061+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:33:51.181492+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:33:51.181517+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:33:51.181517+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:33:51.181527+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:33:51.181562+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:33:51.181708+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:33:51.181803+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:33:51.201410+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:33:51.201786+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:33:51.201846+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:33:51.211589+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:33:51.211589+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:33:51.238382+00:00", "trade", 11.395, 100.0]
["2026-09-23T13:33:51.272474+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:33:51.281470+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:33:51.574652+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:33:51.574702+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:33:51.575769+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:33:51.693850+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:33:51.857410+00:00", "trade", 11.3982, 25.0]
["2026-09-23T13:33:52.004984+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:33:52.108939+00:00", "trade", 11.394, 273.0]
["2026-09-23T13:33:52.112069+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:33:52.557863+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:33:52.745225+00:00", "trade", 11.3918, 100.0]
["2026-09-23T13:33:52.746271+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:33:52.776077+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:33:52.946572+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:33:53.241196+00:00", "trade", 11.4, 115.0]
["2026-09-23T13:33:53.242225+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:33:53.483085+00:00", "trade", 11.39, 175.0]
["2026-09-23T13:33:53.484150+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:33:53.592808+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:33:53.707081+00:00", "trade", 11.395, 200.0]
["2026-09-23T13:33:53.787243+00:00", "trade", 11.395, 120.0]
["2026-09-23T13:33:53.787426+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:33:53.787731+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:33:53.788220+00:00", "trade", 11.39, 50.0]
["2026-09-23T13:33:53.788292+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:33:53.788393+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:53.788393+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:53.788452+00:00", "trade", 11.39, 50.0]
["2026-09-23T13:33:53.788493+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:53.788493+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:53.788498+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:53.788523+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:53.788563+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:53.788568+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:53.788707+00:00", "trade", 11.39, 50.0]
["2026-09-23T13:33:53.788769+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:53.826263+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:53.826288+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:53.889588+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:53.980549+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:54.277059+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:54.538495+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:54.557846+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:54.713677+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:54.727770+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:54.728101+00:00", "trade", 11.38, 50.0]
["2026-09-23T13:33:54.728116+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:54.728117+00:00", "trade", 11.38, 50.0]
["2026-09-23T13:33:54.728119+00:00", "trade", 11.38, 1200.0]
["2026-09-23T13:33:54.728119+00:00", "trade", 11.38, 300.0]
["2026-09-23T13:33:54.728161+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:54.728186+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:54.728317+00:00", "quote", 11.38, 11.38]
["2026-09-23T13:33:54.728417+00:00", "trade", 11.38, 55.0]
["2026-09-23T13:33:54.728417+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:33:54.728507+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:33:54.728592+00:00", "trade", 11.38, 50.0]
["2026-09-23T13:33:54.728592+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:33:54.728683+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:33:54.728692+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:33:54.728908+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:33:54.729021+00:00", "trade", 11.38, 1.0]
["2026-09-23T13:33:54.729209+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:33:54.729274+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:33:54.729574+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:33:54.729665+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:33:54.734231+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:33:54.756067+00:00", "trade", 11.37, 8.0]
["2026-09-23T13:33:54.763756+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:33:54.764628+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:33:54.777322+00:00", "trade", 11.37, 1.0]
["2026-09-23T13:33:54.783706+00:00", "trade", 11.375, 100.0]
["2026-09-23T13:33:54.791487+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:33:54.795037+00:00", "trade", 11.385, 1200.0]
["2026-09-23T13:33:54.992640+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:33:55.166335+00:00", "trade", 11.3782, 7.0]
["2026-09-23T13:33:55.167370+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:33:55.184917+00:00", "trade", 11.3782, 1.0]
["2026-09-23T13:33:55.186435+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:33:55.204543+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:33:55.798059+00:00", "trade", 11.38, 115.0]
["2026-09-23T13:33:56.132664+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:33:56.173702+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:33:56.294188+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:33:57.100863+00:00", "trade", 11.3782, 7.0]
["2026-09-23T13:33:58.157821+00:00", "trade", 11.3799, 2650.0]
["2026-09-23T13:33:58.194780+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:33:58.278619+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:33:58.811367+00:00", "trade", 11.38, 115.0]
["2026-09-23T13:33:58.819535+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:33:58.819543+00:00", "trade", 11.38, 50.0]
["2026-09-23T13:33:58.819564+00:00", "trade", 11.38, 227.0]
["2026-09-23T13:33:58.819568+00:00", "trade", 11.38, 2.0]
["2026-09-23T13:33:58.819580+00:00", "trade", 11.38, 178.0]
["2026-09-23T13:33:58.819580+00:00", "trade", 11.38, 107.0]
["2026-09-23T13:33:58.819605+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:33:58.819673+00:00", "trade", 11.38, 50.0]
["2026-09-23T13:33:58.819720+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:33:58.819740+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:33:58.819740+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:33:58.819745+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:33:58.819790+00:00", "quote", 11.38, 11.38]
["2026-09-23T13:33:58.819829+00:00", "trade", 11.375, 4.0]
["2026-09-23T13:33:58.819830+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:58.819832+00:00", "trade", 11.38, 50.0]
["2026-09-23T13:33:58.819835+00:00", "trade", 11.38, 100.0]
["2026-09-23T13:33:58.819860+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:58.819870+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:58.820096+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:58.820106+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:58.820542+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:58.820567+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:58.820662+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:58.820682+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:58.820687+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:58.820903+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:58.823770+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:58.832400+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:58.871653+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:59.152053+00:00", "trade", 11.3831, 100.0]
["2026-09-23T13:33:59.156596+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:33:59.157513+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:33:59.447572+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:33:59.447612+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:59.447973+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:33:59.448113+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:59.453792+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:59.457521+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:59.457551+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:59.457561+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:59.457564+00:00", "trade", 11.39, 100.0]
["2026-09-23T13:33:59.457566+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:59.457567+00:00", "trade", 11.39, 4.0]
["2026-09-23T13:33:59.457771+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:59.457821+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:59.457821+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:59.457857+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:59.458252+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:59.458252+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:59.458638+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:59.461560+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:59.462217+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:59.462217+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:59.464132+00:00", "trade", 11.39, 100.0]
["2026-09-23T13:33:59.464132+00:00", "trade", 11.39, 14.0]
["2026-09-23T13:33:59.464195+00:00", "trade", 11.39, 10.0]
["2026-09-23T13:33:59.464198+00:00", "trade", 11.39, 1.0]
["2026-09-23T13:33:59.464678+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:59.464688+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:59.465871+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:59.465876+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:59.476602+00:00", "trade", 11.39, 282.0]
["2026-09-23T13:33:59.479002+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:59.909309+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:59.909475+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:33:59.909856+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:59.959589+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:59.959850+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:33:59.991089+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:00.195495+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:00.794905+00:00", "trade", 11.39, 75.0]
["2026-09-23T13:34:00.794914+00:00", "trade", 11.39, 100.0]
["2026-09-23T13:34:00.794962+00:00", "trade", 11.39, 100.0]
["2026-09-23T13:34:00.794964+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:34:00.794990+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:34:00.794994+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:34:00.795014+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:34:00.795075+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:34:00.795085+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:34:00.795506+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:34:00.795741+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:34:00.795766+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:34:00.795846+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:34:00.795957+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:34:00.795982+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:34:00.796242+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:34:00.796713+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:34:00.799891+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:34:00.806231+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:34:00.808346+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:34:00.827256+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:34:00.828549+00:00", "trade", 11.395, 100.0]
["2026-09-23T13:34:00.834067+00:00", "trade", 11.395, 100.0]
["2026-09-23T13:34:00.834142+00:00", "trade", 11.395, 100.0]
["2026-09-23T13:34:00.834899+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:34:00.838906+00:00", "trade", 11.395, 175.0]
["2026-09-23T13:34:00.839375+00:00", "trade", 11.395, 25.0]
["2026-09-23T13:34:00.839880+00:00", "trade", 11.395, 100.0]
["2026-09-23T13:34:00.840090+00:00", "trade", 11.395, 175.0]
["2026-09-23T13:34:00.840442+00:00", "trade", 11.395, 175.0]
["2026-09-23T13:34:01.013895+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:34:01.014160+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:34:01.022699+00:00", "trade", 11.4, 39.0]
["2026-09-23T13:34:01.022711+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:34:01.022714+00:00", "trade", 11.4, 100.0]
["2026-09-23T13:34:01.022714+00:00", "trade", 11.4, 7.0]
["2026-09-23T13:34:01.022958+00:00", "trade", 11.4, 69.0]
["2026-09-23T13:34:01.022991+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:34:01.023241+00:00", "trade", 11.4, 61.0]
["2026-09-23T13:34:01.023242+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:34:01.023718+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:34:01.023753+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:34:01.046522+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:34:01.046567+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:34:01.047008+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:34:01.047088+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:34:01.061357+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:34:01.061934+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:34:01.064715+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:34:01.100756+00:00", "trade", 11.395, 2000.0]
["2026-09-23T13:34:01.262360+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:34:01.272579+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:34:01.610643+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:34:01.852058+00:00", "trade", 11.4, 114.0]
["2026-09-23T13:34:01.858220+00:00", "trade", 11.4, 33.0]
["2026-09-23T13:34:01.858235+00:00", "trade", 11.4, 54.0]
["2026-09-23T13:34:01.858268+00:00", "trade", 11.4, 28.0]
["2026-09-23T13:34:01.858277+00:00", "trade", 11.4, 46.0]
["2026-09-23T13:34:01.858280+00:00", "trade", 11.4, 54.0]
["2026-09-23T13:34:01.858283+00:00", "trade", 11.4, 286.0]
["2026-09-23T13:34:01.858301+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:34:01.858311+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:34:01.858316+00:00", "trade", 11.4, 46.0]
["2026-09-23T13:34:01.858323+00:00", "trade", 11.4, 100.0]
["2026-09-23T13:34:01.858323+00:00", "trade", 11.4, 41.0]
["2026-09-23T13:34:01.858325+00:00", "trade", 11.4, 159.0]
["2026-09-23T13:34:01.858329+00:00", "trade", 11.4, 28.0]
["2026-09-23T13:34:01.858370+00:00", "trade", 11.4, 72.0]
["2026-09-23T13:34:01.858818+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:34:01.858818+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:34:01.859189+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:34:01.859234+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:34:01.859582+00:00", "trade", 11.4, 11.0]
["2026-09-23T13:34:01.859799+00:00", "trade", 11.4, 5.0]
["2026-09-23T13:34:01.887631+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:34:01.888082+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:34:02.796967+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:34:02.857907+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:34:02.859004+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:34:02.944567+00:00", "trade", 11.4, 113.0]
["2026-09-23T13:34:02.945364+00:00", "trade", 11.4, 5.0]
["2026-09-23T13:34:02.945590+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:34:02.945592+00:00", "trade", 11.4, 100.0]
["2026-09-23T13:34:02.945592+00:00", "trade", 11.4, 31.0]
["2026-09-23T13:34:02.945761+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:34:02.945791+00:00", "quote", 11.4, 11.4]
["2026-09-23T13:34:02.945841+00:00", "quote", 11.4, 11.4]
["2026-09-23T13:34:02.945846+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:34:02.945848+00:00", "trade", 11.4, 100.0]
["2026-09-23T13:34:02.945869+00:00", "trade", 11.4, 5.0]
["2026-09-23T13:34:02.945872+00:00", "trade", 11.4, 95.0]
["2026-09-23T13:34:02.945876+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:34:02.946197+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:34:02.947630+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:34:02.955614+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:34:02.955654+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:34:02.955684+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:34:02.955723+00:00", "trade", 11.41, 113.0]
["2026-09-23T13:34:02.955795+00:00", "trade", 11.409, 1100.0]
["2026-09-23T13:34:02.956261+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:34:02.956725+00:00", "trade", 11.409, 2300.0]
["2026-09-23T13:34:02.957013+00:00", "trade", 11.41, 100.0]
["2026-09-23T13:34:02.957016+00:00", "trade", 11.41, 50.0]
["2026-09-23T13:34:02.957049+00:00", "trade", 11.41, 100.0]
["2026-09-23T13:34:02.957052+00:00", "trade", 11.41, 100.0]
["2026-09-23T13:34:02.957082+00:00", "trade", 11.41, 100.0]
["2026-09-23T13:34:02.957088+00:00", "trade", 11.41, 300.0]
["2026-09-23T13:34:02.957091+00:00", "trade", 11.41, 100.0]
["2026-09-23T13:34:02.957091+00:00", "trade", 11.41, 200.0]
["2026-09-23T13:34:02.957098+00:00", "trade", 11.41, 100.0]
["2026-09-23T13:34:02.957098+00:00", "trade", 11.41, 200.0]
["2026-09-23T13:34:02.957098+00:00", "trade", 11.41, 200.0]
["2026-09-23T13:34:02.957098+00:00", "trade", 11.41, 100.0]
["2026-09-23T13:34:02.957107+00:00", "trade", 11.41, 100.0]
["2026-09-23T13:34:02.957113+00:00", "trade", 11.41, 100.0]
["2026-09-23T13:34:02.957113+00:00", "trade", 11.41, 100.0]
["2026-09-23T13:34:02.957113+00:00", "trade", 11.41, 100.0]
["2026-09-23T13:34:02.957116+00:00", "trade", 11.41, 100.0]
["2026-09-23T13:34:02.957118+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:34:02.957268+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:34:02.957303+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:34:02.957308+00:00", "trade", 11.41, 50.0]
["2026-09-23T13:34:02.957308+00:00", "trade", 11.41, 100.0]
["2026-09-23T13:34:02.957308+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:34:02.957328+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:34:02.957338+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:34:02.957479+00:00", "quote", 11.41, 11.41]
["2026-09-23T13:34:02.957483+00:00", "quote", 11.41, 11.41]
["2026-09-23T13:34:02.957539+00:00", "quote", 11.41, 11.41]
["2026-09-23T13:34:02.957559+00:00", "quote", 11.41, 11.41]
["2026-09-23T13:34:02.957561+00:00", "trade", 11.41, 700.0]
["2026-09-23T13:34:02.957584+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:34:02.957879+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:34:02.958070+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:34:02.958150+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:34:02.958341+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:34:02.958341+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:34:02.958456+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:34:02.958536+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:34:02.958546+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:34:02.958586+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:34:02.958621+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:34:02.958646+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:34:02.958807+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:34:02.958827+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:34:02.965397+00:00", "trade", 11.41, 13138.0]
["2026-09-23T13:34:03.000725+00:00", "trade", 11.41, 100.0]
["2026-09-23T13:34:03.000731+00:00", "trade", 11.41, 100.0]
["2026-09-23T13:34:03.000731+00:00", "trade", 11.41, 50.0]
["2026-09-23T13:34:03.000736+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:34:03.000738+00:00", "trade", 11.41, 50.0]
["2026-09-23T13:34:03.000738+00:00", "trade", 11.41, 50.0]
["2026-09-23T13:34:03.000738+00:00", "trade", 11.41, 25.0]
["2026-09-23T13:34:03.000738+00:00", "trade", 11.41, 100.0]
["2026-09-23T13:34:03.000786+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:34:03.000792+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:34:03.000807+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:34:03.000810+00:00", "trade", 11.41, 172.0]
["2026-09-23T13:34:03.000812+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:34:03.000813+00:00", "trade", 11.41, 232.0]
["2026-09-23T13:34:03.000813+00:00", "trade", 11.41, 25.0]
["2026-09-23T13:34:03.000815+00:00", "trade", 11.41, 50.0]
["2026-09-23T13:34:03.000832+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:34:03.000832+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:34:03.000834+00:00", "trade", 11.41, 307.0]
["2026-09-23T13:34:03.000847+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:34:03.000882+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:34:03.000882+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:34:03.000907+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:34:03.001227+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:34:03.001393+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:34:03.001498+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:34:03.001563+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:34:03.001603+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:34:03.001864+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:34:03.001904+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:34:03.001959+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:34:03.002846+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:34:03.003302+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:34:03.003353+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:34:03.006575+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:34:03.010694+00:00", "trade", 11.41, 6.0]
["2026-09-23T13:34:03.024297+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:34:03.024364+00:00", "trade", 11.4, 50.0]
["2026-09-23T13:34:03.024367+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:34:03.024418+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:34:03.024448+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:34:03.025251+00:00", "trade", 11.4, 100.0]
["2026-09-23T13:34:03.025495+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:34:03.026588+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:34:03.028983+00:00", "trade", 11.4, 100.0]
["2026-09-23T13:34:03.029038+00:00", "trade", 11.4, 50.0]
["2026-09-23T13:34:03.037328+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:34:03.037910+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:34:03.056538+00:00", "trade", 11.395, 5.0]
["2026-09-23T13:34:03.056995+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:34:03.057251+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:34:03.057281+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:34:03.057381+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:34:03.057446+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:34:03.057732+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:34:03.057917+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:34:03.058228+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:34:03.058278+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:34:03.089888+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:34:03.157709+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:34:03.157759+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:34:03.305486+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:34:03.572791+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:34:03.573733+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:34:03.573763+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:34:03.586794+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:34:03.587265+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:34:03.758749+00:00", "trade", 11.4082, 2.0]
["2026-09-23T13:34:03.866486+00:00", "trade", 11.405, 175.0]
["2026-09-23T13:34:03.867226+00:00", "trade", 11.405, 175.0]
["2026-09-23T13:34:03.867653+00:00", "trade", 11.405, 175.0]
["2026-09-23T13:34:03.867869+00:00", "trade", 11.405, 175.0]
["2026-09-23T13:34:03.867923+00:00", "trade", 11.405, 175.0]
["2026-09-23T13:34:03.874043+00:00", "trade", 11.4, 50.0]
["2026-09-23T13:34:03.874061+00:00", "trade", 11.4, 200.0]
["2026-09-23T13:34:03.874062+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:34:03.874064+00:00", "trade", 11.4, 50.0]
["2026-09-23T13:34:03.874072+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:34:03.874097+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:34:03.874102+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:34:03.874133+00:00", "trade", 11.4, 1.0]
["2026-09-23T13:34:03.874139+00:00", "trade", 11.4, 50.0]
["2026-09-23T13:34:03.874139+00:00", "trade", 11.4, 4.0]
["2026-09-23T13:34:03.874142+00:00", "trade", 11.4, 25.0]
["2026-09-23T13:34:03.874162+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:34:03.874167+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:34:03.874262+00:00", "quote", 11.4, 11.4]
["2026-09-23T13:34:03.874292+00:00", "quote", 11.4, 11.4]
["2026-09-23T13:34:03.874347+00:00", "quote", 11.4, 11.4]
["2026-09-23T13:34:03.874403+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:34:03.874769+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:34:03.875149+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:34:03.875265+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:34:03.878788+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:34:03.883058+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:34:03.906336+00:00", "trade", 11.39, 50.0]
["2026-09-23T13:34:03.906399+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:34:03.906434+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:34:03.906442+00:00", "trade", 11.39, 400.0]
["2026-09-23T13:34:03.906442+00:00", "trade", 11.39, 5.0]
["2026-09-23T13:34:03.906444+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:03.906494+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:03.906499+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:03.906524+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:03.906729+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:03.910544+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:03.930658+00:00", "trade", 11.39, 1.0]
["2026-09-23T13:34:03.948794+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:04.042064+00:00", "trade", 11.385, 10.0]
["2026-09-23T13:34:04.596275+00:00", "trade", 11.38, 1.0]
["2026-09-23T13:34:04.596275+00:00", "trade", 11.38, 50.0]
["2026-09-23T13:34:04.596287+00:00", "trade", 11.38, 50.0]
["2026-09-23T13:34:04.596334+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:04.596343+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:04.596353+00:00", "trade", 11.38, 50.0]
["2026-09-23T13:34:04.596362+00:00", "trade", 11.38, 1.0]
["2026-09-23T13:34:04.596368+00:00", "trade", 11.38, 100.0]
["2026-09-23T13:34:04.596384+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:04.596519+00:00", "quote", 11.38, 11.38]
["2026-09-23T13:34:04.596522+00:00", "trade", 11.38, 373.0]
["2026-09-23T13:34:04.596524+00:00", "quote", 11.38, 11.38]
["2026-09-23T13:34:04.596539+00:00", "quote", 11.38, 11.38]
["2026-09-23T13:34:04.596594+00:00", "quote", 11.38, 11.38]
["2026-09-23T13:34:04.596639+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:04.596659+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:04.596870+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:04.596890+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:04.596915+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:04.597185+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:04.597200+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:04.597276+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:04.597346+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:04.597361+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:04.601260+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:04.631592+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:04.690236+00:00", "trade", 11.3707, 5855.0]
["2026-09-23T13:34:04.691214+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:04.700942+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:04.708264+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:05.092671+00:00", "trade", 11.37, 10.0]
["2026-09-23T13:34:05.092677+00:00", "trade", 11.37, 17000.0]
["2026-09-23T13:34:05.092677+00:00", "trade", 11.37, 100.0]
["2026-09-23T13:34:05.092678+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:05.092680+00:00", "trade", 11.37, 100.0]
["2026-09-23T13:34:05.092695+00:00", "trade", 11.37, 17.0]
["2026-09-23T13:34:05.092698+00:00", "trade", 11.37, 50.0]
["2026-09-23T13:34:05.092698+00:00", "trade", 11.37, 7.0]
["2026-09-23T13:34:05.092716+00:00", "trade", 11.37, 50.0]
["2026-09-23T13:34:05.092729+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:34:05.092731+00:00", "trade", 11.37, 200.0]
["2026-09-23T13:34:05.092737+00:00", "trade", 11.37, 29.0]
["2026-09-23T13:34:05.092743+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:34:05.092753+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:34:05.092833+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:34:05.092843+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:34:05.092869+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:34:05.092873+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:34:05.092933+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:34:05.093224+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:34:05.093254+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:34:05.093259+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:34:05.093264+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:34:05.093284+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:34:05.093299+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:34:05.093345+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:34:05.093380+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:34:05.093390+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:34:05.093536+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:34:05.093580+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:34:05.093590+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:34:05.093625+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:34:05.093700+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:34:05.093725+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:34:05.093861+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:34:05.094668+00:00", "trade", 11.375, 200.0]
["2026-09-23T13:34:05.098326+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:34:05.098742+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:34:05.099765+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:34:05.100441+00:00", "trade", 11.365, 100.0]
["2026-09-23T13:34:05.103199+00:00", "trade", 11.365, 100.0]
["2026-09-23T13:34:05.103217+00:00", "trade", 11.365, 1000.0]
["2026-09-23T13:34:05.103504+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:34:05.103789+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:34:05.103965+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:34:05.106564+00:00", "trade", 11.365, 100.0]
["2026-09-23T13:34:05.107403+00:00", "trade", 11.36, 50.0]
["2026-09-23T13:34:05.107418+00:00", "trade", 11.36, 30.0]
["2026-09-23T13:34:05.107418+00:00", "trade", 11.36, 100.0]
["2026-09-23T13:34:05.107421+00:00", "trade", 11.36, 50.0]
["2026-09-23T13:34:05.107448+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:34:05.107457+00:00", "trade", 11.36, 100.0]
["2026-09-23T13:34:05.107463+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:34:05.107499+00:00", "trade", 11.36, 50.0]
["2026-09-23T13:34:05.107518+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:34:05.107524+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:34:05.107529+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:34:05.107533+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:34:05.107533+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:34:05.107593+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:34:05.107674+00:00", "quote", 11.36, 11.36]
["2026-09-23T13:34:05.107809+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:34:05.108044+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:34:05.108340+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:34:05.108636+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:34:05.110370+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:34:05.110786+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:34:05.111902+00:00", "trade", 11.37, 1.0]
["2026-09-23T13:34:05.112689+00:00", "trade", 11.36, 100.0]
["2026-09-23T13:34:05.147639+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:34:05.180666+00:00", "trade", 11.375, 1000.0]
["2026-09-23T13:34:05.212172+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:34:05.215354+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:34:05.218481+00:00", "trade", 11.3502, 425.0]
["2026-09-23T13:34:05.219209+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:34:05.219675+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:34:05.314199+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:34:05.383612+00:00", "trade", 11.355, 100.0]
["2026-09-23T13:34:05.384066+00:00", "trade", 11.355, 200.0]
["2026-09-23T13:34:05.501150+00:00", "trade", 11.355, 100.0]
["2026-09-23T13:34:05.516204+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:34:05.571129+00:00", "trade", 11.355, 48.0]
["2026-09-23T13:34:05.809523+00:00", "trade", 11.355, 50.0]
["2026-09-23T13:34:05.810005+00:00", "trade", 11.355, 2.0]
["2026-09-23T13:34:05.815851+00:00", "trade", 11.355, 99.0]
["2026-09-23T13:34:05.816679+00:00", "quote", 11.35, 11.37]
["2026-09-23T13:34:05.817098+00:00", "trade", 11.36, 1.0]
["2026-09-23T13:34:05.817104+00:00", "trade", 11.36, 100.0]
["2026-09-23T13:34:05.817155+00:00", "quote", 11.35, 11.37]
["2026-09-23T13:34:05.817240+00:00", "trade", 11.36, 100.0]
["2026-09-23T13:34:05.817350+00:00", "quote", 11.35, 11.37]
["2026-09-23T13:34:05.817375+00:00", "quote", 11.35, 11.37]
["2026-09-23T13:34:05.817375+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:34:05.817445+00:00", "trade", 11.36, 50.0]
["2026-09-23T13:34:05.817447+00:00", "trade", 11.36, 50.0]
["2026-09-23T13:34:05.817919+00:00", "trade", 11.36, 100.0]
["2026-09-23T13:34:05.818097+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:34:05.818593+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:34:05.821395+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:34:05.847647+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:34:05.848128+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:34:05.863661+00:00", "trade", 11.3586, 1.0]
["2026-09-23T13:34:06.125021+00:00", "quote", 11.35, 11.37]
["2026-09-23T13:34:06.126480+00:00", "quote", 11.35, 11.37]
["2026-09-23T13:34:06.281089+00:00", "trade", 11.3611, 200.0]
["2026-09-23T13:34:06.409317+00:00", "trade", 11.37, 5.0]
["2026-09-23T13:34:06.619399+00:00", "trade", 11.3547, 500.0]
["2026-09-23T13:34:06.790373+00:00", "trade", 11.36, 100.0]
["2026-09-23T13:34:06.791260+00:00", "quote", 11.35, 11.37]
["2026-09-23T13:34:06.811559+00:00", "trade", 11.36, 100.0]
["2026-09-23T13:34:06.811829+00:00", "trade", 11.36, 100.0]
["2026-09-23T13:34:06.826625+00:00", "trade", 11.37, 200.0]
["2026-09-23T13:34:06.826628+00:00", "trade", 11.37, 130.0]
["2026-09-23T13:34:06.826629+00:00", "quote", 11.35, 11.37]
["2026-09-23T13:34:06.826685+00:00", "trade", 11.37, 10.0]
["2026-09-23T13:34:06.826699+00:00", "quote", 11.35, 11.37]
["2026-09-23T13:34:06.827190+00:00", "quote", 11.35, 11.37]
["2026-09-23T13:34:06.827566+00:00", "quote", 11.35, 11.37]
["2026-09-23T13:34:07.179131+00:00", "trade", 11.37, 1.0]
["2026-09-23T13:34:08.044037+00:00", "quote", 11.35, 11.37]
["2026-09-23T13:34:08.044162+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:34:08.044232+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:34:08.044548+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:34:08.049129+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:34:08.059459+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:34:08.076610+00:00", "quote", 11.35, 11.37]
["2026-09-23T13:34:08.346250+00:00", "trade", 11.3699, 1.0]
["2026-09-23T13:34:08.677908+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:34:08.678705+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:34:08.708190+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:34:08.708251+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:34:08.711538+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:34:08.712019+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:34:08.783765+00:00", "quote", 11.35, 11.37]
["2026-09-23T13:34:08.783985+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:34:08.784562+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:34:08.830175+00:00", "quote", 11.35, 11.37]
["2026-09-23T13:34:09.091054+00:00", "trade", 11.3672, 233.0]
["2026-09-23T13:34:09.093848+00:00", "trade", 11.36, 1.0]
["2026-09-23T13:34:09.468950+00:00", "trade", 11.36, 2.0]
["2026-09-23T13:34:09.469119+00:00", "trade", 11.36, 51.0]
["2026-09-23T13:34:09.469233+00:00", "trade", 11.36, 315.0]
["2026-09-23T13:34:09.469284+00:00", "trade", 11.36, 3.0]
["2026-09-23T13:34:09.469395+00:00", "trade", 11.36, 4.0]
["2026-09-23T13:34:09.850458+00:00", "trade", 11.35, 1.0]
["2026-09-23T13:34:10.057251+00:00", "quote", 11.35, 11.37]
["2026-09-23T13:34:10.108216+00:00", "trade", 11.37, 400.0]
["2026-09-23T13:34:10.258901+00:00", "quote", 11.35, 11.37]
["2026-09-23T13:34:10.259424+00:00", "trade", 11.36, 55.0]
["2026-09-23T13:34:10.279076+00:00", "trade", 11.36, 4.0]
["2026-09-23T13:34:10.292992+00:00", "quote", 11.35, 11.37]
["2026-09-23T13:34:10.301286+00:00", "quote", 11.35, 11.37]
["2026-09-23T13:34:10.306735+00:00", "trade", 11.36, 100.0]
["2026-09-23T13:34:10.313291+00:00", "trade", 11.36, 307.0]
["2026-09-23T13:34:10.336214+00:00", "quote", 11.35, 11.37]
["2026-09-23T13:34:10.424304+00:00", "quote", 11.35, 11.37]
["2026-09-23T13:34:10.424775+00:00", "quote", 11.35, 11.37]
["2026-09-23T13:34:10.475751+00:00", "quote", 11.35, 11.37]
["2026-09-23T13:34:10.519723+00:00", "trade", 11.35, 75.0]
["2026-09-23T13:34:10.519725+00:00", "quote", 11.35, 11.37]
["2026-09-23T13:34:10.519726+00:00", "trade", 11.35, 2000.0]
["2026-09-23T13:34:10.519729+00:00", "trade", 11.35, 1.0]
["2026-09-23T13:34:10.519729+00:00", "trade", 11.35, 57.0]
["2026-09-23T13:34:10.519744+00:00", "trade", 11.35, 20.0]
["2026-09-23T13:34:10.519744+00:00", "trade", 11.35, 1.0]
["2026-09-23T13:34:10.519746+00:00", "quote", 11.35, 11.37]
["2026-09-23T13:34:10.519750+00:00", "trade", 11.35, 800.0]
["2026-09-23T13:34:10.519753+00:00", "trade", 11.35, 100.0]
["2026-09-23T13:34:10.519753+00:00", "trade", 11.35, 100.0]
["2026-09-23T13:34:10.519756+00:00", "trade", 11.35, 100.0]
["2026-09-23T13:34:10.519771+00:00", "trade", 11.35, 43.0]
["2026-09-23T13:34:10.519776+00:00", "quote", 11.35, 11.37]
["2026-09-23T13:34:10.519780+00:00", "trade", 11.35, 100.0]
["2026-09-23T13:34:10.519781+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:34:10.519781+00:00", "quote", 11.35, 11.37]
["2026-09-23T13:34:10.519786+00:00", "trade", 11.35, 200.0]
["2026-09-23T13:34:10.519786+00:00", "trade", 11.35, 100.0]
["2026-09-23T13:34:10.519791+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:10.519871+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:10.519876+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:10.519881+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:10.519886+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:10.519956+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:10.519975+00:00", "trade", 11.35, 192.0]
["2026-09-23T13:34:10.519986+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:10.520002+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:10.520076+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:10.520292+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:10.520297+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:10.520317+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:10.520327+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:10.520342+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:10.520368+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:10.520447+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:10.520482+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:10.522362+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:10.526116+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:10.526181+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:10.526519+00:00", "trade", 11.35, 6.0]
["2026-09-23T13:34:10.609296+00:00", "trade", 11.35, 100.0]
["2026-09-23T13:34:10.620365+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:10.709446+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:10.729976+00:00", "trade", 11.342, 800.0]
["2026-09-23T13:34:10.752668+00:00", "trade", 11.3426, 400.0]
["2026-09-23T13:34:10.804297+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:11.538002+00:00", "trade", 11.35, 200.0]
["2026-09-23T13:34:11.654147+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:11.654593+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:11.654668+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:11.654778+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:11.654999+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:11.674711+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:11.688699+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:12.194461+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:12.199047+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:12.199680+00:00", "trade", 11.34, 169.0]
["2026-09-23T13:34:12.199683+00:00", "trade", 11.34, 68.0]
["2026-09-23T13:34:12.199683+00:00", "trade", 11.34, 60.0]
["2026-09-23T13:34:12.199686+00:00", "trade", 11.34, 1500.0]
["2026-09-23T13:34:12.199688+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:12.199689+00:00", "trade", 11.34, 100.0]
["2026-09-23T13:34:12.199692+00:00", "trade", 11.34, 100.0]
["2026-09-23T13:34:12.199692+00:00", "trade", 11.34, 100.0]
["2026-09-23T13:34:12.199726+00:00", "trade", 11.34, 100.0]
["2026-09-23T13:34:12.199728+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:12.199730+00:00", "trade", 11.34, 100.0]
["2026-09-23T13:34:12.199730+00:00", "trade", 11.34, 200.0]
["2026-09-23T13:34:12.199734+00:00", "trade", 11.34, 3.0]
["2026-09-23T13:34:12.199734+00:00", "trade", 11.34, 2.0]
["2026-09-23T13:34:12.199741+00:00", "trade", 11.34, 100.0]
["2026-09-23T13:34:12.199773+00:00", "trade", 11.34, 100.0]
["2026-09-23T13:34:12.199794+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:34:12.199833+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:34:12.199859+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:34:12.199884+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:34:12.200280+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:34:12.200284+00:00", "trade", 11.33, 100.0]
["2026-09-23T13:34:12.200315+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:34:12.200330+00:00", "trade", 11.34, 10.0]
["2026-09-23T13:34:12.200355+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:34:12.200360+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:34:12.200375+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:34:12.200375+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:34:12.200384+00:00", "trade", 11.33, 100.0]
["2026-09-23T13:34:12.200385+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:34:12.200390+00:00", "trade", 11.33, 100.0]
["2026-09-23T13:34:12.200429+00:00", "trade", 11.33, 1.0]
["2026-09-23T13:34:12.200447+00:00", "trade", 11.33, 100.0]
["2026-09-23T13:34:12.200450+00:00", "trade", 11.33, 60.0]
["2026-09-23T13:34:12.200450+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:34:12.200495+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:34:12.200866+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:34:12.200901+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:34:12.200996+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:34:12.201006+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:34:12.201057+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:34:12.201097+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:34:12.201227+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:34:12.201317+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:34:12.201317+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:34:12.201432+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:34:12.201433+00:00", "trade", 11.3201, 100.0]
["2026-09-23T13:34:12.201442+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:34:12.201593+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:34:12.201748+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:34:12.202635+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:34:12.203472+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:34:12.240570+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:34:12.348236+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:34:12.352110+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:34:12.479841+00:00", "trade", 11.325, 100.0]
["2026-09-23T13:34:12.479845+00:00", "trade", 11.32, 1.0]
["2026-09-23T13:34:12.479895+00:00", "trade", 11.325, 100.0]
["2026-09-23T13:34:12.479914+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:34:12.482779+00:00", "trade", 11.325, 100.0]
["2026-09-23T13:34:12.483523+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:34:12.484252+00:00", "trade", 11.325, 100.0]
["2026-09-23T13:34:12.562601+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:34:12.645808+00:00", "trade", 11.32, 1.0]
["2026-09-23T13:34:13.000122+00:00", "trade", 11.32, 100.0]
["2026-09-23T13:34:13.000173+00:00", "trade", 11.33, 1.0]
["2026-09-23T13:34:13.000182+00:00", "trade", 11.33, 10.0]
["2026-09-23T13:34:13.000188+00:00", "trade", 11.33, 10.0]
["2026-09-23T13:34:13.007197+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:34:13.046032+00:00", "trade", 11.3299, 20.0]
["2026-09-23T13:34:13.146486+00:00", "trade", 11.33, 24.0]
["2026-09-23T13:34:13.153117+00:00", "trade", 11.3294, 14.0]
["2026-09-23T13:34:13.182064+00:00", "trade", 11.3294, 12.0]
["2026-09-23T13:34:13.532215+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:34:13.926949+00:00", "trade", 11.3215, 961.0]
["2026-09-23T13:34:14.069494+00:00", "trade", 11.34, 131.0]
["2026-09-23T13:34:14.665976+00:00", "trade", 11.33, 65.0]
["2026-09-23T13:34:14.798014+00:00", "trade", 11.3355, 9.0]
["2026-09-23T13:34:14.806224+00:00", "trade", 11.33, 100.0]
["2026-09-23T13:34:14.835306+00:00", "trade", 11.33, 100.0]
["2026-09-23T13:34:14.896652+00:00", "trade", 11.33, 5.0]
["2026-09-23T13:34:15.030848+00:00", "trade", 11.33, 10.0]
["2026-09-23T13:34:15.580835+00:00", "trade", 11.33, 100.0]
["2026-09-23T13:34:16.826564+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:34:16.826619+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:34:17.053825+00:00", "trade", 11.33, 43.0]
["2026-09-23T13:34:17.493293+00:00", "trade", 11.3335, 7.0]
["2026-09-23T13:34:17.506617+00:00", "trade", 11.3335, 1.0]
["2026-09-23T13:34:17.674993+00:00", "trade", 11.3355, 2.0]
["2026-09-23T13:34:17.847330+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:34:17.847671+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:34:17.867593+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:34:17.873585+00:00", "trade", 11.33, 12.0]
["2026-09-23T13:34:18.792578+00:00", "trade", 11.3335, 9.0]
["2026-09-23T13:34:18.810606+00:00", "trade", 11.3335, 1.0]
["2026-09-23T13:34:19.060173+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:34:19.080065+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:34:19.080070+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:34:19.104588+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:34:19.104799+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:34:19.188421+00:00", "trade", 11.33, 1000.0]
["2026-09-23T13:34:19.236722+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:34:19.237198+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:34:19.237674+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:34:19.238111+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:34:19.263731+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:34:20.314501+00:00", "trade", 11.33, 100.0]
["2026-09-23T13:34:20.883002+00:00", "trade", 11.33, 50.0]
["2026-09-23T13:34:22.132183+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:34:22.572159+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:34:22.572364+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:34:22.572966+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:34:22.573006+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:34:22.573016+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:34:22.573086+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:34:22.573115+00:00", "trade", 11.34, 7.0]
["2026-09-23T13:34:22.573231+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:34:22.603092+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:34:22.603614+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:34:22.604045+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:34:22.607418+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:34:22.607884+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:34:22.673710+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:34:22.886243+00:00", "trade", 11.335, 1000.0]
["2026-09-23T13:34:23.445073+00:00", "trade", 11.3276, 2200.0]
["2026-09-23T13:34:23.650720+00:00", "trade", 11.34, 194.0]
["2026-09-23T13:34:23.849114+00:00", "trade", 11.34, 392.0]
["2026-09-23T13:34:23.897685+00:00", "trade", 11.335, 197.0]
["2026-09-23T13:34:24.393870+00:00", "trade", 11.33, 12023.0]
["2026-09-23T13:34:24.394225+00:00", "trade", 11.33, 1.0]
["2026-09-23T13:34:24.409613+00:00", "trade", 11.335, 10.0]
["2026-09-23T13:34:24.431781+00:00", "trade", 11.338, 180.0]
["2026-09-23T13:34:24.454768+00:00", "trade", 11.3373, 180.0]
["2026-09-23T13:34:25.506352+00:00", "trade", 11.34, 2.0]
["2026-09-23T13:34:25.558677+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:34:25.684937+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:34:25.686129+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:34:25.797865+00:00", "trade", 11.34, 228.0]
["2026-09-23T13:34:25.797877+00:00", "trade", 11.34, 400.0]
["2026-09-23T13:34:25.797883+00:00", "trade", 11.34, 200.0]
["2026-09-23T13:34:25.797886+00:00", "trade", 11.34, 172.0]
["2026-09-23T13:34:25.797886+00:00", "trade", 11.34, 100.0]
["2026-09-23T13:34:25.797901+00:00", "trade", 11.34, 172.0]
["2026-09-23T13:34:25.797934+00:00", "trade", 11.34, 228.0]
["2026-09-23T13:34:25.797940+00:00", "trade", 11.34, 100.0]
["2026-09-23T13:34:25.797940+00:00", "trade", 11.34, 100.0]
["2026-09-23T13:34:25.797943+00:00", "trade", 11.34, 100.0]
["2026-09-23T13:34:25.797946+00:00", "trade", 11.34, 500.0]
["2026-09-23T13:34:25.797952+00:00", "trade", 11.34, 10.0]
["2026-09-23T13:34:25.798050+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:34:25.798050+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:34:25.798060+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:34:25.798116+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:34:25.798116+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:34:25.798126+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:34:25.798142+00:00", "trade", 11.34, 200.0]
["2026-09-23T13:34:25.798160+00:00", "trade", 11.34, 5.0]
["2026-09-23T13:34:25.798163+00:00", "trade", 11.34, 95.0]
["2026-09-23T13:34:25.798169+00:00", "trade", 11.34, 100.0]
["2026-09-23T13:34:25.798169+00:00", "trade", 11.34, 5.0]
["2026-09-23T13:34:25.798175+00:00", "trade", 11.34, 95.0]
["2026-09-23T13:34:25.798176+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:34:25.798186+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:34:25.798191+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:34:25.798206+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:34:25.798221+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:34:25.798226+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:34:25.798321+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:34:25.798321+00:00", "quote", 11.34, 11.34]
["2026-09-23T13:34:25.798326+00:00", "quote", 11.34, 11.34]
["2026-09-23T13:34:25.798441+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:25.798532+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:25.798617+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:25.798712+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:25.798847+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:25.798847+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:25.799008+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:25.799043+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:25.799213+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:25.799409+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:25.800120+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:25.812415+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:25.837464+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:25.875377+00:00", "trade", 11.35, 100.0]
["2026-09-23T13:34:25.875594+00:00", "trade", 11.35, 200.0]
["2026-09-23T13:34:25.904348+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:25.904569+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:25.904849+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:25.905000+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:25.905726+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:25.906207+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:26.581377+00:00", "trade", 11.35, 600.0]
["2026-09-23T13:34:26.581377+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:26.581447+00:00", "trade", 11.35, 100.0]
["2026-09-23T13:34:26.581450+00:00", "trade", 11.35, 100.0]
["2026-09-23T13:34:26.581452+00:00", "trade", 11.35, 100.0]
["2026-09-23T13:34:26.581452+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:26.581491+00:00", "trade", 11.35, 100.0]
["2026-09-23T13:34:26.581494+00:00", "trade", 11.35, 33.0]
["2026-09-23T13:34:26.581500+00:00", "trade", 11.35, 10.0]
["2026-09-23T13:34:26.581517+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:26.581537+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:26.581546+00:00", "trade", 11.35, 57.0]
["2026-09-23T13:34:26.581548+00:00", "trade", 11.35, 43.0]
["2026-09-23T13:34:26.581567+00:00", "trade", 11.35, 57.0]
["2026-09-23T13:34:26.581569+00:00", "trade", 11.35, 10.0]
["2026-09-23T13:34:26.581572+00:00", "trade", 11.35, 100.0]
["2026-09-23T13:34:26.581591+00:00", "trade", 11.35, 190.0]
["2026-09-23T13:34:26.581593+00:00", "trade", 11.35, 100.0]
["2026-09-23T13:34:26.581938+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:26.581994+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:26.582029+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:26.582033+00:00", "trade", 11.35, 100.0]
["2026-09-23T13:34:26.582034+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:26.582039+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:26.582039+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:26.582049+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:26.582054+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:26.582064+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:26.582069+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:34:26.582124+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:34:26.582124+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:34:26.582144+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:34:26.582224+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:34:26.582430+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:34:26.582495+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:34:26.582670+00:00", "trade", 11.35, 11.0]
["2026-09-23T13:34:26.582832+00:00", "trade", 11.35, 5.0]
["2026-09-23T13:34:26.583016+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:34:26.585627+00:00", "trade", 11.35, 9.0]
["2026-09-23T13:34:26.585627+00:00", "trade", 11.35, 50.0]
["2026-09-23T13:34:26.585628+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:34:26.585629+00:00", "trade", 11.35, 41.0]
["2026-09-23T13:34:26.585657+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:34:26.585908+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:26.586188+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:26.586193+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:26.586229+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:26.586239+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:26.586509+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:26.586589+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:26.587076+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:26.587647+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:26.587712+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:26.587747+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:26.608431+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:26.627301+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:26.627557+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:26.627898+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:26.958353+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:27.308896+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:27.309382+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:27.309863+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:27.310009+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:27.310339+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:27.330843+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:27.330846+00:00", "trade", 11.35, 9.0]
["2026-09-23T13:34:27.330846+00:00", "trade", 11.35, 91.0]
["2026-09-23T13:34:27.330873+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:27.330878+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:27.331109+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:27.331470+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:27.331500+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:27.331590+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:27.331710+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:27.332151+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:27.394167+00:00", "trade", 11.36, 200.0]
["2026-09-23T13:34:27.394900+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:27.395662+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:27.437652+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:27.438228+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:27.446202+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:27.446202+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:27.446954+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:27.447270+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:27.447551+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:27.447711+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:27.451926+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:27.451951+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:27.480905+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:27.481511+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:27.575620+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:27.575640+00:00", "quote", 11.33, 11.36]
["2026-09-23T13:34:27.576231+00:00", "quote", 11.33, 11.36]
["2026-09-23T13:34:27.576246+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:27.576261+00:00", "quote", 11.33, 11.36]
["2026-09-23T13:34:27.576287+00:00", "quote", 11.33, 11.36]
["2026-09-23T13:34:27.576738+00:00", "quote", 11.33, 11.36]
["2026-09-23T13:34:27.576908+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:34:27.577229+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:34:27.651175+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:34:27.651450+00:00", "quote", 11.33, 11.36]
["2026-09-23T13:34:27.651756+00:00", "quote", 11.33, 11.36]
["2026-09-23T13:34:27.651776+00:00", "quote", 11.33, 11.36]
["2026-09-23T13:34:27.651926+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:27.651926+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:27.662842+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:27.663399+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:27.663434+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:27.689621+00:00", "quote", 11.33, 11.36]
["2026-09-23T13:34:27.689927+00:00", "quote", 11.33, 11.36]
["2026-09-23T13:34:27.690107+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:27.690107+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:27.690142+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:27.690568+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:27.690603+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:27.690628+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:27.690663+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:27.690663+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:27.690663+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:27.690688+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:27.690698+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:27.690708+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:27.691029+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:27.691029+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:27.691029+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:27.691069+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:27.691099+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:27.691119+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:27.691139+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:27.691180+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:27.691200+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:27.691225+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:27.691550+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:27.691631+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:27.691661+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:27.691711+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:27.749428+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:27.749433+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:34:27.749729+00:00", "quote", 11.33, 11.36]
["2026-09-23T13:34:27.749889+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:27.750009+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:27.750049+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:27.750185+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:27.750465+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:27.750485+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:27.750516+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:27.814553+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:34:27.814553+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:27.814828+00:00", "quote", 11.33, 11.36]
["2026-09-23T13:34:27.815029+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:27.815149+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:27.815164+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:27.815305+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:27.815590+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:27.815630+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:27.846444+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:27.847040+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:27.904306+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:27.904577+00:00", "quote", 11.33, 11.36]
["2026-09-23T13:34:27.904892+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:27.905073+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:27.905374+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:27.905845+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:27.905860+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:27.942592+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:27.942873+00:00", "quote", 11.33, 11.36]
["2026-09-23T13:34:27.943229+00:00", "quote", 11.33, 11.36]
["2026-09-23T13:34:27.943349+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:27.943349+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:28.002580+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:28.002950+00:00", "quote", 11.33, 11.36]
["2026-09-23T13:34:28.003056+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:34:28.003331+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:28.006318+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:34:28.006930+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:34:28.074428+00:00", "trade", 11.35, 12.0]
["2026-09-23T13:34:28.074922+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:34:28.075192+00:00", "quote", 11.33, 11.36]
["2026-09-23T13:34:28.075453+00:00", "quote", 11.33, 11.36]
["2026-09-23T13:34:28.075513+00:00", "quote", 11.33, 11.36]
["2026-09-23T13:34:28.075628+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:28.111624+00:00", "quote", 11.33, 11.36]
["2026-09-23T13:34:28.111669+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:28.112095+00:00", "quote", 11.33, 11.36]
["2026-09-23T13:34:28.112330+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:28.112486+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:28.147258+00:00", "quote", 11.33, 11.36]
["2026-09-23T13:34:28.147499+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:28.147499+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:28.188075+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:28.188351+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:28.188892+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:28.217756+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:28.222973+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:28.223555+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:28.223795+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:28.476927+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:28.477649+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:28.498182+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:28.498182+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:28.498804+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:28.534509+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:28.534694+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:28.535225+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:28.535281+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:28.536714+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:28.537305+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:28.537481+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:28.538047+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:28.604370+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:28.604380+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:28.604645+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:28.604811+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:28.604966+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:28.604986+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:28.605127+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:28.645492+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:28.645492+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:28.645738+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:28.645924+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:28.646164+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:28.646199+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:28.646349+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:28.699746+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:28.699997+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:28.700318+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:28.700348+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:28.700498+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:28.711294+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:28.755915+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:28.756231+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:28.756256+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:28.756416+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:28.756416+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:28.789234+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:28.789234+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:28.789485+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:28.789805+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:28.789841+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:28.789981+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:28.789986+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:28.791665+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:28.832998+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:28.833319+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:28.833344+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:28.833489+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:28.833489+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:28.837088+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:28.869365+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:28.869690+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:28.869710+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:28.869866+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:28.869866+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:28.870828+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:28.918511+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:28.918852+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:28.918862+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:28.919008+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:28.919013+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:28.919975+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:28.939752+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:34:28.940353+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:34:28.959263+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:34:28.959519+00:00", "quote", 11.33, 11.36]
["2026-09-23T13:34:28.959870+00:00", "quote", 11.33, 11.36]
["2026-09-23T13:34:28.959870+00:00", "quote", 11.33, 11.36]
["2026-09-23T13:34:28.960020+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:34:28.987265+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:28.987851+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:28.988312+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:28.992908+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:28.993154+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:28.993490+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:28.993510+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:29.031721+00:00", "quote", 11.33, 11.36]
["2026-09-23T13:34:29.031826+00:00", "trade", 11.35, 10.0]
["2026-09-23T13:34:29.032242+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:29.032367+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:29.032643+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:34:29.032698+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:34:29.032718+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:34:29.032743+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:34:29.033425+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:34:29.033460+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:34:29.033565+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:34:29.033896+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:34:29.051282+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:29.051999+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:29.052094+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:29.073004+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:29.073254+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:29.073585+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:29.073605+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:29.073801+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:29.093222+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:29.105466+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:29.105792+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:29.105802+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:29.155032+00:00", "trade", 11.35, 1.0]
["2026-09-23T13:34:29.222960+00:00", "trade", 11.35, 4.0]
["2026-09-23T13:34:29.317189+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:29.317635+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:29.433099+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:29.452080+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:29.452080+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:29.452661+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:29.475159+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:29.475485+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:29.475520+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:29.475610+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:29.495322+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:29.495914+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:29.504920+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:29.535398+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:29.535728+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:29.535743+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:29.535859+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:29.535899+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:29.535899+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:29.536480+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:29.536946+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:29.537417+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:29.567419+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:29.567664+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:29.567910+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:29.567910+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:29.568717+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:29.604622+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:29.604873+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:29.605118+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:29.605118+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:29.605710+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:29.666995+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:29.667261+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:29.667336+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:29.667496+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:29.667496+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:29.668083+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:29.699352+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:29.699598+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:29.699848+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:29.699848+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:29.700440+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:29.700921+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:29.732912+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:29.733173+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:29.733273+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:29.733413+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:29.733418+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:29.734225+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:29.774310+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:29.774586+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:29.774801+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:29.774801+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:29.775618+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:29.806166+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:29.806422+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:29.806657+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:29.806662+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:29.807469+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:29.837931+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:29.838207+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:29.838418+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:29.838423+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:29.839009+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:29.875476+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:29.875721+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:29.875967+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:29.875967+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:29.906560+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:29.940896+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:29.941162+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:29.941402+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:29.941999+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:29.972812+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:29.973032+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:29.973829+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:29.991110+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:30.009254+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:30.009339+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:30.009494+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:30.010096+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:30.042834+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:30.042904+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:30.043054+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:30.043314+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:30.043650+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:30.043670+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:30.047086+00:00", "trade", 11.3438, 100.0]
["2026-09-23T13:34:30.048437+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:30.076000+00:00", "trade", 11.345, 10.0]
["2026-09-23T13:34:30.076764+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:30.076990+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:30.077606+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:30.116173+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:30.116413+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:30.117015+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:30.117797+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:30.144325+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:30.165555+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:30.165791+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:30.166587+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:30.218962+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:30.219213+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:30.220009+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:30.254381+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:30.254632+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:30.255439+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:30.298075+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:30.298306+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:30.299117+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:30.299478+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:30.356399+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:30.356489+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:30.356489+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:30.356639+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:30.357436+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:30.409966+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:30.410222+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:30.411018+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:30.446443+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:30.446668+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:30.447480+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:30.463348+00:00", "trade", 11.3497, 100.0]
["2026-09-23T13:34:30.464370+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:30.514499+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:30.515106+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:30.954018+00:00", "trade", 11.35, 100.0]
["2026-09-23T13:34:30.954075+00:00", "trade", 11.35, 208.0]
["2026-09-23T13:34:30.954355+00:00", "trade", 11.35, 9.0]
["2026-09-23T13:34:30.954355+00:00", "trade", 11.35, 25.0]
["2026-09-23T13:34:30.954358+00:00", "trade", 11.35, 66.0]
["2026-09-23T13:34:30.954394+00:00", "trade", 11.35, 46.0]
["2026-09-23T13:34:30.954395+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:30.954410+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:30.954410+00:00", "quote", 11.35, 11.35]
["2026-09-23T13:34:30.954412+00:00", "trade", 11.35, 46.0]
["2026-09-23T13:34:30.954418+00:00", "trade", 11.35, 54.0]
["2026-09-23T13:34:30.954420+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:30.954470+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:30.954475+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:30.955207+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:30.955367+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:30.976227+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:30.985419+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:30.985564+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:31.252182+00:00", "trade", 11.343, 100.0]
["2026-09-23T13:34:31.253481+00:00", "trade", 11.34, 100.0]
["2026-09-23T13:34:31.254113+00:00", "trade", 11.34, 500.0]
["2026-09-23T13:34:31.254116+00:00", "trade", 11.34, 1.0]
["2026-09-23T13:34:31.254117+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:31.254202+00:00", "trade", 11.34, 1.0]
["2026-09-23T13:34:31.254202+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:34:31.254206+00:00", "trade", 11.34, 100.0]
["2026-09-23T13:34:31.254206+00:00", "trade", 11.34, 10.0]
["2026-09-23T13:34:31.254209+00:00", "trade", 11.34, 4.0]
["2026-09-23T13:34:31.254217+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:34:31.254222+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:34:31.254222+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:34:31.254222+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:34:31.254233+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:34:31.254233+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:34:31.254233+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:34:31.254237+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:34:31.254242+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:34:31.254262+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:34:31.254498+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:34:31.254533+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:34:31.254663+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:34:31.254663+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:34:31.254679+00:00", "quote", 11.32, 11.35]
["2026-09-23T13:34:31.254749+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:34:31.254850+00:00", "trade", 11.34, 175.0]
["2026-09-23T13:34:31.254854+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:34:31.254874+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:34:31.254884+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:34:31.254929+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:34:31.254929+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:34:31.255260+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:34:31.284179+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:34:31.288008+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:34:31.288278+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:34:31.288885+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:34:31.339495+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:34:31.339811+00:00", "quote", 11.32, 11.35]
["2026-09-23T13:34:31.340312+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:34:31.372744+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:34:31.373005+00:00", "quote", 11.32, 11.35]
["2026-09-23T13:34:31.373491+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:34:31.412088+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:34:31.412358+00:00", "quote", 11.32, 11.35]
["2026-09-23T13:34:31.412819+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:34:31.413391+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:34:31.454173+00:00", "quote", 11.32, 11.35]
["2026-09-23T13:34:31.454609+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:34:31.487176+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:34:31.487422+00:00", "quote", 11.32, 11.35]
["2026-09-23T13:34:31.487933+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:34:31.488539+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:34:31.522214+00:00", "quote", 11.32, 11.35]
["2026-09-23T13:34:31.522695+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:34:31.523267+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:34:31.562986+00:00", "trade", 11.3265, 1.0]
["2026-09-23T13:34:31.563963+00:00", "quote", 11.32, 11.35]
["2026-09-23T13:34:31.564440+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:34:31.565031+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:34:31.616704+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:34:31.616754+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:34:31.616879+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:34:31.616934+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:34:31.617240+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:34:31.617350+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:34:31.617421+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:34:31.617541+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:34:31.617576+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:34:31.617937+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:34:31.630827+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:34:31.631268+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:34:31.648627+00:00", "trade", 11.335, 100.0]
["2026-09-23T13:34:31.649356+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:34:31.666723+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:34:31.680004+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:34:31.680856+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:34:31.896564+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:34:32.601507+00:00", "trade", 11.34, 9.0]
["2026-09-23T13:34:32.856581+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:34:32.856621+00:00", "trade", 11.34, 100.0]
["2026-09-23T13:34:32.856626+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:34:32.856631+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:32.856663+00:00", "trade", 11.34, 46.0]
["2026-09-23T13:34:32.856681+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:32.856686+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:32.857027+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:32.857293+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:32.857748+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:32.857809+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:32.857869+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:32.857949+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:32.858405+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:32.861748+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:32.862299+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:32.862830+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:32.892160+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:34:32.892792+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:34:32.957350+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:34:33.591693+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:34:33.591743+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:34:33.591773+00:00", "quote", 11.33, 11.36]
["2026-09-23T13:34:33.591858+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:33.591888+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:33.591898+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:33.592028+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:33.592038+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:33.592053+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:33.592058+00:00", "trade", 11.35, 14.0]
["2026-09-23T13:34:33.592058+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:33.592079+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:33.592085+00:00", "trade", 11.35, 100.0]
["2026-09-23T13:34:33.592088+00:00", "trade", 11.35, 5.0]
["2026-09-23T13:34:33.592089+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:33.592099+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:33.592104+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:33.592129+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:34:33.592144+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:34:33.592144+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:34:33.592184+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:34:33.594063+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:34:33.595138+00:00", "trade", 11.35, 1.0]
["2026-09-23T13:34:33.595138+00:00", "trade", 11.35, 3.0]
["2026-09-23T13:34:33.595376+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:34:33.595772+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:34:33.596720+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:33.597361+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:33.597732+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:33.602503+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:33.602548+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:33.631622+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:33.631878+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:33.913287+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:34.482375+00:00", "trade", 11.3488, 100.0]
["2026-09-23T13:34:35.205277+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:35.205332+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:35.205408+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:35.206355+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:35.215266+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:35.216193+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:35.216198+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:35.216338+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:35.217201+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:35.234607+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:35.234637+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:35.234938+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:35.235198+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:35.253452+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:35.288811+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:35.288811+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:35.749566+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:36.055380+00:00", "trade", 11.35, 520.0]
["2026-09-23T13:34:36.334716+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:36.339417+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:36.339919+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:36.340155+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:36.340320+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:36.340791+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:36.340896+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:36.341197+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:36.341397+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:36.383477+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:36.383908+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:36.384014+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:36.384014+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:36.384054+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:36.384054+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:36.384084+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:36.384274+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:36.384334+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:36.384430+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:36.384495+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:36.384966+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:36.391777+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:34:36.392078+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:34:36.392298+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:36.439505+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:36.439831+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:36.439866+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:36.439876+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:36.440232+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:34:36.440508+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:34:36.440713+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:36.479972+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:36.480067+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:36.480162+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:36.480224+00:00", "trade", 11.34, 50.0]
["2026-09-23T13:34:36.480224+00:00", "trade", 11.34, 50.0]
["2026-09-23T13:34:36.480242+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:36.480313+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:36.480393+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:36.480468+00:00", "quote", 11.34, 11.34]
["2026-09-23T13:34:36.480474+00:00", "trade", 11.34, 50.0]
["2026-09-23T13:34:36.480598+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:34:36.480798+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:34:36.480814+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:34:36.480934+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:34:36.480944+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:34:36.481060+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:34:36.481102+00:00", "trade", 11.345, 15.0]
["2026-09-23T13:34:36.481144+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:34:36.481189+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:34:36.481189+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:34:36.481260+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:34:36.481345+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:34:36.481405+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:34:36.485505+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:34:36.514188+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:34:36.514208+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:34:36.514353+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:34:36.514629+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:34:36.514709+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:34:36.514812+00:00", "trade", 11.34, 14.0]
["2026-09-23T13:34:36.514854+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:34:36.514859+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:34:36.514864+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:34:36.514950+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:34:36.515050+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:34:36.515195+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:34:36.515376+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:34:36.515381+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:34:36.515386+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:34:36.515396+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:34:36.515817+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:34:36.515912+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:34:36.552303+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:34:36.552328+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:34:36.552870+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:34:36.552885+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:34:36.553446+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:34:36.585753+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:34:36.586164+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:34:36.586640+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:34:36.598177+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:34:36.621884+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:34:36.653023+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:34:36.653073+00:00", "quote", 11.33, 11.36]
["2026-09-23T13:34:36.654050+00:00", "quote", 11.33, 11.36]
["2026-09-23T13:34:36.654216+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:34:36.654822+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:34:36.655186+00:00", "trade", 11.34, 100.0]
["2026-09-23T13:34:36.729565+00:00", "quote", 11.33, 11.36]
["2026-09-23T13:34:36.729880+00:00", "quote", 11.33, 11.36]
["2026-09-23T13:34:36.729906+00:00", "quote", 11.33, 11.36]
["2026-09-23T13:34:36.730051+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:34:36.787943+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:34:36.788314+00:00", "quote", 11.33, 11.36]
["2026-09-23T13:34:36.788540+00:00", "quote", 11.33, 11.36]
["2026-09-23T13:34:36.788540+00:00", "quote", 11.33, 11.36]
["2026-09-23T13:34:36.788695+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:34:36.789307+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:34:36.995336+00:00", "quote", 11.33, 11.36]
["2026-09-23T13:34:36.995652+00:00", "quote", 11.33, 11.36]
["2026-09-23T13:34:36.995692+00:00", "quote", 11.33, 11.36]
["2026-09-23T13:34:36.995828+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:34:36.996414+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:34:37.035572+00:00", "quote", 11.33, 11.36]
["2026-09-23T13:34:37.035893+00:00", "quote", 11.33, 11.36]
["2026-09-23T13:34:37.035943+00:00", "quote", 11.33, 11.36]
["2026-09-23T13:34:37.036068+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:34:37.041000+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:34:37.095204+00:00", "quote", 11.33, 11.36]
["2026-09-23T13:34:37.095524+00:00", "quote", 11.33, 11.36]
["2026-09-23T13:34:37.095559+00:00", "quote", 11.33, 11.36]
["2026-09-23T13:34:37.095705+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:34:37.175495+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:34:37.175750+00:00", "quote", 11.33, 11.36]
["2026-09-23T13:34:37.176111+00:00", "quote", 11.33, 11.36]
["2026-09-23T13:34:37.176141+00:00", "quote", 11.33, 11.36]
["2026-09-23T13:34:37.176241+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:34:37.273287+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:34:37.273547+00:00", "quote", 11.33, 11.36]
["2026-09-23T13:34:37.273863+00:00", "quote", 11.33, 11.36]
["2026-09-23T13:34:37.273883+00:00", "quote", 11.33, 11.36]
["2026-09-23T13:34:37.274044+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:34:37.286121+00:00", "trade", 11.34, 4.0]
["2026-09-23T13:34:37.319457+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:34:37.319702+00:00", "quote", 11.33, 11.36]
["2026-09-23T13:34:37.320038+00:00", "quote", 11.33, 11.36]
["2026-09-23T13:34:37.320073+00:00", "quote", 11.33, 11.36]
["2026-09-23T13:34:37.320208+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:34:37.321194+00:00", "trade", 11.34, 5000.0]
["2026-09-23T13:34:37.322387+00:00", "trade", 11.34, 5100.0]
["2026-09-23T13:34:37.329235+00:00", "trade", 11.34, 50.0]
["2026-09-23T13:34:37.336461+00:00", "trade", 11.35, 14.0]
["2026-09-23T13:34:37.336464+00:00", "trade", 11.35, 25.0]
["2026-09-23T13:34:37.336470+00:00", "trade", 11.36, 100.0]
["2026-09-23T13:34:37.336470+00:00", "trade", 11.36, 25.0]
["2026-09-23T13:34:37.336485+00:00", "trade", 11.36, 25.0]
["2026-09-23T13:34:37.336485+00:00", "trade", 11.36, 200.0]
["2026-09-23T13:34:37.336488+00:00", "trade", 11.36, 100.0]
["2026-09-23T13:34:37.336491+00:00", "trade", 11.36, 25.0]
["2026-09-23T13:34:37.336491+00:00", "trade", 11.36, 100.0]
["2026-09-23T13:34:37.336491+00:00", "trade", 11.36, 16.0]
["2026-09-23T13:34:37.336497+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:37.336524+00:00", "trade", 11.36, 100.0]
["2026-09-23T13:34:37.336524+00:00", "trade", 11.36, 100.0]
["2026-09-23T13:34:37.336527+00:00", "trade", 11.36, 200.0]
["2026-09-23T13:34:37.336531+00:00", "trade", 11.36, 24.0]
["2026-09-23T13:34:37.336533+00:00", "trade", 11.36, 18.0]
["2026-09-23T13:34:37.336557+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:37.336567+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:37.336567+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:37.336587+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:37.336587+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:37.336593+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:37.336613+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:37.336614+00:00", "trade", 11.36, 75.0]
["2026-09-23T13:34:37.336614+00:00", "trade", 11.36, 25.0]
["2026-09-23T13:34:37.336637+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:37.336663+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:34:37.336668+00:00", "trade", 11.36, 75.0]
["2026-09-23T13:34:37.336714+00:00", "trade", 11.35, 25.0]
["2026-09-23T13:34:37.336717+00:00", "trade", 11.35, 14.0]
["2026-09-23T13:34:37.336718+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:37.336723+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:37.336723+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:37.336723+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:37.336725+00:00", "trade", 11.35, 200.0]
["2026-09-23T13:34:37.336725+00:00", "trade", 11.36, 100.0]
["2026-09-23T13:34:37.336725+00:00", "trade", 11.36, 25.0]
["2026-09-23T13:34:37.336728+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:37.336729+00:00", "trade", 11.36, 18.0]
["2026-09-23T13:34:37.336729+00:00", "trade", 11.36, 200.0]
["2026-09-23T13:34:37.336732+00:00", "trade", 11.36, 100.0]
["2026-09-23T13:34:37.336732+00:00", "trade", 11.36, 100.0]
["2026-09-23T13:34:37.336753+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:37.336758+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:37.336758+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:34:37.336778+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:34:37.336816+00:00", "trade", 11.36, 200.0]
["2026-09-23T13:34:37.336822+00:00", "trade", 11.36, 200.0]
["2026-09-23T13:34:37.336822+00:00", "trade", 11.36, 200.0]
["2026-09-23T13:34:37.336823+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:34:37.336828+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:34:37.336828+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:34:37.336828+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:34:37.336837+00:00", "trade", 11.37, 14.0]
["2026-09-23T13:34:37.336840+00:00", "trade", 11.37, 100.0]
["2026-09-23T13:34:37.336840+00:00", "trade", 11.37, 100.0]
["2026-09-23T13:34:37.336849+00:00", "trade", 11.37, 14.0]
["2026-09-23T13:34:37.336852+00:00", "trade", 11.37, 25.0]
["2026-09-23T13:34:37.336908+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:34:37.336918+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:34:37.336930+00:00", "trade", 11.37, 100.0]
["2026-09-23T13:34:37.336933+00:00", "trade", 11.37, 100.0]
["2026-09-23T13:34:37.336939+00:00", "trade", 11.37, 100.0]
["2026-09-23T13:34:37.336939+00:00", "trade", 11.37, 25.0]
["2026-09-23T13:34:37.336943+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:34:37.336982+00:00", "trade", 11.37, 175.0]
["2026-09-23T13:34:37.336982+00:00", "trade", 11.37, 50.0]
["2026-09-23T13:34:37.336999+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:34:37.337015+00:00", "trade", 11.37, 1.0]
["2026-09-23T13:34:37.337020+00:00", "trade", 11.36, 350.0]
["2026-09-23T13:34:37.337023+00:00", "quote", 11.36, 11.36]
["2026-09-23T13:34:37.337029+00:00", "trade", 11.36, 36.0]
["2026-09-23T13:34:37.337065+00:00", "trade", 11.36, 350.0]
["2026-09-23T13:34:37.337071+00:00", "trade", 11.36, 900.0]
["2026-09-23T13:34:37.337089+00:00", "trade", 11.36, 100.0]
["2026-09-23T13:34:37.337102+00:00", "trade", 11.36, 100.0]
["2026-09-23T13:34:37.337102+00:00", "trade", 11.36, 78.0]
["2026-09-23T13:34:37.337104+00:00", "quote", 11.36, 11.36]
["2026-09-23T13:34:37.337125+00:00", "trade", 11.36, 50.0]
["2026-09-23T13:34:37.337192+00:00", "trade", 11.36, 100.0]
["2026-09-23T13:34:37.337224+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:34:37.337225+00:00", "trade", 11.36, 586.0]
["2026-09-23T13:34:37.337329+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:34:37.337339+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:34:37.337339+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:34:37.337344+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:34:37.337344+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:34:37.337369+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:34:37.337410+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:34:37.337429+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:34:37.337435+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:34:37.337444+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:34:37.337515+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:34:37.337520+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:34:37.337607+00:00", "trade", 11.37, 100.0]
["2026-09-23T13:34:37.337615+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:34:37.337616+00:00", "trade", 11.37, 100.0]
["2026-09-23T13:34:37.337616+00:00", "trade", 11.37, 100.0]
["2026-09-23T13:34:37.337620+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:34:37.337649+00:00", "trade", 11.37, 700.0]
["2026-09-23T13:34:37.337655+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:34:37.337679+00:00", "trade", 11.37, 100.0]
["2026-09-23T13:34:37.337685+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:34:37.337705+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:34:37.337710+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:34:37.337755+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:34:37.337825+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:34:37.337871+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:34:37.337871+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:34:37.338021+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:34:37.338046+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:34:37.338064+00:00", "trade", 11.37, 100.0]
["2026-09-23T13:34:37.338066+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:34:37.338081+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:37.338094+00:00", "trade", 11.35, 2.0]
["2026-09-23T13:34:37.338106+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:37.338146+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:37.338151+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:37.338231+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:37.338472+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:37.338527+00:00", "trade", 11.37, 100.0]
["2026-09-23T13:34:37.338533+00:00", "trade", 11.35, 11.0]
["2026-09-23T13:34:37.338742+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:37.338795+00:00", "trade", 11.35, 3.0]
["2026-09-23T13:34:37.339349+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:37.339424+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:37.339643+00:00", "trade", 11.35, 1036.0]
["2026-09-23T13:34:37.340109+00:00", "trade", 11.35, 464.0]
["2026-09-23T13:34:37.340667+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:37.345855+00:00", "trade", 11.37, 50.0]
["2026-09-23T13:34:37.345894+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:37.346406+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:34:37.346409+00:00", "trade", 11.37, 266.0]
["2026-09-23T13:34:37.346409+00:00", "trade", 11.37, 50.0]
["2026-09-23T13:34:37.346431+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:34:37.346436+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:34:37.346436+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:34:37.346446+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:34:37.346446+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:34:37.346496+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:34:37.346657+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:34:37.346663+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:34:37.346797+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:34:37.346987+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:34:37.352455+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:34:37.377139+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:34:37.377139+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:34:37.377154+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:34:37.384271+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:34:37.396234+00:00", "trade", 11.365, 100.0]
["2026-09-23T13:34:37.446398+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:34:37.626481+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:34:37.626737+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:34:38.307400+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:34:38.311680+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:34:39.186494+00:00", "trade", 11.3682, 250.0]
["2026-09-23T13:34:39.557603+00:00", "trade", 11.365, 2.0]
["2026-09-23T13:34:39.771354+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:34:39.773779+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:34:39.773834+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:34:39.884648+00:00", "trade", 11.37, 100.0]
["2026-09-23T13:34:39.884648+00:00", "trade", 11.37, 200.0]
["2026-09-23T13:34:39.884648+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:34:39.884717+00:00", "trade", 11.38, 10.0]
["2026-09-23T13:34:39.884718+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:34:39.884758+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:34:39.884768+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:39.884774+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:39.884853+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:39.884863+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:39.885209+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:39.885209+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:39.885237+00:00", "trade", 11.37, 1.0]
["2026-09-23T13:34:39.885294+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:39.885300+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:39.885715+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:39.885761+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:39.885791+00:00", "trade", 11.38, 100.0]
["2026-09-23T13:34:39.885794+00:00", "trade", 11.38, 100.0]
["2026-09-23T13:34:39.885796+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:39.885861+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:39.885869+00:00", "trade", 11.38, 100.0]
["2026-09-23T13:34:39.885911+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:39.885953+00:00", "trade", 11.38, 100.0]
["2026-09-23T13:34:39.886019+00:00", "trade", 11.38, 100.0]
["2026-09-23T13:34:39.886019+00:00", "trade", 11.38, 200.0]
["2026-09-23T13:34:39.886022+00:00", "trade", 11.38, 100.0]
["2026-09-23T13:34:39.886037+00:00", "trade", 11.38, 5.0]
["2026-09-23T13:34:39.886172+00:00", "quote", 11.38, 11.38]
["2026-09-23T13:34:39.886222+00:00", "quote", 11.38, 11.38]
["2026-09-23T13:34:39.886237+00:00", "quote", 11.38, 11.38]
["2026-09-23T13:34:39.886272+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:39.886572+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:39.886633+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:39.886843+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:39.886888+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:39.886913+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:39.887009+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:39.887510+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:39.888467+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:39.889011+00:00", "trade", 11.38, 50.0]
["2026-09-23T13:34:39.889011+00:00", "trade", 11.38, 25.0]
["2026-09-23T13:34:39.889013+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:39.889013+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:39.889017+00:00", "trade", 11.38, 46.0]
["2026-09-23T13:34:39.889017+00:00", "trade", 11.38, 74.0]
["2026-09-23T13:34:39.889039+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:39.889174+00:00", "quote", 11.38, 11.38]
["2026-09-23T13:34:39.889314+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:39.889494+00:00", "quote", 11.38, 11.38]
["2026-09-23T13:34:39.896501+00:00", "quote", 11.38, 11.38]
["2026-09-23T13:34:39.896792+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:39.896812+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:39.897037+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:39.897082+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:39.897358+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:39.897393+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:39.897433+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:39.897433+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:39.901277+00:00", "trade", 11.38, 100.0]
["2026-09-23T13:34:39.901344+00:00", "trade", 11.38, 19.0]
["2026-09-23T13:34:39.901348+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:34:39.901388+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:39.901395+00:00", "trade", 11.38, 12.0]
["2026-09-23T13:34:39.901404+00:00", "trade", 11.38, 69.0]
["2026-09-23T13:34:39.901407+00:00", "trade", 11.38, 31.0]
["2026-09-23T13:34:39.901419+00:00", "trade", 11.38, 100.0]
["2026-09-23T13:34:39.901446+00:00", "trade", 11.39, 100.0]
["2026-09-23T13:34:39.901453+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:39.901470+00:00", "trade", 11.39, 700.0]
["2026-09-23T13:34:39.901478+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:39.901494+00:00", "trade", 11.38, 81.0]
["2026-09-23T13:34:39.901543+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:39.901548+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:39.901659+00:00", "trade", 11.38, 100.0]
["2026-09-23T13:34:39.901663+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:39.901834+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:39.901884+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:39.901894+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:39.901964+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:39.902225+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:39.902335+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:39.902691+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:39.902701+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:39.904348+00:00", "trade", 11.38, 50.0]
["2026-09-23T13:34:39.904350+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:39.904351+00:00", "trade", 11.38, 38.0]
["2026-09-23T13:34:39.904390+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:39.904410+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:39.904901+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:39.904931+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:39.905202+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:39.905292+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:39.905340+00:00", "trade", 11.38, 100.0]
["2026-09-23T13:34:39.905472+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:39.905718+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:39.910371+00:00", "trade", 11.38, 62.0]
["2026-09-23T13:34:39.910371+00:00", "trade", 11.38, 38.0]
["2026-09-23T13:34:39.910424+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:39.911657+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:39.911682+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:39.911707+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:39.911953+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:39.912108+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:39.912284+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:39.912740+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:39.917808+00:00", "trade", 11.38, 50.0]
["2026-09-23T13:34:39.917811+00:00", "trade", 11.38, 50.0]
["2026-09-23T13:34:39.917814+00:00", "trade", 11.38, 22.0]
["2026-09-23T13:34:39.917867+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:39.918258+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:39.918268+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:39.918764+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:39.919235+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:39.920007+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:39.920363+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:39.921490+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:39.923119+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:39.938992+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:39.938997+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:40.004027+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:40.004929+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:40.026801+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:40.026965+00:00", "trade", 11.38, 200.0]
["2026-09-23T13:34:40.026967+00:00", "trade", 11.38, 100.0]
["2026-09-23T13:34:40.026971+00:00", "trade", 11.38, 100.0]
["2026-09-23T13:34:40.026979+00:00", "trade", 11.39, 100.0]
["2026-09-23T13:34:40.026982+00:00", "trade", 11.39, 100.0]
["2026-09-23T13:34:40.027036+00:00", "trade", 11.39, 100.0]
["2026-09-23T13:34:40.027043+00:00", "trade", 11.38, 78.0]
["2026-09-23T13:34:40.027043+00:00", "trade", 11.38, 23.0]
["2026-09-23T13:34:40.027046+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:40.027052+00:00", "trade", 11.38, 36.0]
["2026-09-23T13:34:40.027054+00:00", "trade", 11.39, 46.0]
["2026-09-23T13:34:40.027057+00:00", "trade", 11.39, 100.0]
["2026-09-23T13:34:40.027061+00:00", "trade", 11.38, 41.0]
["2026-09-23T13:34:40.027061+00:00", "trade", 11.39, 26.0]
["2026-09-23T13:34:40.027071+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:40.027076+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:40.027076+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:40.027081+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:40.027092+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:40.027094+00:00", "trade", 11.39, 74.0]
["2026-09-23T13:34:40.027096+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:34:40.027097+00:00", "trade", 11.39, 100.0]
["2026-09-23T13:34:40.027099+00:00", "trade", 11.39, 100.0]
["2026-09-23T13:34:40.027182+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:34:40.027182+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:34:40.027227+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:34:40.027252+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:34:40.027432+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:34:40.027643+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:34:40.027653+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:34:40.027698+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:34:40.027773+00:00", "quote", 11.39, 11.39]
["2026-09-23T13:34:40.027783+00:00", "quote", 11.39, 11.39]
["2026-09-23T13:34:40.027795+00:00", "trade", 11.39, 46.0]
["2026-09-23T13:34:40.027795+00:00", "trade", 11.39, 54.0]
["2026-09-23T13:34:40.027798+00:00", "trade", 11.39, 36.0]
["2026-09-23T13:34:40.027798+00:00", "trade", 11.39, 78.0]
["2026-09-23T13:34:40.027798+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:34:40.027818+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:34:40.027842+00:00", "trade", 11.39, 23.0]
["2026-09-23T13:34:40.027863+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:34:40.027873+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:34:40.027933+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:34:40.027958+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:34:40.027978+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:34:40.027978+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:34:40.028104+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:34:40.028144+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:34:40.028359+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:34:40.028395+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:34:40.030154+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:34:40.031131+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:34:40.032063+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:34:40.137033+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:34:40.137058+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:34:40.360009+00:00", "trade", 11.39, 18.0]
["2026-09-23T13:34:40.360870+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:34:40.366027+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:34:40.411488+00:00", "trade", 11.4, 300.0]
["2026-09-23T13:34:40.918044+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:34:40.918189+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:34:40.918239+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:34:40.922710+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:34:40.923642+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:34:41.572180+00:00", "trade", 11.39, 2.0]
["2026-09-23T13:34:41.689567+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:34:41.691758+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:34:42.534801+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:34:42.900443+00:00", "trade", 11.3939, 400.0]
["2026-09-23T13:34:42.936215+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:34:42.936235+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:34:42.936289+00:00", "trade", 11.39, 5.0]
["2026-09-23T13:34:42.936289+00:00", "trade", 11.39, 23.0]
["2026-09-23T13:34:42.936306+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:34:42.936315+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:34:42.936341+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:34:42.936370+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:34:42.936709+00:00", "trade", 11.395, 72.0]
["2026-09-23T13:34:42.936741+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:34:42.937207+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:34:42.940545+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:34:42.941558+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:34:42.944802+00:00", "trade", 11.39, 50.0]
["2026-09-23T13:34:42.944802+00:00", "trade", 11.39, 50.0]
["2026-09-23T13:34:42.944805+00:00", "trade", 11.39, 25.0]
["2026-09-23T13:34:42.944808+00:00", "trade", 11.39, 50.0]
["2026-09-23T13:34:42.944808+00:00", "trade", 11.39, 50.0]
["2026-09-23T13:34:42.944814+00:00", "trade", 11.39, 100.0]
["2026-09-23T13:34:42.944814+00:00", "trade", 11.39, 100.0]
["2026-09-23T13:34:42.944862+00:00", "trade", 11.39, 100.0]
["2026-09-23T13:34:42.944921+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:34:42.944976+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:34:42.944991+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:34:42.944991+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:34:42.944991+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:34:42.945056+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:34:42.945057+00:00", "trade", 11.39, 259.0]
["2026-09-23T13:34:42.945061+00:00", "trade", 11.39, 1.0]
["2026-09-23T13:34:42.945061+00:00", "trade", 11.39, 50.0]
["2026-09-23T13:34:42.945061+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:34:42.945063+00:00", "trade", 11.39, 197.0]
["2026-09-23T13:34:42.945066+00:00", "trade", 11.39, 50.0]
["2026-09-23T13:34:42.945066+00:00", "trade", 11.39, 25.0]
["2026-09-23T13:34:42.945202+00:00", "quote", 11.39, 11.39]
["2026-09-23T13:34:42.945307+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:42.945532+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:42.945798+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:42.946003+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:42.946028+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:42.946134+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:42.946189+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:42.949527+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:42.975894+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:43.051364+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:43.225112+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:43.367552+00:00", "trade", 11.38, 50.0]
["2026-09-23T13:34:43.367552+00:00", "trade", 11.38, 50.0]
["2026-09-23T13:34:43.367921+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:43.367931+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:43.367937+00:00", "trade", 11.38, 100.0]
["2026-09-23T13:34:43.367946+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:43.367962+00:00", "trade", 11.38, 50.0]
["2026-09-23T13:34:43.367964+00:00", "trade", 11.38, 100.0]
["2026-09-23T13:34:43.367982+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:43.367982+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:43.367986+00:00", "trade", 11.38, 100.0]
["2026-09-23T13:34:43.367987+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:43.367987+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:43.367987+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:43.367988+00:00", "trade", 11.38, 103.0]
["2026-09-23T13:34:43.367991+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:43.367997+00:00", "trade", 11.38, 4.0]
["2026-09-23T13:34:43.368027+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:43.368102+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:34:43.368103+00:00", "trade", 11.38, 50.0]
["2026-09-23T13:34:43.368105+00:00", "trade", 11.38, 100.0]
["2026-09-23T13:34:43.368147+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:43.368172+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:43.368192+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:43.368232+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:43.368563+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:43.368573+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:43.368723+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:43.368723+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:43.368908+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:43.368923+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:43.368964+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:43.368979+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:43.368994+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:43.368999+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:43.368999+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:43.369024+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:43.369034+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:43.369089+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:43.369114+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:43.369154+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:43.372121+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:43.372723+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:43.404127+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:43.698125+00:00", "trade", 11.3782, 6.0]
["2026-09-23T13:34:43.756689+00:00", "trade", 11.375, 3.0]
["2026-09-23T13:34:44.001669+00:00", "trade", 11.375, 7.0]
["2026-09-23T13:34:44.023928+00:00", "trade", 11.375, 1.0]
["2026-09-23T13:34:44.852674+00:00", "trade", 11.375, 100.0]
["2026-09-23T13:34:45.056644+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:45.056685+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:45.056715+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:45.056770+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:45.056895+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:45.057301+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:45.057391+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:45.057426+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:45.057873+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:45.065841+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:45.595255+00:00", "trade", 11.3768, 1.0]
["2026-09-23T13:34:45.923996+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:45.996138+00:00", "trade", 11.3776, 50.0]
["2026-09-23T13:34:46.350875+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:46.359471+00:00", "trade", 11.375, 200.0]
["2026-09-23T13:34:46.399310+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:46.427407+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:46.667518+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:46.667999+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:46.819790+00:00", "trade", 11.375, 500.0]
["2026-09-23T13:34:46.877336+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:46.891510+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:47.527597+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:47.982181+00:00", "trade", 11.375, 1220.0]
["2026-09-23T13:34:47.982301+00:00", "trade", 11.3783, 280.0]
["2026-09-23T13:34:48.363130+00:00", "trade", 11.38, 1318.0]
["2026-09-23T13:34:48.363496+00:00", "trade", 11.38, 1.0]
["2026-09-23T13:34:48.364170+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:48.364170+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:48.364641+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:48.364822+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:48.482306+00:00", "trade", 11.3782, 10.0]
["2026-09-23T13:34:48.610180+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:48.610666+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:48.673651+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:48.673681+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:48.673726+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:48.947145+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:49.710354+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:49.710845+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:49.711106+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:50.281472+00:00", "trade", 11.38, 100.0]
["2026-09-23T13:34:50.281485+00:00", "trade", 11.38, 100.0]
["2026-09-23T13:34:50.281487+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:34:50.281527+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:50.281537+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:50.281582+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:50.281587+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:50.281652+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:50.281727+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:50.281792+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:50.281821+00:00", "trade", 11.38, 1.0]
["2026-09-23T13:34:50.282028+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:50.282534+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:50.282750+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:50.282865+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:50.283241+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:50.283727+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:50.286600+00:00", "trade", 11.385, 50.0]
["2026-09-23T13:34:50.288995+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:50.289446+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:50.293200+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:50.296277+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:50.315873+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:50.382372+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:51.586613+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:34:51.586914+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:34:52.545406+00:00", "trade", 11.38, 50.0]
["2026-09-23T13:34:52.546425+00:00", "trade", 11.38, 50.0]
["2026-09-23T13:34:52.551583+00:00", "trade", 11.38, 50.0]
["2026-09-23T13:34:52.551586+00:00", "trade", 11.38, 50.0]
["2026-09-23T13:34:52.551595+00:00", "trade", 11.38, 100.0]
["2026-09-23T13:34:52.551601+00:00", "trade", 11.38, 145.0]
["2026-09-23T13:34:52.551632+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:52.551637+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:52.551949+00:00", "trade", 11.38, 100.0]
["2026-09-23T13:34:52.552068+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:52.552070+00:00", "trade", 11.38, 50.0]
["2026-09-23T13:34:52.552100+00:00", "trade", 11.38, 100.0]
["2026-09-23T13:34:52.552133+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:52.552153+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:52.552183+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:52.552183+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:52.552203+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:52.552364+00:00", "trade", 11.38, 4.0]
["2026-09-23T13:34:52.552629+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:52.552694+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:52.557315+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:52.558648+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:52.586119+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:52.586134+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:52.586399+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:34:52.586795+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:34:52.586800+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:52.586850+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:52.586896+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:52.618681+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:52.618751+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:34:52.619117+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:34:52.619348+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:34:52.676972+00:00", "trade", 11.39, 100.0]
["2026-09-23T13:34:52.677030+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:34:52.677030+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:34:52.677062+00:00", "trade", 11.39, 4.0]
["2026-09-23T13:34:52.686026+00:00", "trade", 11.38, 100.0]
["2026-09-23T13:34:52.708424+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:34:52.723465+00:00", "trade", 11.38, 4.0]
["2026-09-23T13:34:52.780506+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:34:52.780882+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:34:52.939968+00:00", "trade", 11.39, 196.0]
["2026-09-23T13:34:53.183604+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:34:53.184180+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:34:53.188821+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:34:53.577791+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:34:53.578971+00:00", "trade", 11.38, 100.0]
["2026-09-23T13:34:53.580117+00:00", "trade", 11.39, 2.0]
["2026-09-23T13:34:53.780377+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:34:53.843702+00:00", "trade", 11.38, 1.0]
["2026-09-23T13:34:53.845864+00:00", "trade", 11.38, 1.0]
["2026-09-23T13:34:53.986161+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:53.986211+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:53.986221+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:53.986367+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:53.986808+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:53.987173+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:53.987294+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:54.010348+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:54.092263+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:54.095711+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:54.095761+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:34:54.095842+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:34:54.096613+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:34:54.096623+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:34:54.096633+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:34:54.096834+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:34:54.172459+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:34:54.172524+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:34:54.176674+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:54.176739+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:54.176744+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:54.177423+00:00", "trade", 11.38, 4.0]
["2026-09-23T13:34:54.177586+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:54.731412+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:54.732059+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:54.740248+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:34:54.740318+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:34:54.740799+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:34:54.740850+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:34:54.763774+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:34:54.840253+00:00", "trade", 11.3672, 4.0]
["2026-09-23T13:34:54.980338+00:00", "trade", 11.39, 500.0]
["2026-09-23T13:34:54.983140+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:34:55.005002+00:00", "trade", 11.38, 100.0]
["2026-09-23T13:34:55.005944+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:34:55.013663+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:34:55.014219+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:34:55.142555+00:00", "trade", 11.388, 1.0]
["2026-09-23T13:34:56.476334+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:34:56.476945+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:34:56.640544+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:34:57.349674+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:34:57.793935+00:00", "trade", 11.38, 50.0]
["2026-09-23T13:34:57.799945+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:34:58.213227+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:34:58.213247+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:58.213297+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:58.213297+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:58.213303+00:00", "trade", 11.38, 1.0]
["2026-09-23T13:34:58.213317+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:58.213713+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:58.213893+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:58.213989+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:58.214029+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:58.214455+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:58.218660+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:58.223391+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:58.223396+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:58.223401+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:58.223441+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:34:58.223712+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:58.223897+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:58.223952+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:58.224058+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:58.224351+00:00", "trade", 11.38, 1.0]
["2026-09-23T13:34:58.260407+00:00", "trade", 11.3882, 10.0]
["2026-09-23T13:34:58.260845+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:34:58.261116+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:34:58.261807+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:34:58.734982+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:34:58.735057+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:34:58.735919+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:34:58.740846+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:58.740906+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:58.741758+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:58.745361+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:58.746284+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:58.751300+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:58.752303+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:59.832375+00:00", "trade", 11.38, 1300.0]
["2026-09-23T13:34:59.832375+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:34:59.832435+00:00", "trade", 11.38, 10.0]
["2026-09-23T13:34:59.832444+00:00", "trade", 11.38, 100.0]
["2026-09-23T13:34:59.832456+00:00", "trade", 11.38, 90.0]
["2026-09-23T13:34:59.832505+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:59.832505+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:59.832575+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:59.832582+00:00", "trade", 11.3799, 254.0]
["2026-09-23T13:34:59.832590+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:59.832616+00:00", "trade", 11.3783, 50.0]
["2026-09-23T13:34:59.832926+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:59.832976+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:59.832991+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:59.833112+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:59.833307+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:59.833725+00:00", "trade", 11.38, 100.0]
["2026-09-23T13:34:59.833948+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:59.834074+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:59.839852+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:59.839908+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:59.840258+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:59.840264+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:34:59.840269+00:00", "trade", 11.38, 100.0]
["2026-09-23T13:34:59.840277+00:00", "trade", 11.38, 100.0]
["2026-09-23T13:34:59.840279+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:34:59.840279+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:34:59.840314+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:34:59.840314+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:59.840324+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:59.840384+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:59.840710+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:59.840920+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:59.840975+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:59.841025+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:59.841111+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:59.841236+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:59.843130+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:59.843170+00:00", "trade", 11.38, 100.0]
["2026-09-23T13:34:59.843173+00:00", "trade", 11.38, 100.0]
["2026-09-23T13:34:59.843241+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:59.843243+00:00", "trade", 11.38, 10.0]
["2026-09-23T13:34:59.843436+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:59.843672+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:59.843688+00:00", "trade", 11.38, 100.0]
["2026-09-23T13:34:59.843797+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:59.843912+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:59.873613+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:59.873613+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:59.873959+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:34:59.991137+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:35:00.000344+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:35:00.000434+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:35:00.000529+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:35:00.001166+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:35:00.010809+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:35:00.010854+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:35:00.035347+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:35:00.035603+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:35:00.071162+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:35:00.157201+00:00", "trade", 11.37, 3.0]
["2026-09-23T13:35:00.159262+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:35:00.159537+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:35:00.159998+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:35:00.160635+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:35:00.164409+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:35:00.165316+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:35:00.169240+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:35:00.169401+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:35:00.169661+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:35:00.256557+00:00", "trade", 11.39, 3.0]
["2026-09-23T13:35:00.257019+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:35:00.257275+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:35:00.286855+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:35:00.286870+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:35:00.286950+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:35:00.286980+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:35:00.287191+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:35:00.287973+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:35:00.288449+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:35:00.292142+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:35:00.322179+00:00", "trade", 11.379, 273.0]
["2026-09-23T13:35:00.323477+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:35:00.330960+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:35:00.331085+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:35:00.332428+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:35:00.332764+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:35:00.333271+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:35:00.333611+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:35:00.335706+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:35:00.374077+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:35:00.374333+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:35:00.860639+00:00", "trade", 11.3879, 1504.0]
["2026-09-23T13:35:01.309639+00:00", "trade", 11.3727, 1000.0]
["2026-09-23T13:35:01.366210+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:35:01.366942+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:35:01.366957+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:35:01.367012+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:35:01.367616+00:00", "trade", 11.38, 6.0]
["2026-09-23T13:35:01.378665+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:35:01.401409+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:35:01.401494+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:35:01.401659+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:35:01.401890+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:35:01.401980+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:35:01.439124+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:35:01.439369+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:35:01.439815+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:35:01.439880+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:35:01.440316+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:35:01.442953+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:35:01.442978+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:35:01.487168+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:35:01.487453+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:35:01.487935+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:35:01.487965+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:35:01.488391+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:35:01.489784+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:35:01.489814+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:35:01.631391+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:35:01.631862+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:35:01.632318+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:35:01.637841+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:35:01.638337+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:35:01.638773+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:35:02.190766+00:00", "trade", 11.3611, 300.0]
["2026-09-23T13:35:02.351391+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:35:02.351432+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:35:02.354524+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:35:02.362523+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:35:02.399516+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:35:02.400187+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:35:02.400583+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:35:02.438789+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:35:02.527520+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:35:02.529645+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:35:02.892588+00:00", "trade", 11.38, 200.0]
["2026-09-23T13:35:03.185238+00:00", "trade", 11.3562, 51.0]
["2026-09-23T13:35:03.218026+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:35:03.392215+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:35:03.392215+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:35:03.534618+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:35:03.545414+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:35:03.545484+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:35:03.546416+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:35:03.568313+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:35:03.829537+00:00", "trade", 11.3654, 83.0]
["2026-09-23T13:35:04.181080+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:35:04.830057+00:00", "trade", 11.3654, 80.0]
["2026-09-23T13:35:04.930634+00:00", "trade", 11.385, 44.0]
["2026-09-23T13:35:04.931801+00:00", "trade", 11.38, 24.0]
["2026-09-23T13:35:05.007163+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:35:05.007213+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:35:05.133383+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:35:05.133553+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:35:05.133879+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:35:05.342412+00:00", "trade", 11.3654, 22.0]
["2026-09-23T13:35:05.397238+00:00", "trade", 11.385, 3.0]
["2026-09-23T13:35:06.010398+00:00", "trade", 11.385, 100.0]
["2026-09-23T13:35:06.076369+00:00", "trade", 11.39, 200.0]
["2026-09-23T13:35:06.076384+00:00", "trade", 11.39, 800.0]
["2026-09-23T13:35:06.076945+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:35:06.098727+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:35:06.948120+00:00", "trade", 11.39, 100.0]
["2026-09-23T13:35:06.948121+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:35:06.948123+00:00", "trade", 11.39, 2100.0]
["2026-09-23T13:35:06.948166+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:35:06.948195+00:00", "trade", 11.39, 50.0]
["2026-09-23T13:35:06.948204+00:00", "trade", 11.39, 100.0]
["2026-09-23T13:35:06.948213+00:00", "trade", 11.39, 50.0]
["2026-09-23T13:35:06.948216+00:00", "trade", 11.39, 100.0]
["2026-09-23T13:35:06.948219+00:00", "trade", 11.39, 18.0]
["2026-09-23T13:35:06.948219+00:00", "trade", 11.39, 100.0]
["2026-09-23T13:35:06.948221+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:35:06.948221+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:35:06.948222+00:00", "trade", 11.39, 68.0]
["2026-09-23T13:35:06.948246+00:00", "trade", 11.39, 32.0]
["2026-09-23T13:35:06.948255+00:00", "trade", 11.39, 10.0]
["2026-09-23T13:35:06.948271+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:35:06.948271+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:35:06.948286+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:35:06.948307+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:35:06.948331+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:35:06.948462+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:35:06.948477+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:35:06.948487+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:35:06.948652+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:35:06.948807+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:35:06.948959+00:00", "trade", 11.3883, 220.0]
["2026-09-23T13:35:06.949028+00:00", "trade", 11.39, 51.0]
["2026-09-23T13:35:06.949028+00:00", "trade", 11.39, 25.0]
["2026-09-23T13:35:06.949031+00:00", "trade", 11.39, 24.0]
["2026-09-23T13:35:06.949063+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:35:06.949098+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:35:06.949108+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:35:06.949148+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:35:06.949173+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:35:06.949309+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:35:06.949329+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:35:06.949404+00:00", "trade", 11.39, 11.0]
["2026-09-23T13:35:06.949549+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:35:06.949569+00:00", "trade", 11.39, 5.0]
["2026-09-23T13:35:06.949629+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:35:06.949790+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:35:06.949830+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:35:06.949987+00:00", "trade", 11.39, 100.0]
["2026-09-23T13:35:06.951674+00:00", "trade", 11.39, 72.0]
["2026-09-23T13:35:06.951724+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:35:06.952135+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:35:06.952226+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:35:06.954270+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:35:06.954570+00:00", "trade", 11.398, 1746.0]
["2026-09-23T13:35:06.963739+00:00", "trade", 11.39, 28.0]
["2026-09-23T13:35:06.963742+00:00", "trade", 11.39, 172.0]
["2026-09-23T13:35:06.963778+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:35:06.963796+00:00", "trade", 11.39, 104.0]
["2026-09-23T13:35:06.963817+00:00", "trade", 11.39, 14.0]
["2026-09-23T13:35:06.963818+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:35:06.963820+00:00", "trade", 11.39, 300.0]
["2026-09-23T13:35:06.963820+00:00", "trade", 11.39, 20.0]
["2026-09-23T13:35:06.963843+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:35:06.963863+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:35:06.963913+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:35:06.963913+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:35:06.963918+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:35:06.964099+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:35:06.964119+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:35:06.964124+00:00", "trade", 11.39, 100.0]
["2026-09-23T13:35:06.964133+00:00", "trade", 11.39, 100.0]
["2026-09-23T13:35:06.964134+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:35:06.964174+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:35:06.964259+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:35:06.964554+00:00", "trade", 11.39, 100.0]
["2026-09-23T13:35:06.964795+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:35:06.964986+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:35:06.964996+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:35:06.965753+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:35:06.967151+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:35:06.968635+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:35:06.972915+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:35:07.005733+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:35:07.073183+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:35:07.540299+00:00", "trade", 11.385, 5.0]
["2026-09-23T13:35:08.008184+00:00", "trade", 11.39, 100.0]
["2026-09-23T13:35:08.008187+00:00", "trade", 11.39, 100.0]
["2026-09-23T13:35:08.008352+00:00", "trade", 11.39, 188.0]
["2026-09-23T13:35:08.008373+00:00", "trade", 11.39, 300.0]
["2026-09-23T13:35:08.008373+00:00", "trade", 11.39, 10.0]
["2026-09-23T13:35:08.008401+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:35:08.008428+00:00", "trade", 11.39, 100.0]
["2026-09-23T13:35:08.008431+00:00", "trade", 11.39, 2.0]
["2026-09-23T13:35:08.008431+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:35:08.008446+00:00", "trade", 11.39, 5.0]
["2026-09-23T13:35:08.008541+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:35:08.008992+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:35:08.009132+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:35:08.021016+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:35:08.021076+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:35:08.021512+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:35:08.021557+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:35:08.022033+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:35:08.024860+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:35:08.025316+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:35:08.067825+00:00", "trade", 11.385, 200.0]
["2026-09-23T13:35:08.068817+00:00", "trade", 11.385, 175.0]
["2026-09-23T13:35:08.068907+00:00", "trade", 11.385, 125.0]
["2026-09-23T13:35:08.070552+00:00", "trade", 11.385, 100.0]
["2026-09-23T13:35:08.147836+00:00", "trade", 11.38, 1000.0]
["2026-09-23T13:35:08.147836+00:00", "trade", 11.38, 50.0]
["2026-09-23T13:35:08.147837+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:35:08.147845+00:00", "trade", 11.38, 155.0]
["2026-09-23T13:35:08.147848+00:00", "trade", 11.38, 18.0]
["2026-09-23T13:35:08.147851+00:00", "trade", 11.38, 35.0]
["2026-09-23T13:35:08.147857+00:00", "trade", 11.38, 100.0]
["2026-09-23T13:35:08.147857+00:00", "trade", 11.38, 50.0]
["2026-09-23T13:35:08.147857+00:00", "trade", 11.38, 25.0]
["2026-09-23T13:35:08.147860+00:00", "trade", 11.38, 2.0]
["2026-09-23T13:35:08.147863+00:00", "trade", 11.38, 100.0]
["2026-09-23T13:35:08.147867+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:35:08.147877+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:35:08.147890+00:00", "trade", 11.38, 300.0]
["2026-09-23T13:35:08.147897+00:00", "trade", 11.38, 100.0]
["2026-09-23T13:35:08.147899+00:00", "trade", 11.38, 4.0]
["2026-09-23T13:35:08.147902+00:00", "trade", 11.38, 5.0]
["2026-09-23T13:35:08.147918+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:35:08.147918+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:35:08.147922+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:35:08.147922+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:35:08.147927+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:35:08.147935+00:00", "trade", 11.38, 100.0]
["2026-09-23T13:35:08.147958+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:35:08.147987+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:35:08.148068+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:35:08.148083+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:35:08.148088+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:35:08.148089+00:00", "trade", 11.38, 20.0]
["2026-09-23T13:35:08.148092+00:00", "trade", 11.38, 18.0]
["2026-09-23T13:35:08.148096+00:00", "trade", 11.38, 25.0]
["2026-09-23T13:35:08.148096+00:00", "trade", 11.38, 82.0]
["2026-09-23T13:35:08.148101+00:00", "trade", 11.38, 3.0]
["2026-09-23T13:35:08.148101+00:00", "trade", 11.38, 50.0]
["2026-09-23T13:35:08.148101+00:00", "trade", 11.38, 200.0]
["2026-09-23T13:35:08.148123+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:35:08.148123+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:35:08.148128+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:35:08.148183+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:35:08.148238+00:00", "quote", 11.38, 11.38]
["2026-09-23T13:35:08.148258+00:00", "quote", 11.38, 11.38]
["2026-09-23T13:35:08.148302+00:00", "trade", 11.38, 22.0]
["2026-09-23T13:35:08.148313+00:00", "quote", 11.38, 11.38]
["2026-09-23T13:35:08.148338+00:00", "quote", 11.38, 11.38]
["2026-09-23T13:35:08.148378+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:35:08.148519+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:35:08.148519+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:35:08.148534+00:00", "trade", 11.38, 74.0]
["2026-09-23T13:35:08.148534+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:35:08.148699+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:35:08.148699+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:35:08.148708+00:00", "trade", 11.385, 73.0]
["2026-09-23T13:35:08.148774+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:35:08.148814+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:35:08.148854+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:35:08.148890+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:35:08.149015+00:00", "trade", 11.38, 175.0]
["2026-09-23T13:35:08.149144+00:00", "trade", 11.37, 2.0]
["2026-09-23T13:35:08.149200+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:35:08.149261+00:00", "trade", 11.375, 2.0]
["2026-09-23T13:35:08.149297+00:00", "trade", 11.375, 56.0]
["2026-09-23T13:35:08.149439+00:00", "trade", 11.38, 175.0]
["2026-09-23T13:35:08.150257+00:00", "trade", 11.375, 25.0]
["2026-09-23T13:35:08.150657+00:00", "trade", 11.375, 6.0]
["2026-09-23T13:35:08.151426+00:00", "trade", 11.375, 1.0]
["2026-09-23T13:35:08.152133+00:00", "trade", 11.375, 1.0]
["2026-09-23T13:35:08.152563+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:35:08.158838+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:35:08.159049+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:35:08.251328+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:35:08.521716+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:35:08.585161+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:35:08.591576+00:00", "trade", 11.375, 100.0]
["2026-09-23T13:35:08.641378+00:00", "trade", 11.375, 7.0]
["2026-09-23T13:35:08.663249+00:00", "trade", 11.375, 1.0]
["2026-09-23T13:35:09.518986+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:35:09.521076+00:00", "trade", 11.375, 4.0]
["2026-09-23T13:35:09.521534+00:00", "trade", 11.375, 196.0]
["2026-09-23T13:35:09.576059+00:00", "trade", 11.3782, 100.0]
["2026-09-23T13:35:09.661468+00:00", "trade", 11.375, 1.0]
["2026-09-23T13:35:10.035779+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:35:10.105620+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:35:10.106151+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:35:10.459021+00:00", "trade", 11.375, 200.0]
["2026-09-23T13:35:10.589386+00:00", "trade", 11.3799, 500.0]
["2026-09-23T13:35:11.023260+00:00", "trade", 11.37, 29.0]
["2026-09-23T13:35:11.023715+00:00", "trade", 11.37, 69.0]
["2026-09-23T13:35:11.028881+00:00", "trade", 11.375, 4.0]
["2026-09-23T13:35:11.205281+00:00", "trade", 11.37, 100.0]
["2026-09-23T13:35:11.205281+00:00", "trade", 11.37, 95.0]
["2026-09-23T13:35:11.205288+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:35:11.205292+00:00", "trade", 11.37, 100.0]
["2026-09-23T13:35:11.205295+00:00", "trade", 11.37, 100.0]
["2026-09-23T13:35:11.205299+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:35:11.205301+00:00", "trade", 11.37, 100.0]
["2026-09-23T13:35:11.205301+00:00", "trade", 11.37, 500.0]
["2026-09-23T13:35:11.205304+00:00", "trade", 11.37, 100.0]
["2026-09-23T13:35:11.205308+00:00", "trade", 11.37, 100.0]
["2026-09-23T13:35:11.205308+00:00", "trade", 11.37, 100.0]
["2026-09-23T13:35:11.205363+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:35:11.205383+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:35:11.205388+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:35:11.205388+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:35:11.205414+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:35:11.205414+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:35:11.205452+00:00", "trade", 11.37, 100.0]
["2026-09-23T13:35:11.205453+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:35:11.205455+00:00", "trade", 11.37, 3.0]
["2026-09-23T13:35:11.205489+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:35:11.205489+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:35:11.205509+00:00", "quote", 11.37, 11.37]
["2026-09-23T13:35:11.205544+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:35:11.205545+00:00", "trade", 11.37, 122.0]
["2026-09-23T13:35:11.205548+00:00", "trade", 11.37, 55.0]
["2026-09-23T13:35:11.205619+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:35:11.205634+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:35:11.205809+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:35:11.205809+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:35:11.206270+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:35:11.206558+00:00", "trade", 11.37, 100.0]
["2026-09-23T13:35:11.206616+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:35:11.206732+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:35:11.207398+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:35:11.214279+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:35:11.216705+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:35:11.216765+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:35:11.217978+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:35:11.218028+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:35:11.221542+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:35:11.268556+00:00", "trade", 11.365, 200.0]
["2026-09-23T13:35:11.313941+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:35:11.314590+00:00", "trade", 11.365, 100.0]
["2026-09-23T13:35:11.314934+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:35:11.316823+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:35:11.317750+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:35:11.321429+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:35:11.357926+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:35:11.536475+00:00", "trade", 11.3682, 7.0]
["2026-09-23T13:35:11.544133+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:35:11.558184+00:00", "trade", 11.3682, 1.0]
["2026-09-23T13:35:11.624509+00:00", "trade", 11.3667, 1.0]
["2026-09-23T13:35:12.302035+00:00", "trade", 11.36, 300.0]
["2026-09-23T13:35:12.303082+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:35:12.303367+00:00", "trade", 11.36, 175.0]
["2026-09-23T13:35:12.304485+00:00", "trade", 11.36, 175.0]
["2026-09-23T13:35:12.305757+00:00", "trade", 11.36, 175.0]
["2026-09-23T13:35:12.373725+00:00", "trade", 11.3603, 425.0]
["2026-09-23T13:35:13.214304+00:00", "trade", 11.365, 4.0]
["2026-09-23T13:35:13.238235+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:35:13.386763+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:35:13.487953+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:35:13.641272+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:35:13.732454+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:35:13.753178+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:35:13.759594+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:35:13.809282+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:35:13.936954+00:00", "trade", 11.3383, 117.0]
["2026-09-23T13:35:14.386889+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:35:14.512558+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:35:14.611066+00:00", "trade", 11.365, 4.0]
["2026-09-23T13:35:14.848757+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:35:15.047189+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:35:15.273687+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:35:16.026082+00:00", "trade", 11.36, 27.0]
["2026-09-23T13:35:16.026214+00:00", "trade", 11.36, 50.0]
["2026-09-23T13:35:16.026230+00:00", "trade", 11.36, 100.0]
["2026-09-23T13:35:16.026232+00:00", "trade", 11.36, 50.0]
["2026-09-23T13:35:16.026316+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:35:16.026346+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:35:16.026366+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:35:16.026526+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:35:16.026536+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:35:16.026545+00:00", "trade", 11.36, 500.0]
["2026-09-23T13:35:16.026551+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:35:16.026556+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:35:16.026626+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:35:16.026712+00:00", "quote", 11.35, 11.37]
["2026-09-23T13:35:16.026717+00:00", "trade", 11.36, 100.0]
["2026-09-23T13:35:16.026717+00:00", "trade", 11.36, 50.0]
["2026-09-23T13:35:16.026747+00:00", "quote", 11.35, 11.37]
["2026-09-23T13:35:16.026762+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:35:16.026812+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:35:16.026972+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:35:16.027273+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:35:16.028205+00:00", "trade", 11.35, 3.0]
["2026-09-23T13:35:16.033192+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:35:16.036595+00:00", "trade", 11.35, 657.0]
["2026-09-23T13:35:16.036595+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:35:16.036604+00:00", "trade", 11.35, 275.0]
["2026-09-23T13:35:16.036619+00:00", "trade", 11.35, 80.0]
["2026-09-23T13:35:16.036622+00:00", "trade", 11.35, 50.0]
["2026-09-23T13:35:16.036625+00:00", "trade", 11.35, 200.0]
["2026-09-23T13:35:16.036631+00:00", "trade", 11.35, 100.0]
["2026-09-23T13:35:16.036634+00:00", "trade", 11.35, 100.0]
["2026-09-23T13:35:16.036652+00:00", "trade", 11.35, 68.0]
["2026-09-23T13:35:16.036652+00:00", "trade", 11.35, 15.0]
["2026-09-23T13:35:16.036686+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:35:16.036690+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:35:16.036690+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:35:16.036715+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:35:16.036751+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:35:16.036751+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:35:16.036806+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:35:16.036923+00:00", "trade", 11.35, 7.0]
["2026-09-23T13:35:16.036935+00:00", "trade", 11.35, 200.0]
["2026-09-23T13:35:16.036936+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:35:16.036936+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:35:16.037016+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:35:16.037058+00:00", "trade", 11.34, 450.0]
["2026-09-23T13:35:16.037062+00:00", "trade", 11.34, 100.0]
["2026-09-23T13:35:16.037068+00:00", "trade", 11.34, 100.0]
["2026-09-23T13:35:16.037068+00:00", "trade", 11.34, 100.0]
["2026-09-23T13:35:16.037068+00:00", "trade", 11.34, 100.0]
["2026-09-23T13:35:16.037109+00:00", "trade", 11.35, 100.0]
["2026-09-23T13:35:16.037111+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:35:16.037161+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:35:16.037232+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:35:16.037242+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:35:16.037242+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:35:16.037307+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:35:16.037312+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:35:16.037317+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:35:16.037427+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:35:16.037447+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:35:16.037452+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:35:16.037458+00:00", "trade", 11.34, 18.0]
["2026-09-23T13:35:16.037461+00:00", "trade", 11.34, 100.0]
["2026-09-23T13:35:16.037477+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:35:16.037515+00:00", "trade", 11.34, 100.0]
["2026-09-23T13:35:16.037515+00:00", "trade", 11.34, 100.0]
["2026-09-23T13:35:16.037623+00:00", "quote", 11.34, 11.34]
["2026-09-23T13:35:16.037743+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:35:16.037793+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:35:16.037953+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:35:16.037953+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:35:16.037953+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:35:16.038038+00:00", "trade", 11.35, 100.0]
["2026-09-23T13:35:16.038044+00:00", "trade", 11.35, 175.0]
["2026-09-23T13:35:16.038064+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:35:16.038084+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:35:16.038093+00:00", "trade", 11.35, 100.0]
["2026-09-23T13:35:16.038124+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:35:16.038229+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:35:16.038279+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:35:16.038555+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:35:16.038610+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:35:16.039668+00:00", "trade", 11.35, 18.0]
["2026-09-23T13:35:16.040327+00:00", "trade", 11.34, 100.0]
["2026-09-23T13:35:16.040780+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:35:16.048749+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:35:16.061410+00:00", "trade", 11.33, 8.0]
["2026-09-23T13:35:16.068566+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:35:16.068591+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:35:16.145494+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:35:16.254964+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:35:16.255470+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:35:16.374974+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:35:16.436353+00:00", "trade", 11.3397, 1.0]
["2026-09-23T13:35:16.530594+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:35:16.532494+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:35:16.604362+00:00", "trade", 11.33, 20.0]
["2026-09-23T13:35:17.026457+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:35:17.125925+00:00", "trade", 11.335, 20.0]
["2026-09-23T13:35:17.148142+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:35:17.258073+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:35:17.281659+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:35:17.281704+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:35:17.360515+00:00", "trade", 11.335, 63.0]
["2026-09-23T13:35:17.782418+00:00", "trade", 11.3382, 5.0]
["2026-09-23T13:35:17.827827+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:35:17.850761+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:35:17.893744+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:35:18.042650+00:00", "trade", 11.3339, 1.0]
["2026-09-23T13:35:18.211995+00:00", "trade", 11.335, 50.0]
["2026-09-23T13:35:18.735253+00:00", "trade", 11.34, 50.0]
["2026-09-23T13:35:18.736116+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:35:18.787357+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:35:18.787473+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:35:18.898096+00:00", "trade", 11.335, 1.0]
["2026-09-23T13:35:19.050745+00:00", "trade", 11.3382, 18.0]
["2026-09-23T13:35:19.213856+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:35:19.213871+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:35:19.214237+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:35:19.214438+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:35:19.214439+00:00", "trade", 11.34, 100.0]
["2026-09-23T13:35:19.214443+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:35:19.214448+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:35:19.214475+00:00", "trade", 11.34, 50.0]
["2026-09-23T13:35:19.214490+00:00", "trade", 11.34, 50.0]
["2026-09-23T13:35:19.214498+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:35:19.214518+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:35:19.214523+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:35:19.214523+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:35:19.214538+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:35:19.214688+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:35:19.214803+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:35:19.214808+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:35:19.215415+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:35:19.215575+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:35:19.216026+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:35:19.216232+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:35:19.216923+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:35:19.251977+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:35:19.252007+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:35:19.314941+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:35:19.355292+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:35:19.355382+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:35:19.791534+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:35:19.792056+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:35:19.792196+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:35:19.792321+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:35:19.792677+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:35:19.792762+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:35:19.797062+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:35:19.798536+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:35:20.485263+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:35:20.796317+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:35:20.801178+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:35:21.154453+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:35:21.154874+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:35:21.186349+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:35:21.281341+00:00", "trade", 11.34, 425.0]
["2026-09-23T13:35:21.610402+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:35:21.814969+00:00", "trade", 11.3467, 2.0]
["2026-09-23T13:35:22.047154+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:35:22.063251+00:00", "trade", 11.345, 1.0]
["2026-09-23T13:35:22.063350+00:00", "trade", 11.345, 1.0]
["2026-09-23T13:35:22.285341+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:35:22.285391+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:35:22.286293+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:35:22.286734+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:35:22.289147+00:00", "trade", 11.3402, 100.0]
["2026-09-23T13:35:22.290132+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:35:22.631027+00:00", "trade", 11.3486, 1.0]
["2026-09-23T13:35:22.634569+00:00", "trade", 11.3499, 500.0]
["2026-09-23T13:35:22.993103+00:00", "trade", 11.3401, 200.0]
["2026-09-23T13:35:23.028953+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:35:23.035939+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:35:23.251151+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:35:23.614731+00:00", "trade", 11.34, 10000.0]
["2026-09-23T13:35:23.739145+00:00", "trade", 11.3419, 1.0]
["2026-09-23T13:35:23.821155+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:35:24.458082+00:00", "trade", 11.345, 175.0]
["2026-09-23T13:35:24.697427+00:00", "trade", 11.345, 50.0]
["2026-09-23T13:35:25.603351+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:35:25.658432+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:35:26.029243+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:35:26.067510+00:00", "trade", 11.34, 50.0]
["2026-09-23T13:35:26.067519+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:35:26.067554+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:35:26.067555+00:00", "trade", 11.34, 46.0]
["2026-09-23T13:35:26.067564+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:35:26.067599+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:35:26.067614+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:35:26.067615+00:00", "trade", 11.34, 454.0]
["2026-09-23T13:35:26.067619+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:35:26.067705+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:35:26.067705+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:35:26.067735+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:35:26.067778+00:00", "trade", 11.34, 100.0]
["2026-09-23T13:35:26.067781+00:00", "trade", 11.34, 4.0]
["2026-09-23T13:35:26.067825+00:00", "quote", 11.34, 11.34]
["2026-09-23T13:35:26.067841+00:00", "trade", 11.34, 1.0]
["2026-09-23T13:35:26.067885+00:00", "quote", 11.34, 11.34]
["2026-09-23T13:35:26.067895+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:35:26.067970+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:35:26.067975+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:35:26.068216+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:35:26.068301+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:35:26.068351+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:35:26.068356+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:35:26.068401+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:35:26.068441+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:35:26.068644+00:00", "trade", 11.33, 4.0]
["2026-09-23T13:35:26.069063+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:35:26.069203+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:35:26.069875+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:35:26.069995+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:35:26.071374+00:00", "trade", 11.34, 12.0]
["2026-09-23T13:35:26.071679+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:35:26.072080+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:35:26.072120+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:35:26.072120+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:35:26.072341+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:35:26.072406+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:35:26.073843+00:00", "trade", 11.33, 1.0]
["2026-09-23T13:35:26.078219+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:35:26.089421+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:35:26.099274+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:35:26.107990+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:35:26.108321+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:35:26.119458+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:35:26.181931+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:35:26.181931+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:35:26.182427+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:35:26.199097+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:35:26.215456+00:00", "trade", 11.3311, 1.0]
["2026-09-23T13:35:26.231225+00:00", "trade", 11.3311, 26.0]
["2026-09-23T13:35:26.944511+00:00", "trade", 11.335, 20.0]
["2026-09-23T13:35:26.993780+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:35:26.994256+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:35:26.994687+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:35:27.045353+00:00", "trade", 11.33, 100.0]
["2026-09-23T13:35:27.045371+00:00", "trade", 11.33, 58.0]
["2026-09-23T13:35:27.045393+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:35:27.045533+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:35:27.045601+00:00", "trade", 11.33, 50.0]
["2026-09-23T13:35:27.045601+00:00", "trade", 11.33, 14.0]
["2026-09-23T13:35:27.045602+00:00", "trade", 11.33, 86.0]
["2026-09-23T13:35:27.045605+00:00", "trade", 11.33, 11.0]
["2026-09-23T13:35:27.045624+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:35:27.045699+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:35:27.045894+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:35:27.046243+00:00", "trade", 11.33, 42.0]
["2026-09-23T13:35:27.055552+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:35:27.055652+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:35:27.058183+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:35:27.059356+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:35:27.066318+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:35:27.811038+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:35:27.811569+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:35:27.811870+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:35:27.812185+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:35:27.816029+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:35:27.837215+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:35:27.837686+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:35:27.946089+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:35:27.958974+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:35:28.109482+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:35:28.703514+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:35:28.703564+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:35:29.364383+00:00", "trade", 11.335, 500.0]
["2026-09-23T13:35:29.377175+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:35:29.377194+00:00", "trade", 11.33, 100.0]
["2026-09-23T13:35:29.377786+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:35:29.383803+00:00", "trade", 11.34, 700.0]
["2026-09-23T13:35:29.397804+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:35:29.417972+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:35:29.595724+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:35:29.693458+00:00", "trade", 11.335, 1.0]
["2026-09-23T13:35:29.845112+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:35:29.846069+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:35:29.846540+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:35:29.873021+00:00", "trade", 11.335, 35.0]
["2026-09-23T13:35:29.894770+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:35:29.950237+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:35:29.950447+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:35:29.950718+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:35:29.951084+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:35:29.951087+00:00", "trade", 11.34, 127.0]
["2026-09-23T13:35:29.952021+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:35:29.991164+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:35:30.001420+00:00", "trade", 11.34, 100.0]
["2026-09-23T13:35:30.001423+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:35:30.001493+00:00", "trade", 11.34, 100.0]
["2026-09-23T13:35:30.001493+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:35:30.274442+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:35:30.584494+00:00", "trade", 11.338, 1.0]
["2026-09-23T13:35:30.812658+00:00", "trade", 11.335, 5000.0]
["2026-09-23T13:35:30.944229+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:35:30.944695+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:35:30.948349+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:35:31.123560+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:35:31.399802+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:35:31.401340+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:35:31.402568+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:35:31.403140+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:35:31.403195+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:35:31.813857+00:00", "trade", 11.33, 15.0]
["2026-09-23T13:35:32.199352+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:35:32.241808+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:35:32.569493+00:00", "trade", 11.335, 100.0]
["2026-09-23T13:35:32.575556+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:35:32.575801+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:35:32.576227+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:35:32.582021+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:35:32.582462+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:35:32.749474+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:35:32.766789+00:00", "trade", 11.335, 5000.0]
["2026-09-23T13:35:32.773450+00:00", "trade", 11.33, 1000.0]
["2026-09-23T13:35:32.781629+00:00", "trade", 11.335, 175.0]
["2026-09-23T13:35:32.781690+00:00", "trade", 11.335, 25.0]
["2026-09-23T13:35:32.781750+00:00", "trade", 11.335, 150.0]
["2026-09-23T13:35:32.782258+00:00", "trade", 11.335, 175.0]
["2026-09-23T13:35:32.782901+00:00", "trade", 11.335, 175.0]
["2026-09-23T13:35:32.782971+00:00", "trade", 11.335, 175.0]
["2026-09-23T13:35:32.783371+00:00", "trade", 11.33, 7125.0]
["2026-09-23T13:35:32.783942+00:00", "trade", 11.33, 6200.0]
["2026-09-23T13:35:32.783969+00:00", "trade", 11.335, 175.0]
["2026-09-23T13:35:32.784207+00:00", "trade", 11.335, 25.0]
["2026-09-23T13:35:32.803472+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:35:32.803472+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:35:32.803929+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:35:32.818503+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:35:32.842810+00:00", "trade", 11.335, 5200.0]
["2026-09-23T13:35:32.843766+00:00", "trade", 11.335, 5200.0]
["2026-09-23T13:35:32.843920+00:00", "trade", 11.33, 37.0]
["2026-09-23T13:35:32.845523+00:00", "trade", 11.33, 100.0]
["2026-09-23T13:35:32.845523+00:00", "trade", 11.33, 100.0]
["2026-09-23T13:35:32.845525+00:00", "trade", 11.33, 12.0]
["2026-09-23T13:35:32.845529+00:00", "trade", 11.33, 88.0]
["2026-09-23T13:35:32.845531+00:00", "trade", 11.33, 1.0]
["2026-09-23T13:35:32.845579+00:00", "trade", 11.33, 8.0]
["2026-09-23T13:35:32.845588+00:00", "trade", 11.33, 1.0]
["2026-09-23T13:35:32.845595+00:00", "trade", 11.33, 60.0]
["2026-09-23T13:35:32.845653+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:35:32.845683+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:35:32.845703+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:35:32.845743+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:35:32.845743+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:35:32.845778+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:35:32.845790+00:00", "trade", 11.33, 100.0]
["2026-09-23T13:35:32.845790+00:00", "trade", 11.33, 25.0]
["2026-09-23T13:35:32.845793+00:00", "trade", 11.33, 14.0]
["2026-09-23T13:35:32.845933+00:00", "quote", 11.33, 11.33]
["2026-09-23T13:35:32.845988+00:00", "quote", 11.33, 11.33]
["2026-09-23T13:35:32.846004+00:00", "quote", 11.33, 11.33]
["2026-09-23T13:35:32.846009+00:00", "quote", 11.33, 11.33]
["2026-09-23T13:35:32.846039+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:35:32.846046+00:00", "trade", 11.32, 100.0]
["2026-09-23T13:35:32.846079+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:35:32.846084+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:35:32.846094+00:00", "trade", 11.32, 16.0]
["2026-09-23T13:35:32.846094+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:35:32.846098+00:00", "trade", 11.32, 130.0]
["2026-09-23T13:35:32.846098+00:00", "trade", 11.32, 3.0]
["2026-09-23T13:35:32.846100+00:00", "trade", 11.32, 200.0]
["2026-09-23T13:35:32.846134+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:35:32.846139+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:35:32.846154+00:00", "trade", 11.32, 100.0]
["2026-09-23T13:35:32.846234+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:35:32.846239+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:35:32.846339+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:35:32.846344+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:35:32.846349+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:35:32.846349+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:35:32.846359+00:00", "quote", 11.32, 11.32]
["2026-09-23T13:35:32.846384+00:00", "quote", 11.32, 11.32]
["2026-09-23T13:35:32.846415+00:00", "quote", 11.32, 11.32]
["2026-09-23T13:35:32.846464+00:00", "trade", 11.32, 67.0]
["2026-09-23T13:35:32.846480+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:32.846680+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:32.846767+00:00", "trade", 11.32, 1.0]
["2026-09-23T13:35:32.846776+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:32.846776+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:32.846961+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:32.847076+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:32.847322+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:32.847798+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:32.847888+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:32.849095+00:00", "trade", 11.31, 12.0]
["2026-09-23T13:35:32.850613+00:00", "trade", 11.325, 1.0]
["2026-09-23T13:35:32.851542+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:32.854664+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:32.854805+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:32.854809+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:32.854995+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:32.855276+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:32.857305+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:32.862152+00:00", "trade", 11.33, 1.0]
["2026-09-23T13:35:32.877513+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:32.877538+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:35:32.878168+00:00", "trade", 11.32, 34.0]
["2026-09-23T13:35:32.878641+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:35:32.892178+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:35:32.892233+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:35:32.897416+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:35:32.897666+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:35:32.897982+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:35:32.898423+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:35:32.898632+00:00", "trade", 11.32, 34.0]
["2026-09-23T13:35:32.912968+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:35:32.915881+00:00", "trade", 11.32, 32.0]
["2026-09-23T13:35:32.915881+00:00", "trade", 11.32, 2.0]
["2026-09-23T13:35:32.929067+00:00", "trade", 11.3104, 4.0]
["2026-09-23T13:35:32.940473+00:00", "trade", 11.32, 34.0]
["2026-09-23T13:35:32.951717+00:00", "trade", 11.32, 34.0]
["2026-09-23T13:35:32.956641+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:35:32.969046+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:35:32.971576+00:00", "trade", 11.32, 34.0]
["2026-09-23T13:35:32.978914+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:35:32.986762+00:00", "trade", 11.32, 34.0]
["2026-09-23T13:35:32.997585+00:00", "trade", 11.32, 34.0]
["2026-09-23T13:35:33.043142+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:35:33.043192+00:00", "trade", 11.31, 200.0]
["2026-09-23T13:35:33.043192+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:35:33.043194+00:00", "trade", 11.31, 100.0]
["2026-09-23T13:35:33.043194+00:00", "trade", 11.31, 37.0]
["2026-09-23T13:35:33.043260+00:00", "trade", 11.31, 1.0]
["2026-09-23T13:35:33.043260+00:00", "trade", 11.31, 12.0]
["2026-09-23T13:35:33.043267+00:00", "trade", 11.31, 63.0]
["2026-09-23T13:35:33.043270+00:00", "trade", 11.31, 300.0]
["2026-09-23T13:35:33.043270+00:00", "trade", 11.31, 300.0]
["2026-09-23T13:35:33.043272+00:00", "trade", 11.31, 100.0]
["2026-09-23T13:35:33.043317+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:33.043328+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:33.043378+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:33.043428+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:33.043428+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:33.043548+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:33.043548+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:33.043570+00:00", "trade", 11.31, 14.0]
["2026-09-23T13:35:33.043649+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:33.043658+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:33.043663+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:33.043723+00:00", "quote", 11.31, 11.31]
["2026-09-23T13:35:33.043744+00:00", "trade", 11.31, 12.0]
["2026-09-23T13:35:33.043744+00:00", "trade", 11.31, 25.0]
["2026-09-23T13:35:33.043829+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:33.044034+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:33.044153+00:00", "trade", 11.31, 1.0]
["2026-09-23T13:35:33.044210+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:33.048791+00:00", "trade", 11.31, 100.0]
["2026-09-23T13:35:33.074562+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:33.138920+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:33.144002+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:33.146466+00:00", "trade", 11.305, 60.0]
["2026-09-23T13:35:33.252681+00:00", "trade", 11.302, 818.0]
["2026-09-23T13:35:33.275147+00:00", "trade", 11.3026, 382.0]
["2026-09-23T13:35:33.477570+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:33.478071+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:33.482461+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:33.482612+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:33.482692+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:33.482772+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:33.482917+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:33.482932+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:33.482944+00:00", "trade", 11.31, 195.0]
["2026-09-23T13:35:33.482952+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:33.483003+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:35:33.483027+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:35:33.483479+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:35:33.484541+00:00", "trade", 11.31, 24.0]
["2026-09-23T13:35:33.485012+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:35:33.489581+00:00", "trade", 11.315, 100.0]
["2026-09-23T13:35:33.489899+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:35:33.489979+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:35:33.490004+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:35:33.494407+00:00", "trade", 11.31, 12.0]
["2026-09-23T13:35:33.495012+00:00", "trade", 11.31, 24.0]
["2026-09-23T13:35:33.509942+00:00", "trade", 11.31, 200.0]
["2026-09-23T13:35:33.511882+00:00", "trade", 11.31, 700.0]
["2026-09-23T13:35:33.515054+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:35:33.521451+00:00", "trade", 11.31, 200.0]
["2026-09-23T13:35:33.533488+00:00", "trade", 11.31, 200.0]
["2026-09-23T13:35:33.550046+00:00", "trade", 11.31, 200.0]
["2026-09-23T13:35:33.599131+00:00", "trade", 11.31, 20.0]
["2026-09-23T13:35:33.608065+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:35:33.608090+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:35:33.609975+00:00", "trade", 11.31, 20.0]
["2026-09-23T13:35:33.725001+00:00", "trade", 11.31, 16.0]
["2026-09-23T13:35:33.742434+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:35:33.742855+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:35:33.742939+00:00", "trade", 11.31, 8.0]
["2026-09-23T13:35:33.743236+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:35:33.743366+00:00", "trade", 11.31, 8.0]
["2026-09-23T13:35:33.743918+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:35:33.750248+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:35:33.941382+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:35:33.941407+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:35:33.941417+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:35:34.124332+00:00", "trade", 11.3002, 1600.0]
["2026-09-23T13:35:34.124978+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:35:34.204918+00:00", "trade", 11.31, 16.0]
["2026-09-23T13:35:34.209266+00:00", "trade", 11.31, 4.0]
["2026-09-23T13:35:34.216441+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:35:34.216836+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:35:34.216897+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:34.216907+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:34.217107+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:34.217463+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:34.217716+00:00", "trade", 11.31, 100.0]
["2026-09-23T13:35:34.217749+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:34.217869+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:34.217889+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:34.217951+00:00", "trade", 11.31, 13.0]
["2026-09-23T13:35:34.218558+00:00", "trade", 11.31, 247.0]
["2026-09-23T13:35:34.230519+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:34.240417+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:34.304509+00:00", "trade", 11.315, 100.0]
["2026-09-23T13:35:34.318747+00:00", "trade", 11.315, 100.0]
["2026-09-23T13:35:34.320777+00:00", "trade", 11.315, 100.0]
["2026-09-23T13:35:34.452767+00:00", "trade", 11.309, 273.0]
["2026-09-23T13:35:34.550334+00:00", "trade", 11.315, 1.0]
["2026-09-23T13:35:34.581568+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:34.582130+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:34.585838+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:34.664651+00:00", "trade", 11.315, 200.0]
["2026-09-23T13:35:34.664882+00:00", "trade", 11.32, 200.0]
["2026-09-23T13:35:34.665894+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:34.677842+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:34.682202+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:34.812978+00:00", "trade", 11.315, 5000.0]
["2026-09-23T13:35:34.814106+00:00", "trade", 11.31, 13.0]
["2026-09-23T13:35:34.904750+00:00", "trade", 11.315, 100.0]
["2026-09-23T13:35:34.976104+00:00", "trade", 11.31, 420.0]
["2026-09-23T13:35:34.977444+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:34.984561+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:34.985127+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:35.021018+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:35.051589+00:00", "trade", 11.3182, 1.0]
["2026-09-23T13:35:35.058988+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:35.084629+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:35.085090+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:35.218537+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:35.220096+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:35.299304+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:35.305539+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:35.338196+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:35.338793+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:35.348225+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:35.387524+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:35.387679+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:35.557668+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:35.558264+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:35.565161+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:35.660773+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:35.675388+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:35.731566+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:35.740588+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:35.851216+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:35.851812+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:35.956250+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:35.956852+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:35.957323+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:36.117523+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:36.117523+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:36.118010+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:36.118030+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:36.118967+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:36.119523+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:36.120004+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:36.120024+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:36.132003+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:36.133772+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:36.158987+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:36.159578+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:36.160595+00:00", "trade", 11.315, 100.0]
["2026-09-23T13:35:36.161323+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:36.161894+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:36.161924+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:36.162355+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:36.206520+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:36.219832+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:36.306144+00:00", "trade", 11.315, 4.0]
["2026-09-23T13:35:36.327392+00:00", "trade", 11.31, 100.0]
["2026-09-23T13:35:36.327702+00:00", "trade", 11.31, 510.0]
["2026-09-23T13:35:36.327964+00:00", "trade", 11.315, 100.0]
["2026-09-23T13:35:36.327994+00:00", "trade", 11.31, 1800.0]
["2026-09-23T13:35:36.328273+00:00", "trade", 11.31, 1700.0]
["2026-09-23T13:35:36.328400+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:36.328415+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:36.328721+00:00", "trade", 11.31, 1800.0]
["2026-09-23T13:35:36.328866+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:36.329452+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:36.329968+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:36.330038+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:36.333247+00:00", "trade", 11.31, 50.0]
["2026-09-23T13:35:36.333250+00:00", "trade", 11.31, 50.0]
["2026-09-23T13:35:36.333301+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:36.333306+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:36.333316+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:36.333334+00:00", "trade", 11.31, 50.0]
["2026-09-23T13:35:36.333337+00:00", "trade", 11.31, 100.0]
["2026-09-23T13:35:36.333340+00:00", "trade", 11.31, 14.0]
["2026-09-23T13:35:36.333366+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:36.333477+00:00", "quote", 11.31, 11.31]
["2026-09-23T13:35:36.333527+00:00", "quote", 11.31, 11.31]
["2026-09-23T13:35:36.333577+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:36.333832+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:36.334258+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:36.334409+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:36.334419+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:36.334438+00:00", "trade", 11.3, 14.0]
["2026-09-23T13:35:36.334689+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:36.338227+00:00", "trade", 11.305, 100.0]
["2026-09-23T13:35:36.338358+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:36.345997+00:00", "trade", 11.305, 100.0]
["2026-09-23T13:35:36.346491+00:00", "trade", 11.305, 100.0]
["2026-09-23T13:35:36.364871+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:36.364876+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:35:36.365112+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:35:36.365147+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:36.365262+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:36.365282+00:00", "trade", 11.31, 100.0]
["2026-09-23T13:35:36.365297+00:00", "quote", 11.31, 11.31]
["2026-09-23T13:35:36.365312+00:00", "trade", 11.31, 50.0]
["2026-09-23T13:35:36.365312+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:36.365315+00:00", "trade", 11.31, 100.0]
["2026-09-23T13:35:36.365321+00:00", "trade", 11.31, 50.0]
["2026-09-23T13:35:36.365360+00:00", "trade", 11.31, 100.0]
["2026-09-23T13:35:36.365367+00:00", "quote", 11.31, 11.31]
["2026-09-23T13:35:36.365377+00:00", "quote", 11.31, 11.31]
["2026-09-23T13:35:36.365448+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:36.365454+00:00", "trade", 11.31, 100.0]
["2026-09-23T13:35:36.365508+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:36.365548+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:36.365753+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:36.365794+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:36.365796+00:00", "trade", 11.31, 100.0]
["2026-09-23T13:35:36.365813+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:36.365829+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:36.365848+00:00", "trade", 11.305, 1.0]
["2026-09-23T13:35:36.365849+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:36.365859+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:36.365869+00:00", "quote", 11.31, 11.31]
["2026-09-23T13:35:36.365889+00:00", "quote", 11.31, 11.31]
["2026-09-23T13:35:36.365919+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:36.365939+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:36.365949+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:36.365979+00:00", "quote", 11.31, 11.31]
["2026-09-23T13:35:36.366049+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:36.366174+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:36.366239+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:36.366249+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:36.366249+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:36.366300+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:36.366365+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:36.366383+00:00", "trade", 11.31, 200.0]
["2026-09-23T13:35:36.366401+00:00", "trade", 11.31, 5.0]
["2026-09-23T13:35:36.366415+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:36.366415+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:36.366460+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:36.366480+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:36.366495+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:36.366495+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:36.366630+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:36.366661+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:36.366662+00:00", "trade", 11.31, 101.0]
["2026-09-23T13:35:36.366831+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:36.366846+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:36.366871+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:36.366891+00:00", "trade", 11.31, 44.0]
["2026-09-23T13:35:36.366966+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:36.367006+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:35:36.367009+00:00", "trade", 11.31, 100.0]
["2026-09-23T13:35:36.367046+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:36.367051+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:36.367069+00:00", "trade", 11.31, 55.0]
["2026-09-23T13:35:36.367072+00:00", "trade", 11.31, 100.0]
["2026-09-23T13:35:36.367075+00:00", "trade", 11.31, 1.0]
["2026-09-23T13:35:36.367087+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:36.367087+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:36.367102+00:00", "quote", 11.31, 11.31]
["2026-09-23T13:35:36.367112+00:00", "quote", 11.31, 11.31]
["2026-09-23T13:35:36.367122+00:00", "quote", 11.31, 11.31]
["2026-09-23T13:35:36.367177+00:00", "quote", 11.31, 11.31]
["2026-09-23T13:35:36.367210+00:00", "trade", 11.31, 101.0]
["2026-09-23T13:35:36.367212+00:00", "quote", 11.31, 11.31]
["2026-09-23T13:35:36.367213+00:00", "trade", 11.31, 100.0]
["2026-09-23T13:35:36.367216+00:00", "trade", 11.31, 100.0]
["2026-09-23T13:35:36.367217+00:00", "quote", 11.31, 11.31]
["2026-09-23T13:35:36.367220+00:00", "trade", 11.31, 2.0]
["2026-09-23T13:35:36.367220+00:00", "trade", 11.31, 100.0]
["2026-09-23T13:35:36.367222+00:00", "trade", 11.31, 100.0]
["2026-09-23T13:35:36.367222+00:00", "trade", 11.31, 19.0]
["2026-09-23T13:35:36.367228+00:00", "trade", 11.31, 300.0]
["2026-09-23T13:35:36.367228+00:00", "trade", 11.31, 78.0]
["2026-09-23T13:35:36.367228+00:00", "trade", 11.31, 100.0]
["2026-09-23T13:35:36.367267+00:00", "quote", 11.31, 11.31]
["2026-09-23T13:35:36.367270+00:00", "trade", 11.305, 200.0]
["2026-09-23T13:35:36.367282+00:00", "trade", 11.305, 178.0]
["2026-09-23T13:35:36.367292+00:00", "quote", 11.31, 11.31]
["2026-09-23T13:35:36.367312+00:00", "quote", 11.31, 11.31]
["2026-09-23T13:35:36.367327+00:00", "quote", 11.31, 11.31]
["2026-09-23T13:35:36.367337+00:00", "quote", 11.31, 11.31]
["2026-09-23T13:35:36.367366+00:00", "trade", 11.31, 26.0]
["2026-09-23T13:35:36.367367+00:00", "quote", 11.31, 11.31]
["2026-09-23T13:35:36.367429+00:00", "trade", 11.31, 22.0]
["2026-09-23T13:35:36.367459+00:00", "trade", 11.31, 23.0]
["2026-09-23T13:35:36.367517+00:00", "trade", 11.31, 3.0]
["2026-09-23T13:35:36.367518+00:00", "quote", 11.31, 11.31]
["2026-09-23T13:35:36.367523+00:00", "trade", 11.31, 50.0]
["2026-09-23T13:35:36.367523+00:00", "quote", 11.31, 11.31]
["2026-09-23T13:35:36.367526+00:00", "trade", 11.31, 3.0]
["2026-09-23T13:35:36.367526+00:00", "trade", 11.31, 100.0]
["2026-09-23T13:35:36.367528+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:36.367529+00:00", "trade", 11.31, 100.0]
["2026-09-23T13:35:36.367573+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:36.367583+00:00", "trade", 11.31, 13.0]
["2026-09-23T13:35:36.367598+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:36.367608+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:36.367628+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:36.367653+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:36.367658+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:36.367663+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:36.367685+00:00", "trade", 11.31, 8.0]
["2026-09-23T13:35:36.367688+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:36.367718+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:36.367788+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:36.367950+00:00", "trade", 11.31, 26.0]
["2026-09-23T13:35:36.368084+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:36.368124+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:36.368189+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:36.368350+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:36.368816+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:36.369262+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:36.370720+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:36.372519+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:36.385345+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:36.441216+00:00", "trade", 11.305, 100.0]
["2026-09-23T13:35:36.470733+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:36.471184+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:36.509505+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:36.816359+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:36.949300+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:36.957094+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:36.957465+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:36.957740+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:37.179296+00:00", "trade", 11.3278, 24.0]
["2026-09-23T13:35:37.187070+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:37.342957+00:00", "trade", 11.305, 100.0]
["2026-09-23T13:35:37.854572+00:00", "trade", 11.31, 100.0]
["2026-09-23T13:35:38.088698+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:38.088708+00:00", "trade", 11.3, 100.0]
["2026-09-23T13:35:38.088708+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:38.088714+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:38.088741+00:00", "trade", 11.3, 100.0]
["2026-09-23T13:35:38.088750+00:00", "trade", 11.3, 80.0]
["2026-09-23T13:35:38.088753+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:38.088754+00:00", "trade", 11.3, 200.0]
["2026-09-23T13:35:38.088754+00:00", "trade", 11.3, 70.0]
["2026-09-23T13:35:38.088798+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:38.088904+00:00", "trade", 11.3, 330.0]
["2026-09-23T13:35:38.088909+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:38.088910+00:00", "trade", 11.3, 39.0]
["2026-09-23T13:35:38.088910+00:00", "trade", 11.3, 5.0]
["2026-09-23T13:35:38.088913+00:00", "trade", 11.3, 1528.0]
["2026-09-23T13:35:38.088952+00:00", "trade", 11.3, 1000.0]
["2026-09-23T13:35:38.088958+00:00", "trade", 11.3, 20.0]
["2026-09-23T13:35:38.088958+00:00", "trade", 11.3, 1.0]
["2026-09-23T13:35:38.088961+00:00", "trade", 11.3, 200.0]
["2026-09-23T13:35:38.088967+00:00", "trade", 11.3, 100.0]
["2026-09-23T13:35:38.088967+00:00", "trade", 11.3, 10.0]
["2026-09-23T13:35:38.088967+00:00", "trade", 11.3, 621.0]
["2026-09-23T13:35:38.088969+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:38.088973+00:00", "trade", 11.3, 50.0]
["2026-09-23T13:35:38.088973+00:00", "trade", 11.3, 10.0]
["2026-09-23T13:35:38.088973+00:00", "trade", 11.3, 16.0]
["2026-09-23T13:35:38.088973+00:00", "trade", 11.3, 100.0]
["2026-09-23T13:35:38.088977+00:00", "trade", 11.3, 80.0]
["2026-09-23T13:35:38.088977+00:00", "trade", 11.3, 100.0]
["2026-09-23T13:35:38.088979+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:38.088982+00:00", "trade", 11.3, 100.0]
["2026-09-23T13:35:38.088982+00:00", "trade", 11.3, 100.0]
["2026-09-23T13:35:38.088982+00:00", "trade", 11.3, 25.0]
["2026-09-23T13:35:38.089034+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:38.089039+00:00", "trade", 11.3, 668.0]
["2026-09-23T13:35:38.089039+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:38.089039+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:38.089074+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:38.089114+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:38.089129+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:38.089189+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:38.089231+00:00", "trade", 11.305, 100.0]
["2026-09-23T13:35:38.089306+00:00", "trade", 11.3, 100.0]
["2026-09-23T13:35:38.089309+00:00", "trade", 11.3, 350.0]
["2026-09-23T13:35:38.089345+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:38.089370+00:00", "trade", 11.3, 100.0]
["2026-09-23T13:35:38.089375+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:38.089379+00:00", "trade", 11.3, 1.0]
["2026-09-23T13:35:38.089390+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:38.089394+00:00", "trade", 11.3, 1804.0]
["2026-09-23T13:35:38.089395+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:38.089397+00:00", "trade", 11.3, 500.0]
["2026-09-23T13:35:38.089400+00:00", "trade", 11.3, 400.0]
["2026-09-23T13:35:38.089400+00:00", "trade", 11.3, 646.0]
["2026-09-23T13:35:38.089400+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:38.089520+00:00", "trade", 11.3, 100.0]
["2026-09-23T13:35:38.089530+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:38.089532+00:00", "trade", 11.3, 354.0]
["2026-09-23T13:35:38.089539+00:00", "trade", 11.3, 100.0]
["2026-09-23T13:35:38.089539+00:00", "trade", 11.3, 100.0]
["2026-09-23T13:35:38.089554+00:00", "trade", 11.3, 1.0]
["2026-09-23T13:35:38.089555+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:38.089559+00:00", "trade", 11.3, 100.0]
["2026-09-23T13:35:38.089559+00:00", "trade", 11.3, 200.0]
["2026-09-23T13:35:38.089565+00:00", "trade", 11.3, 200.0]
["2026-09-23T13:35:38.089565+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:38.089590+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:38.089619+00:00", "trade", 11.3, 2.0]
["2026-09-23T13:35:38.089619+00:00", "trade", 11.3, 1.0]
["2026-09-23T13:35:38.089619+00:00", "trade", 11.3, 1200.0]
["2026-09-23T13:35:38.089620+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:35:38.089660+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:35:38.089730+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:35:38.089730+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:35:38.089976+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:35:38.089981+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:35:38.090006+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:35:38.090066+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:35:38.090066+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:35:38.090086+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:35:38.090151+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:35:38.090182+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:35:38.090347+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:35:38.090708+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:35:38.090738+00:00", "trade", 11.29, 20.0]
["2026-09-23T13:35:38.091429+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:35:38.093905+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:35:38.094542+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:35:38.095937+00:00", "trade", 11.29, 11.0]
["2026-09-23T13:35:38.096012+00:00", "trade", 11.29, 85.0]
["2026-09-23T13:35:38.122934+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:35:38.122944+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:35:38.123546+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:35:38.143598+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:35:38.158689+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:35:38.189613+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:35:38.190355+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:35:38.201737+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:35:38.204924+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:35:38.221573+00:00", "trade", 11.295, 100.0]
["2026-09-23T13:35:38.225350+00:00", "trade", 11.295, 50.0]
["2026-09-23T13:35:38.227040+00:00", "trade", 11.295, 50.0]
["2026-09-23T13:35:38.228799+00:00", "trade", 11.295, 50.0]
["2026-09-23T13:35:38.229469+00:00", "trade", 11.295, 25.0]
["2026-09-23T13:35:38.229530+00:00", "trade", 11.295, 25.0]
["2026-09-23T13:35:38.243000+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:35:38.248352+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:35:38.274745+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:35:38.276414+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:35:38.301795+00:00", "trade", 11.295, 50.0]
["2026-09-23T13:35:38.309017+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:35:38.310355+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:35:38.314349+00:00", "trade", 11.295, 100.0]
["2026-09-23T13:35:38.314461+00:00", "trade", 11.295, 50.0]
["2026-09-23T13:35:38.339334+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:35:38.344706+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:35:38.416251+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:35:38.417890+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:35:38.417911+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:35:38.418938+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:35:38.453059+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:35:38.457064+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:35:38.457065+00:00", "trade", 11.3, 193.0]
["2026-09-23T13:35:38.457114+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:38.457134+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:38.457274+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:38.457369+00:00", "trade", 11.3, 29.0]
["2026-09-23T13:35:38.457439+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:38.457469+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:38.457547+00:00", "trade", 11.3, 55.0]
["2026-09-23T13:35:38.457921+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:38.458006+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:38.458081+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:38.458091+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:38.458126+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:38.458161+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:38.458577+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:38.458632+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:38.458828+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:38.458948+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:38.459790+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:38.460261+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:38.465469+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:38.467969+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:38.468425+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:38.489666+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:38.503965+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:38.504281+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:38.504436+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:38.505378+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:38.505549+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:38.515357+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:38.522609+00:00", "trade", 11.305, 100.0]
["2026-09-23T13:35:38.523090+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:38.540442+00:00", "trade", 11.3082, 20.0]
["2026-09-23T13:35:38.563316+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:38.563380+00:00", "trade", 11.305, 100.0]
["2026-09-23T13:35:38.625980+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:38.718474+00:00", "trade", 11.305, 100.0]
["2026-09-23T13:35:38.734784+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:38.734919+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:38.735240+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:38.746842+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:38.754626+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:38.966419+00:00", "trade", 11.3401, 8.0]
["2026-09-23T13:35:38.967898+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:38.968825+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:39.008660+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:39.010672+00:00", "trade", 11.305, 15.0]
["2026-09-23T13:35:39.071579+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:39.142097+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:39.232807+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:39.232867+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:39.334860+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:39.356030+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:39.356962+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:39.357423+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:39.393965+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:39.516707+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:39.516902+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:39.637855+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:39.667012+00:00", "trade", 11.31, 100.0]
["2026-09-23T13:35:39.667015+00:00", "trade", 11.32, 200.0]
["2026-09-23T13:35:39.667090+00:00", "trade", 11.31, 100.0]
["2026-09-23T13:35:39.667096+00:00", "trade", 11.32, 200.0]
["2026-09-23T13:35:39.667099+00:00", "trade", 11.31, 100.0]
["2026-09-23T13:35:39.667099+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:35:39.667102+00:00", "trade", 11.32, 100.0]
["2026-09-23T13:35:39.667117+00:00", "trade", 11.32, 100.0]
["2026-09-23T13:35:39.667139+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:35:39.667160+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:35:39.667164+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:39.667169+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:39.667245+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:39.667295+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:39.667305+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:39.667330+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:39.667355+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:39.667375+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:39.667420+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:39.667606+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:39.667616+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:39.667620+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:39.667701+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:39.667711+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:39.667736+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:39.667736+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:39.667771+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:39.667781+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:39.667856+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:39.668488+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:39.668778+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:39.671755+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:39.671785+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:39.676306+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:39.700629+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:39.701230+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:39.714908+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:39.776620+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:39.806786+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:39.862218+00:00", "trade", 11.3151, 500.0]
["2026-09-23T13:35:39.863536+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:39.944969+00:00", "trade", 11.32, 1462.0]
["2026-09-23T13:35:40.037359+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:40.038281+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:40.038462+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:40.038517+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:40.118226+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:40.154869+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:40.155174+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:40.156888+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:40.157219+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:40.220926+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:40.223757+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:40.263387+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:40.290516+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:40.613834+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:40.678859+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:40.678869+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:40.679310+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:40.679691+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:40.707271+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:40.712810+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:40.739298+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:40.740512+00:00", "trade", 11.315, 100.0]
["2026-09-23T13:35:40.743693+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:40.754168+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:40.761457+00:00", "trade", 11.315, 1.0]
["2026-09-23T13:35:40.809209+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:40.818416+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:40.980067+00:00", "trade", 11.315, 353.0]
["2026-09-23T13:35:40.982209+00:00", "trade", 11.315, 1.0]
["2026-09-23T13:35:41.000478+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:41.000513+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:41.118285+00:00", "trade", 11.315, 100.0]
["2026-09-23T13:35:41.648550+00:00", "trade", 11.3199, 193.0]
["2026-09-23T13:35:41.839407+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:42.116370+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:42.126070+00:00", "trade", 11.315, 250.0]
["2026-09-23T13:35:42.127401+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:42.135375+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:42.146346+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:42.167727+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:42.170178+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:42.180202+00:00", "trade", 11.3101, 170.0]
["2026-09-23T13:35:43.032000+00:00", "trade", 11.3199, 20.0]
["2026-09-23T13:35:43.088295+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:43.127734+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:43.127789+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:43.128415+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:43.128841+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:43.129262+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:43.139406+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:44.693611+00:00", "trade", 11.31, 197.0]
["2026-09-23T13:35:45.061955+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:45.062437+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:45.062442+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:45.084730+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:45.085176+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:45.164759+00:00", "trade", 11.31, 50.0]
["2026-09-23T13:35:45.164762+00:00", "trade", 11.31, 50.0]
["2026-09-23T13:35:45.164765+00:00", "trade", 11.31, 50.0]
["2026-09-23T13:35:45.164765+00:00", "trade", 11.31, 25.0]
["2026-09-23T13:35:45.164768+00:00", "trade", 11.31, 50.0]
["2026-09-23T13:35:45.164780+00:00", "trade", 11.31, 100.0]
["2026-09-23T13:35:45.165065+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:45.165068+00:00", "trade", 11.31, 400.0]
["2026-09-23T13:35:45.165092+00:00", "trade", 11.31, 100.0]
["2026-09-23T13:35:45.165246+00:00", "trade", 11.31, 50.0]
["2026-09-23T13:35:45.165246+00:00", "trade", 11.31, 50.0]
["2026-09-23T13:35:45.165246+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:35:45.165261+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:35:45.165266+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:35:45.165266+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:35:45.165270+00:00", "trade", 11.31, 100.0]
["2026-09-23T13:35:45.165271+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:35:45.165276+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:35:45.165311+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:35:45.165311+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:35:45.165316+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:35:45.165321+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:35:45.165386+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:35:45.165437+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:45.165526+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:45.165652+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:45.165712+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:45.165742+00:00", "trade", 11.31, 4.0]
["2026-09-23T13:35:45.165742+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:45.165769+00:00", "trade", 11.315, 4.0]
["2026-09-23T13:35:45.165782+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:45.165787+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:45.165799+00:00", "trade", 11.315, 100.0]
["2026-09-23T13:35:45.165807+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:45.165832+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:45.165847+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:45.165917+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:45.165968+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:45.165973+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:45.166055+00:00", "trade", 11.315, 100.0]
["2026-09-23T13:35:45.166083+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:45.166103+00:00", "trade", 11.31, 100.0]
["2026-09-23T13:35:45.166364+00:00", "trade", 11.3, 13.0]
["2026-09-23T13:35:45.166397+00:00", "trade", 11.305, 9.0]
["2026-09-23T13:35:45.166409+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:45.166429+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:45.166810+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:45.166850+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:45.167090+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:45.169145+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:45.169747+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:45.170308+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:45.170338+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:45.171265+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:45.171776+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:45.173716+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:45.196515+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:45.196771+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:45.196776+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:45.265860+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:45.265945+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:45.309448+00:00", "trade", 11.305, 100.0]
["2026-09-23T13:35:45.612850+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:45.613075+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:45.634441+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:45.642851+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:45.643304+00:00", "trade", 11.31, 100.0]
["2026-09-23T13:35:45.643304+00:00", "trade", 11.31, 100.0]
["2026-09-23T13:35:45.643372+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:45.643373+00:00", "trade", 11.31, 2.0]
["2026-09-23T13:35:45.643373+00:00", "trade", 11.31, 25.0]
["2026-09-23T13:35:45.643376+00:00", "trade", 11.31, 73.0]
["2026-09-23T13:35:45.643395+00:00", "trade", 11.31, 5.0]
["2026-09-23T13:35:45.643395+00:00", "trade", 11.31, 1722.0]
["2026-09-23T13:35:45.643397+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:45.643402+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:45.643427+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:45.643427+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:45.643433+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:45.643437+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:45.643548+00:00", "quote", 11.31, 11.31]
["2026-09-23T13:35:45.643598+00:00", "quote", 11.31, 11.31]
["2026-09-23T13:35:45.643603+00:00", "quote", 11.31, 11.31]
["2026-09-23T13:35:45.643663+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:45.643984+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:45.644039+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:45.644044+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:45.644044+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:45.644149+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:45.644154+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:45.644154+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:45.644199+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:45.644445+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:45.644635+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:45.644765+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:45.645166+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:45.655847+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:45.663536+00:00", "trade", 11.32, 25.0]
["2026-09-23T13:35:45.663595+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:45.663595+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:45.663695+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:45.663811+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:45.663813+00:00", "trade", 11.32, 100.0]
["2026-09-23T13:35:45.663821+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:45.663836+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:45.664076+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:45.664101+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:45.664116+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:45.664427+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:45.664452+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:45.664592+00:00", "trade", 11.3167, 1.0]
["2026-09-23T13:35:45.683172+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:45.753048+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:45.818858+00:00", "trade", 11.315, 100.0]
["2026-09-23T13:35:45.823366+00:00", "trade", 11.32, 100.0]
["2026-09-23T13:35:45.823372+00:00", "trade", 11.32, 2.0]
["2026-09-23T13:35:45.823375+00:00", "trade", 11.32, 58.0]
["2026-09-23T13:35:45.823375+00:00", "trade", 11.32, 4.0]
["2026-09-23T13:35:45.823390+00:00", "trade", 11.32, 100.0]
["2026-09-23T13:35:45.823390+00:00", "trade", 11.32, 98.0]
["2026-09-23T13:35:45.823450+00:00", "trade", 11.32, 100.0]
["2026-09-23T13:35:45.823515+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:45.823535+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:45.823588+00:00", "trade", 11.32, 100.0]
["2026-09-23T13:35:45.823595+00:00", "trade", 11.32, 2.0]
["2026-09-23T13:35:45.823597+00:00", "trade", 11.32, 98.0]
["2026-09-23T13:35:45.823619+00:00", "trade", 11.32, 100.0]
["2026-09-23T13:35:45.823621+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:45.823622+00:00", "trade", 11.32, 237.0]
["2026-09-23T13:35:45.823625+00:00", "trade", 11.32, 100.0]
["2026-09-23T13:35:45.823626+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:35:45.823627+00:00", "trade", 11.32, 25.0]
["2026-09-23T13:35:45.823646+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:35:45.823651+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:35:45.823651+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:35:45.823666+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:35:45.823686+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:35:45.823691+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:35:45.823776+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:35:45.824106+00:00", "trade", 11.32, 2.0]
["2026-09-23T13:35:45.824109+00:00", "trade", 11.32, 98.0]
["2026-09-23T13:35:45.824182+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:35:45.824212+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:35:45.824242+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:35:45.824382+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:35:45.824573+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:35:45.824618+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:35:45.824663+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:35:45.824713+00:00", "trade", 11.32, 7.0]
["2026-09-23T13:35:45.824743+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:35:45.824773+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:35:45.824808+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:35:45.825024+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:35:45.825054+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:35:45.825861+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:35:45.826287+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:35:45.826337+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:35:45.826593+00:00", "trade", 11.32, 100.0]
["2026-09-23T13:35:45.826597+00:00", "trade", 11.32, 100.0]
["2026-09-23T13:35:45.826602+00:00", "trade", 11.32, 100.0]
["2026-09-23T13:35:45.826602+00:00", "trade", 11.32, 100.0]
["2026-09-23T13:35:45.826602+00:00", "trade", 11.32, 50.0]
["2026-09-23T13:35:45.826606+00:00", "trade", 11.32, 186.0]
["2026-09-23T13:35:45.826606+00:00", "trade", 11.32, 100.0]
["2026-09-23T13:35:45.826608+00:00", "trade", 11.32, 50.0]
["2026-09-23T13:35:45.826608+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:35:45.826611+00:00", "trade", 11.32, 100.0]
["2026-09-23T13:35:45.826611+00:00", "trade", 11.32, 25.0]
["2026-09-23T13:35:45.826611+00:00", "trade", 11.32, 100.0]
["2026-09-23T13:35:45.826662+00:00", "trade", 11.32, 100.0]
["2026-09-23T13:35:45.826668+00:00", "trade", 11.32, 100.0]
["2026-09-23T13:35:45.826668+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:35:45.826675+00:00", "trade", 11.32, 1076.0]
["2026-09-23T13:35:45.826675+00:00", "trade", 11.32, 100.0]
["2026-09-23T13:35:45.826677+00:00", "trade", 11.32, 100.0]
["2026-09-23T13:35:45.826680+00:00", "trade", 11.32, 100.0]
["2026-09-23T13:35:45.826683+00:00", "trade", 11.32, 100.0]
["2026-09-23T13:35:45.826683+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:35:45.826683+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:35:45.826686+00:00", "trade", 11.32, 74.0]
["2026-09-23T13:35:45.826690+00:00", "trade", 11.32, 265.0]
["2026-09-23T13:35:45.826690+00:00", "trade", 11.32, 2.0]
["2026-09-23T13:35:45.826693+00:00", "trade", 11.32, 100.0]
["2026-09-23T13:35:45.826693+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:35:45.826698+00:00", "trade", 11.32, 25.0]
["2026-09-23T13:35:45.826698+00:00", "trade", 11.32, 100.0]
["2026-09-23T13:35:45.826698+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:35:45.826703+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:35:45.826718+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:35:45.826723+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:35:45.826823+00:00", "quote", 11.32, 11.32]
["2026-09-23T13:35:45.826938+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:45.826944+00:00", "quote", 11.32, 11.32]
["2026-09-23T13:35:45.827054+00:00", "quote", 11.32, 11.32]
["2026-09-23T13:35:45.827054+00:00", "quote", 11.32, 11.32]
["2026-09-23T13:35:45.827184+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:45.827214+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:45.827319+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:45.827344+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:45.827389+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:45.827399+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:45.827505+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:45.827705+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:45.827745+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:45.827775+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:45.827775+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:45.827936+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:45.827936+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:45.828026+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:45.829873+00:00", "trade", 11.31, 7.0]
["2026-09-23T13:35:45.830903+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:45.831188+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:45.831720+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:45.831905+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:45.832025+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:45.832186+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:45.832577+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:45.835499+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:45.836456+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:45.837268+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:45.949585+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:45.950026+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:45.985415+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:45.987019+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:46.070547+00:00", "trade", 11.315, 100.0]
["2026-09-23T13:35:46.242740+00:00", "trade", 11.315, 5885.0]
["2026-09-23T13:35:46.243846+00:00", "trade", 11.31, 12.0]
["2026-09-23T13:35:46.261233+00:00", "trade", 11.315, 100.0]
["2026-09-23T13:35:46.294974+00:00", "trade", 11.315, 100.0]
["2026-09-23T13:35:46.297713+00:00", "trade", 11.315, 100.0]
["2026-09-23T13:35:46.299989+00:00", "trade", 11.315, 100.0]
["2026-09-23T13:35:46.303721+00:00", "trade", 11.32, 100.0]
["2026-09-23T13:35:46.320643+00:00", "trade", 11.315, 100.0]
["2026-09-23T13:35:46.328480+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:46.379923+00:00", "trade", 11.31, 50.0]
["2026-09-23T13:35:46.379935+00:00", "trade", 11.31, 100.0]
["2026-09-23T13:35:46.379938+00:00", "trade", 11.31, 50.0]
["2026-09-23T13:35:46.380007+00:00", "trade", 11.31, 200.0]
["2026-09-23T13:35:46.380007+00:00", "trade", 11.31, 50.0]
["2026-09-23T13:35:46.380038+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:46.380118+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:46.380173+00:00", "quote", 11.31, 11.31]
["2026-09-23T13:35:46.380228+00:00", "quote", 11.31, 11.31]
["2026-09-23T13:35:46.380284+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:46.380424+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:46.380634+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:46.380639+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:46.380705+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:46.380805+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:46.380807+00:00", "trade", 11.31, 100.0]
["2026-09-23T13:35:46.380825+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:46.380845+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:46.380865+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:46.380980+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:46.381080+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:46.381166+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:46.381812+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:46.381827+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:46.382008+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:46.382023+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:46.382148+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:46.382168+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:46.382173+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:46.382203+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:46.382363+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:46.382394+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:46.382594+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:46.382634+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:46.382634+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:46.382694+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:46.382724+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:46.382749+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:46.382749+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:46.382759+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:46.382775+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:46.382775+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:46.382775+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:46.382834+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:46.382845+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:46.382855+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:46.382875+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:46.383015+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:46.383060+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:46.383075+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:46.383095+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:46.383125+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:46.387837+00:00", "trade", 11.305, 100.0]
["2026-09-23T13:35:46.388388+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:46.390347+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:46.391129+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:46.391606+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:46.405189+00:00", "trade", 11.305, 100.0]
["2026-09-23T13:35:46.480667+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:46.480737+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:46.484070+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:46.604181+00:00", "trade", 11.32, 1000.0]
["2026-09-23T13:35:47.077463+00:00", "trade", 11.3082, 1.0]
["2026-09-23T13:35:47.112617+00:00", "trade", 11.305, 10.0]
["2026-09-23T13:35:47.139122+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:47.491835+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:35:47.492041+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:35:47.492086+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:35:47.492276+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:35:47.492276+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:35:47.514148+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:35:47.559145+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:35:48.061991+00:00", "trade", 11.31, 190.0]
["2026-09-23T13:35:48.062692+00:00", "trade", 11.31, 188.0]
["2026-09-23T13:35:48.120203+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:35:48.125667+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:35:48.248413+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:35:48.252734+00:00", "trade", 11.31, 222.0]
["2026-09-23T13:35:48.254052+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:35:49.383646+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:49.384253+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:49.384719+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:49.384734+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:49.384739+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:50.697253+00:00", "trade", 11.308, 100.0]
["2026-09-23T13:35:50.720140+00:00", "trade", 11.3074, 100.0]
["2026-09-23T13:35:50.835151+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:50.839702+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:50.839962+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:50.840493+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:50.888046+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:50.900802+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:35:51.430152+00:00", "trade", 11.31, 7.0]
["2026-09-23T13:35:51.691707+00:00", "trade", 11.31, 5.0]
["2026-09-23T13:35:52.395488+00:00", "trade", 11.31, 100.0]
["2026-09-23T13:35:52.395963+00:00", "trade", 11.31, 100.0]
["2026-09-23T13:35:52.466881+00:00", "trade", 11.32, 200.0]
["2026-09-23T13:35:52.466881+00:00", "trade", 11.32, 25.0]
["2026-09-23T13:35:52.466884+00:00", "trade", 11.32, 16.0]
["2026-09-23T13:35:52.466959+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:52.466964+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:52.466974+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:52.467069+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:52.467209+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:52.467335+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:52.467360+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:52.467375+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:52.467420+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:52.467437+00:00", "trade", 11.31, 52.0]
["2026-09-23T13:35:52.467437+00:00", "trade", 11.31, 35.0]
["2026-09-23T13:35:52.467470+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:52.467480+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:52.467480+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:52.467655+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:52.467689+00:00", "trade", 11.31, 24.0]
["2026-09-23T13:35:52.467783+00:00", "trade", 11.318, 1400.0]
["2026-09-23T13:35:52.467896+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:52.467921+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:52.467951+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:52.467978+00:00", "trade", 11.32, 5609.0]
["2026-09-23T13:35:52.468147+00:00", "trade", 11.32, 11.0]
["2026-09-23T13:35:52.468317+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:52.468382+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:52.468783+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:52.468919+00:00", "trade", 11.32, 33.0]
["2026-09-23T13:35:52.468983+00:00", "trade", 11.31, 22.0]
["2026-09-23T13:35:52.469010+00:00", "trade", 11.32, 100.0]
["2026-09-23T13:35:52.469249+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:52.469324+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:52.469344+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:52.469826+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:52.470016+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:52.472938+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:52.474693+00:00", "trade", 11.31, 100.0]
["2026-09-23T13:35:52.474840+00:00", "trade", 11.315, 100.0]
["2026-09-23T13:35:52.474843+00:00", "trade", 11.32, 100.0]
["2026-09-23T13:35:52.474928+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:52.474938+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:52.474953+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:52.475148+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:52.475165+00:00", "trade", 11.32, 50.0]
["2026-09-23T13:35:52.475391+00:00", "trade", 11.32, 100.0]
["2026-09-23T13:35:52.475394+00:00", "trade", 11.32, 600.0]
["2026-09-23T13:35:52.475394+00:00", "trade", 11.32, 200.0]
["2026-09-23T13:35:52.475424+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:52.475970+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:52.482124+00:00", "trade", 11.315, 100.0]
["2026-09-23T13:35:52.482125+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:52.482127+00:00", "trade", 11.32, 50.0]
["2026-09-23T13:35:52.482127+00:00", "trade", 11.32, 50.0]
["2026-09-23T13:35:52.482142+00:00", "trade", 11.32, 5.0]
["2026-09-23T13:35:52.482155+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:52.482170+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:52.482531+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:52.482596+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:52.483147+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:52.483187+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:52.485789+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:52.507681+00:00", "trade", 11.3193, 1400.0]
["2026-09-23T13:35:52.510030+00:00", "trade", 11.315, 100.0]
["2026-09-23T13:35:52.510648+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:52.517238+00:00", "trade", 11.315, 41.0]
["2026-09-23T13:35:52.520822+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:52.530969+00:00", "trade", 11.31, 50.0]
["2026-09-23T13:35:52.530971+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:52.530978+00:00", "trade", 11.31, 68.0]
["2026-09-23T13:35:52.530981+00:00", "trade", 11.31, 33.0]
["2026-09-23T13:35:52.530981+00:00", "trade", 11.31, 50.0]
["2026-09-23T13:35:52.530984+00:00", "trade", 11.31, 25.0]
["2026-09-23T13:35:52.531041+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:52.531051+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:52.531066+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:52.531086+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:52.531272+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:52.531282+00:00", "trade", 11.31, 100.0]
["2026-09-23T13:35:52.531287+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:52.531288+00:00", "trade", 11.31, 32.0]
["2026-09-23T13:35:52.531397+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:52.531397+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:52.531462+00:00", "trade", 11.31, 100.0]
["2026-09-23T13:35:52.531468+00:00", "trade", 11.31, 3.0]
["2026-09-23T13:35:52.531468+00:00", "trade", 11.31, 25.0]
["2026-09-23T13:35:52.531468+00:00", "trade", 11.31, 50.0]
["2026-09-23T13:35:52.531532+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:52.531547+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:35:52.531552+00:00", "quote", 11.31, 11.31]
["2026-09-23T13:35:52.531557+00:00", "quote", 11.31, 11.31]
["2026-09-23T13:35:52.531627+00:00", "quote", 11.31, 11.31]
["2026-09-23T13:35:52.531678+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:52.531688+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:52.531903+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:52.531903+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:52.531953+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:52.531953+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:52.532023+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:52.532119+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:52.532204+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:52.532204+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:52.532340+00:00", "trade", 11.3, 7.0]
["2026-09-23T13:35:52.533702+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:52.533838+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:52.536208+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:52.536679+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:52.539386+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:52.540925+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:52.623315+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:52.632723+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:52.745586+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:52.981391+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:52.985556+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:53.184068+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:53.185005+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:53.524011+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:53.524647+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:53.529559+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:53.545211+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:53.612928+00:00", "trade", 11.3082, 1.0]
["2026-09-23T13:35:53.970977+00:00", "trade", 11.305, 9.0]
["2026-09-23T13:35:54.024528+00:00", "trade", 11.305, 100.0]
["2026-09-23T13:35:54.110825+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:54.286192+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:54.571655+00:00", "trade", 11.305, 343.0]
["2026-09-23T13:35:55.181582+00:00", "trade", 11.3018, 1.0]
["2026-09-23T13:35:55.480177+00:00", "trade", 11.305, 1.0]
["2026-09-23T13:35:56.083967+00:00", "trade", 11.3099, 2000.0]
["2026-09-23T13:35:56.085518+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:56.120431+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:56.161786+00:00", "trade", 11.3082, 7.0]
["2026-09-23T13:35:56.184297+00:00", "trade", 11.3082, 1.0]
["2026-09-23T13:35:56.271099+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:56.333103+00:00", "trade", 11.305, 1000.0]
["2026-09-23T13:35:56.460580+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:56.657583+00:00", "trade", 11.305, 14.0]
["2026-09-23T13:35:56.846702+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:57.063830+00:00", "trade", 11.305, 265.0]
["2026-09-23T13:35:57.144104+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:57.231402+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:57.459238+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:57.523340+00:00", "trade", 11.3, 4.0]
["2026-09-23T13:35:57.526134+00:00", "trade", 11.305, 2000.0]
["2026-09-23T13:35:57.527187+00:00", "trade", 11.3, 12.0]
["2026-09-23T13:35:57.697444+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:57.748441+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:57.909709+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:57.911659+00:00", "trade", 11.305, 57.0]
["2026-09-23T13:35:57.911738+00:00", "trade", 11.305, 234.0]
["2026-09-23T13:35:57.912044+00:00", "trade", 11.305, 3.0]
["2026-09-23T13:35:57.912204+00:00", "trade", 11.305, 2.0]
["2026-09-23T13:35:57.912312+00:00", "trade", 11.305, 2.0]
["2026-09-23T13:35:57.985875+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:58.238918+00:00", "trade", 11.3, 100.0]
["2026-09-23T13:35:58.238921+00:00", "trade", 11.3, 400.0]
["2026-09-23T13:35:58.238921+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:58.238956+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:58.238981+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:58.238996+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:58.238999+00:00", "trade", 11.3, 300.0]
["2026-09-23T13:35:58.239002+00:00", "trade", 11.3, 1.0]
["2026-09-23T13:35:58.239008+00:00", "trade", 11.3, 4.0]
["2026-09-23T13:35:58.239016+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:58.239021+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:58.239021+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:58.239152+00:00", "quote", 11.3, 11.3]
["2026-09-23T13:35:58.239202+00:00", "quote", 11.3, 11.3]
["2026-09-23T13:35:58.239262+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:35:58.239337+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:35:58.239387+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:35:58.239588+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:35:58.239663+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:35:58.239733+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:35:58.239766+00:00", "trade", 11.3, 6.0]
["2026-09-23T13:35:58.239803+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:35:58.239858+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:35:58.239878+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:35:58.239878+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:35:58.239999+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:35:58.240094+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:35:58.240204+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:35:58.243647+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:35:58.244334+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:35:58.251591+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:35:58.284409+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:35:58.319503+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:35:58.348316+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:35:58.348386+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:35:58.440869+00:00", "trade", 11.295, 442.0]
["2026-09-23T13:35:58.479277+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:35:58.479333+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:35:58.517107+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:35:58.694980+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:35:58.762175+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:35:58.763047+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:35:59.059929+00:00", "trade", 11.29, 3.0]
["2026-09-23T13:35:59.160466+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:35:59.160812+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:35:59.178188+00:00", "trade", 11.295, 100.0]
["2026-09-23T13:35:59.179522+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:35:59.181276+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:59.181277+00:00", "trade", 11.3, 81.0]
["2026-09-23T13:35:59.181277+00:00", "trade", 11.3, 76.0]
["2026-09-23T13:35:59.181281+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:59.181301+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:59.181311+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:59.181316+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:59.181331+00:00", "trade", 11.3, 80.0]
["2026-09-23T13:35:59.181334+00:00", "trade", 11.3, 3.0]
["2026-09-23T13:35:59.181346+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:59.181352+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:59.181396+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:59.181837+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:59.181842+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:59.181852+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:59.181852+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:59.181857+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:59.181860+00:00", "trade", 11.3, 24.0]
["2026-09-23T13:35:59.181863+00:00", "trade", 11.3, 101.0]
["2026-09-23T13:35:59.182017+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:59.182078+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:59.182233+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:59.182268+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:59.182368+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:59.182373+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:59.182413+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:59.182484+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:59.182514+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:59.183240+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:59.189600+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:59.190752+00:00", "trade", 11.305, 100.0]
["2026-09-23T13:35:59.213459+00:00", "trade", 11.3018, 100.0]
["2026-09-23T13:35:59.214164+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:59.283905+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:59.284381+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:59.294069+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:59.394913+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:59.394933+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:59.395430+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:59.439640+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:59.439730+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:59.534661+00:00", "trade", 11.3099, 50.0]
["2026-09-23T13:35:59.535628+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:59.553185+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:59.608506+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:59.789752+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:35:59.789892+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:35:59.790363+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:35:59.790422+00:00", "trade", 11.29, 1.0]
["2026-09-23T13:35:59.905572+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:35:59.905968+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:35:59.906304+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:59.906900+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:59.907311+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:59.908078+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:59.909065+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:59.909341+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:59.910323+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:59.957666+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:59.991190+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:35:59.993381+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:36:00.467903+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:36:00.468841+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:36:00.569861+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:36:00.729650+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:36:00.730508+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:36:00.961131+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:36:00.961467+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:36:00.961582+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:36:00.961782+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:36:00.962223+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:36:01.089385+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:36:01.089436+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:36:01.089706+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:36:01.090649+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:36:01.144326+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:36:01.627910+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:36:01.627971+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:36:01.809336+00:00", "trade", 11.305, 20.0]
["2026-09-23T13:36:02.323712+00:00", "trade", 11.305, 28.0]
["2026-09-23T13:36:02.837375+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:36:03.083870+00:00", "trade", 11.3, 50.0]
["2026-09-23T13:36:03.083873+00:00", "trade", 11.3, 500.0]
["2026-09-23T13:36:03.083873+00:00", "trade", 11.3, 20.0]
["2026-09-23T13:36:03.083886+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:36:03.083913+00:00", "trade", 11.3, 50.0]
["2026-09-23T13:36:03.083915+00:00", "trade", 11.3, 5.0]
["2026-09-23T13:36:03.083916+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:36:03.083946+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:36:03.083956+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:36:03.083971+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:03.083976+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:03.083991+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:03.083991+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:03.084031+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:03.084046+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:03.084126+00:00", "trade", 11.3, 50.0]
["2026-09-23T13:36:03.084261+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:03.084301+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:03.084422+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:03.084567+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:03.084758+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:03.084833+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:03.084863+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:03.084863+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:03.084878+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:03.084883+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:03.084898+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:03.085138+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:03.085569+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:03.154719+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:03.330351+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:03.330672+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:03.415378+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:03.415499+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:03.415874+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:03.494877+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:03.495363+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:03.537372+00:00", "trade", 11.295, 1000.0]
["2026-09-23T13:36:03.544395+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:03.614096+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:03.614416+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:03.709893+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:03.726627+00:00", "trade", 11.2967, 1.0]
["2026-09-23T13:36:03.734578+00:00", "trade", 11.2999, 5.0]
["2026-09-23T13:36:03.823398+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:03.824225+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:03.824551+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:03.825002+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:03.883731+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:04.060288+00:00", "trade", 11.29, 4.0]
["2026-09-23T13:36:04.109723+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:04.113041+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:04.118474+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:04.118870+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:04.119081+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:04.315087+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:04.315182+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:04.315668+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:04.334026+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:04.340206+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:04.340412+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:04.340487+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:36:04.340803+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:36:04.340868+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:36:04.341359+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:36:04.451020+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:36:04.451120+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:04.451736+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:04.451937+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:04.452122+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:04.489005+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:04.489020+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:04.489491+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:04.489712+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:04.490348+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:05.070548+00:00", "trade", 11.295, 100.0]
["2026-09-23T13:36:05.121198+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:05.121704+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:05.121919+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:05.174168+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:05.174745+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:05.174745+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:05.174750+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:05.174770+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:05.174770+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:05.174775+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:05.311891+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:05.312271+00:00", "trade", 11.295, 6.0]
["2026-09-23T13:36:05.312327+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:05.325523+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:05.328696+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:05.576399+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:05.588864+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:05.734004+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:05.734560+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:05.734610+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:05.739612+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:36:05.740574+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:36:05.933473+00:00", "trade", 11.294, 170.0]
["2026-09-23T13:36:05.994377+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:36:05.994418+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:05.994593+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:05.995455+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:05.997530+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:06.040342+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:06.076317+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:06.076693+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:06.095563+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:06.096029+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:36:06.096565+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:36:06.096996+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:36:06.125073+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:36:06.125695+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:36:06.126020+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:36:06.136119+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:36:06.311942+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:36:06.312413+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:06.354934+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:36:06.355385+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:36:06.355410+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:36:06.355471+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:06.355591+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:06.358964+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:06.471057+00:00", "trade", 11.2929, 600.0]
["2026-09-23T13:36:06.482492+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:06.483520+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:06.492516+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:06.494175+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:06.508800+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:06.612968+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:36:06.613488+00:00", "trade", 11.29, 1.0]
["2026-09-23T13:36:06.693349+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:36:06.725274+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:36:06.726272+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:36:06.740541+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:36:06.921586+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:06.921651+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:06.922318+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:07.265503+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:07.362664+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:07.462231+00:00", "trade", 11.2982, 1.0]
["2026-09-23T13:36:07.462589+00:00", "trade", 11.2982, 1.0]
["2026-09-23T13:36:07.548233+00:00", "trade", 11.29, 30.0]
["2026-09-23T13:36:07.548233+00:00", "trade", 11.29, 50.0]
["2026-09-23T13:36:07.548235+00:00", "trade", 11.29, 1.0]
["2026-09-23T13:36:07.548235+00:00", "trade", 11.29, 2.0]
["2026-09-23T13:36:07.548265+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:07.548300+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:07.548307+00:00", "trade", 11.29, 5.0]
["2026-09-23T13:36:07.548311+00:00", "trade", 11.29, 1.0]
["2026-09-23T13:36:07.548311+00:00", "trade", 11.29, 1.0]
["2026-09-23T13:36:07.548319+00:00", "trade", 11.29, 4.0]
["2026-09-23T13:36:07.548322+00:00", "trade", 11.29, 300.0]
["2026-09-23T13:36:07.548325+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:36:07.548350+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:36:07.548361+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:07.548421+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:07.548426+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:07.548471+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:07.548476+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:07.548491+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:07.548526+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:07.548536+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:07.548912+00:00", "trade", 11.29, 1.0]
["2026-09-23T13:36:07.548947+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:07.548975+00:00", "trade", 11.29, 8.0]
["2026-09-23T13:36:07.548981+00:00", "trade", 11.29, 21.0]
["2026-09-23T13:36:07.548997+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:07.548999+00:00", "trade", 11.29, 3.0]
["2026-09-23T13:36:07.549002+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:07.549143+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:07.549143+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:07.549203+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:07.549799+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:07.555543+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:07.572010+00:00", "trade", 11.29, 1.0]
["2026-09-23T13:36:07.576492+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:07.588160+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:07.687386+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:07.905935+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:07.906682+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:07.907193+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:07.938573+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:08.934310+00:00", "trade", 11.2899, 730.0]
["2026-09-23T13:36:10.023408+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:10.024385+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:10.024405+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:10.075887+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:10.076333+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:10.390710+00:00", "trade", 11.29, 1.0]
["2026-09-23T13:36:10.391728+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:10.392871+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:10.392946+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:10.591994+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:10.702451+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:10.871578+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:10.924499+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:10.953007+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:10.953072+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:10.958705+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:10.958770+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:11.393690+00:00", "trade", 11.28, 13.0]
["2026-09-23T13:36:12.066799+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:12.066854+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:12.066914+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:12.067414+00:00", "trade", 11.29, 100.0]
["2026-09-23T13:36:12.072256+00:00", "trade", 11.285, 100.0]
["2026-09-23T13:36:12.131974+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:12.318953+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:12.353515+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:12.353553+00:00", "trade", 11.285, 100.0]
["2026-09-23T13:36:12.481570+00:00", "trade", 11.285, 3.0]
["2026-09-23T13:36:12.628307+00:00", "trade", 11.2852, 40.0]
["2026-09-23T13:36:12.631456+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:12.656585+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:12.709446+00:00", "trade", 11.2882, 100.0]
["2026-09-23T13:36:12.815631+00:00", "trade", 11.2864, 32.0]
["2026-09-23T13:36:13.027226+00:00", "trade", 11.285, 1.0]
["2026-09-23T13:36:13.027683+00:00", "trade", 11.29, 1.0]
["2026-09-23T13:36:13.055423+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:13.234924+00:00", "trade", 11.2865, 8.0]
["2026-09-23T13:36:13.333609+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:13.344510+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:14.028681+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:14.209080+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:14.259820+00:00", "trade", 11.28, 383.0]
["2026-09-23T13:36:14.263287+00:00", "trade", 11.28, 110.0]
["2026-09-23T13:36:14.263775+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:14.283579+00:00", "trade", 11.28, 1.0]
["2026-09-23T13:36:14.340969+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:14.354966+00:00", "trade", 11.285, 10.0]
["2026-09-23T13:36:14.511188+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:14.592592+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:14.593058+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:14.596756+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:14.737276+00:00", "trade", 11.28, 25.0]
["2026-09-23T13:36:14.782112+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:14.790031+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:15.452195+00:00", "trade", 11.285, 1.0]
["2026-09-23T13:36:15.804712+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:15.804923+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:16.047008+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:16.351822+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:16.682861+00:00", "trade", 11.285, 120.0]
["2026-09-23T13:36:16.813003+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:16.855363+00:00", "trade", 11.2814, 70.0]
["2026-09-23T13:36:16.856392+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:17.859113+00:00", "trade", 11.288, 100.0]
["2026-09-23T13:36:17.970018+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:18.064699+00:00", "trade", 11.288, 1.0]
["2026-09-23T13:36:18.112606+00:00", "trade", 11.285, 100.0]
["2026-09-23T13:36:18.113619+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:18.165995+00:00", "trade", 11.2801, 48.0]
["2026-09-23T13:36:18.386533+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:18.387351+00:00", "trade", 11.28, 50.0]
["2026-09-23T13:36:18.387775+00:00", "trade", 11.28, 50.0]
["2026-09-23T13:36:18.396577+00:00", "trade", 11.28, 190.0]
["2026-09-23T13:36:18.396581+00:00", "trade", 11.28, 100.0]
["2026-09-23T13:36:18.396581+00:00", "trade", 11.28, 1.0]
["2026-09-23T13:36:18.396583+00:00", "trade", 11.28, 4.0]
["2026-09-23T13:36:18.396595+00:00", "trade", 11.28, 1.0]
["2026-09-23T13:36:18.396597+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:18.396598+00:00", "trade", 11.28, 20.0]
["2026-09-23T13:36:18.396601+00:00", "trade", 11.28, 100.0]
["2026-09-23T13:36:18.396604+00:00", "trade", 11.28, 100.0]
["2026-09-23T13:36:18.396643+00:00", "trade", 11.28, 100.0]
["2026-09-23T13:36:18.396647+00:00", "trade", 11.28, 300.0]
["2026-09-23T13:36:18.396679+00:00", "trade", 11.28, 1.0]
["2026-09-23T13:36:18.396679+00:00", "trade", 11.28, 1.0]
["2026-09-23T13:36:18.396685+00:00", "trade", 11.28, 10.0]
["2026-09-23T13:36:18.396697+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:18.396748+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:18.396757+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:18.396808+00:00", "trade", 11.28, 200.0]
["2026-09-23T13:36:18.396817+00:00", "trade", 11.28, 1.0]
["2026-09-23T13:36:18.396903+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:18.397153+00:00", "quote", 11.28, 11.28]
["2026-09-23T13:36:18.397213+00:00", "quote", 11.28, 11.28]
["2026-09-23T13:36:18.397294+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:18.397369+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:18.397440+00:00", "trade", 11.28, 1.0]
["2026-09-23T13:36:18.397474+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:18.397479+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:18.397529+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:18.397529+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:18.397594+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:18.397609+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:18.397790+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:18.400161+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:18.400642+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:18.400702+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:18.400902+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:18.400932+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:18.401539+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:18.401569+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:18.404080+00:00", "trade", 11.28, 44.0]
["2026-09-23T13:36:18.404741+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:18.429184+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:18.429661+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:18.437603+00:00", "trade", 11.275, 100.0]
["2026-09-23T13:36:18.437673+00:00", "trade", 11.275, 4.0]
["2026-09-23T13:36:18.444095+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:18.444827+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:18.446345+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:18.503346+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:19.063101+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:19.197335+00:00", "trade", 11.27, 50.0]
["2026-09-23T13:36:19.197533+00:00", "trade", 11.27, 5.0]
["2026-09-23T13:36:19.198165+00:00", "trade", 11.27, 900.0]
["2026-09-23T13:36:19.199058+00:00", "trade", 11.27, 1.0]
["2026-09-23T13:36:19.199058+00:00", "trade", 11.27, 900.0]
["2026-09-23T13:36:19.199059+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:19.199061+00:00", "trade", 11.27, 79.0]
["2026-09-23T13:36:19.199064+00:00", "trade", 11.27, 1.0]
["2026-09-23T13:36:19.199064+00:00", "trade", 11.27, 55.0]
["2026-09-23T13:36:19.199069+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:19.199071+00:00", "trade", 11.27, 100.0]
["2026-09-23T13:36:19.199071+00:00", "trade", 11.27, 1.0]
["2026-09-23T13:36:19.199076+00:00", "trade", 11.27, 100.0]
["2026-09-23T13:36:19.199076+00:00", "trade", 11.27, 100.0]
["2026-09-23T13:36:19.199076+00:00", "trade", 11.27, 100.0]
["2026-09-23T13:36:19.199112+00:00", "trade", 11.27, 10.0]
["2026-09-23T13:36:19.199119+00:00", "trade", 11.27, 1.0]
["2026-09-23T13:36:19.199121+00:00", "trade", 11.27, 1.0]
["2026-09-23T13:36:19.199134+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:19.199139+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:19.199160+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:19.199164+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:19.199164+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:19.199169+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:19.199179+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:19.199190+00:00", "trade", 11.27, 5.0]
["2026-09-23T13:36:19.199285+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:19.199285+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:19.199310+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:19.199314+00:00", "trade", 11.27, 18.0]
["2026-09-23T13:36:19.199317+00:00", "trade", 11.27, 100.0]
["2026-09-23T13:36:19.199475+00:00", "quote", 11.27, 11.27]
["2026-09-23T13:36:19.199530+00:00", "quote", 11.27, 11.27]
["2026-09-23T13:36:19.199560+00:00", "trade", 11.27, 100.0]
["2026-09-23T13:36:19.199580+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:36:19.199666+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:36:19.199841+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:36:19.199866+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:36:19.199886+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:36:19.199912+00:00", "trade", 11.27, 1.0]
["2026-09-23T13:36:19.199948+00:00", "trade", 11.27, 39.0]
["2026-09-23T13:36:19.200072+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:36:19.200354+00:00", "trade", 11.26, 14.0]
["2026-09-23T13:36:19.200467+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:36:19.200843+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:36:19.201410+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:36:19.207239+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:36:19.212501+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:36:19.300159+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:36:19.500931+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:36:19.500987+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:36:19.504290+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:36:19.616733+00:00", "trade", 11.2649, 5885.0]
["2026-09-23T13:36:19.617866+00:00", "trade", 11.26, 11.0]
["2026-09-23T13:36:19.647836+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:36:19.750265+00:00", "trade", 11.265, 8.0]
["2026-09-23T13:36:19.772124+00:00", "trade", 11.2697, 100.0]
["2026-09-23T13:36:19.827215+00:00", "trade", 11.265, 100.0]
["2026-09-23T13:36:19.863834+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:36:19.865172+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:36:19.898716+00:00", "trade", 11.2699, 67.0]
["2026-09-23T13:36:20.362138+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:36:20.362508+00:00", "trade", 11.265, 12.0]
["2026-09-23T13:36:20.373305+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:36:20.648995+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:36:20.661705+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:36:21.138343+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:36:21.263996+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:36:22.155315+00:00", "trade", 11.27, 20.0]
["2026-09-23T13:36:22.155318+00:00", "trade", 11.27, 50.0]
["2026-09-23T13:36:22.155348+00:00", "trade", 11.27, 50.0]
["2026-09-23T13:36:22.155350+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:36:22.155351+00:00", "trade", 11.27, 400.0]
["2026-09-23T13:36:22.155354+00:00", "trade", 11.27, 900.0]
["2026-09-23T13:36:22.155354+00:00", "trade", 11.27, 100.0]
["2026-09-23T13:36:22.155357+00:00", "trade", 11.27, 100.0]
["2026-09-23T13:36:22.155375+00:00", "trade", 11.27, 32.0]
["2026-09-23T13:36:22.155381+00:00", "trade", 11.27, 600.0]
["2026-09-23T13:36:22.155385+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:36:22.155385+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:36:22.155435+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:36:22.155440+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:36:22.155475+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:36:22.155555+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:36:22.155583+00:00", "trade", 11.27, 2.0]
["2026-09-23T13:36:22.155583+00:00", "trade", 11.27, 7.0]
["2026-09-23T13:36:22.155583+00:00", "trade", 11.27, 126.0]
["2026-09-23T13:36:22.155586+00:00", "trade", 11.27, 50.0]
["2026-09-23T13:36:22.155588+00:00", "trade", 11.27, 100.0]
["2026-09-23T13:36:22.155616+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:36:22.155671+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:36:22.155756+00:00", "quote", 11.27, 11.27]
["2026-09-23T13:36:22.155786+00:00", "quote", 11.27, 11.27]
["2026-09-23T13:36:22.155816+00:00", "quote", 11.27, 11.27]
["2026-09-23T13:36:22.155826+00:00", "quote", 11.27, 11.27]
["2026-09-23T13:36:22.155871+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:22.155941+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:22.155946+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:22.155957+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:22.156036+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:22.156112+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:22.156277+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:22.156317+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:22.156327+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:22.156327+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:22.156388+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:22.156388+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:22.156523+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:22.156528+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:22.156548+00:00", "trade", 11.28, 100.0]
["2026-09-23T13:36:22.156548+00:00", "trade", 11.28, 100.0]
["2026-09-23T13:36:22.156554+00:00", "trade", 11.28, 100.0]
["2026-09-23T13:36:22.156578+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:22.156629+00:00", "trade", 11.28, 74.0]
["2026-09-23T13:36:22.156632+00:00", "trade", 11.28, 400.0]
["2026-09-23T13:36:22.156633+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:22.156635+00:00", "trade", 11.28, 100.0]
["2026-09-23T13:36:22.156638+00:00", "trade", 11.28, 56.0]
["2026-09-23T13:36:22.156647+00:00", "trade", 11.28, 100.0]
["2026-09-23T13:36:22.156648+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:22.156662+00:00", "trade", 11.28, 100.0]
["2026-09-23T13:36:22.156664+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:22.156664+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:22.156668+00:00", "trade", 11.28, 500.0]
["2026-09-23T13:36:22.156668+00:00", "trade", 11.28, 4.0]
["2026-09-23T13:36:22.156672+00:00", "trade", 11.28, 245.0]
["2026-09-23T13:36:22.156672+00:00", "trade", 11.28, 355.0]
["2026-09-23T13:36:22.156686+00:00", "trade", 11.28, 1.0]
["2026-09-23T13:36:22.156689+00:00", "trade", 11.28, 100.0]
["2026-09-23T13:36:22.156708+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:22.156758+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:22.156763+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:22.156799+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:22.156838+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:22.156838+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:22.156883+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:22.156899+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:22.156919+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:22.156934+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:22.156959+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:22.156974+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:22.157039+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:22.157074+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:22.157179+00:00", "trade", 11.28, 200.0]
["2026-09-23T13:36:22.157179+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:22.157194+00:00", "trade", 11.28, 100.0]
["2026-09-23T13:36:22.157204+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:22.157214+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:22.157239+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:22.157274+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:22.157330+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:22.157340+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:22.157365+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:22.157420+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:22.157540+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:22.158783+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:22.159259+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:22.160181+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:22.160452+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:22.160502+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:22.214210+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:22.214651+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:22.221026+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:22.222660+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:22.285429+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:22.285675+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:22.287679+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:22.288576+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:22.376034+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:22.438374+00:00", "trade", 11.275, 2800.0]
["2026-09-23T13:36:22.439469+00:00", "trade", 11.27, 17.0]
["2026-09-23T13:36:22.690211+00:00", "trade", 11.275, 500.0]
["2026-09-23T13:36:22.767215+00:00", "trade", 11.2752, 7800.0]
["2026-09-23T13:36:22.797596+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:22.798513+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:22.798699+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:22.800268+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:22.918306+00:00", "trade", 11.275, 3200.0]
["2026-09-23T13:36:22.925149+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:22.926372+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:22.927846+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:22.978727+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:23.185007+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:23.505851+00:00", "trade", 11.275, 37.0]
["2026-09-23T13:36:23.506767+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:23.560008+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:23.597838+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:23.682774+00:00", "trade", 11.2799, 1000.0]
["2026-09-23T13:36:23.787146+00:00", "trade", 11.28, 115.0]
["2026-09-23T13:36:23.966203+00:00", "trade", 11.2786, 10.0]
["2026-09-23T13:36:24.146382+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:24.146487+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:24.163623+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:24.164044+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:24.166364+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:24.239616+00:00", "trade", 11.3082, 15.0]
["2026-09-23T13:36:24.240630+00:00", "trade", 11.275, 100.0]
["2026-09-23T13:36:24.244379+00:00", "trade", 11.275, 100.0]
["2026-09-23T13:36:24.394580+00:00", "trade", 11.2723, 1.0]
["2026-09-23T13:36:24.829489+00:00", "trade", 11.275, 88.0]
["2026-09-23T13:36:24.867470+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:24.960732+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:24.972254+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:25.065100+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:25.171894+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:25.463156+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:25.676192+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:25.715800+00:00", "trade", 11.2782, 50.0]
["2026-09-23T13:36:25.746831+00:00", "trade", 11.2782, 1.0]
["2026-09-23T13:36:26.538150+00:00", "trade", 11.27, 4.0]
["2026-09-23T13:36:26.538772+00:00", "trade", 11.27, 50.0]
["2026-09-23T13:36:26.538776+00:00", "trade", 11.27, 25.0]
["2026-09-23T13:36:26.538776+00:00", "trade", 11.27, 4.0]
["2026-09-23T13:36:26.538779+00:00", "trade", 11.27, 50.0]
["2026-09-23T13:36:26.538787+00:00", "trade", 11.27, 50.0]
["2026-09-23T13:36:26.538787+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:26.538790+00:00", "trade", 11.27, 400.0]
["2026-09-23T13:36:26.538790+00:00", "trade", 11.27, 100.0]
["2026-09-23T13:36:26.538794+00:00", "trade", 11.27, 50.0]
["2026-09-23T13:36:26.538852+00:00", "trade", 11.27, 100.0]
["2026-09-23T13:36:26.538853+00:00", "trade", 11.27, 19.0]
["2026-09-23T13:36:26.538860+00:00", "trade", 11.27, 100.0]
["2026-09-23T13:36:26.538860+00:00", "trade", 11.27, 2.0]
["2026-09-23T13:36:26.538860+00:00", "trade", 11.27, 100.0]
["2026-09-23T13:36:26.538862+00:00", "trade", 11.27, 50.0]
["2026-09-23T13:36:26.538865+00:00", "trade", 11.27, 50.0]
["2026-09-23T13:36:26.538883+00:00", "trade", 11.27, 100.0]
["2026-09-23T13:36:26.538918+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:26.538928+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:26.538933+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:26.538993+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:26.539029+00:00", "quote", 11.27, 11.27]
["2026-09-23T13:36:26.539083+00:00", "quote", 11.27, 11.27]
["2026-09-23T13:36:26.539108+00:00", "quote", 11.27, 11.27]
["2026-09-23T13:36:26.539173+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:36:26.539244+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:36:26.539264+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:36:26.539338+00:00", "trade", 11.27, 6.0]
["2026-09-23T13:36:26.539422+00:00", "trade", 11.275, 6.0]
["2026-09-23T13:36:26.539464+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:36:26.539484+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:36:26.539770+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:36:26.539775+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:36:26.539775+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:36:26.540023+00:00", "trade", 11.26, 13.0]
["2026-09-23T13:36:26.540030+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:36:26.540481+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:36:26.542967+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:36:26.543980+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:36:26.552074+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:36:26.552129+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:36:26.639557+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:36:26.872621+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:36:27.001852+00:00", "trade", 11.2682, 4.0]
["2026-09-23T13:36:27.004414+00:00", "trade", 11.265, 1.0]
["2026-09-23T13:36:27.110807+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:36:27.377325+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:36:27.377571+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:36:27.379275+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:36:27.380012+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:36:27.386041+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:36:27.408782+00:00", "trade", 11.2654, 500.0]
["2026-09-23T13:36:27.698021+00:00", "trade", 11.2682, 1.0]
["2026-09-23T13:36:27.845567+00:00", "trade", 11.265, 1.0]
["2026-09-23T13:36:28.205273+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:36:28.269499+00:00", "trade", 11.27, 150.0]
["2026-09-23T13:36:28.506694+00:00", "trade", 11.265, 10.0]
["2026-09-23T13:36:28.592735+00:00", "trade", 11.26, 5.0]
["2026-09-23T13:36:28.674027+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:36:28.674077+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:36:28.674127+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:36:28.855679+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:36:29.048933+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:36:29.731303+00:00", "trade", 11.265, 100.0]
["2026-09-23T13:36:29.731779+00:00", "trade", 11.265, 100.0]
["2026-09-23T13:36:29.892317+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:36:29.991212+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:36:30.183424+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:36:30.183484+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:36:30.467799+00:00", "trade", 11.265, 1.0]
["2026-09-23T13:36:30.778278+00:00", "trade", 11.265, 1.0]
["2026-09-23T13:36:30.784099+00:00", "trade", 11.265, 1.0]
["2026-09-23T13:36:31.113935+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:36:31.114462+00:00", "trade", 11.27, 846.0]
["2026-09-23T13:36:31.114480+00:00", "trade", 11.27, 275.0]
["2026-09-23T13:36:31.114482+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:36:31.114507+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:36:31.114597+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:36:31.114622+00:00", "quote", 11.27, 11.27]
["2026-09-23T13:36:31.114657+00:00", "trade", 11.27, 10.0]
["2026-09-23T13:36:31.114657+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:31.114660+00:00", "trade", 11.27, 900.0]
["2026-09-23T13:36:31.114677+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:31.114702+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:31.114797+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:31.114873+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:31.114968+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:31.114970+00:00", "trade", 11.27, 104.0]
["2026-09-23T13:36:31.114970+00:00", "trade", 11.27, 36.0]
["2026-09-23T13:36:31.115324+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:31.115359+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:31.115830+00:00", "trade", 11.27, 6.0]
["2026-09-23T13:36:31.116015+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:31.120190+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:31.120238+00:00", "trade", 11.27, 50.0]
["2026-09-23T13:36:31.120238+00:00", "trade", 11.27, 266.0]
["2026-09-23T13:36:31.120244+00:00", "trade", 11.27, 100.0]
["2026-09-23T13:36:31.120244+00:00", "trade", 11.27, 100.0]
["2026-09-23T13:36:31.120250+00:00", "trade", 11.27, 18.0]
["2026-09-23T13:36:31.120250+00:00", "trade", 11.27, 25.0]
["2026-09-23T13:36:31.120250+00:00", "trade", 11.27, 113.0]
["2026-09-23T13:36:31.120253+00:00", "trade", 11.27, 100.0]
["2026-09-23T13:36:31.120531+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:31.120672+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:31.122025+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:31.122045+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:31.125678+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:31.125688+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:31.125759+00:00", "trade", 11.27, 28.0]
["2026-09-23T13:36:31.126345+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:31.223481+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:31.224458+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:31.224578+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:31.540108+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:31.981939+00:00", "trade", 11.275, 6.0]
["2026-09-23T13:36:32.144054+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:32.544730+00:00", "trade", 11.27, 50.0]
["2026-09-23T13:36:32.544731+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:32.544733+00:00", "trade", 11.27, 200.0]
["2026-09-23T13:36:32.544757+00:00", "trade", 11.27, 50.0]
["2026-09-23T13:36:32.544760+00:00", "trade", 11.27, 50.0]
["2026-09-23T13:36:32.544761+00:00", "quote", 11.26, 11.28]
["2026-09-23T13:36:32.544763+00:00", "trade", 11.27, 16.0]
["2026-09-23T13:36:32.544766+00:00", "quote", 11.26, 11.28]
["2026-09-23T13:36:32.544776+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:36:32.544791+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:36:32.544805+00:00", "trade", 11.27, 22.0]
["2026-09-23T13:36:32.544805+00:00", "trade", 11.27, 50.0]
["2026-09-23T13:36:32.544811+00:00", "trade", 11.27, 18.0]
["2026-09-23T13:36:32.544811+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:36:32.544816+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:36:32.544856+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:36:32.544876+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:36:32.545227+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:36:32.545257+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:36:32.545292+00:00", "trade", 11.27, 50.0]
["2026-09-23T13:36:32.545292+00:00", "quote", 11.27, 11.27]
["2026-09-23T13:36:32.545322+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:36:32.545325+00:00", "trade", 11.27, 100.0]
["2026-09-23T13:36:32.545889+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:36:32.545919+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:36:32.546039+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:36:32.557907+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:36:32.576482+00:00", "trade", 11.265, 100.0]
["2026-09-23T13:36:32.597761+00:00", "trade", 11.265, 100.0]
["2026-09-23T13:36:32.597770+00:00", "trade", 11.265, 100.0]
["2026-09-23T13:36:32.650888+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:36:32.676830+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:36:32.878594+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:36:33.183053+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:36:33.183118+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:36:33.183253+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:36:33.271719+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:36:33.271722+00:00", "trade", 11.27, 66.0]
["2026-09-23T13:36:33.271779+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:36:33.271784+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:36:33.271844+00:00", "trade", 11.27, 34.0]
["2026-09-23T13:36:33.271844+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:36:33.271846+00:00", "trade", 11.27, 179.0]
["2026-09-23T13:36:33.271929+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:36:33.271939+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:36:33.271972+00:00", "trade", 11.27, 221.0]
["2026-09-23T13:36:33.271987+00:00", "trade", 11.27, 66.0]
["2026-09-23T13:36:33.271991+00:00", "trade", 11.27, 7.0]
["2026-09-23T13:36:33.271991+00:00", "trade", 11.27, 31.0]
["2026-09-23T13:36:33.271996+00:00", "trade", 11.27, 77.0]
["2026-09-23T13:36:33.271996+00:00", "trade", 11.27, 25.0]
["2026-09-23T13:36:33.272084+00:00", "quote", 11.26, 11.27]
["2026-09-23T13:36:33.272160+00:00", "quote", 11.27, 11.27]
["2026-09-23T13:36:33.272160+00:00", "quote", 11.27, 11.27]
["2026-09-23T13:36:33.272275+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:33.272716+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:33.272741+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:33.272761+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:33.272811+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:33.272881+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:33.273082+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:33.273152+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:33.285095+00:00", "trade", 11.275, 145.0]
["2026-09-23T13:36:33.305198+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:33.351764+00:00", "trade", 11.28, 300.0]
["2026-09-23T13:36:33.351821+00:00", "trade", 11.28, 1.0]
["2026-09-23T13:36:33.351860+00:00", "trade", 11.28, 100.0]
["2026-09-23T13:36:33.351878+00:00", "trade", 11.28, 99.0]
["2026-09-23T13:36:33.351878+00:00", "trade", 11.28, 26.0]
["2026-09-23T13:36:33.351881+00:00", "trade", 11.28, 400.0]
["2026-09-23T13:36:33.351884+00:00", "trade", 11.28, 500.0]
["2026-09-23T13:36:33.351884+00:00", "trade", 11.28, 74.0]
["2026-09-23T13:36:33.351884+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:33.351888+00:00", "trade", 11.28, 1600.0]
["2026-09-23T13:36:33.351888+00:00", "trade", 11.28, 100.0]
["2026-09-23T13:36:33.351889+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:33.351893+00:00", "trade", 11.28, 100.0]
["2026-09-23T13:36:33.351893+00:00", "trade", 11.28, 278.0]
["2026-09-23T13:36:33.351929+00:00", "trade", 11.28, 222.0]
["2026-09-23T13:36:33.351932+00:00", "trade", 11.28, 100.0]
["2026-09-23T13:36:33.351969+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:33.352034+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:33.352034+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:33.352039+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:33.352075+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:33.352089+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:36:33.352115+00:00", "quote", 11.28, 11.28]
["2026-09-23T13:36:33.352145+00:00", "quote", 11.28, 11.28]
["2026-09-23T13:36:33.352155+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:33.352158+00:00", "trade", 11.28, 300.0]
["2026-09-23T13:36:33.352162+00:00", "trade", 11.28, 50.0]
["2026-09-23T13:36:33.352162+00:00", "trade", 11.28, 23.0]
["2026-09-23T13:36:33.352164+00:00", "trade", 11.28, 25.0]
["2026-09-23T13:36:33.352175+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:33.352179+00:00", "trade", 11.28, 5.0]
["2026-09-23T13:36:33.352179+00:00", "trade", 11.28, 70.0]
["2026-09-23T13:36:33.352290+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:33.352525+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:33.352536+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:33.352691+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:33.352721+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:33.352771+00:00", "trade", 11.28, 11.0]
["2026-09-23T13:36:33.352871+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:33.353000+00:00", "trade", 11.28, 4.0]
["2026-09-23T13:36:33.353052+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:33.353072+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:33.353473+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:33.353556+00:00", "trade", 11.28, 14.0]
["2026-09-23T13:36:33.434156+00:00", "trade", 11.285, 100.0]
["2026-09-23T13:36:33.452097+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:33.549368+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:33.559536+00:00", "trade", 11.285, 100.0]
["2026-09-23T13:36:33.560643+00:00", "trade", 11.28, 1.0]
["2026-09-23T13:36:33.561658+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:33.677020+00:00", "trade", 11.285, 100.0]
["2026-09-23T13:36:34.137250+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:34.138584+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:34.152722+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:34.153469+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:34.685602+00:00", "trade", 11.2827, 1000.0]
["2026-09-23T13:36:34.840176+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:35.343387+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:35.353937+00:00", "trade", 11.285, 3.0]
["2026-09-23T13:36:35.594829+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:35.595856+00:00", "trade", 11.285, 100.0]
["2026-09-23T13:36:35.595919+00:00", "trade", 11.285, 75.0]
["2026-09-23T13:36:35.628409+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:35.684162+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:35.709858+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:35.710635+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:35.710715+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:35.710820+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:35.711266+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:35.760017+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:35.760092+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:35.760694+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:36.097810+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:36.235449+00:00", "trade", 11.2886, 1.0]
["2026-09-23T13:36:36.592075+00:00", "trade", 11.285, 555.0]
["2026-09-23T13:36:36.743294+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:36.755317+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:36.981650+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:37.268222+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:37.553880+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:37.553880+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:38.211318+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:38.212004+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:38.212571+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:38.239881+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:38.399894+00:00", "trade", 11.2803, 1.0]
["2026-09-23T13:36:39.100340+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:39.100421+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:39.102671+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:39.379664+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:39.379664+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:39.379930+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:39.925106+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:39.926113+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:39.926604+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:39.939124+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:40.101585+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:40.102036+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:40.499971+00:00", "trade", 11.285, 1.0]
["2026-09-23T13:36:40.560215+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:40.640426+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:40.975975+00:00", "trade", 11.28, 5.0]
["2026-09-23T13:36:41.029465+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:41.083724+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:41.084501+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:41.159730+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:42.121075+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:42.224340+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:42.684867+00:00", "trade", 11.284, 273.0]
["2026-09-23T13:36:42.820595+00:00", "trade", 11.282, 1.0]
["2026-09-23T13:36:43.123622+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:43.151378+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:43.245670+00:00", "trade", 11.28, 4745.0]
["2026-09-23T13:36:43.246031+00:00", "trade", 11.28, 1.0]
["2026-09-23T13:36:43.276941+00:00", "trade", 11.285, 100.0]
["2026-09-23T13:36:43.290248+00:00", "trade", 11.2882, 1.0]
["2026-09-23T13:36:43.290609+00:00", "trade", 11.2882, 1.0]
["2026-09-23T13:36:43.369931+00:00", "trade", 11.285, 1.0]
["2026-09-23T13:36:43.930325+00:00", "trade", 11.2899, 10.0]
["2026-09-23T13:36:44.868203+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:44.882262+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:45.482037+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:45.482889+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:45.780707+00:00", "trade", 11.2867, 2.0]
["2026-09-23T13:36:45.810678+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:45.883446+00:00", "trade", 11.2888, 1.0]
["2026-09-23T13:36:46.093766+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:46.230576+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:46.230852+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:46.255766+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:46.732893+00:00", "trade", 11.28, 100.0]
["2026-09-23T13:36:46.966730+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:46.994922+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:47.311822+00:00", "trade", 11.2828, 500.0]
["2026-09-23T13:36:47.380028+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:47.380990+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:47.388944+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:47.763113+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:48.111624+00:00", "trade", 11.29, 400.0]
["2026-09-23T13:36:48.111640+00:00", "trade", 11.29, 600.0]
["2026-09-23T13:36:48.111640+00:00", "trade", 11.29, 1.0]
["2026-09-23T13:36:48.111642+00:00", "trade", 11.29, 400.0]
["2026-09-23T13:36:48.111648+00:00", "trade", 11.29, 100.0]
["2026-09-23T13:36:48.111697+00:00", "trade", 11.29, 600.0]
["2026-09-23T13:36:48.111700+00:00", "trade", 11.29, 1.0]
["2026-09-23T13:36:48.111712+00:00", "trade", 11.29, 538.0]
["2026-09-23T13:36:48.111717+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:48.111717+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:48.111718+00:00", "trade", 11.29, 61.0]
["2026-09-23T13:36:48.111718+00:00", "trade", 11.29, 100.0]
["2026-09-23T13:36:48.111721+00:00", "trade", 11.29, 300.0]
["2026-09-23T13:36:48.111721+00:00", "trade", 11.29, 400.0]
["2026-09-23T13:36:48.111723+00:00", "trade", 11.29, 900.0]
["2026-09-23T13:36:48.111735+00:00", "trade", 11.29, 100.0]
["2026-09-23T13:36:48.111739+00:00", "trade", 11.29, 10.0]
["2026-09-23T13:36:48.111739+00:00", "trade", 11.29, 5.0]
["2026-09-23T13:36:48.111742+00:00", "trade", 11.29, 100.0]
["2026-09-23T13:36:48.111745+00:00", "trade", 11.29, 395.0]
["2026-09-23T13:36:48.111745+00:00", "trade", 11.29, 100.0]
["2026-09-23T13:36:48.111760+00:00", "trade", 11.29, 4.0]
["2026-09-23T13:36:48.111762+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:48.111777+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:48.111781+00:00", "trade", 11.29, 100.0]
["2026-09-23T13:36:48.111782+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:48.111790+00:00", "trade", 11.29, 100.0]
["2026-09-23T13:36:48.111892+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:48.111937+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:48.111957+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:48.112027+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:48.112078+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:48.112102+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:48.112132+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:48.112188+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:48.112208+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:48.112218+00:00", "quote", 11.29, 11.29]
["2026-09-23T13:36:48.112218+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:36:48.112280+00:00", "trade", 11.29, 300.0]
["2026-09-23T13:36:48.112280+00:00", "trade", 11.29, 200.0]
["2026-09-23T13:36:48.112283+00:00", "trade", 11.29, 100.0]
["2026-09-23T13:36:48.112283+00:00", "quote", 11.29, 11.29]
["2026-09-23T13:36:48.112303+00:00", "quote", 11.29, 11.29]
["2026-09-23T13:36:48.112303+00:00", "quote", 11.29, 11.29]
["2026-09-23T13:36:48.112308+00:00", "quote", 11.29, 11.29]
["2026-09-23T13:36:48.112308+00:00", "quote", 11.29, 11.29]
["2026-09-23T13:36:48.112343+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:48.112388+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:48.112428+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:48.112508+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:48.112523+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:48.112554+00:00", "trade", 11.28, 18.0]
["2026-09-23T13:36:48.112659+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:48.112659+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:48.112665+00:00", "trade", 11.3, 250.0]
["2026-09-23T13:36:48.112686+00:00", "trade", 11.3, 200.0]
["2026-09-23T13:36:48.112689+00:00", "trade", 11.3, 100.0]
["2026-09-23T13:36:48.112695+00:00", "trade", 11.3, 100.0]
["2026-09-23T13:36:48.112699+00:00", "trade", 11.3, 600.0]
["2026-09-23T13:36:48.112704+00:00", "trade", 11.3, 200.0]
["2026-09-23T13:36:48.112704+00:00", "trade", 11.3, 100.0]
["2026-09-23T13:36:48.112713+00:00", "trade", 11.3, 100.0]
["2026-09-23T13:36:48.112713+00:00", "trade", 11.3, 200.0]
["2026-09-23T13:36:48.112799+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:48.112809+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:48.112824+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:48.112824+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:48.112829+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:48.112874+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:48.112875+00:00", "trade", 11.3, 25.0]
["2026-09-23T13:36:48.112878+00:00", "trade", 11.3, 100.0]
["2026-09-23T13:36:48.112879+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:48.112899+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:48.112902+00:00", "trade", 11.3, 128.0]
["2026-09-23T13:36:48.112908+00:00", "trade", 11.3, 100.0]
["2026-09-23T13:36:48.112914+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:48.112920+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:48.112924+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:48.112924+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:48.112929+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:48.112970+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:48.113055+00:00", "quote", 11.3, 11.3]
["2026-09-23T13:36:48.113080+00:00", "quote", 11.3, 11.3]
["2026-09-23T13:36:48.113100+00:00", "quote", 11.3, 11.3]
["2026-09-23T13:36:48.113110+00:00", "quote", 11.3, 11.3]
["2026-09-23T13:36:48.113185+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:36:48.113310+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:36:48.113436+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:36:48.113441+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:36:48.113468+00:00", "trade", 11.31, 25.0]
["2026-09-23T13:36:48.113486+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:36:48.113558+00:00", "trade", 11.31, 5.0]
["2026-09-23T13:36:48.113651+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:36:48.113656+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:36:48.113676+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:36:48.113686+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:36:48.113730+00:00", "trade", 11.31, 100.0]
["2026-09-23T13:36:48.113738+00:00", "trade", 11.31, 100.0]
["2026-09-23T13:36:48.113741+00:00", "trade", 11.31, 100.0]
["2026-09-23T13:36:48.113748+00:00", "trade", 11.31, 25.0]
["2026-09-23T13:36:48.113751+00:00", "trade", 11.31, 14.0]
["2026-09-23T13:36:48.113751+00:00", "trade", 11.31, 200.0]
["2026-09-23T13:36:48.113777+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:36:48.113777+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:36:48.113777+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:36:48.113777+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:36:48.113781+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:36:48.113791+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:36:48.113836+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:36:48.113868+00:00", "trade", 11.31, 100.0]
["2026-09-23T13:36:48.113961+00:00", "trade", 11.31, 100.0]
["2026-09-23T13:36:48.113977+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:36:48.114022+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:36:48.114107+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:36:48.114288+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:36:48.114288+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:36:48.114298+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:36:48.114529+00:00", "trade", 11.31, 100.0]
["2026-09-23T13:36:48.114533+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:36:48.114588+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:36:48.114598+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:36:48.114614+00:00", "trade", 11.32, 100.0]
["2026-09-23T13:36:48.114622+00:00", "trade", 11.32, 400.0]
["2026-09-23T13:36:48.114633+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:36:48.114939+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:36:48.114974+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:36:48.115120+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:36:48.115140+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:36:48.115205+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:36:48.115265+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:36:48.115470+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:36:48.115530+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:36:48.115530+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:36:48.115546+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:36:48.115881+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:36:48.116162+00:00", "trade", 11.31, 20.0]
["2026-09-23T13:36:48.116166+00:00", "trade", 11.31, 50.0]
["2026-09-23T13:36:48.116168+00:00", "trade", 11.31, 100.0]
["2026-09-23T13:36:48.116168+00:00", "trade", 11.31, 100.0]
["2026-09-23T13:36:48.117119+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:36:48.117124+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:36:48.117134+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:36:48.117144+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:36:48.117149+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:36:48.117204+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:36:48.117565+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:36:48.117756+00:00", "trade", 11.31, 17.0]
["2026-09-23T13:36:48.118112+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:36:48.118738+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:36:48.118941+00:00", "trade", 11.315, 14.0]
["2026-09-23T13:36:48.123269+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:36:48.123710+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:36:48.149426+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:36:48.213769+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:36:48.214015+00:00", "trade", 11.31, 6.0]
["2026-09-23T13:36:48.214065+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:36:48.214065+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:36:48.214070+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:36:48.214115+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:36:48.214120+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:36:48.214270+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:36:48.214441+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:36:48.214491+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:36:48.215062+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:36:48.215067+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:36:48.215503+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:36:48.215523+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:36:48.218831+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:36:48.219728+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:36:48.219733+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:36:48.322985+00:00", "trade", 11.3198, 425.0]
["2026-09-23T13:36:49.114660+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:36:49.115006+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:36:49.115061+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:36:49.115076+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:36:49.115116+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:36:49.115116+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:36:49.115156+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:36:49.115196+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:36:49.115592+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:36:49.115622+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:36:49.115632+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:36:49.115642+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:36:49.115672+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:36:49.116019+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:36:49.152936+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:36:49.152986+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:36:49.153277+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:36:49.153608+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:36:49.153608+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:36:49.155086+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:36:49.658125+00:00", "trade", 11.3135, 3.0]
["2026-09-23T13:36:49.701164+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:36:49.718410+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:36:50.112040+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:36:50.233539+00:00", "trade", 11.3046, 12.0]
["2026-09-23T13:36:50.233566+00:00", "trade", 11.3046, 1.0]
["2026-09-23T13:36:50.413422+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:36:50.413492+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:36:50.418208+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:36:50.418268+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:36:50.440942+00:00", "trade", 11.3082, 5.0]
["2026-09-23T13:36:50.700868+00:00", "trade", 11.305, 44.0]
["2026-09-23T13:36:50.706903+00:00", "trade", 11.3045, 1.0]
["2026-09-23T13:36:51.364040+00:00", "trade", 11.305, 50.0]
["2026-09-23T13:36:51.521783+00:00", "trade", 11.305, 100.0]
["2026-09-23T13:36:51.524377+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:36:51.524985+00:00", "trade", 11.305, 200.0]
["2026-09-23T13:36:51.525054+00:00", "trade", 11.305, 200.0]
["2026-09-23T13:36:51.525329+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:36:51.529947+00:00", "trade", 11.3, 100.0]
["2026-09-23T13:36:51.529947+00:00", "trade", 11.3, 14.0]
["2026-09-23T13:36:51.529962+00:00", "trade", 11.3, 100.0]
["2026-09-23T13:36:51.529965+00:00", "trade", 11.3, 100.0]
["2026-09-23T13:36:51.529974+00:00", "trade", 11.3, 100.0]
["2026-09-23T13:36:51.529981+00:00", "trade", 11.3, 100.0]
["2026-09-23T13:36:51.529983+00:00", "trade", 11.3, 300.0]
["2026-09-23T13:36:51.530007+00:00", "trade", 11.3, 50.0]
["2026-09-23T13:36:51.530176+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:36:51.530236+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:36:51.530252+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:36:51.530256+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:36:51.530261+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:36:51.530266+00:00", "trade", 11.3, 100.0]
["2026-09-23T13:36:51.530269+00:00", "trade", 11.3, 24.0]
["2026-09-23T13:36:51.530271+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:36:51.530272+00:00", "trade", 11.3, 26.0]
["2026-09-23T13:36:51.530321+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:36:51.530333+00:00", "trade", 11.3, 100.0]
["2026-09-23T13:36:51.530381+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:36:51.530391+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:36:51.530412+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:36:51.530441+00:00", "trade", 11.3, 200.0]
["2026-09-23T13:36:51.530443+00:00", "trade", 11.3, 16.0]
["2026-09-23T13:36:51.530446+00:00", "trade", 11.3, 4.0]
["2026-09-23T13:36:51.530449+00:00", "trade", 11.3, 100.0]
["2026-09-23T13:36:51.530465+00:00", "trade", 11.3, 28.0]
["2026-09-23T13:36:51.530465+00:00", "trade", 11.3, 20.0]
["2026-09-23T13:36:51.530473+00:00", "trade", 11.3, 80.0]
["2026-09-23T13:36:51.530498+00:00", "trade", 11.3, 100.0]
["2026-09-23T13:36:51.530517+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:36:51.530517+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:36:51.530522+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:36:51.530557+00:00", "quote", 11.3, 11.3]
["2026-09-23T13:36:51.530562+00:00", "quote", 11.3, 11.3]
["2026-09-23T13:36:51.530627+00:00", "quote", 11.3, 11.3]
["2026-09-23T13:36:51.530647+00:00", "quote", 11.3, 11.3]
["2026-09-23T13:36:51.530662+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:51.530807+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:51.530816+00:00", "trade", 11.305, 24.0]
["2026-09-23T13:36:51.530827+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:51.530858+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:51.530877+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:51.530898+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:51.530958+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:51.530978+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:51.531008+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:51.531028+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:51.531048+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:51.531063+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:51.531193+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:51.531238+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:51.531253+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:51.531323+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:51.531339+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:51.531354+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:51.531374+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:51.531374+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:51.531399+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:51.531429+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:51.531574+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:51.531835+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:51.532336+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:51.533670+00:00", "trade", 11.3, 15.0]
["2026-09-23T13:36:51.534140+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:51.534160+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:51.534180+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:51.534576+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:51.546695+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:51.546865+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:51.547337+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:51.547783+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:51.547808+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:51.548344+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:36:51.548384+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:51.548825+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:51.549011+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:51.549276+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:51.566838+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:51.566863+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:36:51.567259+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:36:51.567309+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:36:51.567339+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:36:51.567339+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:36:51.567349+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:51.567489+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:51.567815+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:51.567830+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:51.568011+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:51.576902+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:51.581222+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:51.597020+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:51.597075+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:51.597110+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:36:51.597601+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:36:51.597627+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:36:51.597631+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:36:51.597641+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:36:51.630569+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:36:51.630645+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:36:51.701287+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:51.701749+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:51.701794+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:51.702205+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:51.702275+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:51.702355+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:51.702756+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:51.702791+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:51.703257+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:51.703297+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:51.703748+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:51.703748+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:51.704224+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:51.704224+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:51.704731+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:51.704756+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:51.705262+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:51.705262+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:51.705718+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:51.705758+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:51.706189+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:51.706249+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:51.706690+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:51.706745+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:51.707171+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:51.707222+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:51.707673+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:51.707693+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:51.708159+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:51.708174+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:51.708655+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:51.708655+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:51.709131+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:51.709131+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:51.709612+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:51.709622+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:51.710098+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:51.710098+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:51.710574+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:51.710595+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:51.711091+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:51.711547+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:51.711567+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:51.712038+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:51.712098+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:51.712479+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:51.712559+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:51.712940+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:51.713040+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:51.713055+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:51.713501+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:51.713532+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:51.713998+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:51.714038+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:51.714479+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:51.714494+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:51.714945+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:51.715000+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:51.715426+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:51.715456+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:51.715957+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:51.715957+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:51.717055+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:51.717055+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:51.717551+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:51.717551+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:51.718027+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:51.718027+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:51.718498+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:51.718518+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:51.718994+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:51.718994+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:51.719461+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:51.719481+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:51.719942+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:51.719962+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:51.833759+00:00", "trade", 11.295, 1000.0]
["2026-09-23T13:36:52.001361+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:52.005991+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:52.006042+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:52.010868+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:52.011184+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:36:52.011615+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:36:52.011815+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:36:52.011856+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:36:52.012086+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:36:52.012131+00:00", "trade", 11.29, 7.0]
["2026-09-23T13:36:52.013815+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:36:52.015529+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:36:52.017218+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:36:52.112901+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:36:52.155502+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:36:52.468681+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:36:53.432457+00:00", "trade", 11.3054, 200.0]
["2026-09-23T13:36:53.484373+00:00", "trade", 11.3055, 10.0]
["2026-09-23T13:36:53.729518+00:00", "trade", 11.2946, 4.0]
["2026-09-23T13:36:53.750758+00:00", "trade", 11.2946, 1.0]
["2026-09-23T13:36:53.866854+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:36:53.878772+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:36:53.879055+00:00", "trade", 11.31, 200.0]
["2026-09-23T13:36:53.879058+00:00", "trade", 11.31, 50.0]
["2026-09-23T13:36:53.879079+00:00", "trade", 11.31, 300.0]
["2026-09-23T13:36:53.879083+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:36:53.879085+00:00", "trade", 11.31, 400.0]
["2026-09-23T13:36:53.879085+00:00", "trade", 11.31, 100.0]
["2026-09-23T13:36:53.879088+00:00", "trade", 11.31, 100.0]
["2026-09-23T13:36:53.879091+00:00", "trade", 11.31, 50.0]
["2026-09-23T13:36:53.879113+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:36:53.879128+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:36:53.879133+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:36:53.879163+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:36:53.879163+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:36:53.879163+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:36:53.879459+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:36:53.879499+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:36:53.879539+00:00", "trade", 11.31, 50.0]
["2026-09-23T13:36:53.879542+00:00", "trade", 11.31, 25.0]
["2026-09-23T13:36:53.879554+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:36:53.879574+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:36:53.879574+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:36:53.879579+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:36:53.879599+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:36:53.879609+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:36:53.879639+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:36:53.879639+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:36:53.879699+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:36:53.879760+00:00", "quote", 11.31, 11.31]
["2026-09-23T13:36:53.879815+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:36:53.879975+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:36:53.880035+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:36:53.880041+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:36:53.880041+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:36:53.880041+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:36:53.880041+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:36:53.880055+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:36:53.880080+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:36:53.880145+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:36:53.880391+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:36:53.880622+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:36:53.880662+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:36:53.887002+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:36:53.887107+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:36:53.914267+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:36:53.914778+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:36:53.914793+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:36:54.017828+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:36:54.185120+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:36:55.051324+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:36:55.051464+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:36:55.368462+00:00", "trade", 11.32, 100.0]
["2026-09-23T13:36:55.368837+00:00", "trade", 11.32, 100.0]
["2026-09-23T13:36:55.368867+00:00", "trade", 11.32, 100.0]
["2026-09-23T13:36:55.368895+00:00", "trade", 11.32, 100.0]
["2026-09-23T13:36:55.369207+00:00", "trade", 11.32, 100.0]
["2026-09-23T13:36:55.369213+00:00", "trade", 11.32, 100.0]
["2026-09-23T13:36:55.369228+00:00", "trade", 11.32, 100.0]
["2026-09-23T13:36:55.369598+00:00", "trade", 11.32, 200.0]
["2026-09-23T13:36:55.655668+00:00", "trade", 11.3167, 3.0]
["2026-09-23T13:36:56.283572+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:36:56.913369+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:36:57.140805+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:36:57.775187+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:36:57.778535+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:36:57.907684+00:00", "trade", 11.3199, 7.0]
["2026-09-23T13:36:57.928421+00:00", "trade", 11.315, 49.0]
["2026-09-23T13:36:57.928924+00:00", "trade", 11.31, 49.0]
["2026-09-23T13:36:58.223889+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:36:58.427963+00:00", "trade", 11.32, 1.0]
["2026-09-23T13:36:58.553992+00:00", "trade", 11.3186, 1.0]
["2026-09-23T13:36:58.840720+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:36:58.841742+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:36:58.871217+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:36:59.280059+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:36:59.280675+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:36:59.286845+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:36:59.316869+00:00", "trade", 11.315, 561.0]
["2026-09-23T13:36:59.412974+00:00", "trade", 11.3182, 50.0]
["2026-09-23T13:36:59.583194+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:36:59.991234+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:00.046460+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:00.047442+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:00.048690+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:00.358785+00:00", "trade", 11.315, 20.0]
["2026-09-23T13:37:00.368576+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:00.417151+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:00.646286+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:00.841559+00:00", "trade", 11.32, 20.0]
["2026-09-23T13:37:00.842266+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:00.843289+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:00.859573+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:01.288490+00:00", "trade", 11.32, 10.0]
["2026-09-23T13:37:01.307197+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:01.324522+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:01.408830+00:00", "trade", 11.315, 37.0]
["2026-09-23T13:37:01.543193+00:00", "trade", 11.315, 500.0]
["2026-09-23T13:37:01.600639+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:01.682193+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:01.682198+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:01.682997+00:00", "trade", 11.31, 150.0]
["2026-09-23T13:37:01.683070+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:01.689069+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:01.723825+00:00", "trade", 11.315, 6.0]
["2026-09-23T13:37:01.912961+00:00", "trade", 11.31, 24.0]
["2026-09-23T13:37:01.912961+00:00", "trade", 11.31, 50.0]
["2026-09-23T13:37:01.912963+00:00", "trade", 11.31, 50.0]
["2026-09-23T13:37:01.912969+00:00", "trade", 11.31, 400.0]
["2026-09-23T13:37:01.912971+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:01.912972+00:00", "trade", 11.31, 100.0]
["2026-09-23T13:37:01.912972+00:00", "trade", 11.31, 50.0]
["2026-09-23T13:37:01.913131+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:01.913162+00:00", "quote", 11.31, 11.31]
["2026-09-23T13:37:01.913262+00:00", "quote", 11.31, 11.31]
["2026-09-23T13:37:01.913264+00:00", "trade", 11.31, 200.0]
["2026-09-23T13:37:01.913267+00:00", "trade", 11.31, 100.0]
["2026-09-23T13:37:01.913387+00:00", "quote", 11.31, 11.31]
["2026-09-23T13:37:01.913445+00:00", "trade", 11.31, 3.0]
["2026-09-23T13:37:01.913445+00:00", "trade", 11.31, 15.0]
["2026-09-23T13:37:01.913448+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:37:01.913450+00:00", "trade", 11.31, 50.0]
["2026-09-23T13:37:01.913450+00:00", "trade", 11.31, 4.0]
["2026-09-23T13:37:01.913453+00:00", "trade", 11.31, 50.0]
["2026-09-23T13:37:01.913502+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:37:01.913512+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:37:01.913542+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:37:01.913567+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:37:01.913603+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:37:01.913913+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:37:01.913953+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:37:01.914039+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:37:01.914059+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:37:01.914174+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:37:01.914194+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:37:01.914199+00:00", "trade", 11.3, 10.0]
["2026-09-23T13:37:01.914334+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:37:01.914334+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:37:01.915056+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:37:01.915076+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:37:01.915156+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:37:01.915592+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:37:01.950621+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:37:01.951237+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:37:01.988740+00:00", "trade", 11.3062, 200.0]
["2026-09-23T13:37:02.019108+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:37:02.165256+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:37:02.165882+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:37:02.432727+00:00", "trade", 11.3, 90.0]
["2026-09-23T13:37:02.432761+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:02.432832+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:02.432917+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:02.432932+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:02.433007+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:02.433012+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:02.433017+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:02.433037+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:02.433097+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:02.433368+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:02.433368+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:02.433448+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:02.433448+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:02.433483+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:02.433623+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:02.433668+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:02.433789+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:02.433789+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:02.434079+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:02.434095+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:02.435778+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:02.441587+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:02.465319+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:02.494824+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:02.533160+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:02.870146+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:02.890309+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:02.890314+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:03.028151+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:03.028462+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:03.028958+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:03.029038+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:03.039318+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:03.047084+00:00", "trade", 11.3, 54.0]
["2026-09-23T13:37:03.047753+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:03.152677+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:03.153093+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:03.154597+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:03.247417+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:03.252839+00:00", "trade", 11.295, 200.0]
["2026-09-23T13:37:03.357539+00:00", "trade", 11.2938, 500.0]
["2026-09-23T13:37:03.457898+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:03.516597+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:03.516818+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:03.517023+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:03.517384+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:03.521032+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:03.642942+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:05.089228+00:00", "trade", 11.295, 500.0]
["2026-09-23T13:37:05.098507+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:05.098978+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:05.144626+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:05.340265+00:00", "trade", 11.295, 1.0]
["2026-09-23T13:37:05.345837+00:00", "trade", 11.295, 1.0]
["2026-09-23T13:37:05.743640+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:05.815365+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:06.267204+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:06.267384+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:06.267450+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:06.267460+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:06.267690+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:06.267760+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:06.267886+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:06.267931+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:06.272276+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:06.642280+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:06.642305+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:06.677063+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:06.727065+00:00", "trade", 11.2909, 100.0]
["2026-09-23T13:37:06.779797+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:07.007303+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:07.007929+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:07.111059+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:07.123160+00:00", "trade", 11.29, 1.0]
["2026-09-23T13:37:07.194908+00:00", "trade", 11.2973, 884.0]
["2026-09-23T13:37:07.568934+00:00", "trade", 11.29, 10.0]
["2026-09-23T13:37:07.570376+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:07.682664+00:00", "trade", 11.28, 50.0]
["2026-09-23T13:37:07.696199+00:00", "trade", 11.2972, 1.0]
["2026-09-23T13:37:07.751681+00:00", "trade", 11.2973, 1.0]
["2026-09-23T13:37:07.884458+00:00", "trade", 11.2825, 10.0]
["2026-09-23T13:37:08.614031+00:00", "trade", 11.29, 100.0]
["2026-09-23T13:37:08.672162+00:00", "trade", 11.29, 45.0]
["2026-09-23T13:37:08.672215+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:08.672295+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:08.672300+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:08.672365+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:08.672696+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:08.672696+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:08.672806+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:08.672818+00:00", "trade", 11.29, 4.0]
["2026-09-23T13:37:08.672826+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:08.673072+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:08.673082+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:08.673112+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:08.673498+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:08.673613+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:08.674069+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:08.674164+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:08.674946+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:08.700497+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:08.772894+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:09.003672+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:09.004409+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:09.004780+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:09.004805+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:09.004865+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:09.005802+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:09.005899+00:00", "trade", 11.29, 5.0]
["2026-09-23T13:37:09.007000+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:09.177155+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:09.294657+00:00", "trade", 11.29, 1.0]
["2026-09-23T13:37:09.320380+00:00", "trade", 11.29, 100.0]
["2026-09-23T13:37:09.448106+00:00", "trade", 11.2846, 425.0]
["2026-09-23T13:37:09.541727+00:00", "trade", 11.2952, 1.0]
["2026-09-23T13:37:10.111776+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:10.111931+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:10.635092+00:00", "trade", 11.288, 25.0]
["2026-09-23T13:37:10.861209+00:00", "trade", 11.2999, 2.0]
["2026-09-23T13:37:10.923712+00:00", "trade", 11.29, 7.0]
["2026-09-23T13:37:11.142404+00:00", "trade", 11.29, 1.0]
["2026-09-23T13:37:11.504992+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:11.713630+00:00", "trade", 11.29, 1.0]
["2026-09-23T13:37:11.713702+00:00", "trade", 11.29, 49.0]
["2026-09-23T13:37:11.714014+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:11.714685+00:00", "trade", 11.29, 7.0]
["2026-09-23T13:37:11.716780+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:11.719181+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:11.734502+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:11.734748+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:11.734828+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:11.735064+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:11.735219+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:11.735289+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:11.735424+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:11.736462+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:11.785338+00:00", "trade", 11.29, 14.0]
["2026-09-23T13:37:11.918976+00:00", "trade", 11.29, 1000.0]
["2026-09-23T13:37:12.090037+00:00", "trade", 11.2898, 1000.0]
["2026-09-23T13:37:12.247416+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:12.249752+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:12.250218+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:12.250233+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:12.250249+00:00", "trade", 11.28, 4.0]
["2026-09-23T13:37:12.251260+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:12.258713+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:12.301169+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:12.301610+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:12.301610+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:12.301645+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:12.301745+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:12.396265+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:12.396551+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:12.396977+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:12.396992+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:12.397017+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:12.397147+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:12.400154+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:12.454218+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:12.454604+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:12.454659+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:12.454659+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:12.454789+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:12.499821+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:12.500077+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:12.500533+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:12.500533+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:12.500553+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:12.500698+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:12.587219+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:12.587479+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:12.587945+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:12.587945+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:12.587961+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:12.588111+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:12.641067+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:12.641342+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:12.641355+00:00", "trade", 11.282, 6.0]
["2026-09-23T13:37:12.641798+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:12.641804+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:12.641979+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:12.679929+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:12.680190+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:12.680651+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:12.680691+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:12.680736+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:12.719107+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:12.719348+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:12.719588+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:12.719824+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:12.720025+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:12.720185+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:12.720380+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:12.723012+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:12.723137+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:12.754797+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:12.755033+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:12.755754+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:12.756185+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:12.760776+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:12.760866+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:12.791008+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:12.791239+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:12.791454+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:12.791489+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:12.791509+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:12.791524+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:12.791589+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:12.791850+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:12.791920+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:12.791995+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:12.794877+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:12.795048+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:12.848259+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:12.848700+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:12.848745+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:12.848815+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:12.910011+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:12.910302+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:12.910447+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:12.910808+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:12.912687+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:12.913289+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:12.973392+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:12.973602+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:12.979411+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:13.052224+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:13.052520+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:13.052655+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:13.052936+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:13.053517+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:13.054369+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:13.054454+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:13.096023+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:13.096464+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:13.096464+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:13.096610+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:13.139742+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:13.140008+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:13.140163+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:13.140404+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:13.140584+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:13.141015+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:13.142448+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:13.142534+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:13.175767+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:13.176003+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:13.176199+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:13.176559+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:13.183649+00:00", "trade", 11.285, 27.0]
["2026-09-23T13:37:13.220634+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:13.220890+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:13.221351+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:13.221351+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:13.221511+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:13.221747+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:13.221962+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:13.225370+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:13.225811+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:13.274688+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:13.275124+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:13.275144+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:13.295828+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:13.295853+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:13.295853+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:13.296329+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:13.296775+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:13.296790+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:13.542841+00:00", "trade", 11.2867, 1.0]
["2026-09-23T13:37:13.631716+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:13.632202+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:13.632282+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:13.632628+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:13.632718+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:13.632754+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:13.633165+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:14.165810+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:14.189672+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:14.189707+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:14.189727+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:14.189757+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:14.190213+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:14.190279+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:14.190700+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:14.228349+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:14.228600+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:14.229276+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:14.229381+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:14.229727+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:14.232058+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:14.283991+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:14.284292+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:14.284442+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:14.284453+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:14.284457+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:14.284999+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:14.312609+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:14.312609+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:14.312980+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:14.313055+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:14.313065+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:14.313105+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:14.365094+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:14.365560+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:14.365560+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:14.365746+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:14.366121+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:14.366332+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:14.366773+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:14.427653+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:14.427918+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:14.428379+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:14.428379+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:14.428525+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:14.518609+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:14.518875+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:14.519336+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:14.614402+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:14.614642+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:14.615108+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:14.650011+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:14.650332+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:14.650477+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:14.650477+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:14.650593+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:14.650928+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:14.669202+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:14.669738+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:14.670204+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:14.670700+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:14.670700+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:14.947147+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:14.947588+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:14.947628+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:14.948330+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:14.948490+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:15.048664+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:15.054091+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:15.181339+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:15.197208+00:00", "trade", 11.28, 50.0]
["2026-09-23T13:37:15.344272+00:00", "trade", 11.29, 13.0]
["2026-09-23T13:37:15.512702+00:00", "trade", 11.29, 3.0]
["2026-09-23T13:37:15.528646+00:00", "trade", 11.29, 1.0]
["2026-09-23T13:37:15.617280+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:15.617280+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:15.618824+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:15.618849+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:15.652298+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:15.652714+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:15.652739+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:15.652779+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:15.721573+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:15.722044+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:15.722044+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:15.722445+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:15.759994+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:15.760455+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:15.760455+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:15.760906+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:15.760936+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:15.819260+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:15.819711+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:15.819716+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:15.819751+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:15.889396+00:00", "trade", 11.2898, 4.0]
["2026-09-23T13:37:15.890384+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:15.890840+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:15.890840+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:15.891281+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:15.891296+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:15.957158+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:15.957599+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:15.957639+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:15.958035+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:15.958065+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:15.993133+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:15.993589+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:15.993589+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:15.994050+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:15.994090+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:16.038436+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:16.038882+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:16.038882+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:16.039323+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:16.039358+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:16.140313+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:16.140619+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:16.140769+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:16.140814+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:16.140899+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:16.195720+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:16.195975+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:16.196196+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:16.196336+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:16.220759+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:16.221135+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:16.221245+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:16.227796+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:16.228247+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:16.228262+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:16.228703+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:16.265200+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:16.265646+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:16.265646+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:16.266087+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:16.266112+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:16.301306+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:16.301762+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:16.301762+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:16.301907+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:16.359328+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:16.359810+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:16.359810+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:16.359945+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:16.392118+00:00", "trade", 11.29, 1.0]
["2026-09-23T13:37:16.392848+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:16.393099+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:16.393570+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:16.393570+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:16.393735+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:16.462729+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:16.462990+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:16.463446+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:16.463446+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:16.463897+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:16.463922+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:16.527012+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:16.527478+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:16.527503+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:16.527518+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:16.569293+00:00", "trade", 11.285, 1700.0]
["2026-09-23T13:37:16.570039+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:16.570520+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:16.570520+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:16.570671+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:16.611849+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:16.612129+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:16.612570+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:16.612570+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:16.612726+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:16.648703+00:00", "trade", 11.285, 10.0]
["2026-09-23T13:37:16.649433+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:16.649683+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:16.650145+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:16.650145+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:16.650310+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:16.691082+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:16.691357+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:16.691784+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:16.691784+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:16.691954+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:16.692430+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:16.728451+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:16.728887+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:16.728902+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:16.729072+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:16.764506+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:16.764782+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:16.764997+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:16.765534+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:16.785822+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:16.786233+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:16.806025+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:16.806421+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:16.806451+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:16.806892+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:16.844522+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:16.844993+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:16.844993+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:16.845414+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:16.845449+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:16.943001+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:16.943462+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:16.943462+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:16.943918+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:16.943958+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:16.987015+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:16.987446+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:16.987476+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:16.987872+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:17.087369+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:17.087805+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:17.087825+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:17.088246+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:17.088276+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:17.135438+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:17.135879+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:17.135899+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:17.136320+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:17.136370+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:17.143622+00:00", "trade", 11.285, 490.0]
["2026-09-23T13:37:17.168567+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:17.169013+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:17.169013+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:17.169474+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:17.169484+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:17.225712+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:17.226254+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:17.226254+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:17.226474+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:17.294085+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:17.294571+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:17.294576+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:17.294711+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:17.395571+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:17.396017+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:17.396463+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:17.396508+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:17.396944+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:17.433476+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:17.433957+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:17.433982+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:17.434413+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:17.434439+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:17.510058+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:17.510374+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:17.510534+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:17.510534+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:17.510554+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:17.539393+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:17.539869+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:17.544590+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:17.544836+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:17.545132+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:17.591792+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:17.592048+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:17.592354+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:17.592514+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:17.592534+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:17.626781+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:17.627046+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:17.627522+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:17.627522+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:17.627963+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:17.627983+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:17.678318+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:17.678754+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:17.678799+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:17.679220+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:17.738085+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:17.738506+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:17.803330+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:17.803576+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:17.804062+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:17.804062+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:17.804112+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:17.907272+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:17.907668+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:17.908129+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:17.908149+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:17.908625+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:17.965330+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:17.965806+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:17.965806+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:17.966252+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:17.966408+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:18.015149+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:18.015379+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:18.064626+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:18.064922+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:18.065358+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:18.065403+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:18.065413+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:18.104736+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:18.105218+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:18.105218+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:18.105258+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:18.143509+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:18.143970+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:18.143970+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:18.144431+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:18.144466+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:18.180908+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:18.181364+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:18.181399+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:18.181795+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:18.205005+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:18.215359+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:18.283356+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:18.378628+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:18.379144+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:18.379304+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:18.379580+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:18.379715+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:18.480139+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:18.480580+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:18.687597+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:18.688208+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:18.689912+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:18.689960+00:00", "trade", 11.29, 3.0]
["2026-09-23T13:37:18.689960+00:00", "trade", 11.29, 50.0]
["2026-09-23T13:37:18.689973+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:18.689983+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:18.689983+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:18.690013+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:18.690033+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:18.690454+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:18.690579+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:18.690684+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:18.691246+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:18.691401+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:18.692874+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:18.708657+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:18.709063+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:18.710475+00:00", "trade", 11.3, 100.0]
["2026-09-23T13:37:18.710487+00:00", "trade", 11.3, 10.0]
["2026-09-23T13:37:18.710491+00:00", "trade", 11.3, 300.0]
["2026-09-23T13:37:18.710493+00:00", "trade", 11.3, 100.0]
["2026-09-23T13:37:18.710523+00:00", "trade", 11.3, 1.0]
["2026-09-23T13:37:18.710548+00:00", "trade", 11.3, 300.0]
["2026-09-23T13:37:18.710551+00:00", "trade", 11.3, 77.0]
["2026-09-23T13:37:18.710552+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:18.710556+00:00", "trade", 11.3, 23.0]
["2026-09-23T13:37:18.710559+00:00", "trade", 11.3, 300.0]
["2026-09-23T13:37:18.710559+00:00", "trade", 11.3, 87.0]
["2026-09-23T13:37:18.710584+00:00", "trade", 11.3, 68.0]
["2026-09-23T13:37:18.710590+00:00", "trade", 11.3, 31.0]
["2026-09-23T13:37:18.710601+00:00", "trade", 11.3, 300.0]
["2026-09-23T13:37:18.710604+00:00", "trade", 11.3, 110.0]
["2026-09-23T13:37:18.710610+00:00", "trade", 11.3, 3.0]
["2026-09-23T13:37:18.710782+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:18.710785+00:00", "trade", 11.3, 300.0]
["2026-09-23T13:37:18.710794+00:00", "trade", 11.3, 4.0]
["2026-09-23T13:37:18.710917+00:00", "trade", 11.3, 300.0]
["2026-09-23T13:37:18.710971+00:00", "trade", 11.3, 300.0]
["2026-09-23T13:37:18.710972+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:18.710986+00:00", "trade", 11.3, 37.0]
["2026-09-23T13:37:18.711004+00:00", "trade", 11.3, 200.0]
["2026-09-23T13:37:18.711008+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:18.711038+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:18.711073+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:18.711093+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:18.711098+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:18.711103+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:18.711153+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:18.711173+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:18.711178+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:18.711178+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:18.711218+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:18.711293+00:00", "trade", 11.3, 100.0]
["2026-09-23T13:37:18.711293+00:00", "trade", 11.3, 2.0]
["2026-09-23T13:37:18.711293+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:37:18.711296+00:00", "trade", 11.3, 133.0]
["2026-09-23T13:37:18.711343+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:37:18.711444+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:37:18.711604+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:37:18.711714+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:37:18.711729+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:37:18.711750+00:00", "trade", 11.31, 100.0]
["2026-09-23T13:37:18.711754+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:37:18.711769+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:37:18.711771+00:00", "trade", 11.31, 10.0]
["2026-09-23T13:37:18.711794+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:37:18.711814+00:00", "quote", 11.31, 11.31]
["2026-09-23T13:37:18.711824+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:18.711825+00:00", "trade", 11.31, 500.0]
["2026-09-23T13:37:18.711875+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:18.711967+00:00", "trade", 11.31, 84.0]
["2026-09-23T13:37:18.712065+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:18.712135+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:18.712135+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:18.712235+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:18.712245+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:18.712258+00:00", "trade", 11.31, 6.0]
["2026-09-23T13:37:18.712301+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:18.712336+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:18.712346+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:18.712381+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:18.712386+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:18.712396+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:18.712431+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:18.712484+00:00", "trade", 11.31, 129.0]
["2026-09-23T13:37:18.712508+00:00", "trade", 11.31, 11.0]
["2026-09-23T13:37:18.712521+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:18.712526+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:18.712586+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:18.712591+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:18.712616+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:18.712621+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:18.712646+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:18.712692+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:18.712692+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:18.712752+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:18.712767+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:18.712772+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:18.712772+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:18.712887+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:18.713103+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:18.713133+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:18.713599+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:18.713919+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:18.714035+00:00", "trade", 11.32, 6.0]
["2026-09-23T13:37:18.714041+00:00", "trade", 11.32, 94.0]
["2026-09-23T13:37:18.714656+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:18.714681+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:18.717722+00:00", "trade", 11.31, 2.0]
["2026-09-23T13:37:18.812604+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:18.812885+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:18.813381+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:18.972674+00:00", "trade", 11.299, 3.0]
["2026-09-23T13:37:19.028156+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:19.028637+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:19.029144+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:19.085437+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:19.158110+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:19.158160+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:19.158175+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:19.158376+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:19.504468+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:19.504518+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:19.575332+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:19.575332+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:19.575362+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:19.575457+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:19.575562+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:19.576088+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:19.576991+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:19.750217+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:19.750678+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:19.875330+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:19.875355+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:19.875380+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:19.875405+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:19.875430+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:19.875450+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:19.875896+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:19.876172+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:19.922612+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:20.105116+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:20.444366+00:00", "trade", 11.32, 100.0]
["2026-09-23T13:37:20.444367+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:20.444369+00:00", "trade", 11.32, 100.0]
["2026-09-23T13:37:20.444369+00:00", "trade", 11.32, 75.0]
["2026-09-23T13:37:20.444918+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:20.444958+00:00", "trade", 11.32, 100.0]
["2026-09-23T13:37:20.444976+00:00", "trade", 11.32, 5.0]
["2026-09-23T13:37:20.444978+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:20.444983+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:20.444983+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:20.444988+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:20.445094+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:20.445409+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:20.445434+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:20.445511+00:00", "trade", 11.32, 95.0]
["2026-09-23T13:37:20.445511+00:00", "trade", 11.32, 100.0]
["2026-09-23T13:37:20.445530+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:20.445575+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:20.446016+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:20.618516+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:20.618564+00:00", "trade", 11.32, 100.0]
["2026-09-23T13:37:20.618581+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:20.618596+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:20.619112+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:20.619222+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:20.619222+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:20.619719+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:20.620029+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:20.621874+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:20.622049+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:20.635917+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:20.636438+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:20.636564+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:20.636584+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:20.636589+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:20.636589+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:20.636634+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:20.636960+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:20.636985+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:20.637280+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:20.637681+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:20.637746+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:20.638117+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:20.638598+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:20.639110+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:20.639110+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:20.639481+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:20.639641+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:20.639937+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:20.640072+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:20.640403+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:20.640593+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:20.640879+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:20.645440+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:20.645720+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:20.670008+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:20.691018+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:20.838554+00:00", "trade", 11.3134, 80.0]
["2026-09-23T13:37:21.166488+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:21.166583+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:21.166633+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:21.167200+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:21.167270+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:21.167330+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:21.167691+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:21.217228+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:21.255754+00:00", "trade", 11.315, 3.0]
["2026-09-23T13:37:21.482068+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:21.482108+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:21.482394+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:21.482875+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:21.537931+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:21.538452+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:21.538923+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:21.558740+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:21.611596+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:21.611766+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:21.611816+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:21.612518+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:21.612598+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:21.612839+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:21.628681+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:22.570415+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:22.571081+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:22.571352+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:22.571863+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:22.571868+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:22.573467+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:22.573913+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:22.588267+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:22.588467+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:22.588793+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:22.589034+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:22.589034+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:22.614193+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:22.702343+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:22.702393+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:22.702403+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:22.702604+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:22.702939+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:22.703150+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:22.774760+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:22.774763+00:00", "trade", 11.32, 100.0]
["2026-09-23T13:37:22.774769+00:00", "trade", 11.32, 100.0]
["2026-09-23T13:37:22.774832+00:00", "trade", 11.32, 25.0]
["2026-09-23T13:37:22.774835+00:00", "trade", 11.32, 75.0]
["2026-09-23T13:37:22.774841+00:00", "trade", 11.32, 25.0]
["2026-09-23T13:37:22.774848+00:00", "trade", 11.32, 100.0]
["2026-09-23T13:37:22.774848+00:00", "trade", 11.32, 100.0]
["2026-09-23T13:37:22.774850+00:00", "trade", 11.32, 100.0]
["2026-09-23T13:37:22.774850+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:22.774853+00:00", "trade", 11.32, 100.0]
["2026-09-23T13:37:22.774853+00:00", "trade", 11.32, 175.0]
["2026-09-23T13:37:22.775001+00:00", "quote", 11.32, 11.32]
["2026-09-23T13:37:22.775051+00:00", "quote", 11.32, 11.32]
["2026-09-23T13:37:22.775061+00:00", "quote", 11.32, 11.32]
["2026-09-23T13:37:22.775116+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:22.775467+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:22.775512+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:22.775717+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:22.775834+00:00", "trade", 11.32, 2.0]
["2026-09-23T13:37:22.775973+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:22.776078+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:22.776399+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:22.776434+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:22.807302+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:22.807398+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:22.820396+00:00", "trade", 11.3264, 2900.0]
["2026-09-23T13:37:22.820474+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:22.875329+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:22.876537+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:23.077859+00:00", "trade", 11.33, 100.0]
["2026-09-23T13:37:23.077949+00:00", "trade", 11.33, 100.0]
["2026-09-23T13:37:23.078036+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:23.078070+00:00", "trade", 11.33, 100.0]
["2026-09-23T13:37:23.078507+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:23.078988+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:23.079008+00:00", "trade", 11.32, 8.0]
["2026-09-23T13:37:23.079499+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:23.079499+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:23.079511+00:00", "trade", 11.33, 200.0]
["2026-09-23T13:37:23.079520+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:23.079559+00:00", "trade", 11.33, 100.0]
["2026-09-23T13:37:23.079559+00:00", "trade", 11.33, 700.0]
["2026-09-23T13:37:23.079559+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:23.079564+00:00", "trade", 11.33, 200.0]
["2026-09-23T13:37:23.079564+00:00", "trade", 11.33, 100.0]
["2026-09-23T13:37:23.079571+00:00", "trade", 11.33, 500.0]
["2026-09-23T13:37:23.079571+00:00", "trade", 11.33, 100.0]
["2026-09-23T13:37:23.079580+00:00", "trade", 11.33, 400.0]
["2026-09-23T13:37:23.079585+00:00", "trade", 11.33, 100.0]
["2026-09-23T13:37:23.079585+00:00", "trade", 11.33, 100.0]
["2026-09-23T13:37:23.079585+00:00", "trade", 11.33, 100.0]
["2026-09-23T13:37:23.079610+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:23.079665+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:23.079670+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:23.079670+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:23.079690+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:23.079695+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:23.079710+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:23.079713+00:00", "trade", 11.33, 14.0]
["2026-09-23T13:37:23.079715+00:00", "trade", 11.33, 500.0]
["2026-09-23T13:37:23.079718+00:00", "trade", 11.33, 25.0]
["2026-09-23T13:37:23.079718+00:00", "trade", 11.33, 200.0]
["2026-09-23T13:37:23.079721+00:00", "trade", 11.33, 100.0]
["2026-09-23T13:37:23.079735+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:23.079735+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:23.079751+00:00", "trade", 11.33, 100.0]
["2026-09-23T13:37:23.079760+00:00", "trade", 11.33, 100.0]
["2026-09-23T13:37:23.079760+00:00", "quote", 11.33, 11.33]
["2026-09-23T13:37:23.079763+00:00", "trade", 11.33, 300.0]
["2026-09-23T13:37:23.079765+00:00", "quote", 11.33, 11.33]
["2026-09-23T13:37:23.079766+00:00", "trade", 11.33, 100.0]
["2026-09-23T13:37:23.079820+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:23.079960+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:23.080146+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:23.080176+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:23.080176+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:23.080187+00:00", "trade", 11.33, 44.0]
["2026-09-23T13:37:23.080205+00:00", "trade", 11.33, 91.0]
["2026-09-23T13:37:23.080251+00:00", "quote", 11.33, 11.33]
["2026-09-23T13:37:23.080317+00:00", "quote", 11.33, 11.33]
["2026-09-23T13:37:23.080336+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:23.080337+00:00", "trade", 11.33, 100.0]
["2026-09-23T13:37:23.080376+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:23.080411+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:23.080447+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:23.080477+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:23.080482+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:23.080578+00:00", "trade", 11.33, 50.0]
["2026-09-23T13:37:23.080582+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:23.080612+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:23.080672+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:23.080712+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:23.080812+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:23.080848+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:23.080857+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:23.080913+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:23.080953+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:23.080983+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:23.081088+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:23.081644+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:23.084310+00:00", "trade", 11.33, 8.0]
["2026-09-23T13:37:23.084451+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:23.084456+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:23.084476+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:23.091508+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:23.103281+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:23.116066+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:23.121479+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:23.121955+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:23.122406+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:23.122406+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:23.126120+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:23.155400+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:23.156322+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:23.156512+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:23.156537+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:23.157018+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:23.157339+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:23.157760+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:23.165975+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:23.179347+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:23.180063+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:23.180544+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:23.180574+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:23.193139+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:23.233445+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:23.321289+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:23.325604+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:23.326236+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:23.326832+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:23.327323+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:23.527280+00:00", "trade", 11.34, 1.0]
["2026-09-23T13:37:23.623011+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:23.623176+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:23.623211+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:23.623272+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:37:23.623612+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:23.631117+00:00", "trade", 11.3367, 2.0]
["2026-09-23T13:37:23.633215+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:23.633691+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:23.641685+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:23.642161+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:23.642342+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:23.642973+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:23.895121+00:00", "trade", 11.3319, 3.0]
["2026-09-23T13:37:23.897579+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:23.898451+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:23.918268+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:23.936872+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:24.062074+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:24.069297+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:24.104856+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:24.195799+00:00", "trade", 11.33, 12.0]
["2026-09-23T13:37:24.240585+00:00", "trade", 11.335, 4.0]
["2026-09-23T13:37:24.346562+00:00", "trade", 11.33, 150.0]
["2026-09-23T13:37:24.466644+00:00", "trade", 11.335, 1.0]
["2026-09-23T13:37:24.467859+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:24.798789+00:00", "trade", 11.335, 1.0]
["2026-09-23T13:37:24.893059+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:24.893385+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:37:24.893581+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:24.894062+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:24.903324+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:24.903504+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:24.903780+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:24.904266+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:25.068291+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:25.126790+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:25.126931+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:37:25.127201+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:37:25.127356+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:37:25.127467+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:25.130910+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:37:25.131501+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:37:25.197217+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:25.197493+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:25.511198+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:25.535606+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:25.569479+00:00", "trade", 11.34, 162.0]
["2026-09-23T13:37:25.855705+00:00", "trade", 11.3362, 100.0]
["2026-09-23T13:37:26.014540+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:26.017020+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:26.017993+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:26.026107+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:26.059627+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:26.373151+00:00", "trade", 11.335, 4.0]
["2026-09-23T13:37:26.782074+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:26.941068+00:00", "trade", 11.338, 1.0]
["2026-09-23T13:37:26.942235+00:00", "trade", 11.34, 16.0]
["2026-09-23T13:37:27.037180+00:00", "trade", 11.335, 100.0]
["2026-09-23T13:37:27.038237+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:27.061601+00:00", "trade", 11.335, 1000.0]
["2026-09-23T13:37:27.089098+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:27.616320+00:00", "trade", 11.3382, 1.0]
["2026-09-23T13:37:27.616678+00:00", "trade", 11.3382, 1.0]
["2026-09-23T13:37:27.766554+00:00", "trade", 11.33, 327.0]
["2026-09-23T13:37:28.414774+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:28.448980+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:28.712452+00:00", "trade", 11.3382, 50.0]
["2026-09-23T13:37:28.873514+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:29.489814+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:29.835024+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:29.872117+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:29.991250+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:30.332441+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:30.819244+00:00", "trade", 11.335, 3.0]
["2026-09-23T13:37:31.152352+00:00", "trade", 11.3318, 72.0]
["2026-09-23T13:37:31.153107+00:00", "trade", 11.3318, 1.0]
["2026-09-23T13:37:31.514166+00:00", "trade", 11.3318, 1.0]
["2026-09-23T13:37:31.548829+00:00", "trade", 11.3367, 2.0]
["2026-09-23T13:37:31.562249+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:31.608805+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:31.718576+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:31.756376+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:32.033384+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:32.034131+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:32.065395+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:32.124831+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:32.159664+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:32.190908+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:32.503198+00:00", "trade", 11.3343, 50.0]
["2026-09-23T13:37:32.518354+00:00", "trade", 11.335, 200.0]
["2026-09-23T13:37:32.755796+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:33.024464+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:33.024905+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:33.105667+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:33.133493+00:00", "trade", 11.335, 86.0]
["2026-09-23T13:37:33.424755+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:33.425317+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:33.425798+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:33.430504+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:33.480939+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:33.481295+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:33.504894+00:00", "trade", 11.3376, 1.0]
["2026-09-23T13:37:33.504912+00:00", "trade", 11.3376, 1.0]
["2026-09-23T13:37:33.551046+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:33.551642+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:33.581037+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:33.581062+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:33.582084+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:33.627552+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:33.751943+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:33.807255+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:34.425730+00:00", "trade", 11.34, 100.0]
["2026-09-23T13:37:34.425925+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:34.426195+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:34.426271+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:34.464670+00:00", "trade", 11.34, 9.0]
["2026-09-23T13:37:34.464772+00:00", "trade", 11.34, 44.0]
["2026-09-23T13:37:34.464943+00:00", "trade", 11.34, 91.0]
["2026-09-23T13:37:34.464973+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:34.464978+00:00", "quote", 11.34, 11.34]
["2026-09-23T13:37:34.464983+00:00", "trade", 11.34, 500.0]
["2026-09-23T13:37:34.464983+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:37:34.465008+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:37:34.465008+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:37:34.465018+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:37:34.465023+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:37:34.465023+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:37:34.465028+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:37:34.465031+00:00", "trade", 11.34, 10.0]
["2026-09-23T13:37:34.465033+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:37:34.465034+00:00", "trade", 11.34, 2.0]
["2026-09-23T13:37:34.465073+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:37:34.465083+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:37:34.465138+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:37:34.465289+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:37:34.465559+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:37:34.465654+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:37:34.465715+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:37:34.465719+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:37:34.466215+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:37:34.466647+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:37:34.467012+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:37:34.469714+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:37:34.470155+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:37:34.470175+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:37:34.470636+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:37:34.565080+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:37:34.565131+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:37:34.595738+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:37:34.695170+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:37:34.730739+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:37:34.792842+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:37:34.794536+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:37:35.290580+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:37:35.304798+00:00", "trade", 11.34, 50.0]
["2026-09-23T13:37:35.304829+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:37:35.304840+00:00", "trade", 11.34, 3.0]
["2026-09-23T13:37:35.304840+00:00", "trade", 11.34, 100.0]
["2026-09-23T13:37:35.304844+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:37:35.304846+00:00", "trade", 11.34, 100.0]
["2026-09-23T13:37:35.304846+00:00", "trade", 11.34, 50.0]
["2026-09-23T13:37:35.304874+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:37:35.304879+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:37:35.305014+00:00", "quote", 11.34, 11.34]
["2026-09-23T13:37:35.305064+00:00", "quote", 11.34, 11.34]
["2026-09-23T13:37:35.305169+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:35.305415+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:35.305465+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:35.305465+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:35.305530+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:35.305545+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:35.305726+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:35.305766+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:35.306006+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:35.306247+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:35.309404+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:35.309845+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:35.331246+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:35.406861+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:35.406861+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:35.502544+00:00", "trade", 11.335, 50.0]
["2026-09-23T13:37:35.813076+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:36.040721+00:00", "trade", 11.3319, 84.0]
["2026-09-23T13:37:36.114387+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:36.114493+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:36.114658+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:36.116312+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:36.118267+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:36.221382+00:00", "trade", 11.33, 400.0]
["2026-09-23T13:37:36.221694+00:00", "trade", 11.33, 1.0]
["2026-09-23T13:37:36.221838+00:00", "quote", 11.33, 11.33]
["2026-09-23T13:37:36.221838+00:00", "quote", 11.33, 11.33]
["2026-09-23T13:37:36.221863+00:00", "quote", 11.33, 11.33]
["2026-09-23T13:37:36.221867+00:00", "trade", 11.33, 500.0]
["2026-09-23T13:37:36.221867+00:00", "trade", 11.33, 100.0]
["2026-09-23T13:37:36.221869+00:00", "trade", 11.33, 4.0]
["2026-09-23T13:37:36.221869+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:36.221872+00:00", "trade", 11.33, 1.0]
["2026-09-23T13:37:36.221873+00:00", "quote", 11.33, 11.33]
["2026-09-23T13:37:36.221875+00:00", "trade", 11.33, 4.0]
["2026-09-23T13:37:36.221888+00:00", "quote", 11.33, 11.33]
["2026-09-23T13:37:36.221888+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:36.221890+00:00", "trade", 11.33, 100.0]
["2026-09-23T13:37:36.221890+00:00", "trade", 11.33, 169.0]
["2026-09-23T13:37:36.222073+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:36.222129+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:36.222129+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:36.222139+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:36.222154+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:36.222194+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:36.222288+00:00", "trade", 11.335, 4.0]
["2026-09-23T13:37:36.222359+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:36.222404+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:36.222665+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:36.222825+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:36.224690+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:36.250145+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:36.250316+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:36.253288+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:36.283359+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:36.321826+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:36.325419+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:36.383046+00:00", "trade", 11.325, 100.0]
["2026-09-23T13:37:36.407900+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:36.407970+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:36.409629+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:36.424610+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:36.553291+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:36.556047+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:36.563575+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:36.564076+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:36.564076+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:36.564166+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:36.564673+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:36.564673+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:36.565134+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:36.573514+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:36.620313+00:00", "trade", 11.325, 119.0]
["2026-09-23T13:37:36.986716+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:37.060502+00:00", "trade", 11.32, 11.0]
["2026-09-23T13:37:37.062200+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:37.113993+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:37.114735+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:37.115938+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:37.120218+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:37:37.120313+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:37:37.120674+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:37:37.120674+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:37:37.120955+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:37:37.121371+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:37:37.127550+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:37:37.151848+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:37:37.221960+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:37:37.453540+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:37:37.453821+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:37:37.471468+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:37:37.683371+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:37:37.683421+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:37:37.684294+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:37:37.909779+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:37:37.910255+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:37:38.598767+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:37:38.847954+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:37:39.497241+00:00", "trade", 11.33, 100.0]
["2026-09-23T13:37:39.656319+00:00", "trade", 11.3335, 1.0]
["2026-09-23T13:37:39.765459+00:00", "quote", 11.32, 11.35]
["2026-09-23T13:37:39.765655+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:37:39.765735+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:37:39.765795+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:37:39.765810+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:37:39.765865+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:37:39.765890+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:37:39.765895+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:37:39.765931+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:37:39.766146+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:37:39.766176+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:39.766357+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:39.766823+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:39.767033+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:39.769564+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:39.775819+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:37:39.775859+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:37:39.776295+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:37:39.776340+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:37:39.777132+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:37:39.796628+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:39.796628+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:37:39.796699+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:39.796699+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:39.797095+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:39.797100+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:37:39.797140+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:37:39.797215+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:37:39.797215+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:39.797546+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:37:39.797601+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:37:39.797666+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:37:39.797691+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:37:39.797706+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:37:39.797716+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:37:39.798097+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:37:39.798307+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:37:39.798989+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:37:39.799460+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:37:39.815102+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:37:39.828359+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:37:39.829116+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:37:39.829537+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:37:39.829883+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:37:39.829893+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:39.829903+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:39.829928+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:39.829953+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:39.830910+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:39.831276+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:39.831301+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:39.831396+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:39.899192+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:39.899247+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:37:39.900054+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:39.900365+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:37:39.900661+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:37:39.900726+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:37:39.900981+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:37:39.901167+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:37:39.901483+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:37:39.902485+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:37:39.902485+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:37:39.915381+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:37:39.915381+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:37:39.941428+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:37:39.941688+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:37:39.942756+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:37:39.943693+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:37:39.944054+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:39.944069+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:39.944119+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:39.944355+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:37:39.944836+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:37:39.944836+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:37:39.944856+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:39.944976+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:37:39.944996+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:37:39.945026+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:39.945101+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:39.945552+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:39.945773+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:39.946154+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:39.946254+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:39.946630+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:39.961440+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:39.961911+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:39.976105+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:39.976451+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:37:39.976872+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:37:39.976887+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:37:39.976937+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:37:39.976937+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:37:39.977283+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:37:39.977403+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:37:39.981889+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:37:39.981904+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:39.981994+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:39.982129+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:39.982300+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:39.982395+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:39.982846+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:37:39.983197+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:37:39.983327+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:37:39.983327+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:37:39.983788+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:37:39.983808+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:37:39.984239+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:37:39.994554+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:37:40.012537+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:37:40.012877+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:37:40.012973+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:37:40.040879+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:37:40.221914+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:37:40.322435+00:00", "trade", 11.3355, 25.0]
["2026-09-23T13:37:40.515607+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:37:40.691129+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:37:40.691139+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:40.691150+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:40.691160+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:40.691716+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:40.691756+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:40.691781+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:37:40.692082+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:37:40.692122+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:37:40.692197+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:37:40.692202+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:37:40.692232+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:37:40.692277+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:37:40.692277+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:37:40.692518+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:40.692553+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:40.692583+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:40.692944+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:40.693179+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:40.693635+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:40.693981+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:40.694798+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:40.716074+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:40.717071+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:40.723326+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:40.723637+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:40.750170+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:40.750200+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:40.750255+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:40.750430+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:40.764078+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:40.764524+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:37:40.776347+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:37:40.776507+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:37:40.776542+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:37:40.776813+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:37:40.776979+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:37:40.776983+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:37:40.778106+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:37:40.778146+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:37:40.798475+00:00", "quote", 11.32, 11.35]
["2026-09-23T13:37:40.798635+00:00", "quote", 11.32, 11.35]
["2026-09-23T13:37:40.798635+00:00", "quote", 11.32, 11.35]
["2026-09-23T13:37:40.798785+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:37:40.799793+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:37:40.808473+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:37:40.812829+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:37:40.842650+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:37:40.843166+00:00", "quote", 11.32, 11.35]
["2026-09-23T13:37:40.843642+00:00", "quote", 11.32, 11.35]
["2026-09-23T13:37:40.843647+00:00", "quote", 11.32, 11.35]
["2026-09-23T13:37:40.844048+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:37:40.844223+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:37:40.845171+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:37:40.845747+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:37:40.914375+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:37:41.211331+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:37:41.662548+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:37:41.664498+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:37:41.666056+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:37:41.759974+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:37:41.765773+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:37:41.870698+00:00", "trade", 11.33, 200.0]
["2026-09-23T13:37:42.028713+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:37:42.390072+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:42.390438+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:42.390789+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:42.391250+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:42.393585+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:42.394006+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:42.394031+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:42.431480+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:42.434964+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:42.441429+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:42.694331+00:00", "trade", 11.325, 10.0]
["2026-09-23T13:37:42.721460+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:37:42.721660+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:37:42.721911+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:37:42.721911+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:37:42.721976+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:37:42.722121+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:42.722126+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:42.722146+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:42.722191+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:42.722216+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:42.722377+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:42.722417+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:42.722888+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:42.723048+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:42.723214+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:42.723700+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:42.724577+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:42.782414+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:37:42.782835+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:37:42.782875+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:37:42.782915+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:37:42.782996+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:37:42.783352+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:37:42.784640+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:37:42.784675+00:00", "quote", 11.32, 11.34]
["2026-09-23T13:37:42.843269+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:42.844011+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:42.844527+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:42.844617+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:42.845083+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:42.845274+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:42.845329+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:42.845559+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:42.845625+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:42.845675+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:42.846171+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:42.846612+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:42.850802+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:42.866384+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:42.866825+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:43.024896+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:43.045054+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:43.052145+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:43.052366+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:37:43.052642+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:37:43.052677+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:37:43.052842+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:37:43.053108+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:37:43.053308+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:37:43.055533+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:37:43.143277+00:00", "trade", 11.3255, 20.0]
["2026-09-23T13:37:43.143635+00:00", "trade", 11.3255, 1.0]
["2026-09-23T13:37:43.227181+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:43.227693+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:43.227698+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:43.228144+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:43.228184+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:43.228184+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:43.228189+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:43.228620+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:43.228645+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:43.228945+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:43.229126+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:43.229126+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:43.229622+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:43.229622+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:43.230103+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:43.230103+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:43.230580+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:43.230580+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:43.231061+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:43.231101+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:43.231542+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:43.231582+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:43.232048+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:43.232048+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:43.232519+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:43.232544+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:43.233000+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:43.233025+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:43.233521+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:43.233622+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:43.234023+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:43.234103+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:43.234504+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:43.234539+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:43.234970+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:43.234970+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:43.235466+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:43.235466+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:43.235947+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:43.235947+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:43.236413+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:43.236453+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:43.236939+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:43.236939+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:43.237401+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:43.237426+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:43.237902+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:43.237902+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:43.238368+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:43.238368+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:43.238864+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:43.238864+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:43.239345+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:43.239345+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:43.239821+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:43.239821+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:43.240292+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:43.240308+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:43.240784+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:43.240824+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:43.241250+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:43.241265+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:43.241746+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:43.241781+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:43.242227+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:43.242267+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:43.242703+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:43.242703+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:43.243189+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:43.243189+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:43.243665+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:43.243696+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:43.244147+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:43.244172+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:43.244628+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:43.244663+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:43.245109+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:43.245149+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:43.245620+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:43.245620+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:43.246076+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:43.246101+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:43.246577+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:43.247023+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:43.247510+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:43.443465+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:43.444052+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:37:43.444332+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:37:43.444493+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:37:43.444954+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:37:43.447199+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:37:43.547067+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:37:44.000970+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:37:44.169305+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:37:44.169411+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:44.169887+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:44.169912+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:44.169912+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:44.170328+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:44.170408+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:44.170408+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:44.170413+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:44.170849+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:44.170874+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:44.171330+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:44.171330+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:44.171766+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:44.171846+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:44.172247+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:44.172302+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:44.172683+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:44.172769+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:44.173159+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:44.173250+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:44.173611+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:44.173726+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:44.174082+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:44.174247+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:44.174548+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:44.174728+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:44.174889+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:44.175209+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:44.175355+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:44.175675+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:44.175806+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:44.176172+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:44.176247+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:44.176633+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:44.176728+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:44.177164+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:44.177164+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:44.177630+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:44.177650+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:44.178116+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:44.178171+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:44.178612+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:44.178653+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:44.179089+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:44.179114+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:44.179570+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:44.179575+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:44.180036+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:44.180086+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:44.180086+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:44.180271+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:44.180552+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:44.180552+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:44.181013+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:44.181053+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:44.181519+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:44.181519+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:44.181986+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:44.181990+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:44.182492+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:44.182492+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:44.182953+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:44.182973+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:44.183494+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:44.183494+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:44.183970+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:44.183975+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:44.184451+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:44.184471+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:44.184988+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:44.184988+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:44.185464+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:44.185494+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:44.185915+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:44.185960+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:44.185960+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:44.186486+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:44.186917+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:44.186917+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:44.186932+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:44.186947+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:44.187373+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:44.187418+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:44.187844+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:44.187910+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:44.188290+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:44.188416+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:44.188767+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:44.188812+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:44.188892+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:44.188897+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:44.189253+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:44.278645+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:44.349188+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:44.566379+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:44.894920+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:44.895204+00:00", "trade", 11.33, 100.0]
["2026-09-23T13:37:44.895228+00:00", "trade", 11.325, 100.0]
["2026-09-23T13:37:44.896238+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:44.982443+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:44.990472+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:45.033945+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:45.050875+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:45.051352+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:45.061215+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:37:45.062167+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:37:45.062488+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:37:45.163122+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:45.163563+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:45.164084+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:45.164551+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:45.374921+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:45.374936+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:45.375161+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:45.478767+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:37:45.479274+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:37:45.479740+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:37:45.480085+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:37:45.575101+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:37:45.640177+00:00", "trade", 11.32, 1.0]
["2026-09-23T13:37:45.640177+00:00", "trade", 11.32, 1.0]
["2026-09-23T13:37:45.640180+00:00", "trade", 11.32, 80.0]
["2026-09-23T13:37:45.640226+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:45.640236+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:45.640249+00:00", "trade", 11.32, 34.0]
["2026-09-23T13:37:45.640617+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:45.640642+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:45.640692+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:45.640723+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:45.640763+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:45.640792+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:45.640863+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:45.640983+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:37:45.641103+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:37:45.641188+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:37:45.641238+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:37:45.641299+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:37:45.641424+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:37:45.641474+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:37:45.641559+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:37:45.642461+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:37:45.642958+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:37:45.643409+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:37:45.661451+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:37:45.743176+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:37:45.747626+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:37:45.971760+00:00", "trade", 11.31, 36.0]
["2026-09-23T13:37:46.001600+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:37:46.002026+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:46.002257+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:46.002282+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:37:46.002587+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:46.002587+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:46.002633+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:37:46.002647+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:46.002677+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:46.002688+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:46.002688+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:46.002703+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:37:46.002718+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:37:46.002733+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:37:46.002733+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:37:46.002758+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:46.002778+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:46.002928+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:37:46.003023+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:46.003073+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:46.003204+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:46.003675+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:46.003775+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:46.004266+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:46.004908+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:46.035932+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:37:46.036112+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:37:46.036372+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:37:46.036448+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:37:46.036448+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:37:46.036558+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:37:46.037716+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:37:46.038177+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:37:46.074107+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:37:46.138340+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:37:46.256606+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:37:46.314438+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:46.314443+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:46.314448+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:46.314744+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:46.316468+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:46.316528+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:37:46.316543+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:37:46.316679+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:37:46.316834+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:37:46.316884+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:37:46.316904+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:37:46.316944+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:37:46.316989+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:37:46.317024+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:37:46.317105+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:37:46.317541+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:37:46.317987+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:37:46.412832+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:37:46.412847+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:37:46.412882+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:37:46.413338+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:37:46.413494+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:37:46.414005+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:37:46.414175+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:37:46.415779+00:00", "quote", 11.3, 11.33]
["2026-09-23T13:37:46.416250+00:00", "quote", 11.3, 11.33]
["2026-09-23T13:37:46.416250+00:00", "quote", 11.3, 11.33]
["2026-09-23T13:37:46.416255+00:00", "quote", 11.3, 11.33]
["2026-09-23T13:37:46.416446+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:37:46.416977+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:37:46.472795+00:00", "quote", 11.3, 11.33]
["2026-09-23T13:37:46.473276+00:00", "quote", 11.3, 11.33]
["2026-09-23T13:37:46.473276+00:00", "quote", 11.3, 11.33]
["2026-09-23T13:37:46.473351+00:00", "quote", 11.3, 11.33]
["2026-09-23T13:37:46.473717+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:37:46.474198+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:37:46.474514+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:37:46.474639+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:37:46.474674+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:37:46.474769+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:37:46.475160+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:37:46.475231+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:37:46.475626+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:37:46.475626+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:37:46.476133+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:37:46.476614+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:37:46.476614+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:37:46.477075+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:37:46.477120+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:37:46.477521+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:37:46.477596+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:37:46.477997+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:37:46.478077+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:37:46.478478+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:37:46.478553+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:37:46.478959+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:37:46.479050+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:37:46.479380+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:37:46.479516+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:37:46.479876+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:37:46.479997+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:37:46.480318+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:37:46.480518+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:37:46.480794+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:37:46.480999+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:37:46.481240+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:37:46.481348+00:00", "trade", 11.3, 1000.0]
["2026-09-23T13:37:46.481480+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:37:46.481701+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:37:46.481836+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:37:46.481956+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:37:46.482202+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:37:46.482438+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:37:46.482463+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:37:46.482463+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:37:46.482919+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:37:46.482959+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:37:46.483400+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:37:46.483440+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:37:46.483866+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:37:46.483866+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:37:46.484332+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:37:46.484352+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:37:46.484838+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:37:46.484838+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:37:46.485319+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:37:46.485319+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:37:46.485801+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:37:46.485801+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:37:46.486282+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:37:46.486282+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:37:46.486763+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:37:46.486763+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:37:46.487239+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:37:46.487279+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:37:46.487745+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:37:46.487745+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:37:46.488241+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:37:46.488241+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:37:46.488723+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:37:46.488723+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:37:46.489204+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:37:46.489204+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:37:46.489680+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:37:46.489720+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:37:46.490141+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:37:46.490161+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:37:46.490637+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:37:46.490637+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:37:46.495009+00:00", "trade", 11.31, 1.0]
["2026-09-23T13:37:46.497956+00:00", "trade", 11.32, 1.0]
["2026-09-23T13:37:46.500024+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:37:46.520838+00:00", "trade", 11.31, 242.0]
["2026-09-23T13:37:46.542423+00:00", "trade", 11.32, 2.0]
["2026-09-23T13:37:46.550843+00:00", "trade", 11.31, 36.0]
["2026-09-23T13:37:46.633171+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:37:46.635624+00:00", "trade", 11.31, 30.0]
["2026-09-23T13:37:46.741198+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:37:46.901353+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:37:47.001391+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:37:47.033532+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:37:47.034038+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:37:47.034364+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:37:47.034369+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:37:47.034384+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:37:47.034384+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:37:47.035021+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:37:47.037261+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:37:47.043296+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:37:47.043351+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:37:47.043376+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:37:47.050899+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:37:47.066786+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:37:47.167285+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:37:47.251385+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:37:47.251405+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:37:47.257544+00:00", "trade", 11.3, 500.0]
["2026-09-23T13:37:47.257544+00:00", "trade", 11.3, 5.0]
["2026-09-23T13:37:47.257547+00:00", "trade", 11.3, 20.0]
["2026-09-23T13:37:47.257841+00:00", "trade", 11.3, 800.0]
["2026-09-23T13:37:47.257841+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:37:47.257841+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:37:47.257847+00:00", "trade", 11.3, 1.0]
["2026-09-23T13:37:47.257847+00:00", "trade", 11.3, 29.0]
["2026-09-23T13:37:47.257981+00:00", "quote", 11.3, 11.3]
["2026-09-23T13:37:47.258086+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:47.258307+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:47.258342+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:47.258402+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:47.258497+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:47.258522+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:47.258562+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:47.258612+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:47.258632+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:47.258780+00:00", "trade", 11.29, 6.0]
["2026-09-23T13:37:47.258893+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:47.258908+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:47.259048+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:47.259189+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:47.259284+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:47.260276+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:47.265218+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:47.287135+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:47.287621+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:47.311856+00:00", "trade", 11.295, 20.0]
["2026-09-23T13:37:47.362484+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:47.371440+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:47.371886+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:47.376332+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:47.381970+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:47.404699+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:47.407641+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:47.407712+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:48.604862+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:49.025040+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:37:49.027742+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:37:49.027747+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:37:49.027897+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:37:49.027967+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:37:49.029140+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:37:49.029270+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:37:49.029361+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:49.029942+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:49.067055+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:37:49.067657+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:37:49.068118+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:37:49.177863+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:49.178234+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:37:49.178244+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:49.178330+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:49.178675+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:49.178836+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:49.179157+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:49.180755+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:49.211749+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:49.212325+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:49.213919+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:49.262992+00:00", "trade", 11.29, 100.0]
["2026-09-23T13:37:49.264053+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:49.264449+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:49.563225+00:00", "trade", 11.295, 100.0]
["2026-09-23T13:37:49.845455+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:50.007665+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:50.007786+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:37:50.007986+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:37:50.008222+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:37:50.008267+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:37:50.008708+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:37:50.010507+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:50.010933+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:50.010988+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:50.010988+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:50.011505+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:50.011510+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:50.011670+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:50.032409+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:50.035296+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:37:50.035637+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:37:50.035857+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:37:50.036138+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:37:50.036724+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:37:50.036945+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:37:50.037376+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:37:50.071186+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:37:50.071287+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:37:50.072033+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:37:50.072404+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:37:50.072484+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:37:50.452718+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:50.452728+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:50.452728+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:50.453084+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:50.453871+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:50.454487+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:50.454648+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:50.455810+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:50.487210+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:50.487701+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:50.492402+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:51.011515+00:00", "trade", 11.294, 273.0]
["2026-09-23T13:37:51.094167+00:00", "trade", 11.295, 1000.0]
["2026-09-23T13:37:51.323555+00:00", "trade", 11.295, 19.0]
["2026-09-23T13:37:51.571056+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:51.571552+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:51.572003+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:51.575010+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:52.004596+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:52.005117+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:52.005308+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:52.107907+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:52.209939+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:52.326682+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:52.956128+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:52.991958+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:53.048231+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:53.079701+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:53.620639+00:00", "trade", 11.2982, 5.0]
["2026-09-23T13:37:53.635717+00:00", "trade", 11.2976, 1.0]
["2026-09-23T13:37:53.635735+00:00", "trade", 11.2976, 1.0]
["2026-09-23T13:37:53.693607+00:00", "trade", 11.2933, 1.0]
["2026-09-23T13:37:54.336394+00:00", "trade", 11.295, 10.0]
["2026-09-23T13:37:55.113074+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:55.296450+00:00", "trade", 11.29, 200.0]
["2026-09-23T13:37:55.296450+00:00", "trade", 11.29, 100.0]
["2026-09-23T13:37:55.296453+00:00", "trade", 11.29, 100.0]
["2026-09-23T13:37:55.296455+00:00", "trade", 11.29, 400.0]
["2026-09-23T13:37:55.296455+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:55.296462+00:00", "trade", 11.29, 1.0]
["2026-09-23T13:37:55.296462+00:00", "trade", 11.29, 40.0]
["2026-09-23T13:37:55.296490+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:55.296492+00:00", "trade", 11.29, 1.0]
["2026-09-23T13:37:55.296495+00:00", "trade", 11.29, 13.0]
["2026-09-23T13:37:55.296495+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:55.296560+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:55.296565+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:55.296585+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:55.296610+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:55.296610+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:55.296657+00:00", "trade", 11.29, 100.0]
["2026-09-23T13:37:55.296657+00:00", "trade", 11.29, 4.0]
["2026-09-23T13:37:55.296760+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:55.296810+00:00", "quote", 11.29, 11.29]
["2026-09-23T13:37:55.296871+00:00", "quote", 11.29, 11.29]
["2026-09-23T13:37:55.296911+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:55.297181+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:55.297196+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:55.297332+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:55.297355+00:00", "trade", 11.29, 6.0]
["2026-09-23T13:37:55.297397+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:55.297442+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:55.297482+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:55.297567+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:55.297672+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:55.297888+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:55.298244+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:55.299417+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:55.303546+00:00", "trade", 11.29, 300.0]
["2026-09-23T13:37:55.304880+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:55.305336+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:55.306057+00:00", "trade", 11.29, 100.0]
["2026-09-23T13:37:55.312069+00:00", "trade", 11.29, 1.0]
["2026-09-23T13:37:55.320032+00:00", "trade", 11.29, 1.0]
["2026-09-23T13:37:55.321178+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:55.329423+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:55.354267+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:55.354738+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:55.355164+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:55.472844+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:55.499367+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:55.809754+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:55.810586+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:56.203696+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:56.204653+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:56.204653+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:56.214140+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:56.265432+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:56.266004+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:56.316233+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:56.344325+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:56.345523+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:56.345526+00:00", "trade", 11.29, 100.0]
["2026-09-23T13:37:56.345655+00:00", "trade", 11.29, 174.0]
["2026-09-23T13:37:56.345908+00:00", "trade", 11.29, 5.0]
["2026-09-23T13:37:56.345909+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:56.345911+00:00", "trade", 11.29, 100.0]
["2026-09-23T13:37:56.345934+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:56.345939+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:56.345954+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:56.346004+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:56.346014+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:56.346119+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:56.346164+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:56.346279+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:56.346284+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:56.346485+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:56.346701+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:56.346701+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:56.346741+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:56.346806+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:56.346846+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:56.346926+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:56.346971+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:56.347417+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:56.349166+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:56.377148+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:56.377323+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:56.378065+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:56.378516+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:56.384515+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:56.384616+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:56.384701+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:56.385538+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:56.385613+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:56.385633+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:56.385638+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:56.385698+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:56.386129+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:56.386214+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:56.386380+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:56.407695+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:56.451630+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:56.452061+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:56.452081+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:56.452116+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:56.452116+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:56.452477+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:56.452567+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:56.452677+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:56.453199+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:56.453665+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:56.453665+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:56.454121+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:56.465388+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:56.465638+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:56.465964+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:56.465969+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:56.466044+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:56.467167+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:56.531099+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:56.531119+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:56.531425+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:56.531580+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:56.531640+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:56.532186+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:56.532507+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:56.565901+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:56.566518+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:56.681907+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:56.683476+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:56.683566+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:56.684147+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:56.684178+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:56.798182+00:00", "trade", 11.295, 50.0]
["2026-09-23T13:37:56.909032+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:56.909578+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:56.909644+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:56.909653+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:56.909704+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:56.910104+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:37:56.910185+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:37:56.910270+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:37:56.910364+00:00", "trade", 11.3, 3.0]
["2026-09-23T13:37:56.910481+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:37:56.910485+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:37:56.910485+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:37:56.910671+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:37:56.911147+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:37:56.911924+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:37:56.915437+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:37:56.915462+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:37:56.931956+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:37:56.931987+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:37:56.953062+00:00", "trade", 11.305, 7.0]
["2026-09-23T13:37:56.970443+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:37:56.971029+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:37:56.973625+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:37:56.973660+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:37:56.973706+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:37:56.974452+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:37:57.009947+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:37:57.199858+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:37:57.200429+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:37:57.704573+00:00", "trade", 11.305, 5.0]
["2026-09-23T13:37:57.740887+00:00", "trade", 11.3, 100.0]
["2026-09-23T13:37:57.740889+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:37:57.740969+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:37:57.741074+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:37:57.741148+00:00", "trade", 11.3, 5.0]
["2026-09-23T13:37:57.741149+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:37:57.741151+00:00", "trade", 11.3, 100.0]
["2026-09-23T13:37:57.741180+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:37:57.741190+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:57.741245+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:57.741355+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:57.741821+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:57.741821+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:57.741891+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:57.742162+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:57.742242+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:57.742698+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:57.742879+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:57.996503+00:00", "trade", 11.295, 75.0]
["2026-09-23T13:37:58.131975+00:00", "trade", 11.29, 60.0]
["2026-09-23T13:37:58.131978+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:37:58.132094+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:58.133051+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:58.133081+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:58.134129+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:58.134565+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:58.134850+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:58.143671+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:58.159674+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:58.180804+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:58.180804+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:58.559600+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:58.659044+00:00", "trade", 11.2835, 70.0]
["2026-09-23T13:37:58.764071+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:58.797615+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:58.896302+00:00", "trade", 11.29, 5.0]
["2026-09-23T13:37:58.916492+00:00", "trade", 11.29, 1.0]
["2026-09-23T13:37:59.063537+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:59.064129+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:59.065813+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:59.066850+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:59.209860+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:59.209935+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:59.210291+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:59.210331+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:59.210341+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:59.213233+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:59.266590+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:59.267036+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:59.267056+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:59.267071+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:59.267517+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:59.268935+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:59.268955+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:59.269411+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:59.298135+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:59.299563+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:59.299944+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:59.300550+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:59.300926+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:59.305041+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:59.359180+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:59.359611+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:59.359656+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:59.359661+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:59.359661+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:59.359661+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:59.360222+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:59.363786+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:59.458636+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:59.459072+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:59.459092+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:59.459117+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:59.459117+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:59.459167+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:59.459558+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:59.459629+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:59.459694+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:59.459914+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:59.464440+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:59.507347+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:59.507783+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:59.507828+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:59.507833+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:59.508349+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:59.508349+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:59.508510+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:59.510580+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:59.553607+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:59.553812+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:59.554063+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:59.554068+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:59.554103+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:59.554103+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:59.554223+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:59.554529+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:59.554609+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:59.555000+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:37:59.562217+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:59.562282+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:59.562293+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:59.562308+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:59.563130+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:59.565194+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:59.565916+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:59.599566+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:59.602849+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:59.869352+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:59.938386+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:59.938572+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:59.954059+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:37:59.991283+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:38:00.127837+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:38:00.132297+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:38:00.132299+00:00", "trade", 11.29, 200.0]
["2026-09-23T13:38:00.132332+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:38:00.132336+00:00", "trade", 11.29, 100.0]
["2026-09-23T13:38:00.132338+00:00", "trade", 11.29, 2.0]
["2026-09-23T13:38:00.132341+00:00", "trade", 11.3, 25.0]
["2026-09-23T13:38:00.132341+00:00", "trade", 11.3, 16.0]
["2026-09-23T13:38:00.132345+00:00", "trade", 11.3, 200.0]
["2026-09-23T13:38:00.132347+00:00", "trade", 11.3, 100.0]
["2026-09-23T13:38:00.132347+00:00", "trade", 11.3, 100.0]
["2026-09-23T13:38:00.132352+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:38:00.132358+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:38:00.132358+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:38:00.132362+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:38:00.132362+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:38:00.132367+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:00.132388+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:00.132473+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:00.132478+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:00.132613+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:00.132869+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:00.132919+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:00.132934+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:00.133034+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:00.133039+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:00.133044+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:00.133049+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:00.133059+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:00.133069+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:00.133109+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:00.133114+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:00.133144+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:00.133154+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:00.133315+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:00.133330+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:00.133340+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:00.133454+00:00", "trade", 11.29, 9.0]
["2026-09-23T13:38:00.134693+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:00.138773+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:00.142411+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:00.160665+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:00.160785+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:00.160805+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:00.163917+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:00.163917+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:00.163942+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:00.164183+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:38:00.164639+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:38:00.164659+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:38:00.165145+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:38:00.176667+00:00", "trade", 11.3, 50.0]
["2026-09-23T13:38:00.176868+00:00", "trade", 11.3, 34.0]
["2026-09-23T13:38:00.177028+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:38:00.177500+00:00", "trade", 11.3, 100.0]
["2026-09-23T13:38:00.177510+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:38:00.177575+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:00.177630+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:00.177645+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:00.178041+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:00.178206+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:00.178472+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:00.178552+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:00.178662+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:00.178778+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:00.178893+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:00.179650+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:00.184090+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:00.184571+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:00.185148+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:00.185153+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:00.185163+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:00.185423+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:00.185629+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:00.185649+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:00.185970+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:00.186125+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:00.186611+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:00.186962+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:00.187253+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:38:00.187293+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:38:00.187293+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:38:00.187453+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:00.187518+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:00.187809+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:00.188055+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:00.188451+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:38:00.188516+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:00.188892+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:00.188937+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:38:00.189062+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:00.189102+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:00.189192+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:00.189664+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:00.189929+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:00.190395+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:00.190651+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:00.191137+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:00.191388+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:00.191869+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:00.192124+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:00.192601+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:00.192856+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:00.193348+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:38:00.193352+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:00.193608+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:00.193823+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:38:00.193909+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:38:00.193924+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:38:00.194074+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:38:00.194084+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:00.194089+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:00.194395+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:00.194655+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:00.195056+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:38:00.195137+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:00.195558+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:38:00.195703+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:38:00.195718+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:00.195798+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:38:00.195873+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:00.196184+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:38:00.196289+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:00.196440+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:00.196745+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:00.196881+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:00.197277+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:38:00.197447+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:00.197773+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:38:00.198013+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:38:00.198033+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:00.198354+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:00.198670+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:00.221910+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:00.237026+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:00.237051+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:00.237377+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:38:00.237377+00:00", "quote", 11.28, 11.31]
["2026-09-23T13:38:00.237392+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:00.237402+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:00.237462+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:00.237933+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:00.238109+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:00.238389+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:00.238485+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:00.238810+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:00.239833+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:00.242494+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:00.242654+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:00.242890+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:00.242945+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:00.243146+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:00.243607+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:00.244053+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:00.279562+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:00.279998+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:00.280028+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:00.280043+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:00.280394+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:00.280484+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:00.289842+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:00.290283+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:00.290323+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:00.290323+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:00.290348+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:00.290348+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:00.290568+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:00.290588+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:00.379555+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:00.379595+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:00.380552+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:00.383189+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:00.383860+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:00.384296+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:00.384311+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:00.384331+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:00.384727+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:00.384772+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:00.387068+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:00.387519+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:00.416563+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:00.452418+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:00.452844+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:00.452859+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:00.452894+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:00.453335+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:00.455621+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:00.455651+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:00.456102+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:00.480685+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:00.481302+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:00.488850+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:00.489291+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:00.489311+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:00.489732+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:00.490268+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:00.491476+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:00.491932+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:00.525111+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:00.525537+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:00.525562+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:00.525587+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:00.526033+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:00.529792+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:00.530243+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:00.608349+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:00.608790+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:00.608805+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:00.608830+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:00.609271+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:00.610810+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:00.610830+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:00.611296+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:00.642841+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:00.643262+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:00.643302+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:00.643302+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:00.643763+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:00.645602+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:00.645617+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:00.646083+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:00.689817+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:00.690273+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:00.690273+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:00.690273+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:00.690740+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:00.693361+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:00.693381+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:00.693852+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:00.750953+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:00.751399+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:00.751409+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:00.751424+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:00.751584+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:00.816659+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:00.816834+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:00.817411+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:00.817476+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:00.817576+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:00.817857+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:00.818724+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:00.819100+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:00.819160+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:00.924214+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:01.066493+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:01.637875+00:00", "trade", 11.295, 8.0]
["2026-09-23T13:38:01.670834+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:01.671295+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:01.671330+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:01.671611+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:01.671646+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:01.671701+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:01.671751+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:01.671796+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:01.672252+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:01.679424+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:01.700424+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:01.700444+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:02.103234+00:00", "trade", 11.2997, 1.0]
["2026-09-23T13:38:02.171418+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:02.199024+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:02.319540+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:02.330448+00:00", "trade", 11.2982, 5.0]
["2026-09-23T13:38:02.818190+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:02.818511+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:02.821909+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:02.867337+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:02.868044+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:02.868485+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:02.868525+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:02.868580+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:02.868806+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:02.942250+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:02.942546+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:02.942992+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:02.942992+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:02.943458+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:02.968919+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:02.969380+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:02.969380+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:03.032455+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:03.032901+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:03.032941+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:03.033111+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:03.036089+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:03.090442+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:03.090919+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:03.090919+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:03.091380+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:03.115637+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:03.115888+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:03.116058+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:03.116239+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:03.116324+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:03.116539+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:03.117061+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:03.117547+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:03.122078+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:03.126704+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:03.127200+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:03.127250+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:03.129109+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:03.360730+00:00", "trade", 11.29, 5.0]
["2026-09-23T13:38:03.736346+00:00", "trade", 11.2977, 14.0]
["2026-09-23T13:38:04.248174+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:04.248695+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:04.248750+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:04.248755+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:04.248805+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:04.249166+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:04.249171+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:04.249191+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:04.249437+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:04.249808+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:04.249963+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:04.250053+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:04.255401+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:04.257215+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:04.281027+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:04.281483+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:04.283002+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:04.357113+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:04.358090+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:04.358521+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:04.358997+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:04.404616+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:04.405062+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:04.405062+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:04.405087+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:04.405543+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:04.409267+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:04.438516+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:04.439103+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:04.439549+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:04.440035+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:04.502318+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:04.502734+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:04.502749+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:04.502774+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:04.503235+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:04.505987+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:04.506017+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:04.506593+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:04.527798+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:04.559970+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:04.560336+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:04.560797+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:04.560797+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:04.560882+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:04.561398+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:04.561398+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:04.561428+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:04.561473+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:04.561554+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:04.561554+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:04.562556+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:04.595204+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:04.595635+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:04.595635+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:04.595685+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:04.596106+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:04.596106+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:04.596166+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:04.596321+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:04.596396+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:04.596622+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:04.596647+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:04.596652+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:04.596662+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:04.598050+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:04.662508+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:04.662734+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:04.662734+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:04.662909+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:04.663656+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:04.663701+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:04.663942+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:04.663947+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:04.664137+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:04.664137+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:04.664418+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:04.664629+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:04.664899+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:04.665090+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:04.665310+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:04.665546+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:04.665766+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:04.666027+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:04.666257+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:04.666498+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:04.666708+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:04.666969+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:04.667145+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:04.667149+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:04.667430+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:04.667591+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:04.667911+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:04.668062+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:04.714622+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:04.715068+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:04.715519+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:04.715519+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:04.715540+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:04.715675+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:04.802612+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:04.802882+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:04.803333+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:04.803349+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:04.803353+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:04.803794+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:04.854129+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:04.854610+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:04.854610+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:04.854610+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:04.855006+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:04.927699+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:04.928175+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:04.928180+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:04.928180+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:04.928636+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:04.928636+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:04.948741+00:00", "trade", 11.2982, 50.0]
["2026-09-23T13:38:04.967022+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:04.967448+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:04.967503+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:04.967543+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:04.968000+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:04.968000+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:04.968075+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:04.968075+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:04.968090+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:04.968325+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:04.968566+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:04.968726+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:04.970636+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:04.978114+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:05.002497+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:05.002933+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:05.002958+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:05.003098+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:05.003554+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:05.005128+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:05.026203+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:05.046792+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:05.048190+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:05.048190+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:05.051268+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:05.065917+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:05.101774+00:00", "trade", 11.2982, 90.0]
["2026-09-23T13:38:05.101783+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:05.102113+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:05.102529+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:05.102554+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:05.102609+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:05.102995+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:05.103050+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:05.103081+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:05.103091+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:05.103171+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:05.103206+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:05.103431+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:05.103452+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:05.103602+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:05.103612+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:05.103988+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:05.104093+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:05.104294+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:05.104318+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:05.109115+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:05.120010+00:00", "trade", 11.3, 10.0]
["2026-09-23T13:38:05.168416+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:05.310163+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:05.510860+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:05.557658+00:00", "trade", 11.2982, 2.0]
["2026-09-23T13:38:05.739969+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:05.741247+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:05.741473+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:05.741473+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:05.741498+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:05.743703+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:06.234214+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:06.237907+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:06.390304+00:00", "trade", 11.295, 100.0]
["2026-09-23T13:38:06.547042+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:06.770027+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:07.403693+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:07.421325+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:07.421325+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:07.421806+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:07.422247+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:07.467530+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:07.795559+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:07.845944+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:07.846435+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:07.846896+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:08.375643+00:00", "trade", 11.3, 25.0]
["2026-09-23T13:38:08.375643+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:08.375643+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:08.375664+00:00", "trade", 11.3, 6.0]
["2026-09-23T13:38:08.375678+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:08.375691+00:00", "trade", 11.31, 25.0]
["2026-09-23T13:38:08.375697+00:00", "trade", 11.31, 100.0]
["2026-09-23T13:38:08.375697+00:00", "trade", 11.31, 12.0]
["2026-09-23T13:38:08.375700+00:00", "trade", 11.31, 66.0]
["2026-09-23T13:38:08.375716+00:00", "trade", 11.31, 14.0]
["2026-09-23T13:38:08.375719+00:00", "trade", 11.31, 25.0]
["2026-09-23T13:38:08.375721+00:00", "trade", 11.31, 200.0]
["2026-09-23T13:38:08.375721+00:00", "trade", 11.31, 100.0]
["2026-09-23T13:38:08.375730+00:00", "trade", 11.31, 103.0]
["2026-09-23T13:38:08.375733+00:00", "trade", 11.31, 100.0]
["2026-09-23T13:38:08.375733+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:08.375744+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:08.375744+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:08.375760+00:00", "trade", 11.31, 20.0]
["2026-09-23T13:38:08.375760+00:00", "trade", 11.31, 100.0]
["2026-09-23T13:38:08.375764+00:00", "trade", 11.31, 100.0]
["2026-09-23T13:38:08.375767+00:00", "trade", 11.31, 100.0]
["2026-09-23T13:38:08.375769+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:08.375769+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:08.375770+00:00", "trade", 11.32, 28.0]
["2026-09-23T13:38:08.375770+00:00", "trade", 11.31, 3.0]
["2026-09-23T13:38:08.375773+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:08.375773+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:08.375775+00:00", "trade", 11.32, 800.0]
["2026-09-23T13:38:08.375787+00:00", "trade", 11.31, 97.0]
["2026-09-23T13:38:08.375797+00:00", "trade", 11.31, 16.0]
["2026-09-23T13:38:08.375799+00:00", "trade", 11.32, 20.0]
["2026-09-23T13:38:08.375812+00:00", "trade", 11.32, 100.0]
["2026-09-23T13:38:08.375820+00:00", "trade", 11.31, 100.0]
["2026-09-23T13:38:08.375820+00:00", "trade", 11.31, 5.0]
["2026-09-23T13:38:08.375884+00:00", "trade", 11.3, 2.0]
["2026-09-23T13:38:08.375914+00:00", "trade", 11.31, 97.0]
["2026-09-23T13:38:08.375914+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:08.375917+00:00", "trade", 11.31, 200.0]
["2026-09-23T13:38:08.375920+00:00", "trade", 11.31, 100.0]
["2026-09-23T13:38:08.375920+00:00", "trade", 11.31, 200.0]
["2026-09-23T13:38:08.375920+00:00", "trade", 11.31, 5.0]
["2026-09-23T13:38:08.375929+00:00", "trade", 11.31, 50.0]
["2026-09-23T13:38:08.375964+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:08.375969+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:08.375974+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:08.375984+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:08.376004+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:08.376014+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:08.376025+00:00", "trade", 11.31, 50.0]
["2026-09-23T13:38:08.376049+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:08.376059+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:08.376064+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:08.376064+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:08.376094+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:08.376099+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:08.376149+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:08.376208+00:00", "trade", 11.31, 81.0]
["2026-09-23T13:38:08.376215+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:08.376254+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:08.376259+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:08.376279+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:08.376294+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:08.376294+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:08.376302+00:00", "trade", 11.31, 50.0]
["2026-09-23T13:38:08.376398+00:00", "trade", 11.31, 31.0]
["2026-09-23T13:38:08.376400+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:08.376435+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:08.376505+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:08.376510+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:08.376580+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:08.376590+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:08.376595+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:08.376605+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:08.376605+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:08.376650+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:08.376669+00:00", "trade", 11.31, 11.0]
["2026-09-23T13:38:08.376781+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:08.376781+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:08.376828+00:00", "trade", 11.31, 4.0]
["2026-09-23T13:38:08.376851+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:08.376851+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:08.376856+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:08.376891+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:08.376931+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:08.376996+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:08.377023+00:00", "trade", 11.315, 200.0]
["2026-09-23T13:38:08.377026+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:08.377036+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:08.377036+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:08.377357+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:08.377372+00:00", "trade", 11.31, 50.0]
["2026-09-23T13:38:08.377437+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:08.377507+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:08.377646+00:00", "trade", 11.31, 7.0]
["2026-09-23T13:38:08.377733+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:08.378475+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:08.378906+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:08.379026+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:08.381356+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:08.382409+00:00", "trade", 11.315, 12.0]
["2026-09-23T13:38:08.384183+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:08.385741+00:00", "trade", 11.31, 50.0]
["2026-09-23T13:38:08.385741+00:00", "trade", 11.31, 100.0]
["2026-09-23T13:38:08.385748+00:00", "trade", 11.31, 100.0]
["2026-09-23T13:38:08.385750+00:00", "trade", 11.31, 80.0]
["2026-09-23T13:38:08.386060+00:00", "trade", 11.31, 161.0]
["2026-09-23T13:38:08.386238+00:00", "trade", 11.31, 229.0]
["2026-09-23T13:38:08.386239+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:08.386239+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:08.386240+00:00", "trade", 11.31, 25.0]
["2026-09-23T13:38:08.386243+00:00", "trade", 11.31, 50.0]
["2026-09-23T13:38:08.386255+00:00", "trade", 11.31, 50.0]
["2026-09-23T13:38:08.386283+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:08.386288+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:08.386353+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:08.386499+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:08.386504+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:08.386509+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:08.386584+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:08.386599+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:08.386789+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:08.386814+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:08.386880+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:08.386905+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:08.386925+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:08.386980+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:08.387037+00:00", "trade", 11.3, 3.0]
["2026-09-23T13:38:08.387331+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:08.387421+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:08.387541+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:08.387752+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:08.388133+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:08.388383+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:08.389095+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:08.397803+00:00", "trade", 11.3, 1.0]
["2026-09-23T13:38:08.429330+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:08.486827+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:08.486868+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:08.690506+00:00", "trade", 11.3086, 7.0]
["2026-09-23T13:38:08.699251+00:00", "trade", 11.31, 27.0]
["2026-09-23T13:38:08.902701+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:08.902826+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:08.902913+00:00", "trade", 11.3, 80.0]
["2026-09-23T13:38:08.903432+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:08.903467+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:08.903467+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:08.903708+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:08.903969+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:08.904074+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:08.904104+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:08.904284+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:08.904530+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:08.905432+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:08.905883+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:08.905883+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:08.935218+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:08.935529+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:08.949061+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:08.950915+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:08.981959+00:00", "trade", 11.31, 1.0]
["2026-09-23T13:38:08.982941+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:08.983267+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:08.983427+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:08.983427+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:08.983447+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:09.014371+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:09.014942+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:09.055553+00:00", "trade", 11.3, 100.0]
["2026-09-23T13:38:09.150048+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:09.483533+00:00", "trade", 11.3, 29.0]
["2026-09-23T13:38:09.497185+00:00", "trade", 11.3, 9.0]
["2026-09-23T13:38:09.497221+00:00", "trade", 11.3, 37.0]
["2026-09-23T13:38:09.497244+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:09.497274+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:09.497274+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:09.497279+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:09.497329+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:09.497820+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:09.497870+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:09.499559+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:09.502245+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:09.514615+00:00", "trade", 11.3, 1.0]
["2026-09-23T13:38:09.529490+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:09.529746+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:09.590149+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:09.591698+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:09.601221+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:09.601286+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:09.602043+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:09.602338+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:09.602388+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:09.602584+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:09.602599+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:09.603115+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:09.603115+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:09.603341+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:09.603471+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:09.603551+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:09.610478+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:09.610954+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:09.680113+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:09.680589+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:09.682338+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:09.689711+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:09.689761+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:09.689962+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:09.690022+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:09.690047+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:09.690062+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:09.690142+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:09.690142+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:09.690222+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:09.690262+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:09.690302+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:09.690428+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:09.690463+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:09.690463+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:09.690623+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:09.691530+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:09.693951+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:09.694212+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:09.694718+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:09.694783+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:09.695089+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:09.695139+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:09.695249+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:09.695264+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:09.695399+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:09.695850+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:09.697344+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:09.744274+00:00", "trade", 11.3155, 100.0]
["2026-09-23T13:38:09.748836+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:09.748902+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:09.749523+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:09.749578+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:09.750821+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:09.751357+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:09.781730+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:09.782291+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:09.782296+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:09.782732+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:09.788215+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:09.788696+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:09.982622+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:09.982993+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:09.983038+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:10.305093+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:10.305559+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:10.305580+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:10.305740+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:10.306016+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:10.308672+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:10.308772+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:10.310341+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:10.337235+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:10.363537+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:10.411100+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:10.661525+00:00", "trade", 11.3, 442.0]
["2026-09-23T13:38:10.661682+00:00", "trade", 11.3, 1.0]
["2026-09-23T13:38:10.662538+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:11.026513+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:11.026648+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:11.027510+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:11.029590+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:11.030056+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:11.040065+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:11.077711+00:00", "trade", 11.3018, 13.0]
["2026-09-23T13:38:11.089713+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:11.127327+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:11.140434+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:11.165378+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:11.178519+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:11.178534+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:11.178584+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:11.178860+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:11.179922+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:11.180920+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:11.181226+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:11.213918+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:11.214214+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:11.214750+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:11.214981+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:11.215357+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:11.215452+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:11.242767+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:11.243248+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:11.278682+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:11.278738+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:11.279529+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:11.279599+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:11.279675+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:11.281058+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:11.281995+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:11.282461+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:11.314903+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:11.315229+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:11.316512+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:11.317489+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:11.325183+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:11.385491+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:11.385967+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:11.386413+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:11.388834+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:11.389285+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:11.395450+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:11.709250+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:11.945888+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:11.946910+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:11.946915+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:12.236919+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:12.308830+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:12.404362+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:12.467397+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:12.582751+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:12.583313+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:12.583393+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:12.583508+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:12.678759+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:12.891815+00:00", "trade", 11.295, 14.0]
["2026-09-23T13:38:13.045742+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:13.046128+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:13.046353+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:13.046649+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:13.047832+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:13.048874+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:13.079040+00:00", "trade", 11.295, 49.0]
["2026-09-23T13:38:13.611175+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:13.617556+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:13.753950+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:13.836257+00:00", "trade", 11.295, 56.0]
["2026-09-23T13:38:13.836962+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:13.838090+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:14.573848+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:14.574329+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:14.577943+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:14.578529+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:14.588736+00:00", "trade", 11.29, 90.0]
["2026-09-23T13:38:14.588844+00:00", "trade", 11.29, 200.0]
["2026-09-23T13:38:14.588844+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:14.588847+00:00", "trade", 11.29, 100.0]
["2026-09-23T13:38:14.588847+00:00", "trade", 11.29, 15.0]
["2026-09-23T13:38:14.588850+00:00", "trade", 11.29, 1243.0]
["2026-09-23T13:38:14.588862+00:00", "trade", 11.29, 757.0]
["2026-09-23T13:38:14.588864+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:14.588865+00:00", "trade", 11.29, 100.0]
["2026-09-23T13:38:14.588865+00:00", "trade", 11.29, 143.0]
["2026-09-23T13:38:14.588904+00:00", "trade", 11.29, 23.0]
["2026-09-23T13:38:14.588913+00:00", "trade", 11.29, 100.0]
["2026-09-23T13:38:14.588919+00:00", "trade", 11.29, 57.0]
["2026-09-23T13:38:14.589054+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:14.589125+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:14.589125+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:14.589148+00:00", "trade", 11.29, 30.0]
["2026-09-23T13:38:14.589245+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:14.589275+00:00", "quote", 11.29, 11.29]
["2026-09-23T13:38:14.589280+00:00", "quote", 11.29, 11.29]
["2026-09-23T13:38:14.589330+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:38:14.589331+00:00", "trade", 11.29, 5.0]
["2026-09-23T13:38:14.589331+00:00", "trade", 11.29, 4.0]
["2026-09-23T13:38:14.589337+00:00", "trade", 11.29, 100.0]
["2026-09-23T13:38:14.589337+00:00", "trade", 11.29, 25.0]
["2026-09-23T13:38:14.589337+00:00", "trade", 11.29, 50.0]
["2026-09-23T13:38:14.589380+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:38:14.589415+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:38:14.589736+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:38:14.589776+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:38:14.589821+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:38:14.589836+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:38:14.589896+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:38:14.589972+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:38:14.590037+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:38:14.590037+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:38:14.590296+00:00", "trade", 11.28, 8.0]
["2026-09-23T13:38:14.590458+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:38:14.590498+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:38:14.590794+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:38:14.593590+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:38:14.620745+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:38:14.632262+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:38:14.695783+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:38:14.695918+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:38:14.696344+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:38:14.696370+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:38:14.696445+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:38:14.696515+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:38:14.741316+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:38:14.804721+00:00", "trade", 11.285, 3.0]
["2026-09-23T13:38:14.928281+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:38:14.929208+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:38:14.929218+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:38:14.929313+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:38:14.968165+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:38:15.157365+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:38:15.226768+00:00", "trade", 11.29, 100.0]
["2026-09-23T13:38:15.227797+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:38:15.653431+00:00", "trade", 11.29, 100.0]
["2026-09-23T13:38:15.653446+00:00", "trade", 11.29, 100.0]
["2026-09-23T13:38:15.653449+00:00", "trade", 11.29, 100.0]
["2026-09-23T13:38:15.653921+00:00", "trade", 11.29, 5.0]
["2026-09-23T13:38:15.653924+00:00", "trade", 11.29, 100.0]
["2026-09-23T13:38:15.653925+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:38:15.653950+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:38:15.653955+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:38:15.653960+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:15.654006+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:15.654021+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:15.654186+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:15.654211+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:15.654221+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:15.654356+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:15.654421+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:15.654466+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:15.654642+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:15.654762+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:15.654777+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:15.654882+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:15.655203+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:15.655639+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:15.657203+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:15.659679+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:15.687916+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:15.688523+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:15.688973+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:15.689450+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:16.126523+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:16.127090+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:16.127736+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:16.166644+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:16.358500+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:16.358535+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:16.358986+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:16.361592+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:16.424592+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:16.526953+00:00", "trade", 11.295, 100.0]
["2026-09-23T13:38:16.622753+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:16.665870+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:16.666161+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:16.711022+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:17.387331+00:00", "trade", 11.29, 50.0]
["2026-09-23T13:38:17.387331+00:00", "trade", 11.29, 1.0]
["2026-09-23T13:38:17.387335+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:17.387340+00:00", "trade", 11.29, 100.0]
["2026-09-23T13:38:17.387340+00:00", "trade", 11.29, 50.0]
["2026-09-23T13:38:17.387340+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:17.387876+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:17.387890+00:00", "trade", 11.29, 5.0]
["2026-09-23T13:38:17.387891+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:38:17.387891+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:38:17.387893+00:00", "trade", 11.29, 100.0]
["2026-09-23T13:38:17.387906+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:38:17.387906+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:38:17.387911+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:38:17.387921+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:38:17.387927+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:38:17.387946+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:38:17.387946+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:38:17.388031+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:38:17.388347+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:38:17.388442+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:38:17.388643+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:38:17.391936+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:38:17.419596+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:38:17.419972+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:38:17.420007+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:38:17.420093+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:38:17.420494+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:38:17.420734+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:38:17.420930+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:38:17.420930+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:38:17.421055+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:38:17.445122+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:38:17.464468+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:38:17.477274+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:38:17.614443+00:00", "trade", 11.28, 50.0]
["2026-09-23T13:38:17.614449+00:00", "trade", 11.28, 2.0]
["2026-09-23T13:38:17.614449+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:38:17.614452+00:00", "trade", 11.28, 1.0]
["2026-09-23T13:38:17.614452+00:00", "trade", 11.28, 250.0]
["2026-09-23T13:38:17.614458+00:00", "trade", 11.28, 3.0]
["2026-09-23T13:38:17.614458+00:00", "trade", 11.28, 2.0]
["2026-09-23T13:38:17.614458+00:00", "trade", 11.28, 100.0]
["2026-09-23T13:38:17.614461+00:00", "trade", 11.28, 10.0]
["2026-09-23T13:38:17.614461+00:00", "trade", 11.28, 2.0]
["2026-09-23T13:38:17.614464+00:00", "trade", 11.28, 37.0]
["2026-09-23T13:38:17.614464+00:00", "trade", 11.28, 52.0]
["2026-09-23T13:38:17.614466+00:00", "trade", 11.28, 5.0]
["2026-09-23T13:38:17.614470+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:38:17.614485+00:00", "trade", 11.28, 5.0]
["2026-09-23T13:38:17.614488+00:00", "trade", 11.28, 1000.0]
["2026-09-23T13:38:17.614491+00:00", "trade", 11.28, 25.0]
["2026-09-23T13:38:17.614491+00:00", "trade", 11.28, 14.0]
["2026-09-23T13:38:17.614495+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:38:17.614505+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:38:17.614510+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:38:17.614510+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:38:17.614515+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:38:17.614520+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:38:17.614521+00:00", "trade", 11.28, 95.0]
["2026-09-23T13:38:17.614524+00:00", "trade", 11.28, 100.0]
["2026-09-23T13:38:17.614554+00:00", "trade", 11.28, 100.0]
["2026-09-23T13:38:17.614557+00:00", "trade", 11.28, 100.0]
["2026-09-23T13:38:17.614563+00:00", "trade", 11.28, 1.0]
["2026-09-23T13:38:17.614563+00:00", "trade", 11.28, 100.0]
["2026-09-23T13:38:17.614566+00:00", "trade", 11.28, 22.0]
["2026-09-23T13:38:17.614572+00:00", "trade", 11.28, 18.0]
["2026-09-23T13:38:17.614615+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:38:17.614620+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:38:17.614620+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:38:17.614650+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:38:17.614735+00:00", "quote", 11.28, 11.28]
["2026-09-23T13:38:17.614794+00:00", "trade", 11.28, 1.0]
["2026-09-23T13:38:17.614800+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:38:17.614806+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:38:17.614830+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:38:17.614981+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:38:17.615261+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:38:17.615261+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:38:17.615282+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:38:17.615492+00:00", "trade", 11.28, 50.0]
["2026-09-23T13:38:17.615547+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:38:17.615712+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:38:17.616093+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:38:17.619371+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:38:17.625957+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:38:17.633565+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:38:17.645383+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:38:17.681890+00:00", "trade", 11.2782, 1.0]
["2026-09-23T13:38:17.682912+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:38:17.683022+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:38:17.683383+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:38:17.695542+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:38:17.696024+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:38:17.715089+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:38:17.715550+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:38:17.715555+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:38:17.715590+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:38:17.716031+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:38:17.716818+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:38:17.760126+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:38:17.979587+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:38:17.979642+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:38:18.152007+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:38:18.772813+00:00", "trade", 11.2898, 150.0]
["2026-09-23T13:38:18.772861+00:00", "trade", 11.28, 62.0]
["2026-09-23T13:38:18.772862+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:38:18.773855+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:38:18.844959+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:38:18.848151+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:38:18.901528+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:38:18.906214+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:38:18.906380+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:38:18.912740+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:38:19.037100+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:38:19.065969+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:38:19.119647+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:38:19.339820+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:38:19.548709+00:00", "trade", 11.28, 60.0]
["2026-09-23T13:38:19.548709+00:00", "trade", 11.28, 60.0]
["2026-09-23T13:38:19.548751+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:38:19.548777+00:00", "trade", 11.28, 62.0]
["2026-09-23T13:38:19.548780+00:00", "trade", 11.28, 62.0]
["2026-09-23T13:38:19.548791+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:38:19.548847+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:38:19.548867+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:38:19.549137+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:38:19.549243+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:38:19.549343+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:38:19.549418+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:38:19.549518+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:38:19.549739+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:38:19.549824+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:38:19.550100+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:38:19.550105+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:38:19.550145+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:38:19.551308+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:38:19.551468+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:38:19.561938+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:38:19.580757+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:38:19.580948+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:38:19.581279+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:38:19.581505+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:38:19.581505+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:38:19.581715+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:38:19.581755+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:38:19.590711+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:38:19.598580+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:38:19.667752+00:00", "trade", 11.2886, 1.0]
["2026-09-23T13:38:19.760705+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:38:19.760776+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:38:19.761317+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:38:19.768499+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:38:19.768624+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:38:19.769250+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:38:19.769301+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:38:19.794656+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:38:19.794744+00:00", "trade", 11.2935, 1.0]
["2026-09-23T13:38:19.799061+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:38:19.976127+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:38:20.041898+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:38:20.050348+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:38:20.145409+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:38:20.386647+00:00", "trade", 11.28, 35.0]
["2026-09-23T13:38:20.531616+00:00", "trade", 11.29, 61.0]
["2026-09-23T13:38:20.531618+00:00", "trade", 11.29, 61.0]
["2026-09-23T13:38:20.531694+00:00", "trade", 11.29, 62.0]
["2026-09-23T13:38:20.531694+00:00", "trade", 11.29, 62.0]
["2026-09-23T13:38:20.531697+00:00", "trade", 11.29, 62.0]
["2026-09-23T13:38:20.531699+00:00", "trade", 11.29, 62.0]
["2026-09-23T13:38:20.531889+00:00", "trade", 11.29, 63.0]
["2026-09-23T13:38:20.532389+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:38:20.782348+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:20.782348+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:20.782358+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:20.782428+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:20.782488+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:20.783030+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:20.783150+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:20.783491+00:00", "trade", 11.29, 8.0]
["2026-09-23T13:38:20.784428+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:20.784508+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:20.784869+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:20.810315+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:20.810796+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:20.848931+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:20.850831+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:20.912026+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:21.117214+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:21.143413+00:00", "trade", 11.295, 800.0]
["2026-09-23T13:38:21.175593+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:21.242507+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:21.271205+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:21.291518+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:21.320622+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:21.321199+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:21.321199+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:21.321685+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:21.321725+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:21.322121+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:21.425356+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:21.526884+00:00", "trade", 11.3, 100.0]
["2026-09-23T13:38:21.526981+00:00", "trade", 11.3, 698.0]
["2026-09-23T13:38:21.526983+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:21.527013+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:21.527028+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:21.527088+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:21.527108+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:21.527113+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:21.527464+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:21.527534+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:21.527619+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:21.527634+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:21.527659+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:21.527689+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:21.527730+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:21.527830+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:21.527853+00:00", "trade", 11.31, 100.0]
["2026-09-23T13:38:21.527880+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:21.527916+00:00", "trade", 11.31, 100.0]
["2026-09-23T13:38:21.527919+00:00", "trade", 11.31, 100.0]
["2026-09-23T13:38:21.527964+00:00", "trade", 11.31, 100.0]
["2026-09-23T13:38:21.527970+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:21.527985+00:00", "trade", 11.31, 100.0]
["2026-09-23T13:38:21.527990+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:21.528010+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:21.528027+00:00", "trade", 11.31, 63.0]
["2026-09-23T13:38:21.528045+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:21.528060+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:21.528063+00:00", "trade", 11.31, 37.0]
["2026-09-23T13:38:21.528063+00:00", "trade", 11.31, 63.0]
["2026-09-23T13:38:21.528090+00:00", "trade", 11.31, 37.0]
["2026-09-23T13:38:21.528151+00:00", "trade", 11.31, 100.0]
["2026-09-23T13:38:21.528151+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:21.528160+00:00", "trade", 11.31, 63.0]
["2026-09-23T13:38:21.528181+00:00", "trade", 11.31, 50.0]
["2026-09-23T13:38:21.528202+00:00", "trade", 11.31, 50.0]
["2026-09-23T13:38:21.528202+00:00", "trade", 11.31, 50.0]
["2026-09-23T13:38:21.528221+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:21.528226+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:21.528296+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:21.528336+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:21.528466+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:21.528486+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:21.528491+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:21.528531+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:21.528541+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:21.528577+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:21.528612+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:21.528637+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:21.528657+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:21.528996+00:00", "trade", 11.31, 37.0]
["2026-09-23T13:38:21.528996+00:00", "trade", 11.31, 100.0]
["2026-09-23T13:38:21.529028+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:21.530716+00:00", "trade", 11.305, 1.0]
["2026-09-23T13:38:21.533694+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:21.541773+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:21.553795+00:00", "trade", 11.31, 100.0]
["2026-09-23T13:38:21.766683+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:21.823352+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:21.823588+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:21.824359+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:21.999238+00:00", "trade", 11.31, 100.0]
["2026-09-23T13:38:21.999244+00:00", "trade", 11.31, 62.0]
["2026-09-23T13:38:21.999325+00:00", "trade", 11.31, 38.0]
["2026-09-23T13:38:21.999701+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:21.999862+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:21.999922+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:22.000112+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:22.000242+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:22.000318+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:22.000318+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:22.000348+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:22.000388+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:22.000453+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:22.000458+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:22.001054+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:22.002784+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:22.007718+00:00", "trade", 11.315, 100.0]
["2026-09-23T13:38:22.007739+00:00", "trade", 11.32, 100.0]
["2026-09-23T13:38:22.007746+00:00", "trade", 11.32, 100.0]
["2026-09-23T13:38:22.007746+00:00", "trade", 11.32, 200.0]
["2026-09-23T13:38:22.007748+00:00", "trade", 11.32, 100.0]
["2026-09-23T13:38:22.007748+00:00", "trade", 11.32, 100.0]
["2026-09-23T13:38:22.008145+00:00", "trade", 11.315, 200.0]
["2026-09-23T13:38:22.008157+00:00", "trade", 11.315, 200.0]
["2026-09-23T13:38:22.008284+00:00", "trade", 11.315, 200.0]
["2026-09-23T13:38:22.008297+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:22.008332+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:22.008667+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:22.008698+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:22.008708+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:22.008788+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:22.008933+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:22.009234+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:22.017629+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:22.023969+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:22.024455+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:22.024555+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:22.038879+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:22.039426+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:22.039556+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:22.039967+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:22.216707+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:22.231642+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:22.403240+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:22.403706+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:22.403982+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:22.404458+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:22.482178+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:22.482218+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:22.482639+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:22.500927+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:22.703970+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:22.704486+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:22.704637+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:22.704658+00:00", "trade", 11.31, 50.0]
["2026-09-23T13:38:22.704661+00:00", "trade", 11.31, 50.0]
["2026-09-23T13:38:22.704664+00:00", "trade", 11.31, 25.0]
["2026-09-23T13:38:22.704682+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:22.704687+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:22.704712+00:00", "trade", 11.31, 63.0]
["2026-09-23T13:38:22.705178+00:00", "trade", 11.31, 37.0]
["2026-09-23T13:38:22.705178+00:00", "trade", 11.31, 26.0]
["2026-09-23T13:38:22.705184+00:00", "trade", 11.31, 37.0]
["2026-09-23T13:38:22.705223+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:22.705233+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:22.705243+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:22.705263+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:22.705265+00:00", "trade", 11.31, 64.0]
["2026-09-23T13:38:22.705313+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:22.705318+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:22.705358+00:00", "quote", 11.31, 11.31]
["2026-09-23T13:38:22.705358+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:22.705484+00:00", "quote", 11.31, 11.31]
["2026-09-23T13:38:22.705524+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:22.705559+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:22.705604+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:22.705689+00:00", "trade", 11.3, 9.0]
["2026-09-23T13:38:22.705714+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:22.705890+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:22.705890+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:22.705975+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:22.706384+00:00", "trade", 11.31, 200.0]
["2026-09-23T13:38:22.706802+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:22.707228+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:22.707233+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:22.709443+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:22.709443+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:22.709589+00:00", "trade", 11.31, 8.0]
["2026-09-23T13:38:22.710155+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:22.710155+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:22.710641+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:22.713703+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:22.714194+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:22.714255+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:22.735871+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:22.815174+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:22.815209+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:22.815470+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:22.815665+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:22.818237+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:23.072859+00:00", "trade", 11.315, 100.0]
["2026-09-23T13:38:23.072862+00:00", "trade", 11.315, 66.0]
["2026-09-23T13:38:23.072872+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:23.072874+00:00", "trade", 11.315, 200.0]
["2026-09-23T13:38:23.072874+00:00", "trade", 11.32, 100.0]
["2026-09-23T13:38:23.072877+00:00", "trade", 11.32, 66.0]
["2026-09-23T13:38:23.072877+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:23.072940+00:00", "trade", 11.32, 34.0]
["2026-09-23T13:38:23.072943+00:00", "trade", 11.32, 100.0]
["2026-09-23T13:38:23.072946+00:00", "trade", 11.315, 34.0]
["2026-09-23T13:38:23.072947+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:23.072949+00:00", "trade", 11.32, 66.0]
["2026-09-23T13:38:23.072955+00:00", "trade", 11.32, 34.0]
["2026-09-23T13:38:23.072985+00:00", "trade", 11.315, 100.0]
["2026-09-23T13:38:23.072988+00:00", "trade", 11.315, 50.0]
["2026-09-23T13:38:23.073122+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:23.073171+00:00", "trade", 11.315, 100.0]
["2026-09-23T13:38:23.073174+00:00", "trade", 11.315, 100.0]
["2026-09-23T13:38:23.073421+00:00", "trade", 11.315, 100.0]
["2026-09-23T13:38:23.073496+00:00", "trade", 11.315, 100.0]
["2026-09-23T13:38:23.073520+00:00", "trade", 11.315, 100.0]
["2026-09-23T13:38:23.073854+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:23.073869+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:23.073894+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:23.073994+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:23.074137+00:00", "trade", 11.32, 11.0]
["2026-09-23T13:38:23.074165+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:23.074419+00:00", "trade", 11.32, 4.0]
["2026-09-23T13:38:23.074631+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:23.074841+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:23.074927+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:23.074952+00:00", "trade", 11.32, 65.0]
["2026-09-23T13:38:23.075009+00:00", "trade", 11.32, 65.0]
["2026-09-23T13:38:23.075009+00:00", "trade", 11.32, 35.0]
["2026-09-23T13:38:23.075012+00:00", "trade", 11.32, 64.0]
["2026-09-23T13:38:23.075012+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:23.075057+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:23.075072+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:23.075373+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:23.075685+00:00", "trade", 11.315, 100.0]
["2026-09-23T13:38:23.076230+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:23.076666+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:23.076756+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:23.095330+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:23.095591+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:23.095876+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:23.095896+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:23.096042+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:23.096378+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:23.096839+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:23.126048+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:23.126494+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:23.132917+00:00", "trade", 11.315, 1.0]
["2026-09-23T13:38:23.174864+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:23.175360+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:23.175360+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:23.389024+00:00", "trade", 11.31, 1.0]
["2026-09-23T13:38:23.479383+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:23.479924+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:23.481022+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:23.481162+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:23.481663+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:23.482826+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:23.483743+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:23.694358+00:00", "trade", 11.3167, 1.0]
["2026-09-23T13:38:23.743150+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:23.758551+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:23.758616+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:23.758712+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:23.758792+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:23.769096+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:23.989741+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:23.989791+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:23.989806+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:23.989816+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:23.989832+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:23.989834+00:00", "trade", 11.31, 64.0]
["2026-09-23T13:38:23.989834+00:00", "trade", 11.31, 8.0]
["2026-09-23T13:38:23.989837+00:00", "trade", 11.31, 50.0]
["2026-09-23T13:38:23.989851+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:23.989851+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:23.989856+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:23.989856+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:23.989881+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:23.989886+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:23.989896+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:23.990407+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:23.990553+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:23.990553+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:23.990673+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:23.990688+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:23.990688+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:23.991380+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:23.992337+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:23.992713+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:23.993149+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:23.994071+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:23.999579+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:23.999980+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:23.999985+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:24.000436+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:24.020233+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:24.020293+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:24.020519+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:24.021561+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:24.168110+00:00", "trade", 11.305, 7.0]
["2026-09-23T13:38:24.189535+00:00", "trade", 11.305, 1.0]
["2026-09-23T13:38:24.269113+00:00", "trade", 11.305, 20.0]
["2026-09-23T13:38:24.324381+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:24.351816+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:24.406927+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:24.441720+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:24.442336+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:24.442577+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:24.442777+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:24.444116+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:24.597134+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:24.598001+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:24.598447+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:24.599174+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:24.599174+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:24.599610+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:24.601234+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:24.604196+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:24.613553+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:24.615312+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:24.615829+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:24.615847+00:00", "trade", 11.31, 12.0]
["2026-09-23T13:38:24.615847+00:00", "trade", 11.31, 47.0]
["2026-09-23T13:38:24.615871+00:00", "trade", 11.31, 12.0]
["2026-09-23T13:38:24.615871+00:00", "trade", 11.31, 25.0]
["2026-09-23T13:38:24.615874+00:00", "trade", 11.31, 12.0]
["2026-09-23T13:38:24.615877+00:00", "trade", 11.31, 50.0]
["2026-09-23T13:38:24.615889+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:24.615894+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:24.615929+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:24.616029+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:24.616425+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:24.616435+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:24.616490+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:24.620048+00:00", "trade", 11.309, 856.0]
["2026-09-23T13:38:24.620730+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:24.620916+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:24.622540+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:24.669155+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:24.669631+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:24.688932+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:24.689579+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:24.690030+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:24.717811+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:24.923811+00:00", "trade", 11.305, 148.0]
["2026-09-23T13:38:24.973263+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:24.973789+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:24.976791+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:25.013006+00:00", "trade", 11.31, 120.0]
["2026-09-23T13:38:25.438298+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:25.438774+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:25.438855+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:25.439215+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:25.865899+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:25.865965+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:25.865985+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:25.866431+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:25.866456+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:26.454574+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:26.454575+00:00", "trade", 11.31, 100.0]
["2026-09-23T13:38:26.454659+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:26.454660+00:00", "trade", 11.31, 5.0]
["2026-09-23T13:38:26.454729+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:26.454784+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:26.454919+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:26.455230+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:26.455310+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:26.455310+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:26.455315+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:26.455571+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:26.455631+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:26.455686+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:26.455724+00:00", "trade", 11.31, 7.0]
["2026-09-23T13:38:26.455832+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:26.456032+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:26.456092+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:26.456152+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:26.456448+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:26.456593+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:26.458152+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:26.458713+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:26.459671+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:26.486274+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:26.486274+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:26.486835+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:26.486961+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:26.487316+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:26.901642+00:00", "trade", 11.32, 50.0]
["2026-09-23T13:38:26.902563+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:26.902598+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:26.912171+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:27.593307+00:00", "trade", 11.315, 20.0]
["2026-09-23T13:38:27.652054+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:27.652510+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:27.682201+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:27.700775+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:27.701717+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:27.708144+00:00", "trade", 11.3118, 10.0]
["2026-09-23T13:38:27.710714+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:27.732155+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:27.773583+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:27.774084+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:27.774540+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:27.774861+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:28.150850+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:28.151361+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:28.151381+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:28.151647+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:28.151822+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:28.151862+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:28.152133+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:28.152163+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:28.152303+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:28.160966+00:00", "trade", 11.315, 100.0]
["2026-09-23T13:38:28.355820+00:00", "trade", 11.3103, 1000.0]
["2026-09-23T13:38:29.152069+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:29.152134+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:29.152350+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:29.152826+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:29.152946+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:29.153427+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:29.157507+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:29.337239+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:29.373676+00:00", "trade", 11.315, 1.0]
["2026-09-23T13:38:29.493561+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:29.543595+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:29.624176+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:29.624592+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:29.625635+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:29.625825+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:29.626422+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:29.808870+00:00", "trade", 11.315, 800.0]
["2026-09-23T13:38:29.987700+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:29.991309+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:30.033193+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:30.082425+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:30.133722+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:30.610445+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:30.632187+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:30.632513+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:30.632909+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:30.633049+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:30.633550+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:30.683800+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:30.771359+00:00", "trade", 11.3118, 15.0]
["2026-09-23T13:38:31.103532+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:31.103547+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:31.104053+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:31.122542+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:31.231837+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:31.234569+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:31.265692+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:31.670069+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:31.731770+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:31.732767+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:32.380597+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:32.444851+00:00", "trade", 11.315, 1.0]
["2026-09-23T13:38:33.523268+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:33.721709+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:33.904706+00:00", "trade", 11.32, 100.0]
["2026-09-23T13:38:33.904706+00:00", "trade", 11.32, 100.0]
["2026-09-23T13:38:33.904709+00:00", "trade", 11.32, 25.0]
["2026-09-23T13:38:33.904712+00:00", "trade", 11.32, 76.0]
["2026-09-23T13:38:33.904757+00:00", "trade", 11.32, 1.0]
["2026-09-23T13:38:33.905266+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:33.905269+00:00", "trade", 11.32, 100.0]
["2026-09-23T13:38:33.905273+00:00", "trade", 11.32, 300.0]
["2026-09-23T13:38:33.905277+00:00", "trade", 11.32, 100.0]
["2026-09-23T13:38:33.905277+00:00", "trade", 11.32, 25.0]
["2026-09-23T13:38:33.905277+00:00", "trade", 11.32, 75.0]
["2026-09-23T13:38:33.905291+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:33.905291+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:33.905291+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:33.905296+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:33.905301+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:33.905316+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:33.905341+00:00", "trade", 11.32, 23.0]
["2026-09-23T13:38:33.905344+00:00", "trade", 11.32, 100.0]
["2026-09-23T13:38:33.905353+00:00", "trade", 11.32, 100.0]
["2026-09-23T13:38:33.905416+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:33.905431+00:00", "trade", 11.32, 60.0]
["2026-09-23T13:38:33.905438+00:00", "trade", 11.32, 40.0]
["2026-09-23T13:38:33.905440+00:00", "trade", 11.32, 60.0]
["2026-09-23T13:38:33.905509+00:00", "trade", 11.32, 40.0]
["2026-09-23T13:38:33.905597+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:33.905611+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:33.905707+00:00", "quote", 11.31, 11.33]
["2026-09-23T13:38:33.905737+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:38:33.905782+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:38:33.905802+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:38:33.905877+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:38:33.905948+00:00", "trade", 11.32, 100.0]
["2026-09-23T13:38:33.906178+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:38:33.906198+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:38:33.906338+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:38:33.906383+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:38:33.906448+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:38:33.906504+00:00", "trade", 11.32, 7.0]
["2026-09-23T13:38:33.908007+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:38:33.910308+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:38:33.910648+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:38:33.910999+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:38:33.914765+00:00", "trade", 11.32, 43.0]
["2026-09-23T13:38:33.941246+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:38:33.946298+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:38:33.959740+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:38:33.969393+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:38:33.969849+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:38:33.971247+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:38:33.971418+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:38:33.971834+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:38:33.971849+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:38:33.971959+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:38:33.972059+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:38:34.006682+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:38:34.029962+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:38:34.030974+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:38:34.031290+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:38:34.054636+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:38:34.087288+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:38:34.087784+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:38:34.098781+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:38:34.100189+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:38:34.100189+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:38:34.100635+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:38:34.100670+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:38:34.101111+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:38:34.101151+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:38:34.101587+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:38:34.101597+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:38:34.101607+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:38:34.101607+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:38:34.102078+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:38:34.102078+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:38:34.102109+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:38:34.102113+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:38:34.102555+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:38:34.102574+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:38:34.102615+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:38:34.102615+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:38:34.103046+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:38:34.103046+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:38:34.103076+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:38:34.103076+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:38:34.135202+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:38:34.135723+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:38:34.312684+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:38:34.323850+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:38:34.324347+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:38:34.420841+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:38:34.420896+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:38:34.421377+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:38:34.421568+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:38:34.943824+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:38:35.336544+00:00", "trade", 11.325, 50.0]
["2026-09-23T13:38:35.338065+00:00", "trade", 11.325, 50.0]
["2026-09-23T13:38:35.378091+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:38:35.378572+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:38:35.379093+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:38:35.379254+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:38:35.380968+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:38:35.409821+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:38:35.410302+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:38:35.434149+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:38:35.456983+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:38:35.658222+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:38:35.903134+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:38:35.903655+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:38:35.957227+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:38:35.960600+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:38:36.262347+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:38:36.263059+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:38:36.263455+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:38:36.265700+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:38:36.271504+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:38:36.314405+00:00", "trade", 11.32, 100.0]
["2026-09-23T13:38:36.345896+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:38:36.478531+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:38:36.478872+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:38:36.479047+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:38:36.549134+00:00", "trade", 11.32, 50.0]
["2026-09-23T13:38:36.549137+00:00", "trade", 11.32, 10.0]
["2026-09-23T13:38:36.549140+00:00", "trade", 11.32, 50.0]
["2026-09-23T13:38:36.549143+00:00", "trade", 11.32, 100.0]
["2026-09-23T13:38:36.549149+00:00", "trade", 11.32, 100.0]
["2026-09-23T13:38:36.549152+00:00", "trade", 11.32, 50.0]
["2026-09-23T13:38:36.549162+00:00", "trade", 11.32, 100.0]
["2026-09-23T13:38:36.549164+00:00", "trade", 11.32, 550.0]
["2026-09-23T13:38:36.549174+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:38:36.549191+00:00", "trade", 11.32, 100.0]
["2026-09-23T13:38:36.549204+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:38:36.549204+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:38:36.549249+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:38:36.549249+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:38:36.549254+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:38:36.549309+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:38:36.549329+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:38:36.549369+00:00", "quote", 11.32, 11.32]
["2026-09-23T13:38:36.549369+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:38:36.549386+00:00", "trade", 11.32, 50.0]
["2026-09-23T13:38:36.549424+00:00", "quote", 11.32, 11.32]
["2026-09-23T13:38:36.549424+00:00", "quote", 11.32, 11.32]
["2026-09-23T13:38:36.549460+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:36.549735+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:36.549750+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:36.549815+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:36.549876+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:36.549886+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:36.549956+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:36.549991+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:36.550086+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:36.550186+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:36.550221+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:36.550312+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:36.550427+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:36.550582+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:36.550703+00:00", "trade", 11.31, 3.0]
["2026-09-23T13:38:36.550813+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:36.552963+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:36.558235+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:36.558676+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:36.558687+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:36.580353+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:36.580724+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:36.651838+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:36.912349+00:00", "trade", 11.3182, 100.0]
["2026-09-23T13:38:36.913389+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:37.042627+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:37.054094+00:00", "trade", 11.315, 200.0]
["2026-09-23T13:38:37.738079+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:37.738911+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:37.739177+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:38.016682+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:38.024721+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:39.244593+00:00", "trade", 11.32, 1.0]
["2026-09-23T13:38:39.411747+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:39.411872+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:39.411887+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:39.412218+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:39.412278+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:39.412358+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:39.412644+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:39.412678+00:00", "trade", 11.31, 10.0]
["2026-09-23T13:38:39.412678+00:00", "trade", 11.31, 340.0]
["2026-09-23T13:38:39.412719+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:39.412724+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:39.412724+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:39.412725+00:00", "trade", 11.31, 4.0]
["2026-09-23T13:38:39.412725+00:00", "trade", 11.31, 1944.0]
["2026-09-23T13:38:39.412729+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:39.412731+00:00", "trade", 11.31, 100.0]
["2026-09-23T13:38:39.412743+00:00", "trade", 11.31, 2043.0]
["2026-09-23T13:38:39.412744+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:39.412760+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:39.412760+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:39.412774+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:39.412776+00:00", "trade", 11.31, 75.0]
["2026-09-23T13:38:39.412784+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:39.412790+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:39.412791+00:00", "trade", 11.31, 85.0]
["2026-09-23T13:38:39.412795+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:39.412795+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:39.412797+00:00", "trade", 11.31, 900.0]
["2026-09-23T13:38:39.412799+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:39.412800+00:00", "trade", 11.31, 290.0]
["2026-09-23T13:38:39.412800+00:00", "trade", 11.31, 210.0]
["2026-09-23T13:38:39.412804+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:39.412819+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:39.412933+00:00", "trade", 11.31, 3.0]
["2026-09-23T13:38:39.412965+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:39.412980+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:39.413050+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:39.413070+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:39.413401+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:39.413862+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:39.413882+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:39.414208+00:00", "trade", 11.3, 13.0]
["2026-09-23T13:38:39.422497+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:39.434060+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:39.436833+00:00", "trade", 11.31, 1.0]
["2026-09-23T13:38:39.439854+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:39.439859+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:39.439909+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:39.601144+00:00", "trade", 11.3082, 1.0]
["2026-09-23T13:38:39.798922+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:39.799027+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:39.799729+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:39.801278+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:39.808364+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:39.853155+00:00", "trade", 11.305, 100.0]
["2026-09-23T13:38:39.853155+00:00", "trade", 11.31, 100.0]
["2026-09-23T13:38:39.853179+00:00", "trade", 11.31, 100.0]
["2026-09-23T13:38:39.853211+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:39.853271+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:39.853306+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:39.853306+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:39.853323+00:00", "trade", 11.31, 100.0]
["2026-09-23T13:38:39.853336+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:39.853381+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:39.853386+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:39.853537+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:39.853557+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:39.853582+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:39.853642+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:39.853647+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:39.853648+00:00", "trade", 11.31, 200.0]
["2026-09-23T13:38:39.853648+00:00", "trade", 11.31, 100.0]
["2026-09-23T13:38:39.853672+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:39.853687+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:39.853712+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:39.853742+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:39.853757+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:39.853923+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:39.853923+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:39.854384+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:39.854419+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:39.854484+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:39.854499+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:39.854504+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:39.854574+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:39.854654+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:39.855486+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:39.855547+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:39.855957+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:39.859245+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:39.884255+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:39.884260+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:39.910988+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:39.953755+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:39.954336+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:40.075805+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:40.076366+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:40.076411+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:40.076472+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:40.076632+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:40.077098+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:40.077238+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:40.077659+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:40.338870+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:40.370591+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:40.484556+00:00", "trade", 11.31, 1.0]
["2026-09-23T13:38:40.819272+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:41.070349+00:00", "trade", 11.31, 21.0]
["2026-09-23T13:38:41.256169+00:00", "trade", 11.31, 50.0]
["2026-09-23T13:38:41.256240+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:41.256260+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:41.256265+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:41.256301+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:41.256316+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:41.256416+00:00", "trade", 11.31, 50.0]
["2026-09-23T13:38:41.256446+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:41.256471+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:41.256481+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:41.256671+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:41.256717+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:41.256731+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:41.256892+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:41.257148+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:41.257243+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:41.257564+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:41.257564+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:41.257684+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:41.257965+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:41.262164+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:41.262164+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:41.263006+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:41.268565+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:41.269487+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:41.291394+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:41.291865+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:41.292291+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:41.292306+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:41.292331+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:41.292341+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:41.292767+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:41.292767+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:41.292802+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:41.292802+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:41.292812+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:41.292832+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:41.293228+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:41.293654+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:41.301317+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:41.301794+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:41.365460+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:41.365835+00:00", "trade", 11.31, 100.0]
["2026-09-23T13:38:41.365840+00:00", "trade", 11.31, 100.0]
["2026-09-23T13:38:41.365840+00:00", "trade", 11.31, 100.0]
["2026-09-23T13:38:41.365873+00:00", "trade", 11.31, 100.0]
["2026-09-23T13:38:41.365876+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:41.365877+00:00", "trade", 11.31, 100.0]
["2026-09-23T13:38:41.365877+00:00", "trade", 11.31, 100.0]
["2026-09-23T13:38:41.365888+00:00", "trade", 11.31, 100.0]
["2026-09-23T13:38:41.365895+00:00", "trade", 11.31, 100.0]
["2026-09-23T13:38:41.365895+00:00", "trade", 11.31, 100.0]
["2026-09-23T13:38:41.365897+00:00", "trade", 11.31, 200.0]
["2026-09-23T13:38:41.365897+00:00", "trade", 11.31, 34.0]
["2026-09-23T13:38:41.365971+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:41.365971+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:41.365991+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:41.365991+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:41.366017+00:00", "trade", 11.31, 100.0]
["2026-09-23T13:38:41.366021+00:00", "trade", 11.31, 12.0]
["2026-09-23T13:38:41.366026+00:00", "trade", 11.31, 25.0]
["2026-09-23T13:38:41.366026+00:00", "trade", 11.31, 63.0]
["2026-09-23T13:38:41.366029+00:00", "trade", 11.31, 37.0]
["2026-09-23T13:38:41.366029+00:00", "trade", 11.31, 14.0]
["2026-09-23T13:38:41.366032+00:00", "trade", 11.31, 50.0]
["2026-09-23T13:38:41.366197+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:41.366212+00:00", "quote", 11.31, 11.31]
["2026-09-23T13:38:41.366227+00:00", "quote", 11.31, 11.31]
["2026-09-23T13:38:41.366287+00:00", "quote", 11.31, 11.31]
["2026-09-23T13:38:41.366317+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:41.366432+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:41.366437+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:41.366477+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:41.366768+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:41.366793+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:41.366838+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:41.366838+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:41.366853+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:41.366878+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:41.366878+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:41.366913+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:41.366958+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:41.367174+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:41.367194+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:41.367194+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:41.367620+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:41.367841+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:41.368277+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:41.369119+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:41.370281+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:41.370873+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:41.371043+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:41.374346+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:41.379213+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:41.379759+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:41.379879+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:41.387863+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:41.396975+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:41.396980+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:41.466164+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:41.466681+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:41.466766+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:41.467232+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:41.490880+00:00", "trade", 11.315, 21.0]
["2026-09-23T13:38:42.290213+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:42.298417+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:42.298898+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:42.332082+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:42.332132+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:42.332423+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:42.332689+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:42.392857+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:42.393493+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:42.418489+00:00", "trade", 11.3199, 5.0]
["2026-09-23T13:38:42.699530+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:42.700648+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:42.741064+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:42.741520+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:42.741520+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:42.741540+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:42.742006+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:42.823766+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:42.823786+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:42.824292+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:42.880706+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:42.881162+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:42.881167+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:42.881222+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:42.881663+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:42.883864+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:42.883889+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:42.884365+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:42.926124+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:42.926575+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:42.926590+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:42.926625+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:42.927096+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:42.928986+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:42.928986+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:42.929467+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:42.996486+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:42.996927+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:42.996947+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:42.996992+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:42.997378+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:42.998686+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:43.030206+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:43.030658+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:43.030658+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:43.030698+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:43.031118+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:43.031154+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:43.034862+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:43.034872+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:43.035354+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:43.035379+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:43.076471+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:43.076792+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:43.076912+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:43.076952+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:43.076957+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:43.077018+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:43.077710+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:43.077754+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:43.077995+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:43.078631+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:43.078807+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:43.078892+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:43.078892+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:43.078942+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:43.078952+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:43.079268+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:43.079338+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:43.079353+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:43.079393+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:43.079544+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:43.079899+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:43.080351+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:43.085112+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:43.085197+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:43.085237+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:43.085683+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:43.106723+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:43.125583+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:43.126039+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:43.126044+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:43.126129+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:43.126510+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:43.126641+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:43.126641+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:43.126851+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:43.127949+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:43.188026+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:43.188467+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:43.188467+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:43.188528+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:43.189019+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:43.189059+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:43.189304+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:43.194246+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:43.233159+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:43.235048+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:43.236607+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:43.549511+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:43.703983+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:43.704128+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:43.704439+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:43.704479+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:43.704499+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:43.704910+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:43.704930+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:43.711947+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:43.737653+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:43.737663+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:43.737768+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:43.738169+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:43.741397+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:43.741447+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:43.782905+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:43.783346+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:43.783346+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:43.783371+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:43.783822+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:43.785662+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:43.945106+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:43.945557+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:43.946013+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:43.946063+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:43.946073+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:44.382300+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:45.234811+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:45.234896+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:45.235061+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:45.235372+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:45.246288+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:45.273242+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:45.273708+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:45.273718+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:45.273743+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:45.274210+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:45.278815+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:45.279291+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:45.530122+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:45.658848+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:45.760289+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:45.925041+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:45.925708+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:45.926164+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:45.926164+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:45.926199+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:45.926635+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:45.928920+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:45.928940+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:45.929426+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:46.340453+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:46.340924+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:46.341411+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:46.341416+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:46.564441+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:46.564451+00:00", "trade", 11.2988, 62.0]
["2026-09-23T13:38:46.564451+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:46.564456+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:46.564469+00:00", "trade", 11.31, 2.0]
["2026-09-23T13:38:46.564471+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:46.564481+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:46.564493+00:00", "trade", 11.31, 12.0]
["2026-09-23T13:38:46.564493+00:00", "trade", 11.31, 50.0]
["2026-09-23T13:38:46.564496+00:00", "trade", 11.31, 50.0]
["2026-09-23T13:38:46.564511+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:46.564521+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:46.564536+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:46.564536+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:46.564546+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:46.564621+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:46.565042+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:46.565052+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:46.565067+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:46.565072+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:46.565092+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:46.565172+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:46.565328+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:46.565416+00:00", "trade", 11.3104, 30.0]
["2026-09-23T13:38:46.565423+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:46.565448+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:46.565448+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:46.565503+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:46.565929+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:46.569448+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:46.569453+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:46.569879+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:46.569889+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:46.574289+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:46.608275+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:46.608781+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:46.618269+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:46.624168+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:46.625370+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:46.708007+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:46.713274+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:46.713340+00:00", "trade", 11.305, 75.0]
["2026-09-23T13:38:46.713343+00:00", "trade", 11.305, 200.0]
["2026-09-23T13:38:46.713346+00:00", "trade", 11.31, 100.0]
["2026-09-23T13:38:46.713346+00:00", "trade", 11.31, 75.0]
["2026-09-23T13:38:46.713362+00:00", "trade", 11.31, 25.0]
["2026-09-23T13:38:46.713362+00:00", "trade", 11.31, 25.0]
["2026-09-23T13:38:46.713365+00:00", "trade", 11.31, 25.0]
["2026-09-23T13:38:46.713374+00:00", "trade", 11.305, 125.0]
["2026-09-23T13:38:46.713377+00:00", "trade", 11.31, 100.0]
["2026-09-23T13:38:46.713383+00:00", "trade", 11.31, 50.0]
["2026-09-23T13:38:46.713383+00:00", "trade", 11.31, 50.0]
["2026-09-23T13:38:46.713383+00:00", "trade", 11.31, 25.0]
["2026-09-23T13:38:46.713385+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:46.713398+00:00", "trade", 11.31, 1.0]
["2026-09-23T13:38:46.713405+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:46.713430+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:46.713726+00:00", "trade", 11.31, 50.0]
["2026-09-23T13:38:46.713729+00:00", "trade", 11.31, 10.0]
["2026-09-23T13:38:46.713732+00:00", "trade", 11.31, 100.0]
["2026-09-23T13:38:46.713735+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:46.713746+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:46.713751+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:46.713751+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:46.713761+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:46.713781+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:46.713811+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:46.713846+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:46.713881+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:46.713906+00:00", "trade", 11.305, 200.0]
["2026-09-23T13:38:46.713906+00:00", "trade", 11.31, 100.0]
["2026-09-23T13:38:46.713911+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:46.713912+00:00", "trade", 11.31, 16.0]
["2026-09-23T13:38:46.713912+00:00", "trade", 11.31, 7.0]
["2026-09-23T13:38:46.713912+00:00", "trade", 11.31, 25.0]
["2026-09-23T13:38:46.713916+00:00", "trade", 11.31, 100.0]
["2026-09-23T13:38:46.713916+00:00", "trade", 11.31, 50.0]
["2026-09-23T13:38:46.713918+00:00", "trade", 11.31, 18.0]
["2026-09-23T13:38:46.713946+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:46.713951+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:46.713951+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:46.713956+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:46.713976+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:46.713976+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:46.713981+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:46.713981+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:46.713991+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:46.714021+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:46.714061+00:00", "quote", 11.31, 11.31]
["2026-09-23T13:38:46.714061+00:00", "quote", 11.31, 11.31]
["2026-09-23T13:38:46.714121+00:00", "quote", 11.31, 11.31]
["2026-09-23T13:38:46.714146+00:00", "quote", 11.31, 11.31]
["2026-09-23T13:38:46.714176+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:46.714192+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:46.714242+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:46.714257+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:46.714292+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:46.714332+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:46.714332+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:46.714387+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:46.714387+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:46.714422+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:46.714618+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:46.714628+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:46.714673+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:46.714698+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:46.714748+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:46.715114+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:46.715139+00:00", "trade", 11.31, 7.0]
["2026-09-23T13:38:46.715495+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:46.715936+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:46.718973+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:46.720317+00:00", "trade", 11.31, 1.0]
["2026-09-23T13:38:46.813698+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:46.813929+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:46.813984+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:38:46.814014+00:00", "trade", 11.31, 23.0]
["2026-09-23T13:38:46.814017+00:00", "trade", 11.31, 100.0]
["2026-09-23T13:38:46.814017+00:00", "trade", 11.31, 25.0]
["2026-09-23T13:38:46.814294+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:46.814405+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:46.814420+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:46.814455+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:38:46.814505+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:46.814510+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:46.814540+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:46.814610+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:46.814610+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:46.814700+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:46.814740+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:46.814772+00:00", "trade", 11.31, 11.0]
["2026-09-23T13:38:46.814846+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:46.815182+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:46.815447+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:46.815648+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:46.819071+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:46.846135+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:46.846260+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:47.032393+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:47.032593+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:47.032643+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:47.032874+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:47.144896+00:00", "trade", 11.3046, 8.0]
["2026-09-23T13:38:47.341979+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:47.342273+00:00", "trade", 11.305, 100.0]
["2026-09-23T13:38:47.342460+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:47.342876+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:47.388740+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:47.677564+00:00", "trade", 11.3, 10.0]
["2026-09-23T13:38:47.677769+00:00", "trade", 11.3, 18.0]
["2026-09-23T13:38:47.678243+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:47.678945+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:47.686255+00:00", "trade", 11.3, 4.0]
["2026-09-23T13:38:47.687600+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:47.924513+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:47.924550+00:00", "trade", 11.305, 35.0]
["2026-09-23T13:38:47.924628+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:48.115271+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:48.115577+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:48.115968+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:48.116148+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:48.116153+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:48.119130+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:48.125185+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:48.125187+00:00", "trade", 11.3, 100.0]
["2026-09-23T13:38:48.125190+00:00", "trade", 11.3, 402.0]
["2026-09-23T13:38:48.125196+00:00", "trade", 11.3, 50.0]
["2026-09-23T13:38:48.125199+00:00", "trade", 11.3, 44.0]
["2026-09-23T13:38:48.125199+00:00", "trade", 11.3, 14.0]
["2026-09-23T13:38:48.125250+00:00", "trade", 11.3, 200.0]
["2026-09-23T13:38:48.125250+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:48.125300+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:48.125300+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:48.125310+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:48.125435+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:48.125442+00:00", "trade", 11.3, 100.0]
["2026-09-23T13:38:48.125445+00:00", "trade", 11.3, 50.0]
["2026-09-23T13:38:48.125446+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:48.125446+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:48.125481+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:48.125521+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:48.125706+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:48.126939+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:48.128553+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:48.128758+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:38:48.128758+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:38:48.129245+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:38:48.129395+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:38:48.129696+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:38:48.129833+00:00", "trade", 11.28, 2.0]
["2026-09-23T13:38:48.130733+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:38:48.130974+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:38:48.131420+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:38:48.131545+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:48.131796+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:48.161286+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:38:48.161797+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:48.235557+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:48.236725+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:48.236790+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:48.237201+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:48.237296+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:48.634570+00:00", "trade", 11.295, 200.0]
["2026-09-23T13:38:48.687717+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:48.809952+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:48.814142+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:49.034431+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:49.035328+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:49.035929+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:49.037052+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:49.116491+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:49.539376+00:00", "trade", 11.295, 500.0]
["2026-09-23T13:38:49.613697+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:49.654374+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:49.747278+00:00", "trade", 11.2901, 165.0]
["2026-09-23T13:38:49.772598+00:00", "trade", 11.3045, 9.0]
["2026-09-23T13:38:49.854119+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:49.861722+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:49.861724+00:00", "trade", 11.3, 100.0]
["2026-09-23T13:38:49.861724+00:00", "trade", 11.3, 50.0]
["2026-09-23T13:38:49.861737+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:49.861739+00:00", "trade", 11.3, 50.0]
["2026-09-23T13:38:49.861767+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:49.861772+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:49.861812+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:49.861822+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:49.861837+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:49.861937+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:49.862103+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:49.862178+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:49.862308+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:49.862318+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:49.862318+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:49.862328+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:49.862348+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:49.862679+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:49.862679+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:49.862694+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:49.862719+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:49.862799+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:49.862870+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:49.862910+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:49.863215+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:49.863311+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:49.863717+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:49.865040+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:49.895382+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:49.895728+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:49.895908+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:49.896189+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:49.970631+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:50.364602+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:50.364687+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:50.366782+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:50.367298+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:50.518692+00:00", "trade", 11.305, 200.0]
["2026-09-23T13:38:50.519726+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:50.541098+00:00", "trade", 11.3094, 800.0]
["2026-09-23T13:38:50.547338+00:00", "trade", 11.31, 100.0]
["2026-09-23T13:38:50.551902+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:50.551942+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:50.579874+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:51.162879+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:51.649140+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:51.649340+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:51.650879+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:51.811225+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:51.811370+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:51.811651+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:51.811666+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:51.811666+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:51.812240+00:00", "trade", 11.29, 5.0]
["2026-09-23T13:38:51.812252+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:51.812708+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:51.813555+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:51.865770+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:51.866291+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:51.866722+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:52.157614+00:00", "trade", 11.3, 50.0]
["2026-09-23T13:38:52.157617+00:00", "trade", 11.3, 50.0]
["2026-09-23T13:38:52.157663+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:52.157688+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:52.157703+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:52.157909+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:52.157924+00:00", "trade", 11.3, 55.0]
["2026-09-23T13:38:52.158029+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:52.158034+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:52.158101+00:00", "trade", 11.3, 50.0]
["2026-09-23T13:38:52.158220+00:00", "quote", 11.3, 11.3]
["2026-09-23T13:38:52.158255+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:52.158741+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:52.158826+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:52.158886+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:52.159828+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:52.159843+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:52.159863+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:52.160896+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:52.162279+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:52.163151+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:52.164254+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:52.165821+00:00", "trade", 11.305, 1.0]
["2026-09-23T13:38:52.166945+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:52.166945+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:52.191343+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:52.191368+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:52.191674+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:52.192115+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:52.192135+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:52.192190+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:52.192556+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:52.193268+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:52.197623+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:52.213767+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:52.214393+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:52.462337+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:52.526259+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:52.534409+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:52.534604+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:52.534624+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:52.585976+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:52.586352+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:52.586888+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:52.627405+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:52.627585+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:52.627655+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:52.628096+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:52.681749+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:52.683052+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:52.693091+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:52.707565+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:52.812850+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:52.812880+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:52.813146+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:52.821724+00:00", "trade", 11.3, 13.0]
["2026-09-23T13:38:52.882580+00:00", "trade", 11.2905, 300.0]
["2026-09-23T13:38:52.883613+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:52.884541+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:52.953505+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:52.960090+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:52.961037+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:52.961278+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:52.961514+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:52.961529+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:52.961840+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:52.961874+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:52.961910+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:52.962376+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:52.966967+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:52.971858+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:53.036667+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:53.037178+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:53.037554+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:53.037700+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:53.037750+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:53.037830+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:53.037920+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:53.038141+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:53.047393+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:53.047458+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:53.059010+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:53.073725+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:53.074362+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:53.074948+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:53.128180+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:53.128465+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:53.128681+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:53.128876+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:53.129032+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:53.129032+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:53.181597+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:53.181897+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:53.182083+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:53.182639+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:53.182679+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:53.183135+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:53.225706+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:53.226012+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:53.226198+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:53.226764+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:53.226799+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:53.227265+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:53.227731+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:53.274668+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:53.274964+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:53.275179+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:53.275290+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:53.275485+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:53.275600+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:53.275670+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:53.306178+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:53.306365+00:00", "trade", 11.3, 72.0]
["2026-09-23T13:38:53.306371+00:00", "trade", 11.3, 72.0]
["2026-09-23T13:38:53.306433+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:38:53.306462+00:00", "trade", 11.3, 100.0]
["2026-09-23T13:38:53.306462+00:00", "trade", 11.3, 100.0]
["2026-09-23T13:38:53.306464+00:00", "trade", 11.3, 100.0]
["2026-09-23T13:38:53.306467+00:00", "trade", 11.3, 100.0]
["2026-09-23T13:38:53.306738+00:00", "trade", 11.3, 25.0]
["2026-09-23T13:38:53.306738+00:00", "trade", 11.3, 100.0]
["2026-09-23T13:38:53.306739+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:38:53.306769+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:53.306769+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:53.306769+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:53.306804+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:53.306829+00:00", "quote", 11.3, 11.3]
["2026-09-23T13:38:53.306915+00:00", "quote", 11.3, 11.3]
["2026-09-23T13:38:53.307000+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:53.307005+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:53.307115+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:53.307120+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:53.307140+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:53.307225+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:53.307245+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:53.307270+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:53.307792+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:53.307907+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:53.307922+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:53.307947+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:53.308062+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:53.308438+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:53.309180+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:53.314663+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:53.332385+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:53.359339+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:53.520369+00:00", "trade", 11.305, 200.0]
["2026-09-23T13:38:53.609183+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:53.609819+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:53.824855+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:54.055734+00:00", "trade", 11.3, 1.0]
["2026-09-23T13:38:54.093780+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:54.359366+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:54.401762+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:54.402188+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:54.403556+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:54.506390+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:54.506891+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:54.508711+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:54.676299+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:54.845732+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:55.250173+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:55.353318+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:55.353390+00:00", "trade", 11.3, 100.0]
["2026-09-23T13:38:55.353390+00:00", "trade", 11.3, 178.0]
["2026-09-23T13:38:55.353393+00:00", "trade", 11.3, 22.0]
["2026-09-23T13:38:55.353418+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:55.353854+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:55.364043+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:55.466527+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:55.646851+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:55.702322+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:55.943681+00:00", "trade", 11.305, 35.0]
["2026-09-23T13:38:56.049903+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:56.314372+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:56.472162+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:56.604637+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:56.605193+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:56.605368+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:56.606045+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:56.606070+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:56.606631+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:56.606767+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:56.650285+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:56.651162+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:56.715320+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:56.738713+00:00", "trade", 11.305, 1.0]
["2026-09-23T13:38:56.739753+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:57.132200+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:57.365996+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:57.486242+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:57.505127+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:58.586276+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:38:59.137108+00:00", "trade", 11.304, 273.0]
["2026-09-23T13:38:59.991330+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:00.331932+00:00", "trade", 11.302, 700.0]
["2026-09-23T13:39:00.355095+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:00.355185+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:00.355196+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:00.355196+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:00.355198+00:00", "trade", 11.3, 13.0]
["2026-09-23T13:39:00.355198+00:00", "trade", 11.3, 50.0]
["2026-09-23T13:39:00.355200+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:00.355204+00:00", "trade", 11.3, 400.0]
["2026-09-23T13:39:00.355204+00:00", "trade", 11.3, 25.0]
["2026-09-23T13:39:00.355204+00:00", "trade", 11.3, 50.0]
["2026-09-23T13:39:00.355255+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:00.355711+00:00", "quote", 11.3, 11.3]
["2026-09-23T13:39:00.355721+00:00", "quote", 11.3, 11.3]
["2026-09-23T13:39:00.355771+00:00", "quote", 11.3, 11.3]
["2026-09-23T13:39:00.355775+00:00", "trade", 11.3, 100.0]
["2026-09-23T13:39:00.355807+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:00.355808+00:00", "trade", 11.3, 100.0]
["2026-09-23T13:39:00.355892+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:00.355997+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:00.356025+00:00", "trade", 11.3, 4.0]
["2026-09-23T13:39:00.356293+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:00.356779+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:00.357029+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:00.358052+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:00.358533+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:00.360808+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:00.373333+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:00.373484+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:00.391381+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:00.391852+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:00.486843+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:00.486854+00:00", "trade", 11.29, 10.0]
["2026-09-23T13:39:00.487319+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:00.487444+00:00", "trade", 11.29, 25.0]
["2026-09-23T13:39:00.487444+00:00", "trade", 11.29, 5.0]
["2026-09-23T13:39:00.487444+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:00.487450+00:00", "trade", 11.29, 88.0]
["2026-09-23T13:39:00.487450+00:00", "trade", 11.29, 66.0]
["2026-09-23T13:39:00.487454+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:00.487474+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:00.487479+00:00", "trade", 11.29, 5.0]
["2026-09-23T13:39:00.487513+00:00", "trade", 11.29, 1.0]
["2026-09-23T13:39:00.487515+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:00.487515+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:00.487750+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:00.487755+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:00.487760+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:00.487780+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:39:00.487798+00:00", "trade", 11.29, 2.0]
["2026-09-23T13:39:00.487890+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:39:00.487931+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:00.488006+00:00", "quote", 11.29, 11.29]
["2026-09-23T13:39:00.488011+00:00", "quote", 11.29, 11.29]
["2026-09-23T13:39:00.488051+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:00.488171+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:00.488325+00:00", "trade", 11.29, 32.0]
["2026-09-23T13:39:00.488412+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:00.488412+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:00.488452+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:00.488482+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:00.488602+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:00.498290+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:00.498451+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:00.521039+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:00.521585+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:39:00.521681+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:00.521706+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:39:00.522202+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:00.522227+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:39:00.523786+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:00.538215+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:00.538360+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:00.538791+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:00.538867+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:00.539182+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:00.539308+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:00.539348+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:00.539789+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:00.539804+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:00.540310+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:00.540310+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:00.540751+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:00.540766+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:00.541307+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:00.541698+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:00.541743+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:00.542184+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:00.542250+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:00.542661+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:00.542711+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:00.543112+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:00.543207+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:00.543578+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:00.543673+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:00.544059+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:00.544184+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:00.544510+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:00.544665+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:00.545021+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:00.545187+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:00.545553+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:00.545673+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:00.545989+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:00.546149+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:00.546435+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:00.546630+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:00.546911+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:00.547151+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:00.547382+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:00.547592+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:00.547823+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:00.548074+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:00.548274+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:00.548570+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:00.548715+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:00.549041+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:00.549191+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:00.549537+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:00.549632+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:00.550063+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:00.550113+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:00.550549+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:00.550554+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:00.551021+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:00.551031+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:00.551512+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:00.551527+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:00.551983+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:00.552028+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:00.552474+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:00.552474+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:00.552955+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:00.552955+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:00.553431+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:00.553471+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:00.553953+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:00.553953+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:00.554434+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:00.554434+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:00.554890+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:00.554890+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:00.555396+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:00.555827+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:00.555872+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:00.556313+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:00.738230+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:00.739163+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:00.740857+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:00.813454+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:00.822075+00:00", "quote", 11.29, 11.29]
["2026-09-23T13:39:00.822140+00:00", "quote", 11.29, 11.29]
["2026-09-23T13:39:00.822151+00:00", "trade", 11.29, 100.0]
["2026-09-23T13:39:00.822160+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:00.823082+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:00.824360+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:00.825017+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:00.825052+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:00.825086+00:00", "trade", 11.29, 13.0]
["2026-09-23T13:39:00.825107+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:00.825112+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:00.825112+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:00.825122+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:00.825127+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:00.825167+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:00.825693+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:00.825939+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:00.826285+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:00.826395+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:00.830119+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:00.833101+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:00.850482+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:00.850968+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:00.851435+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:00.855770+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:00.868340+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:01.781313+00:00", "trade", 11.2999, 15.0]
["2026-09-23T13:39:01.822126+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:01.822994+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:01.823244+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:01.824447+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:01.863660+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:02.097020+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:02.097050+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:02.097541+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:02.200265+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:02.279062+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:02.351724+00:00", "trade", 11.295, 8.0]
["2026-09-23T13:39:02.358364+00:00", "trade", 11.2982, 1.0]
["2026-09-23T13:39:02.361609+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:02.362045+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:02.373009+00:00", "trade", 11.3, 1.0]
["2026-09-23T13:39:02.813781+00:00", "trade", 11.2919, 1.0]
["2026-09-23T13:39:03.370005+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:03.370060+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:03.370787+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:03.370827+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:03.373268+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:03.385622+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:05.005231+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:05.005276+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:05.008719+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:05.128574+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:05.458082+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:05.458103+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:05.459867+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:05.748342+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:05.754816+00:00", "trade", 11.295, 100.0]
["2026-09-23T13:39:05.754906+00:00", "trade", 11.295, 200.0]
["2026-09-23T13:39:05.754909+00:00", "trade", 11.295, 200.0]
["2026-09-23T13:39:05.754912+00:00", "trade", 11.295, 100.0]
["2026-09-23T13:39:05.755582+00:00", "trade", 11.295, 200.0]
["2026-09-23T13:39:05.755585+00:00", "trade", 11.295, 200.0]
["2026-09-23T13:39:05.755775+00:00", "trade", 11.295, 200.0]
["2026-09-23T13:39:05.756026+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:05.756391+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:05.756406+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:05.756632+00:00", "trade", 11.295, 200.0]
["2026-09-23T13:39:05.757329+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:05.791334+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:06.059839+00:00", "trade", 11.29, 10.0]
["2026-09-23T13:39:06.081639+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:06.081694+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:06.082405+00:00", "trade", 11.29, 50.0]
["2026-09-23T13:39:06.082414+00:00", "trade", 11.29, 50.0]
["2026-09-23T13:39:06.082491+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:06.082607+00:00", "quote", 11.29, 11.29]
["2026-09-23T13:39:06.082657+00:00", "quote", 11.29, 11.29]
["2026-09-23T13:39:06.082658+00:00", "trade", 11.29, 50.0]
["2026-09-23T13:39:06.082707+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:06.083018+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:06.083138+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:06.083503+00:00", "trade", 11.28, 10.0]
["2026-09-23T13:39:06.086832+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:06.087704+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:06.087819+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:06.088245+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:06.116963+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:06.465812+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:06.465953+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:06.466188+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:06.466282+00:00", "trade", 11.28, 200.0]
["2026-09-23T13:39:06.466509+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:06.466524+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:06.466530+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:06.466530+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:06.466534+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:06.466534+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:06.466534+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:06.466535+00:00", "trade", 11.28, 1000.0]
["2026-09-23T13:39:06.466571+00:00", "trade", 11.28, 1350.0]
["2026-09-23T13:39:06.466574+00:00", "trade", 11.28, 100.0]
["2026-09-23T13:39:06.466574+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:06.466583+00:00", "trade", 11.28, 2.0]
["2026-09-23T13:39:06.466583+00:00", "trade", 11.28, 50.0]
["2026-09-23T13:39:06.466584+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:06.466589+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:06.466590+00:00", "trade", 11.28, 100.0]
["2026-09-23T13:39:06.466614+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:06.466634+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:06.466658+00:00", "trade", 11.28, 100.0]
["2026-09-23T13:39:06.466659+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:06.466688+00:00", "trade", 11.28, 100.0]
["2026-09-23T13:39:06.466704+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:06.466709+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:06.466709+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:06.466729+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:06.466782+00:00", "trade", 11.28, 50.0]
["2026-09-23T13:39:06.466850+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:06.467010+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:06.467064+00:00", "trade", 11.28, 600.0]
["2026-09-23T13:39:06.467067+00:00", "trade", 11.28, 100.0]
["2026-09-23T13:39:06.467082+00:00", "trade", 11.28, 100.0]
["2026-09-23T13:39:06.467110+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:06.467368+00:00", "trade", 11.28, 100.0]
["2026-09-23T13:39:06.467371+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:06.467416+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:06.470498+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:06.471195+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:06.474498+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:06.476668+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:06.476668+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:06.566592+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:06.674822+00:00", "trade", 11.282, 1100.0]
["2026-09-23T13:39:06.826114+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:06.862741+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:07.230672+00:00", "trade", 11.285, 5.0]
["2026-09-23T13:39:07.231692+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:07.247370+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:08.061620+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:08.064477+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:08.365903+00:00", "trade", 11.285, 1.0]
["2026-09-23T13:39:08.366053+00:00", "trade", 11.285, 3.0]
["2026-09-23T13:39:08.718912+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:08.875995+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:08.905776+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:09.032999+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:09.033000+00:00", "trade", 11.28, 100.0]
["2026-09-23T13:39:09.033000+00:00", "trade", 11.28, 1.0]
["2026-09-23T13:39:09.033002+00:00", "trade", 11.28, 13.0]
["2026-09-23T13:39:09.033020+00:00", "trade", 11.28, 30.0]
["2026-09-23T13:39:09.033044+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:09.033064+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:09.033117+00:00", "trade", 11.27, 1.0]
["2026-09-23T13:39:09.033119+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:09.033120+00:00", "trade", 11.27, 25.0]
["2026-09-23T13:39:09.033120+00:00", "trade", 11.27, 16.0]
["2026-09-23T13:39:09.033156+00:00", "trade", 11.27, 100.0]
["2026-09-23T13:39:09.033159+00:00", "trade", 11.27, 100.0]
["2026-09-23T13:39:09.033162+00:00", "trade", 11.27, 100.0]
["2026-09-23T13:39:09.033165+00:00", "trade", 11.27, 100.0]
["2026-09-23T13:39:09.033165+00:00", "trade", 11.27, 100.0]
["2026-09-23T13:39:09.033168+00:00", "trade", 11.27, 100.0]
["2026-09-23T13:39:09.033168+00:00", "trade", 11.27, 370.0]
["2026-09-23T13:39:09.033184+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:09.033349+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:09.033364+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:09.033381+00:00", "trade", 11.27, 1214.0]
["2026-09-23T13:39:09.033390+00:00", "trade", 11.27, 100.0]
["2026-09-23T13:39:09.033396+00:00", "trade", 11.27, 20.0]
["2026-09-23T13:39:09.033399+00:00", "trade", 11.27, 300.0]
["2026-09-23T13:39:09.033404+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:09.033404+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:09.033409+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:09.033485+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:09.033515+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:09.033520+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:09.033545+00:00", "quote", 11.28, 11.28]
["2026-09-23T13:39:09.033555+00:00", "quote", 11.28, 11.28]
["2026-09-23T13:39:09.033565+00:00", "trade", 11.27, 25.0]
["2026-09-23T13:39:09.033571+00:00", "trade", 11.27, 18.0]
["2026-09-23T13:39:09.033571+00:00", "trade", 11.27, 200.0]
["2026-09-23T13:39:09.033574+00:00", "trade", 11.27, 50.0]
["2026-09-23T13:39:09.033580+00:00", "quote", 11.28, 11.28]
["2026-09-23T13:39:09.033580+00:00", "quote", 11.28, 11.28]
["2026-09-23T13:39:09.033607+00:00", "trade", 11.27, 10.0]
["2026-09-23T13:39:09.033635+00:00", "quote", 11.28, 11.28]
["2026-09-23T13:39:09.033650+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:39:09.033700+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:39:09.033770+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:39:09.033770+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:39:09.033775+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:39:09.033785+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:39:09.033856+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:39:09.033856+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:39:09.033860+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:39:09.033870+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:39:09.033971+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:39:09.033991+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:39:09.034046+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:39:09.034286+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:39:09.034304+00:00", "trade", 11.27, 14.0]
["2026-09-23T13:39:09.034427+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:39:09.034443+00:00", "trade", 11.28, 11.0]
["2026-09-23T13:39:09.034537+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:39:09.034547+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:39:09.034763+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:39:09.035028+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:39:09.035560+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:39:09.035590+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:39:09.038632+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:39:09.039288+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:39:09.039288+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:39:09.039501+00:00", "trade", 11.27, 3.0]
["2026-09-23T13:39:09.040622+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:39:09.049954+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:39:09.063596+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:39:09.067954+00:00", "trade", 11.28, 100.0]
["2026-09-23T13:39:09.067956+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:39:09.067977+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:39:09.068279+00:00", "trade", 11.28, 100.0]
["2026-09-23T13:39:09.068330+00:00", "trade", 11.28, 1.0]
["2026-09-23T13:39:09.068357+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:39:09.068366+00:00", "trade", 11.28, 100.0]
["2026-09-23T13:39:09.068385+00:00", "trade", 11.28, 21.0]
["2026-09-23T13:39:09.068388+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:39:09.068391+00:00", "trade", 11.28, 38.0]
["2026-09-23T13:39:09.068448+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:39:09.068458+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:39:09.068473+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:39:09.068483+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:39:09.068578+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:39:09.069326+00:00", "trade", 11.28, 60.0]
["2026-09-23T13:39:09.070177+00:00", "trade", 11.28, 200.0]
["2026-09-23T13:39:09.070643+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:39:09.072337+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:39:09.072397+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:39:09.072437+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:39:09.072442+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:39:09.135903+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:39:09.275986+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:39:09.387746+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:39:09.411583+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:39:09.411584+00:00", "trade", 11.28, 179.0]
["2026-09-23T13:39:09.411584+00:00", "trade", 11.28, 800.0]
["2026-09-23T13:39:09.411663+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:39:09.411668+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:09.411698+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:09.412069+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:09.412145+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:09.412159+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:09.412570+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:09.412611+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:09.412631+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:09.412711+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:09.412796+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:09.412811+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:09.413057+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:09.413072+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:09.418409+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:09.424960+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:09.455728+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:09.455748+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:09.456029+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:09.632533+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:09.632879+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:09.632924+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:09.633049+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:09.633100+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:09.633155+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:09.701031+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:09.995230+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:09.995250+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:09.995506+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:10.110595+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:10.110599+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:10.110614+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:10.110614+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:10.110649+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:10.110669+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:10.110670+00:00", "trade", 11.28, 200.0]
["2026-09-23T13:39:10.110694+00:00", "trade", 11.28, 200.0]
["2026-09-23T13:39:10.110695+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:39:10.110715+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:39:10.110715+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:39:10.110715+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:39:10.110720+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:39:10.110720+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:39:10.110745+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:39:10.111010+00:00", "trade", 11.28, 39.0]
["2026-09-23T13:39:10.111276+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:39:10.111426+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:39:10.111481+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:39:10.111892+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:39:10.111983+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:39:10.112008+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:39:10.112018+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:39:10.113576+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:39:10.141147+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:39:10.482719+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:39:10.527861+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:39:10.528005+00:00", "trade", 11.28, 100.0]
["2026-09-23T13:39:10.528016+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:39:10.528548+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:39:10.534970+00:00", "trade", 11.275, 3000.0]
["2026-09-23T13:39:10.536121+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:39:10.756925+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:39:10.757121+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:39:10.757416+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:39:10.826776+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:39:10.826778+00:00", "trade", 11.28, 269.0]
["2026-09-23T13:39:10.826778+00:00", "trade", 11.28, 100.0]
["2026-09-23T13:39:10.827318+00:00", "quote", 11.28, 11.28]
["2026-09-23T13:39:10.827378+00:00", "quote", 11.28, 11.28]
["2026-09-23T13:39:10.827383+00:00", "quote", 11.28, 11.28]
["2026-09-23T13:39:10.827408+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:10.827412+00:00", "trade", 11.28, 100.0]
["2026-09-23T13:39:10.827674+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:10.827678+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:10.827859+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:10.827874+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:10.827944+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:10.828119+00:00", "trade", 11.28, 11.0]
["2026-09-23T13:39:10.828210+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:10.828215+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:10.828220+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:10.828611+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:10.837457+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:10.839351+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:10.839697+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:10.839812+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:10.860742+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:10.860832+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:10.861103+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:39:10.971876+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:10.971881+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:10.971896+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:10.971926+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:10.972277+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:10.972939+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:10.973259+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:10.975836+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:10.982481+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:10.998740+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:11.020447+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:11.020547+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:11.020617+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:11.020707+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:39:11.021045+00:00", "trade", 11.28, 100.0]
["2026-09-23T13:39:11.058003+00:00", "trade", 11.29, 100.0]
["2026-09-23T13:39:11.058003+00:00", "trade", 11.29, 50.0]
["2026-09-23T13:39:11.058041+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:11.058051+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:11.058467+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:11.058597+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:11.058718+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:11.058808+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:11.060482+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:11.097998+00:00", "trade", 11.285, 14.0]
["2026-09-23T13:39:11.099304+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:11.099780+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:11.134387+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:11.555917+00:00", "trade", 11.2886, 1.0]
["2026-09-23T13:39:11.707369+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:11.791960+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:11.792627+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:11.792928+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:11.793253+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:11.810224+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:11.810234+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:11.810384+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:11.810494+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:39:12.141183+00:00", "trade", 11.28, 500.0]
["2026-09-23T13:39:12.430658+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:12.431149+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:12.431214+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:12.431645+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:12.431670+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:12.432137+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:12.432152+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:12.432613+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:12.432648+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:12.433079+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:12.433134+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:12.433575+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:12.433575+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:12.434056+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:12.434492+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:12.434537+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:12.434973+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:12.435013+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:12.435013+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:12.435520+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:12.435555+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:12.435976+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:12.436016+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:12.436492+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:12.436497+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:12.436988+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:12.436988+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:12.437053+00:00", "trade", 11.29, 100.0]
["2026-09-23T13:39:12.437053+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:12.437057+00:00", "trade", 11.29, 1100.0]
["2026-09-23T13:39:12.437059+00:00", "trade", 11.29, 80.0]
["2026-09-23T13:39:12.437059+00:00", "trade", 11.29, 200.0]
["2026-09-23T13:39:12.437063+00:00", "trade", 11.29, 4.0]
["2026-09-23T13:39:12.437063+00:00", "trade", 11.29, 400.0]
["2026-09-23T13:39:12.437063+00:00", "trade", 11.29, 25.0]
["2026-09-23T13:39:12.437063+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:12.437068+00:00", "trade", 11.29, 100.0]
["2026-09-23T13:39:12.437068+00:00", "trade", 11.29, 100.0]
["2026-09-23T13:39:12.437068+00:00", "trade", 11.29, 3.0]
["2026-09-23T13:39:12.437071+00:00", "trade", 11.29, 200.0]
["2026-09-23T13:39:12.437080+00:00", "trade", 11.29, 100.0]
["2026-09-23T13:39:12.437092+00:00", "trade", 11.29, 200.0]
["2026-09-23T13:39:12.437094+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:12.437096+00:00", "trade", 11.29, 100.0]
["2026-09-23T13:39:12.437096+00:00", "trade", 11.29, 100.0]
["2026-09-23T13:39:12.437098+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:12.437119+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:12.437123+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:12.437134+00:00", "trade", 11.29, 200.0]
["2026-09-23T13:39:12.437134+00:00", "trade", 11.29, 25.0]
["2026-09-23T13:39:12.437141+00:00", "trade", 11.29, 100.0]
["2026-09-23T13:39:12.437141+00:00", "trade", 11.29, 1.0]
["2026-09-23T13:39:12.437141+00:00", "trade", 11.29, 22.0]
["2026-09-23T13:39:12.437144+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:12.437144+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:12.437144+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:12.437150+00:00", "trade", 11.29, 100.0]
["2026-09-23T13:39:12.437150+00:00", "trade", 11.29, 200.0]
["2026-09-23T13:39:12.437152+00:00", "trade", 11.29, 100.0]
["2026-09-23T13:39:12.437159+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:12.437164+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:12.437164+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:12.437164+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:12.437169+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:12.437174+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:12.437179+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:12.437184+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:12.437184+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:12.437186+00:00", "trade", 11.29, 100.0]
["2026-09-23T13:39:12.437204+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:12.437243+00:00", "trade", 11.29, 100.0]
["2026-09-23T13:39:12.437249+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:12.437249+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:12.437259+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:12.437264+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:12.437269+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:12.437324+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:12.437374+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:12.437399+00:00", "quote", 11.29, 11.29]
["2026-09-23T13:39:12.437419+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:12.437444+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:12.437725+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:12.437755+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:12.437775+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:12.437795+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:12.437845+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:12.437865+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:12.437890+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:12.437890+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:12.437955+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:12.437992+00:00", "trade", 11.29, 3.0]
["2026-09-23T13:39:12.438046+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:12.438296+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:12.438401+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:12.438497+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:12.438978+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:12.439214+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:12.440491+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:12.441890+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:12.443167+00:00", "trade", 11.29, 6.0]
["2026-09-23T13:39:12.444807+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:12.444807+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:12.445594+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:12.474056+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:12.482592+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:12.482632+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:12.548492+00:00", "trade", 11.3, 22.0]
["2026-09-23T13:39:12.548526+00:00", "trade", 11.3, 78.0]
["2026-09-23T13:39:12.548528+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:12.548529+00:00", "trade", 11.3, 400.0]
["2026-09-23T13:39:12.548532+00:00", "trade", 11.3, 63.0]
["2026-09-23T13:39:12.548532+00:00", "trade", 11.3, 20.0]
["2026-09-23T13:39:12.548533+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:12.548535+00:00", "trade", 11.3, 300.0]
["2026-09-23T13:39:12.548537+00:00", "trade", 11.3, 300.0]
["2026-09-23T13:39:12.548588+00:00", "trade", 11.3, 22.0]
["2026-09-23T13:39:12.548588+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:12.548959+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:12.549024+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:12.549036+00:00", "trade", 11.3, 278.0]
["2026-09-23T13:39:12.549039+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:39:12.549090+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:39:12.549130+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:39:12.549275+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:12.549280+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:12.549280+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:12.549280+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:12.549295+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:12.549340+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:12.549370+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:12.549496+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:12.549646+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:12.549816+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:12.549851+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:12.549851+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:12.550474+00:00", "trade", 11.3, 3.0]
["2026-09-23T13:39:12.550703+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:12.551044+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:12.596412+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:12.637204+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:12.638086+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:12.649293+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:12.804492+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:12.804592+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:12.804697+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:13.028003+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:13.589657+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:13.589748+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:13.590008+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:13.593030+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:13.625381+00:00", "trade", 11.305, 176.0]
["2026-09-23T13:39:13.633696+00:00", "trade", 11.305, 1.0]
["2026-09-23T13:39:14.007987+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:14.008743+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:15.283262+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:15.293186+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:15.386934+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:15.387134+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:15.944580+00:00", "trade", 11.305, 5.0]
["2026-09-23T13:39:15.947163+00:00", "trade", 11.305, 1740.0]
["2026-09-23T13:39:16.092276+00:00", "trade", 11.305, 350.0]
["2026-09-23T13:39:16.092636+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:16.092636+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:16.113110+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:16.113611+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:16.114052+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:16.114082+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:16.114082+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:16.114082+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:16.114533+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:16.114568+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:16.115345+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:16.243615+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:16.244096+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:16.288311+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:16.288311+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:16.308714+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:16.308729+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:16.308855+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:16.377955+00:00", "trade", 11.305, 500.0]
["2026-09-23T13:39:16.379282+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:16.529213+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:16.803998+00:00", "trade", 11.302, 1.0]
["2026-09-23T13:39:17.018426+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:17.119496+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:17.203045+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:17.306536+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:17.317051+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:17.317056+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:17.382943+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:17.486894+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:17.512967+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:18.050444+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:18.050960+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:18.067244+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:18.067685+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:18.212283+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:19.077194+00:00", "trade", 11.3018, 1.0]
["2026-09-23T13:39:19.364467+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:19.672604+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:19.673075+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:20.169665+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:20.177183+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:21.135175+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:21.135761+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:21.601408+00:00", "trade", 11.3071, 1.0]
["2026-09-23T13:39:21.961577+00:00", "trade", 11.305, 10.0]
["2026-09-23T13:39:22.150747+00:00", "trade", 11.3, 400.0]
["2026-09-23T13:39:22.321646+00:00", "trade", 11.3016, 100.0]
["2026-09-23T13:39:22.475612+00:00", "trade", 11.305, 17.0]
["2026-09-23T13:39:22.766542+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:22.766542+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:22.821553+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:22.821593+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:22.860247+00:00", "trade", 11.3082, 6.0]
["2026-09-23T13:39:23.139966+00:00", "trade", 11.305, 4.0]
["2026-09-23T13:39:23.156423+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:23.158944+00:00", "trade", 11.3, 200.0]
["2026-09-23T13:39:23.158944+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:39:23.158947+00:00", "trade", 11.3, 5.0]
["2026-09-23T13:39:23.158985+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:39:23.158995+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:23.159005+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:23.159005+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:23.159020+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:23.159065+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:23.159295+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:23.159626+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:23.159972+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:23.160679+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:23.160697+00:00", "trade", 11.29, 7.0]
["2026-09-23T13:39:23.161941+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:23.170296+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:23.262260+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:23.474920+00:00", "trade", 11.295, 3.0]
["2026-09-23T13:39:23.475923+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:23.564097+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:23.564473+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:23.566112+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:23.566543+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:23.567154+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:23.567596+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:23.605781+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:23.605781+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:23.605806+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:23.606288+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:24.035245+00:00", "trade", 11.3, 500.0]
["2026-09-23T13:39:24.128980+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:24.129075+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:24.129175+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:24.129812+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:24.131200+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:24.163241+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:24.166208+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:24.166464+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:24.166469+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:24.166830+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:24.166980+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:24.171045+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:24.176432+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:24.290995+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:24.291057+00:00", "trade", 11.3, 50.0]
["2026-09-23T13:39:24.291065+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:24.291072+00:00", "trade", 11.3, 100.0]
["2026-09-23T13:39:24.291075+00:00", "trade", 11.3, 50.0]
["2026-09-23T13:39:24.291115+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:24.291140+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:39:24.291145+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:24.291155+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:24.291200+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:24.291210+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:24.291258+00:00", "trade", 11.3, 50.0]
["2026-09-23T13:39:24.291258+00:00", "trade", 11.3, 20.0]
["2026-09-23T13:39:24.291416+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:24.291551+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:24.291606+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:24.291902+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:24.291938+00:00", "trade", 11.3, 60.0]
["2026-09-23T13:39:24.291982+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:24.292258+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:24.292308+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:24.292654+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:24.292704+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:24.292704+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:24.293275+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:24.293310+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:24.293390+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:24.294308+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:24.301991+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:24.329000+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:24.329446+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:24.329481+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:24.329496+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:39:24.330193+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:39:24.330443+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:39:24.330679+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:39:24.331897+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:39:24.332358+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:39:24.340156+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:39:24.401467+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:39:24.401572+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:24.401653+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:24.402665+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:24.402981+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:24.404585+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:24.428928+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:24.633088+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:24.633138+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:24.643447+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:24.651181+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:24.656257+00:00", "trade", 11.305, 45.0]
["2026-09-23T13:39:24.658398+00:00", "trade", 11.305, 1.0]
["2026-09-23T13:39:24.725475+00:00", "trade", 11.3082, 3.0]
["2026-09-23T13:39:24.890239+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:24.891762+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:24.892078+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:24.992742+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:24.993098+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:25.008214+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:25.011818+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:25.046345+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:25.084045+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:25.153991+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:25.156792+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:25.156827+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:25.210385+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:25.238927+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:25.278980+00:00", "trade", 11.3012, 1.0]
["2026-09-23T13:39:25.427160+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:26.223337+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:26.223473+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:26.231522+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:26.411960+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:26.446768+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:26.801086+00:00", "trade", 11.305, 16.0]
["2026-09-23T13:39:27.109724+00:00", "trade", 11.2963, 46.0]
["2026-09-23T13:39:28.036115+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:28.036326+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:28.036636+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:28.036847+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:28.037128+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:28.037278+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:28.037609+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:28.037769+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:28.038085+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:28.038250+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:28.038606+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:28.042009+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:28.766386+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:28.766476+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:28.766481+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:28.908559+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:29.089664+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:29.090125+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:29.236027+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:29.426033+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:29.711577+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:29.712018+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:29.740782+00:00", "trade", 11.3082, 4.0]
["2026-09-23T13:39:29.742816+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:29.742836+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:29.743312+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:29.972758+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:29.972758+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:29.973209+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:29.974757+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:29.991352+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:30.006007+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:30.022647+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:30.022651+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:30.024009+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:30.028295+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:30.034585+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:30.216246+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:30.531110+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:30.531170+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:30.531656+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:30.531711+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:30.532242+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:30.543153+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:30.599678+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:30.599933+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:30.600189+00:00", "trade", 11.3, 100.0]
["2026-09-23T13:39:30.609656+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:30.700608+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:31.014103+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:31.191700+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:31.225325+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:31.781688+00:00", "trade", 11.3082, 4.0]
["2026-09-23T13:39:32.348622+00:00", "trade", 11.305, 332.0]
["2026-09-23T13:39:32.612957+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:32.618335+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:32.618651+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:32.618751+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:32.618891+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:32.620099+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:32.628324+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:32.628810+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:32.641941+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:32.778581+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:32.797220+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:33.180867+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:33.181398+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:33.291269+00:00", "trade", 11.304, 273.0]
["2026-09-23T13:39:33.390216+00:00", "trade", 11.3, 3.0]
["2026-09-23T13:39:34.616078+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:34.616188+00:00", "trade", 11.3, 1.0]
["2026-09-23T13:39:34.616272+00:00", "trade", 11.3, 200.0]
["2026-09-23T13:39:34.616272+00:00", "trade", 11.3, 5.0]
["2026-09-23T13:39:34.616276+00:00", "trade", 11.3, 100.0]
["2026-09-23T13:39:34.616283+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:34.616294+00:00", "trade", 11.3, 73.0]
["2026-09-23T13:39:34.616303+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:34.616314+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:34.616318+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:34.616429+00:00", "quote", 11.3, 11.3]
["2026-09-23T13:39:34.616439+00:00", "quote", 11.3, 11.3]
["2026-09-23T13:39:34.616484+00:00", "quote", 11.3, 11.3]
["2026-09-23T13:39:34.616544+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:34.616704+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:34.616765+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:34.616765+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:34.616769+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:34.616905+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:34.616940+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:34.617005+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:34.617025+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:34.617050+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:34.617065+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:34.617105+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:34.617110+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:34.617125+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:34.617145+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:34.617145+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:34.617210+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:34.617226+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:34.617740+00:00", "trade", 11.3, 100.0]
["2026-09-23T13:39:34.617743+00:00", "trade", 11.3, 180.0]
["2026-09-23T13:39:34.617743+00:00", "trade", 11.3, 120.0]
["2026-09-23T13:39:34.617747+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:34.618218+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:34.618243+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:34.618263+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:34.618278+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:34.618338+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:34.618338+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:34.618694+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:34.619326+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:34.619772+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:34.620428+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:34.620438+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:34.624949+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:34.638391+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:34.638396+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:34.639113+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:34.639754+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:34.656795+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:34.657236+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:34.689487+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:34.690009+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:34.716242+00:00", "trade", 11.295, 125.0]
["2026-09-23T13:39:34.716245+00:00", "trade", 11.295, 56.0]
["2026-09-23T13:39:34.717168+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:34.717554+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:34.717619+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:34.718130+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:34.718216+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:34.718301+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:39:34.718302+00:00", "trade", 11.3, 100.0]
["2026-09-23T13:39:34.718302+00:00", "trade", 11.3, 25.0]
["2026-09-23T13:39:34.718321+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:34.718321+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:34.718341+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:34.718817+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:34.718857+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:34.719081+00:00", "trade", 11.3, 2.0]
["2026-09-23T13:39:34.719153+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:34.719619+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:34.723488+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:34.787641+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:34.787696+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:39:34.788019+00:00", "trade", 11.3, 200.0]
["2026-09-23T13:39:34.788022+00:00", "trade", 11.3, 200.0]
["2026-09-23T13:39:34.788035+00:00", "trade", 11.3, 200.0]
["2026-09-23T13:39:34.788194+00:00", "trade", 11.3, 100.0]
["2026-09-23T13:39:34.788362+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:39:34.814840+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:34.814920+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:34.824548+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:34.824558+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:35.019887+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:39:35.019888+00:00", "trade", 11.3, 100.0]
["2026-09-23T13:39:35.019953+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:35.020018+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:35.020344+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:35.020629+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:35.020699+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:35.020775+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:35.020825+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:35.020875+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:35.020900+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:35.021020+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:35.021036+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:35.021100+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:35.022594+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:35.022804+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:35.023155+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:35.032513+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:35.044140+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:35.044165+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:35.044782+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:39:35.044785+00:00", "trade", 11.29, 250.0]
["2026-09-23T13:39:35.044832+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:35.044842+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:35.044847+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:35.045518+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:35.045574+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:35.045704+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:35.045724+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:35.045819+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:35.045869+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:35.046646+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:35.047724+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:35.047869+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:35.048916+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:35.067556+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:35.068002+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:35.076271+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:35.151956+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:35.187200+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:35.347541+00:00", "trade", 11.29, 1.0]
["2026-09-23T13:39:35.488480+00:00", "trade", 11.2882, 2.0]
["2026-09-23T13:39:35.488853+00:00", "trade", 11.2882, 1.0]
["2026-09-23T13:39:35.533588+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:35.533603+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:35.533603+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:35.534200+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:35.534455+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:35.535438+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:35.535438+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:35.536976+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:35.536996+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:35.601765+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:35.673105+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:35.673105+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:35.678062+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:35.782460+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:35.784964+00:00", "trade", 11.285, 2.0]
["2026-09-23T13:39:35.802823+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:35.904074+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:36.010266+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:36.039641+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:36.039646+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:36.039703+00:00", "trade", 11.285, 200.0]
["2026-09-23T13:39:36.039706+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:36.039761+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:36.039841+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:36.039877+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:36.040017+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:36.040162+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:36.041079+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:36.041084+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:36.041535+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:36.041535+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:36.041566+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:36.041566+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:36.041726+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:36.042027+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:36.042027+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:36.042047+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:36.042047+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:36.042322+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:36.042488+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:36.613420+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:36.613465+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:36.613500+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:36.613705+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:36.613756+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:39:36.613956+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:39:36.614101+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:39:36.614101+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:39:36.614182+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:39:36.614227+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:39:36.614232+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:39:36.614272+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:39:36.614713+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:39:36.614849+00:00", "trade", 11.29, 53.0]
["2026-09-23T13:39:36.614861+00:00", "trade", 11.29, 53.0]
["2026-09-23T13:39:36.614927+00:00", "trade", 11.29, 100.0]
["2026-09-23T13:39:36.614936+00:00", "trade", 11.29, 100.0]
["2026-09-23T13:39:36.614939+00:00", "trade", 11.29, 100.0]
["2026-09-23T13:39:36.614942+00:00", "trade", 11.29, 100.0]
["2026-09-23T13:39:36.614958+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:39:36.615540+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:39:36.616056+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:39:36.623398+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:39:36.656056+00:00", "trade", 11.29, 4.0]
["2026-09-23T13:39:36.656101+00:00", "trade", 11.29, 100.0]
["2026-09-23T13:39:36.656161+00:00", "trade", 11.29, 100.0]
["2026-09-23T13:39:36.656161+00:00", "trade", 11.29, 100.0]
["2026-09-23T13:39:36.656165+00:00", "trade", 11.29, 100.0]
["2026-09-23T13:39:36.656168+00:00", "trade", 11.29, 100.0]
["2026-09-23T13:39:36.656168+00:00", "trade", 11.29, 100.0]
["2026-09-23T13:39:36.656170+00:00", "trade", 11.29, 100.0]
["2026-09-23T13:39:36.656173+00:00", "trade", 11.29, 100.0]
["2026-09-23T13:39:36.656564+00:00", "trade", 11.29, 100.0]
["2026-09-23T13:39:36.656748+00:00", "trade", 11.29, 53.0]
["2026-09-23T13:39:36.656748+00:00", "trade", 11.29, 53.0]
["2026-09-23T13:39:36.656817+00:00", "trade", 11.28, 4.0]
["2026-09-23T13:39:36.889967+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:39:37.032440+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:37.032506+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:37.032716+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:37.032933+00:00", "trade", 11.29, 100.0]
["2026-09-23T13:39:37.032933+00:00", "trade", 11.29, 100.0]
["2026-09-23T13:39:37.032936+00:00", "trade", 11.29, 100.0]
["2026-09-23T13:39:37.032954+00:00", "trade", 11.29, 100.0]
["2026-09-23T13:39:37.032972+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:37.032978+00:00", "trade", 11.29, 100.0]
["2026-09-23T13:39:37.033002+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:39:37.033007+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:39:37.033007+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:39:37.033032+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:39:37.033052+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:39:37.033087+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:37.033087+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:37.033092+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:37.033693+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:37.033849+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:37.033889+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:37.034029+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:37.034029+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:37.034130+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:37.034370+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:37.037843+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:37.037868+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:37.042820+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:37.046639+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:37.061314+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:37.063259+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:37.064141+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:37.084930+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:37.114285+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:37.116355+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:37.133676+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:37.134603+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:37.134638+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:37.135115+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:37.135115+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:37.135591+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:37.135601+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:37.136067+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:37.136122+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:37.182718+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:37.235318+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:37.235759+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:37.235784+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:37.236490+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:37.236515+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:37.265805+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:37.367061+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:37.483733+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:37.484339+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:37.639606+00:00", "trade", 11.2882, 15.0]
["2026-09-23T13:39:37.639712+00:00", "trade", 11.29, 100.0]
["2026-09-23T13:39:37.639715+00:00", "trade", 11.29, 20.0]
["2026-09-23T13:39:37.639718+00:00", "trade", 11.29, 832.0]
["2026-09-23T13:39:37.639719+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:37.639729+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:37.639730+00:00", "trade", 11.29, 200.0]
["2026-09-23T13:39:37.639964+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:37.639976+00:00", "trade", 11.29, 100.0]
["2026-09-23T13:39:37.639979+00:00", "trade", 11.29, 4.0]
["2026-09-23T13:39:37.639994+00:00", "trade", 11.29, 168.0]
["2026-09-23T13:39:37.640009+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:37.640039+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:37.640064+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:37.640100+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:37.640135+00:00", "quote", 11.29, 11.29]
["2026-09-23T13:39:37.640195+00:00", "quote", 11.29, 11.29]
["2026-09-23T13:39:37.640250+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:37.640457+00:00", "trade", 11.28, 5.0]
["2026-09-23T13:39:37.640641+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:37.640641+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:37.640686+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:37.640741+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:37.640776+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:37.640791+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:37.640836+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:37.640866+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:37.640907+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:37.641032+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:37.641067+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:37.641262+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:37.642626+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:37.643062+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:37.644690+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:37.644756+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:37.676461+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:37.745014+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:37.818133+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:37.818418+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:39:37.818864+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:39:37.818895+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:39:37.819386+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:39:37.820864+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:39:37.820904+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:37.880205+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:37.880245+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:37.880686+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:37.880726+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:37.881122+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:37.881208+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:37.881588+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:37.881679+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:37.882080+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:37.882165+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:37.882521+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:37.882646+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:37.883007+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:37.883127+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:37.883488+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:37.883608+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:37.883924+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:37.884084+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:37.884365+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:37.884581+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:37.884841+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:37.885047+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:37.885327+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:37.885528+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:37.885758+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:37.886009+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:37.886245+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:37.886485+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:37.886686+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:37.886971+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:37.887172+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:37.887447+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:37.887638+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:37.887924+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:37.888089+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:37.888400+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:37.888520+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:37.888891+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:37.889001+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:37.889407+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:37.889442+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:37.889888+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:37.889928+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:37.890369+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:37.890399+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:37.890851+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:37.890851+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:37.891292+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:37.891332+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:37.891803+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:37.891803+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:37.892289+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:37.892289+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:37.892725+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:37.892725+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:37.893201+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:37.893251+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:37.893717+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:37.894173+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:37.894208+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:37.894649+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:37.894690+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:37.895091+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:37.895171+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:37.895542+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:37.895732+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:37.896003+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:37.896198+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:37.896489+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:37.896689+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:37.896930+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:37.897170+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:37.897411+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:38.000902+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:38.177305+00:00", "trade", 11.295, 43.0]
["2026-09-23T13:39:38.177356+00:00", "trade", 11.29, 25.0]
["2026-09-23T13:39:38.177677+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:39:38.177772+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:39:38.177838+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:39:38.177873+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:38.177943+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:38.177983+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:38.178103+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:38.178143+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:38.178544+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:38.178584+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:38.182579+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:38.189154+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:39:38.189706+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:39:38.190227+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:39:38.191144+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:39:39.746415+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:39:39.746496+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:39.746496+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:39.747012+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:39.747012+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:39.747493+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:39.747493+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:39.747969+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:39.748215+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:39.748450+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:39.748651+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:39.748972+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:39.749132+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:39.749453+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:39.749573+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:39.749894+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:39.750049+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:39.750375+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:39.750410+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:39.750881+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:39.750886+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:39.751372+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:39.751813+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:39.751853+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:39.751888+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:39.752324+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:39.752776+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:39.752811+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:39.753222+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:39.753297+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:39.753683+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:39.753773+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:39.754174+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:39.754219+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:39.754254+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:39.754735+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:39.754750+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:39.755206+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:39.755256+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:39.755738+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:39.755738+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:39.756214+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:39.756214+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:39.756695+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:39.757136+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:39.757171+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:39.757597+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:39.757682+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:39.758088+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:39.758178+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:39.758559+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:39.758639+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:39.759015+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:39.759126+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:39.759497+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:39.759577+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:39.759938+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:39.760058+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:39.760414+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:39.760579+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:39.760935+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:39.761015+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:39.761376+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:39.761536+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:39.761837+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:39.761977+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:39.762299+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:39.762459+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:39.762779+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:39.762940+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:39.763230+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:39.763416+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:39.763697+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:39.763897+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:39.764178+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:39.764378+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:39.764619+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:39.764859+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:39.765100+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:39.765340+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:39.765541+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:39.765812+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:39.766022+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:39.766323+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:39.766498+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:39.779832+00:00", "trade", 11.295, 251.0]
["2026-09-23T13:39:39.779945+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:39:39.780381+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:39:39.780822+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:39:39.803646+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:39.803656+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:39.804223+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:39.804288+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:39.804503+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:39.804749+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:39.805070+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:39.805391+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:39.805792+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:39.806233+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:39.905905+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:39.905945+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:39.906381+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:39.906381+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:39.906822+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:39.906842+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:39.907062+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:39.907102+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:39.907147+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:39.907543+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:39.907563+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:39.907578+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:39.907619+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:39:39.907620+00:00", "trade", 11.29, 25.0]
["2026-09-23T13:39:39.907623+00:00", "trade", 11.29, 100.0]
["2026-09-23T13:39:39.907654+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:39:39.907659+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:39.907709+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:39.907799+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:39.907799+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:39.907834+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:39.908095+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:39.908811+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:39.913031+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:39.933655+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:39.934112+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:39.943213+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:39.943519+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:39.944596+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:39.998159+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:40.046829+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:40.111919+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:40.112089+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:40.112400+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:40.112551+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:40.112866+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:40.123777+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:40.421569+00:00", "trade", 11.2802, 1000.0]
["2026-09-23T13:39:40.422522+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:40.422592+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:40.422633+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:40.422708+00:00", "trade", 11.28, 4.0]
["2026-09-23T13:39:40.423074+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:40.647056+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:40.652348+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:40.652724+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:40.653065+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:40.653712+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:40.720753+00:00", "trade", 11.285, 2.0]
["2026-09-23T13:39:40.721483+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:40.754812+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:40.755108+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:40.755298+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:40.755764+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:40.795052+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:40.842091+00:00", "trade", 11.285, 360.0]
["2026-09-23T13:39:40.897817+00:00", "trade", 11.285, 2.0]
["2026-09-23T13:39:40.961097+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:41.081198+00:00", "trade", 11.285, 140.0]
["2026-09-23T13:39:41.532079+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:41.532114+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:41.578970+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:41.625782+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:41.626549+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:41.637349+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:41.637820+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:41.966136+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:41.994463+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:41.994904+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:42.092505+00:00", "trade", 11.2882, 2.0]
["2026-09-23T13:39:42.092866+00:00", "trade", 11.2882, 1.0]
["2026-09-23T13:39:42.093934+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:42.094375+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:42.927681+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:42.928037+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:42.928362+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:42.928468+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:42.971355+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:43.030665+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:43.030681+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:43.030881+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:43.031162+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:43.070626+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:43.267919+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:43.267919+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:43.269468+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:43.269914+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:43.269919+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:43.304171+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:43.304652+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:43.304652+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:43.305088+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:43.305128+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:43.307408+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:43.357121+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:43.359783+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:43.367917+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:43.367944+00:00", "trade", 11.28, 1.0]
["2026-09-23T13:39:43.367947+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:43.367953+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:43.367953+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:43.367978+00:00", "trade", 11.28, 24.0]
["2026-09-23T13:39:43.367978+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:43.367981+00:00", "trade", 11.28, 100.0]
["2026-09-23T13:39:43.367982+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:43.367983+00:00", "trade", 11.28, 25.0]
["2026-09-23T13:39:43.367992+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:43.367992+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:43.368008+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:43.368011+00:00", "trade", 11.28, 200.0]
["2026-09-23T13:39:43.368013+00:00", "trade", 11.28, 80.0]
["2026-09-23T13:39:43.368017+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:43.368022+00:00", "trade", 11.28, 100.0]
["2026-09-23T13:39:43.368303+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:39:43.368343+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:39:43.368418+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:39:43.368443+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:39:43.368664+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:39:43.368689+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:39:43.368696+00:00", "trade", 11.28, 90.0]
["2026-09-23T13:39:43.368975+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:39:43.368990+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:39:43.369110+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:39:43.369426+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:39:43.369571+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:39:43.369625+00:00", "trade", 11.28, 180.0]
["2026-09-23T13:39:43.369631+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:39:43.369637+00:00", "trade", 11.28, 320.0]
["2026-09-23T13:39:43.369671+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:39:43.370143+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:39:43.370629+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:39:43.373019+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:39:43.374921+00:00", "trade", 11.28, 500.0]
["2026-09-23T13:39:43.401873+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:39:43.402073+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:39:43.402088+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:39:43.402139+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:39:43.402755+00:00", "trade", 11.27, 4.0]
["2026-09-23T13:39:43.402760+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:39:43.403963+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:39:43.428788+00:00", "trade", 11.28, 53.0]
["2026-09-23T13:39:43.429964+00:00", "trade", 11.28, 112.0]
["2026-09-23T13:39:43.437603+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:39:43.468897+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:39:43.536359+00:00", "trade", 11.28, 138.0]
["2026-09-23T13:39:43.841705+00:00", "trade", 11.28, 38.0]
["2026-09-23T13:39:43.842117+00:00", "trade", 11.2709, 62.0]
["2026-09-23T13:39:43.842225+00:00", "trade", 11.28, 200.0]
["2026-09-23T13:39:43.842228+00:00", "trade", 11.28, 200.0]
["2026-09-23T13:39:43.842246+00:00", "trade", 11.27, 1.0]
["2026-09-23T13:39:43.842294+00:00", "trade", 11.28, 100.0]
["2026-09-23T13:39:43.857160+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:43.857215+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:43.914336+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:43.914401+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:43.914722+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:39:44.454971+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:39:44.455572+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:44.455809+00:00", "trade", 11.28, 53.0]
["2026-09-23T13:39:44.455836+00:00", "trade", 11.28, 53.0]
["2026-09-23T13:39:44.700335+00:00", "trade", 11.29, 10.0]
["2026-09-23T13:39:44.702564+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:44.795349+00:00", "trade", 11.2872, 1.0]
["2026-09-23T13:39:44.951992+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:39:44.964216+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:39:44.964271+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:39:44.964658+00:00", "trade", 11.28, 200.0]
["2026-09-23T13:39:44.964835+00:00", "trade", 11.28, 100.0]
["2026-09-23T13:39:44.966101+00:00", "trade", 11.27, 2.0]
["2026-09-23T13:39:44.968215+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:39:44.968285+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:39:45.222364+00:00", "trade", 11.2899, 500.0]
["2026-09-23T13:39:45.223531+00:00", "trade", 11.27, 1.0]
["2026-09-23T13:39:45.477860+00:00", "trade", 11.27, 1.0]
["2026-09-23T13:39:45.548246+00:00", "trade", 11.28, 17.0]
["2026-09-23T13:39:45.548327+00:00", "trade", 11.28, 1.0]
["2026-09-23T13:39:46.067312+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:39:46.067889+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:46.101799+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:46.169490+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:46.169540+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:46.169560+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:46.169561+00:00", "trade", 11.285, 200.0]
["2026-09-23T13:39:46.169561+00:00", "trade", 11.28, 38.0]
["2026-09-23T13:39:46.169564+00:00", "trade", 11.28, 100.0]
["2026-09-23T13:39:46.169575+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:46.169615+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:46.170162+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:46.170302+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:46.170422+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:46.170713+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:46.170899+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:46.171410+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:46.180050+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:46.180276+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:46.180331+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:39:46.180345+00:00", "trade", 11.29, 53.0]
["2026-09-23T13:39:46.181283+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:39:46.182501+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:39:46.194224+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:39:46.267868+00:00", "trade", 11.28, 1.0]
["2026-09-23T13:39:46.591633+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:39:46.591714+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:39:46.591829+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:46.591889+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:46.591899+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:46.591944+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:46.591969+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:46.592300+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:46.592490+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:39:46.592500+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:46.592741+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:39:46.592846+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:39:46.593072+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:39:46.593317+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:39:46.593493+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:39:46.593583+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:39:46.593603+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:46.593603+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:46.593663+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:46.593718+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:46.594240+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:46.594280+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:46.594480+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:46.594721+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:46.594721+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:46.594981+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:46.595182+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:46.595713+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:46.595713+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:46.595748+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:46.596320+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:46.597197+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:46.597668+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:46.597993+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:46.598314+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:46.598520+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:46.598720+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:46.598745+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:39:46.598775+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:39:46.700472+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:47.210401+00:00", "trade", 11.285, 53.0]
["2026-09-23T13:39:47.210407+00:00", "trade", 11.285, 53.0]
["2026-09-23T13:39:47.210443+00:00", "trade", 11.2882, 10.0]
["2026-09-23T13:39:47.210551+00:00", "trade", 11.285, 2.0]
["2026-09-23T13:39:47.210566+00:00", "trade", 11.285, 198.0]
["2026-09-23T13:39:47.210575+00:00", "trade", 11.28, 2.0]
["2026-09-23T13:39:47.210624+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:47.210640+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:47.210641+00:00", "trade", 11.28, 200.0]
["2026-09-23T13:39:47.210684+00:00", "trade", 11.28, 200.0]
["2026-09-23T13:39:47.210880+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:39:47.211045+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:39:47.211045+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:39:47.211071+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:39:47.211101+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:39:47.211176+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:39:47.211271+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:39:47.211316+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:39:47.211396+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:39:47.211441+00:00", "quote", 11.28, 11.28]
["2026-09-23T13:39:47.211522+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:39:47.211722+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:39:47.211737+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:39:47.211772+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:39:47.211913+00:00", "quote", 11.27, 11.28]
["2026-09-23T13:39:47.211993+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:39:47.212639+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:39:47.212812+00:00", "trade", 11.27, 1.0]
["2026-09-23T13:39:47.224152+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:39:48.106377+00:00", "trade", 11.29, 251.0]
["2026-09-23T13:39:48.107442+00:00", "trade", 11.27, 1.0]
["2026-09-23T13:39:48.177418+00:00", "trade", 11.28, 150.0]
["2026-09-23T13:39:48.365720+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:48.366256+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:48.366336+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:48.366692+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:39:48.367058+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:39:48.367223+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:39:48.367303+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:48.367313+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:48.367895+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:39:48.368010+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:48.368050+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:48.368135+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:39:48.368230+00:00", "quote", 11.27, 11.29]
["2026-09-23T13:39:48.368311+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:48.368316+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:48.369333+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:48.369348+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:48.378259+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:48.378700+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:48.386218+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:48.386319+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:48.386504+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:39:48.386860+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:39:48.386885+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:48.386895+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:48.388293+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:48.402171+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:48.402642+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:48.432478+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:39:48.433070+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:39:48.433155+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:39:48.530702+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:39:48.531002+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:39:48.531188+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:39:48.538300+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:39:48.538350+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:39:48.538791+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:39:48.540670+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:39:48.639380+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:39:48.858411+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:39:48.896986+00:00", "trade", 11.29, 14.0]
["2026-09-23T13:39:48.898025+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:39:48.898295+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:39:48.898746+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:39:49.004783+00:00", "trade", 11.29, 5.0]
["2026-09-23T13:39:49.017699+00:00", "trade", 11.2954, 220.0]
["2026-09-23T13:39:49.248297+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:39:49.250582+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:39:49.353447+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:39:49.353893+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:39:49.358133+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:49.358143+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:49.358213+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:49.360569+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:49.367039+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:49.372021+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:49.384586+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:49.385017+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:49.385067+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:39:49.385226+00:00", "trade", 11.29, 100.0]
["2026-09-23T13:39:49.385238+00:00", "trade", 11.29, 100.0]
["2026-09-23T13:39:49.385241+00:00", "trade", 11.29, 100.0]
["2026-09-23T13:39:49.385244+00:00", "trade", 11.29, 100.0]
["2026-09-23T13:39:49.385503+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:39:49.385588+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:39:49.385588+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:39:49.385899+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:39:49.385918+00:00", "trade", 11.29, 1.0]
["2026-09-23T13:39:49.386490+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:39:49.386490+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:39:49.386942+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:39:49.463809+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:39:49.637758+00:00", "trade", 11.29, 3.0]
["2026-09-23T13:39:49.664912+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:39:49.679006+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:39:49.805619+00:00", "trade", 11.2846, 367.0]
["2026-09-23T13:39:49.806762+00:00", "trade", 11.28, 1.0]
["2026-09-23T13:39:49.832906+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:39:49.833884+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:39:50.030936+00:00", "trade", 11.28, 92.0]
["2026-09-23T13:39:50.031089+00:00", "trade", 11.28, 50.0]
["2026-09-23T13:39:50.031291+00:00", "trade", 11.28, 34.0]
["2026-09-23T13:39:50.032275+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:39:50.037952+00:00", "trade", 11.28, 29.0]
["2026-09-23T13:39:50.039148+00:00", "trade", 11.28, 2.0]
["2026-09-23T13:39:50.039708+00:00", "trade", 11.28, 1.0]
["2026-09-23T13:39:50.040715+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:39:50.097625+00:00", "trade", 11.28, 10.0]
["2026-09-23T13:39:51.165800+00:00", "trade", 11.29, 2.0]
["2026-09-23T13:39:51.411563+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:39:51.411829+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:39:51.412044+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:39:51.641700+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:39:51.643244+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:39:51.643790+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:39:51.912358+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:39:51.947191+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:39:51.947296+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:39:51.947326+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:39:52.006026+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:39:52.006086+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:39:52.006096+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:39:52.006156+00:00", "trade", 11.29, 200.0]
["2026-09-23T13:39:52.006159+00:00", "trade", 11.29, 100.0]
["2026-09-23T13:39:52.006162+00:00", "trade", 11.29, 200.0]
["2026-09-23T13:39:52.006349+00:00", "trade", 11.29, 200.0]
["2026-09-23T13:39:52.006349+00:00", "trade", 11.29, 100.0]
["2026-09-23T13:39:52.006866+00:00", "trade", 11.28, 1.0]
["2026-09-23T13:39:52.007013+00:00", "trade", 11.29, 200.0]
["2026-09-23T13:39:52.007875+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:39:52.012068+00:00", "trade", 11.28, 1.0]
["2026-09-23T13:39:52.145708+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:39:52.146085+00:00", "trade", 11.29, 100.0]
["2026-09-23T13:39:52.146199+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:39:52.146239+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:39:52.146284+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:52.146795+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:52.146795+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:52.158007+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:52.158488+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:52.171588+00:00", "trade", 11.29, 1.0]
["2026-09-23T13:39:52.287159+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:52.287610+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:52.287861+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:52.287891+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:52.392299+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:39:52.392344+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:39:52.392840+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:39:52.393241+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:39:52.393271+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:39:52.771243+00:00", "trade", 11.28, 1000.0]
["2026-09-23T13:39:52.772401+00:00", "trade", 11.28, 2.0]
["2026-09-23T13:39:52.904892+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:39:52.905368+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:39:52.905383+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:52.906225+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:52.906276+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:53.239778+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:53.657345+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:53.657910+00:00", "trade", 11.295, 200.0]
["2026-09-23T13:39:53.657917+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:39:53.657919+00:00", "trade", 11.29, 200.0]
["2026-09-23T13:39:53.657932+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:39:53.657962+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:53.658022+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:53.658042+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:53.658298+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:53.658383+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:53.658443+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:53.658654+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:53.658734+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:53.658758+00:00", "trade", 11.28, 1.0]
["2026-09-23T13:39:53.658984+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:53.659781+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:53.697260+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:53.697265+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:53.697576+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:53.697827+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:53.698268+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:53.698944+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:53.753584+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:53.753644+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:39:53.753679+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:39:53.765352+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:39:53.784405+00:00", "trade", 11.29, 6.0]
["2026-09-23T13:39:53.785415+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:39:53.906152+00:00", "quote", 11.28, 11.3]
["2026-09-23T13:39:54.238854+00:00", "trade", 11.29, 40.0]
["2026-09-23T13:39:54.238883+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:54.238905+00:00", "trade", 11.29, 25.0]
["2026-09-23T13:39:54.238908+00:00", "trade", 11.29, 100.0]
["2026-09-23T13:39:54.238923+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:54.238923+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:54.238928+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:54.238948+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:54.238963+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:54.239504+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:54.239898+00:00", "trade", 11.29, 1.0]
["2026-09-23T13:39:54.243193+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:54.243378+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:54.243995+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:54.257778+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:54.271179+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:54.271425+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:54.271495+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:54.324526+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:54.324772+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:54.325273+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:54.345957+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:54.462920+00:00", "trade", 11.295, 100.0]
["2026-09-23T13:39:54.462920+00:00", "trade", 11.295, 200.0]
["2026-09-23T13:39:54.462935+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:54.462970+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:54.463030+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:54.464282+00:00", "trade", 11.295, 4.0]
["2026-09-23T13:39:54.464826+00:00", "trade", 11.295, 200.0]
["2026-09-23T13:39:54.465852+00:00", "trade", 11.29, 1.0]
["2026-09-23T13:39:54.465939+00:00", "trade", 11.295, 96.0]
["2026-09-23T13:39:54.513650+00:00", "trade", 11.2972, 13.0]
["2026-09-23T13:39:54.521675+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:54.522216+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:54.522291+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:54.522291+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:54.522777+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:54.522787+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:54.546138+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:54.554247+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:54.554628+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:54.555385+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:54.603871+00:00", "trade", 11.295, 3.0]
["2026-09-23T13:39:54.851163+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:55.024799+00:00", "trade", 11.2901, 3.0]
["2026-09-23T13:39:55.026171+00:00", "trade", 11.29, 8.0]
["2026-09-23T13:39:55.026171+00:00", "trade", 11.29, 92.0]
["2026-09-23T13:39:55.026229+00:00", "quote", 11.29, 11.29]
["2026-09-23T13:39:55.026249+00:00", "quote", 11.29, 11.29]
["2026-09-23T13:39:55.026294+00:00", "quote", 11.29, 11.29]
["2026-09-23T13:39:55.026318+00:00", "trade", 11.29, 100.0]
["2026-09-23T13:39:55.026339+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:55.026971+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:55.027161+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:55.028098+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:55.028559+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:55.036824+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:55.058826+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:55.058906+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:55.068750+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:55.135599+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:55.137127+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:55.282503+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:56.197394+00:00", "trade", 11.28, 1.0]
["2026-09-23T13:39:56.197734+00:00", "trade", 11.28, 5.0]
["2026-09-23T13:39:56.556387+00:00", "trade", 11.29, 1.0]
["2026-09-23T13:39:56.556438+00:00", "trade", 11.29, 8.0]
["2026-09-23T13:39:56.556442+00:00", "trade", 11.29, 100.0]
["2026-09-23T13:39:56.556444+00:00", "trade", 11.29, 22.0]
["2026-09-23T13:39:56.556444+00:00", "trade", 11.29, 25.0]
["2026-09-23T13:39:56.556465+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:56.556475+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:56.556485+00:00", "quote", 11.28, 11.29]
["2026-09-23T13:39:56.556751+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:56.556836+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:56.556851+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:56.556946+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:56.556972+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:56.556976+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:56.556982+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:56.557032+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:56.557313+00:00", "trade", 11.29, 1.0]
["2026-09-23T13:39:56.557438+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:56.558871+00:00", "trade", 11.295, 175.0]
["2026-09-23T13:39:56.559332+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:56.559954+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:56.564332+00:00", "trade", 11.295, 175.0]
["2026-09-23T13:39:56.564398+00:00", "trade", 11.295, 175.0]
["2026-09-23T13:39:56.565360+00:00", "trade", 11.29, 1.0]
["2026-09-23T13:39:56.567159+00:00", "trade", 11.295, 100.0]
["2026-09-23T13:39:56.588501+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:56.588511+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:56.589083+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:56.833408+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:56.833524+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:56.833885+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:56.834005+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:56.834326+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:56.834486+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:56.834767+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:56.834927+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:56.835248+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:56.835368+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:56.835729+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:56.835844+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:56.836165+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:56.836325+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:56.836646+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:56.836807+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:56.837087+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:56.837288+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:56.837568+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:56.969181+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:57.107585+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:57.108893+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:57.307756+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:57.310618+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:57.434963+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:57.549350+00:00", "trade", 11.3, 112.0]
["2026-09-23T13:39:57.550398+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:57.550839+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:57.572164+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:57.572686+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:58.031772+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:58.032002+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:58.257694+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:58.558203+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:58.558203+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:58.577860+00:00", "trade", 11.295, 100.0]
["2026-09-23T13:39:58.578200+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:58.578257+00:00", "trade", 11.29, 100.0]
["2026-09-23T13:39:58.578257+00:00", "trade", 11.29, 200.0]
["2026-09-23T13:39:58.578260+00:00", "trade", 11.29, 100.0]
["2026-09-23T13:39:58.578295+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:58.578466+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:58.578486+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:58.578531+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:58.578566+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:58.578828+00:00", "trade", 11.29, 100.0]
["2026-09-23T13:39:58.579413+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:58.579478+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:58.588605+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:58.588695+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:58.590640+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:58.590655+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:58.591096+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:58.595376+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:58.785660+00:00", "trade", 11.295, 40.0]
["2026-09-23T13:39:58.786585+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:58.786590+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:59.043210+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:59.043265+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:59.124433+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:59.368788+00:00", "trade", 11.2982, 89.0]
["2026-09-23T13:39:59.369149+00:00", "trade", 11.2982, 1.0]
["2026-09-23T13:39:59.591644+00:00", "trade", 11.3, 25.0]
["2026-09-23T13:39:59.591644+00:00", "trade", 11.3, 50.0]
["2026-09-23T13:39:59.591654+00:00", "trade", 11.3, 100.0]
["2026-09-23T13:39:59.591654+00:00", "trade", 11.3, 100.0]
["2026-09-23T13:39:59.591660+00:00", "trade", 11.3, 100.0]
["2026-09-23T13:39:59.591660+00:00", "trade", 11.3, 100.0]
["2026-09-23T13:39:59.591663+00:00", "trade", 11.3, 53.0]
["2026-09-23T13:39:59.591709+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:59.591711+00:00", "trade", 11.3, 5.0]
["2026-09-23T13:39:59.591711+00:00", "trade", 11.3, 600.0]
["2026-09-23T13:39:59.591714+00:00", "trade", 11.3, 20.0]
["2026-09-23T13:39:59.591714+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:59.591714+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:59.591717+00:00", "trade", 11.3, 100.0]
["2026-09-23T13:39:59.591734+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:59.591738+00:00", "trade", 11.3, 47.0]
["2026-09-23T13:39:59.591744+00:00", "trade", 11.3, 100.0]
["2026-09-23T13:39:59.591744+00:00", "trade", 11.3, 78.0]
["2026-09-23T13:39:59.591759+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:59.591789+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:59.591831+00:00", "trade", 11.3, 22.0]
["2026-09-23T13:39:59.591834+00:00", "trade", 11.3, 78.0]
["2026-09-23T13:39:59.591900+00:00", "trade", 11.295, 195.0]
["2026-09-23T13:39:59.591900+00:00", "trade", 11.295, 100.0]
["2026-09-23T13:39:59.592039+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:59.592039+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:59.592265+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:59.592295+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:59.592325+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:39:59.592327+00:00", "trade", 11.3, 100.0]
["2026-09-23T13:39:59.592330+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:39:59.592348+00:00", "trade", 11.3, 5.0]
["2026-09-23T13:39:59.592351+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:59.592360+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:59.592390+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:59.592405+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:59.592405+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:59.592405+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:59.592421+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:59.592426+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:59.592446+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:59.592470+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:59.592546+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:59.592697+00:00", "trade", 11.3, 5.0]
["2026-09-23T13:39:59.592801+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:59.592817+00:00", "trade", 11.3, 60.0]
["2026-09-23T13:39:59.592967+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:59.593002+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:59.593072+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:59.593122+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:59.593132+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:59.593292+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:59.593373+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:59.593398+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:59.593458+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:59.593458+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:59.593558+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:59.593864+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:59.594786+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:59.595012+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:59.595412+00:00", "trade", 11.3, 29.0]
["2026-09-23T13:39:59.595418+00:00", "trade", 11.3, 71.0]
["2026-09-23T13:39:59.595418+00:00", "trade", 11.3, 22.0]
["2026-09-23T13:39:59.595663+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:59.595769+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:59.595773+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:59.595778+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:59.595783+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:59.595794+00:00", "trade", 11.3, 100.0]
["2026-09-23T13:39:59.595804+00:00", "trade", 11.3, 100.0]
["2026-09-23T13:39:59.595806+00:00", "trade", 11.3, 83.0]
["2026-09-23T13:39:59.595824+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:59.595824+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:59.595839+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:59.595884+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:59.595891+00:00", "trade", 11.3, 10.0]
["2026-09-23T13:39:59.595899+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:59.595900+00:00", "trade", 11.3, 10.0]
["2026-09-23T13:39:59.595909+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:39:59.595975+00:00", "trade", 11.3, 246.0]
["2026-09-23T13:39:59.595975+00:00", "trade", 11.3, 83.0]
["2026-09-23T13:39:59.595978+00:00", "trade", 11.3, 14.0]
["2026-09-23T13:39:59.595981+00:00", "trade", 11.3, 25.0]
["2026-09-23T13:39:59.595981+00:00", "trade", 11.3, 100.0]
["2026-09-23T13:39:59.596024+00:00", "quote", 11.3, 11.3]
["2026-09-23T13:39:59.596024+00:00", "quote", 11.3, 11.3]
["2026-09-23T13:39:59.596089+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:59.596305+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:59.596310+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:59.596310+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:59.596315+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:59.596420+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:59.596450+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:59.596465+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:59.596485+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:59.596490+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:59.596530+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:59.596610+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:59.596610+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:59.596696+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:59.596696+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:59.596946+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:59.597132+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:59.597182+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:59.598665+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:59.600224+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:59.600249+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:59.602344+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:59.605105+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:59.607060+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:59.609586+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:59.609586+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:59.614062+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:59.682472+00:00", "trade", 11.29, 100.0]
["2026-09-23T13:39:59.682850+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:59.683096+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:59.683306+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:59.693255+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:39:59.819304+00:00", "trade", 11.29, 100.0]
["2026-09-23T13:39:59.819373+00:00", "trade", 11.29, 200.0]
["2026-09-23T13:39:59.819502+00:00", "trade", 11.29, 100.0]
["2026-09-23T13:39:59.852121+00:00", "trade", 11.295, 50.0]
["2026-09-23T13:39:59.852463+00:00", "trade", 11.295, 50.0]
["2026-09-23T13:39:59.991379+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:40:00.010456+00:00", "trade", 11.295, 100.0]
["2026-09-23T13:40:00.365892+00:00", "trade", 11.29, 51.0]
["2026-09-23T13:40:00.365892+00:00", "trade", 11.295, 106.0]
["2026-09-23T13:40:00.365898+00:00", "trade", 11.295, 51.0]
["2026-09-23T13:40:00.365898+00:00", "trade", 11.295, 1.0]
["2026-09-23T13:40:00.365955+00:00", "trade", 11.295, 100.0]
["2026-09-23T13:40:00.366156+00:00", "trade", 11.29, 100.0]
["2026-09-23T13:40:00.366270+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:40:00.366320+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:40:00.366370+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:40:00.366861+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:40:00.367031+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:40:00.367668+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:40:00.368796+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:40:00.389660+00:00", "trade", 11.295, 1.0]
["2026-09-23T13:40:00.611838+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:40:00.611928+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:40:00.611928+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:40:00.612144+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:40:00.612610+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:40:00.613066+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:40:00.613923+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:40:00.678920+00:00", "trade", 11.295, 500.0]
["2026-09-23T13:40:00.698655+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:40:00.751194+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:40:00.751194+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:40:00.751199+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:40:00.844461+00:00", "trade", 11.3086, 1100.0]
["2026-09-23T13:40:00.845524+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:40:00.985622+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:40:01.086697+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:40:01.259357+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:40:01.259362+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:40:01.259798+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:40:01.260279+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:40:01.275365+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:40:01.275807+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:40:01.330627+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:40:01.434824+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:40:01.455789+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:40:01.556533+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:40:01.556974+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:40:01.614255+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:40:01.614712+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:40:01.715872+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:40:01.792619+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:40:01.792700+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:40:01.792700+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:40:02.170149+00:00", "trade", 11.295, 1.0]
["2026-09-23T13:40:02.171259+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:40:02.171690+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:40:02.171901+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:40:02.172141+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:40:02.172337+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:40:02.172823+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:40:02.218717+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:40:02.264616+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:40:02.264666+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:40:02.264726+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:40:02.265333+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:40:02.266100+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:40:02.266170+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:40:02.266606+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:40:02.413420+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:40:02.901569+00:00", "trade", 11.3, 4.0]
["2026-09-23T13:40:02.901572+00:00", "trade", 11.3, 29.0]
["2026-09-23T13:40:02.901575+00:00", "trade", 11.3, 20.0]
["2026-09-23T13:40:02.901578+00:00", "trade", 11.3, 1.0]
["2026-09-23T13:40:02.901623+00:00", "trade", 11.3, 100.0]
["2026-09-23T13:40:02.901627+00:00", "trade", 11.3, 1.0]
["2026-09-23T13:40:02.901632+00:00", "trade", 11.3, 199.0]
["2026-09-23T13:40:02.901665+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:40:02.901675+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:40:02.901826+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:40:02.901828+00:00", "trade", 11.3, 100.0]
["2026-09-23T13:40:02.901831+00:00", "trade", 11.3, 14.0]
["2026-09-23T13:40:02.901834+00:00", "trade", 11.3, 83.0]
["2026-09-23T13:40:02.901836+00:00", "quote", 11.3, 11.3]
["2026-09-23T13:40:02.901838+00:00", "trade", 11.3, 71.0]
["2026-09-23T13:40:02.901838+00:00", "trade", 11.3, 20.0]
["2026-09-23T13:40:02.901843+00:00", "trade", 11.3, 25.0]
["2026-09-23T13:40:02.901843+00:00", "trade", 11.3, 100.0]
["2026-09-23T13:40:02.901843+00:00", "trade", 11.3, 3.0]
["2026-09-23T13:40:02.901845+00:00", "trade", 11.3, 100.0]
["2026-09-23T13:40:02.901891+00:00", "quote", 11.3, 11.3]
["2026-09-23T13:40:02.901941+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:40:02.902136+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:40:02.902297+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:40:02.902412+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:40:02.902412+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:40:02.902412+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:40:02.902477+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:40:02.902497+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:40:02.902542+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:40:02.902577+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:40:02.902647+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:40:02.902698+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:40:02.902748+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:40:02.902813+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:40:02.902858+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:40:02.903179+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:40:02.904462+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:40:02.904778+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:40:02.905870+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:40:02.906301+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:40:02.908461+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:40:02.908902+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:40:02.909739+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:40:02.932714+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:40:02.932789+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:40:02.932944+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:40:02.932990+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:40:03.126129+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:40:03.126204+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:40:03.126730+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:40:03.208580+00:00", "trade", 11.3, 2.0]
["2026-09-23T13:40:03.210058+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:40:03.383275+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:40:03.384242+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:40:03.395153+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:40:03.484896+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:40:03.485407+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:40:03.485493+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:40:03.485633+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:40:03.485853+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:40:03.485919+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:40:03.486906+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:40:03.487392+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:40:03.488871+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:40:03.490630+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:40:03.515233+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:40:03.530890+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:40:03.593148+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:40:03.607407+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:40:03.904055+00:00", "trade", 11.3063, 1000.0]
["2026-09-23T13:40:04.451694+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:40:04.456756+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:40:04.457127+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:40:04.457187+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:40:04.457608+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:40:04.459763+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:40:04.460244+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:40:04.487850+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:40:04.488015+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:40:04.554899+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:40:04.589446+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:40:04.591045+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:40:04.658305+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:40:04.786971+00:00", "quote", 11.29, 11.3]
["2026-09-23T13:40:05.040102+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:40:05.040368+00:00", "quote", 11.29, 11.31]
["2026-09-23T13:40:05.040433+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:40:05.040463+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:40:05.040668+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:40:05.041220+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:40:05.041244+00:00", "trade", 11.305, 200.0]
["2026-09-23T13:40:05.041277+00:00", "trade", 11.305, 200.0]
["2026-09-23T13:40:05.041292+00:00", "trade", 11.3, 20.0]
["2026-09-23T13:40:05.041292+00:00", "trade", 11.3, 50.0]
["2026-09-23T13:40:05.041310+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:40:05.041325+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:40:05.041330+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:40:05.041345+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:40:05.041345+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:40:05.041571+00:00", "trade", 11.3, 4.0]
["2026-09-23T13:40:05.041638+00:00", "trade", 11.3, 196.0]
["2026-09-23T13:40:05.041841+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:40:05.041997+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:40:05.042032+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:40:05.042182+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:40:05.042287+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:40:05.042292+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:40:05.042313+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:40:05.042313+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:40:05.042332+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:40:05.042553+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:40:05.055283+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:40:05.062083+00:00", "trade", 11.3, 42.0]
["2026-09-23T13:40:05.063603+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:40:05.063603+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:40:05.064064+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:40:05.080052+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:40:05.080082+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:40:05.080082+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:40:05.080112+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:40:05.080643+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:40:05.150865+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:40:05.151427+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:40:05.151447+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:40:05.151502+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:40:05.298174+00:00", "trade", 11.31, 4900.0]
["2026-09-23T13:40:05.301157+00:00", "trade", 11.31, 5.0]
["2026-09-23T13:40:05.308080+00:00", "trade", 11.3099, 5.0]
["2026-09-23T13:40:05.344584+00:00", "trade", 11.3, 250.0]
["2026-09-23T13:40:05.358679+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:40:05.359015+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:40:05.380481+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:40:05.407871+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:40:05.408297+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:40:05.408362+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:40:05.464596+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:40:05.464887+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:40:05.481772+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:40:05.485776+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:40:05.485831+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:40:05.485882+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:40:05.485947+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:40:05.486002+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:40:05.486618+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:40:05.486844+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:40:05.492141+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:40:05.542571+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:40:05.542637+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:40:05.542957+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:40:05.543569+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:40:05.543619+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:40:05.543619+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:40:05.543674+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:40:05.544305+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:40:05.544732+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:40:05.551302+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:40:05.614753+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:40:05.615059+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:40:05.616166+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:40:05.620732+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:40:05.889581+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:40:05.890067+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:40:05.897405+00:00", "trade", 11.31, 214.0]
["2026-09-23T13:40:05.900019+00:00", "trade", 11.31, 300.0]
["2026-09-23T13:40:05.909739+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:40:05.910165+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:40:05.910190+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:40:05.910215+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:40:05.911072+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:40:05.911301+00:00", "trade", 11.31, 100.0]
["2026-09-23T13:40:05.912324+00:00", "trade", 11.31, 100.0]
["2026-09-23T13:40:05.912592+00:00", "trade", 11.31, 100.0]
["2026-09-23T13:40:05.912595+00:00", "trade", 11.31, 200.0]
["2026-09-23T13:40:05.912596+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:40:05.912598+00:00", "trade", 11.31, 100.0]
["2026-09-23T13:40:05.912598+00:00", "trade", 11.31, 100.0]
["2026-09-23T13:40:05.912601+00:00", "trade", 11.31, 134.0]
["2026-09-23T13:40:05.912636+00:00", "quote", 11.3, 11.31]
["2026-09-23T13:40:05.912637+00:00", "trade", 11.31, 100.0]
["2026-09-23T13:40:05.912637+00:00", "trade", 11.31, 18.0]
["2026-09-23T13:40:05.912643+00:00", "trade", 11.31, 10.0]
["2026-09-23T13:40:05.912643+00:00", "trade", 11.31, 200.0]
["2026-09-23T13:40:05.912643+00:00", "trade", 11.31, 100.0]
["2026-09-23T13:40:05.912691+00:00", "trade", 11.31, 66.0]
["2026-09-23T13:40:05.912694+00:00", "trade", 11.31, 100.0]
["2026-09-23T13:40:05.912790+00:00", "trade", 11.31, 100.0]
["2026-09-23T13:40:05.912791+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:40:05.912794+00:00", "trade", 11.31, 100.0]
["2026-09-23T13:40:05.912796+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:40:05.912835+00:00", "trade", 11.31, 300.0]
["2026-09-23T13:40:05.912835+00:00", "trade", 11.31, 84.0]
["2026-09-23T13:40:05.912836+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:40:05.912847+00:00", "trade", 11.31, 16.0]
["2026-09-23T13:40:05.912847+00:00", "trade", 11.31, 84.0]
["2026-09-23T13:40:05.912865+00:00", "trade", 11.31, 116.0]
["2026-09-23T13:40:05.912869+00:00", "trade", 11.31, 200.0]
["2026-09-23T13:40:05.912872+00:00", "trade", 11.31, 300.0]
["2026-09-23T13:40:05.912872+00:00", "trade", 11.31, 100.0]
["2026-09-23T13:40:05.912906+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:40:05.913408+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:40:05.913528+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:40:05.913588+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:40:05.913743+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:40:05.913819+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:40:05.913819+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:40:05.913889+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:40:05.913944+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:40:05.913959+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:40:05.913959+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:40:05.913959+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:40:05.918384+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:40:05.918961+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:40:05.922459+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:40:05.934924+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:40:05.957012+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:40:05.957327+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:40:05.959432+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:40:05.959487+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:40:05.959973+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:40:05.960374+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:40:05.960494+00:00", "quote", 11.3, 11.32]
["2026-09-23T13:40:06.042905+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:40:06.043116+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:40:06.048393+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:40:06.067910+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:40:06.077708+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:40:06.077949+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:40:06.085637+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:40:06.314674+00:00", "trade", 11.32, 11.0]
["2026-09-23T13:40:06.509509+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:40:06.511539+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:40:06.558445+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:40:06.564857+00:00", "trade", 11.315, 100.0]
["2026-09-23T13:40:06.565633+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:40:06.565858+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:40:06.565953+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:40:06.566480+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:40:06.566570+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:40:06.581470+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:40:06.611381+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:40:06.641247+00:00", "trade", 11.32, 1.0]
["2026-09-23T13:40:06.686881+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:40:06.687026+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:40:06.687041+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:40:06.687101+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:40:06.687171+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:40:06.687928+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:40:06.687928+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:40:06.688449+00:00", "quote", 11.31, 11.32]
["2026-09-23T13:40:06.691449+00:00", "trade", 11.32, 100.0]
["2026-09-23T13:40:06.691449+00:00", "trade", 11.32, 4.0]
["2026-09-23T13:40:06.691455+00:00", "trade", 11.32, 4.0]
["2026-09-23T13:40:06.691461+00:00", "trade", 11.32, 100.0]
["2026-09-23T13:40:06.691461+00:00", "trade", 11.32, 8.0]
["2026-09-23T13:40:06.691482+00:00", "trade", 11.32, 92.0]
["2026-09-23T13:40:06.691485+00:00", "trade", 11.32, 100.0]
["2026-09-23T13:40:06.691485+00:00", "trade", 11.32, 200.0]
["2026-09-23T13:40:06.691488+00:00", "trade", 11.32, 300.0]
["2026-09-23T13:40:06.691491+00:00", "trade", 11.32, 8.0]
["2026-09-23T13:40:06.691515+00:00", "trade", 11.32, 92.0]
["2026-09-23T13:40:06.691575+00:00", "trade", 11.32, 10.0]
["2026-09-23T13:40:06.691662+00:00", "quote", 11.32, 11.32]
["2026-09-23T13:40:06.691716+00:00", "trade", 11.32, 100.0]
["2026-09-23T13:40:06.691717+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:40:06.691722+00:00", "quote", 11.32, 11.32]
["2026-09-23T13:40:06.691733+00:00", "quote", 11.32, 11.32]
["2026-09-23T13:40:06.691733+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:40:06.691734+00:00", "trade", 11.32, 100.0]
["2026-09-23T13:40:06.691737+00:00", "trade", 11.32, 100.0]
["2026-09-23T13:40:06.692073+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:40:06.692128+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:40:06.692404+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:40:06.692449+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:40:06.692684+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:40:06.692755+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:40:06.692845+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:40:06.692930+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:40:06.694013+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:40:06.702773+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:40:06.702834+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:40:06.703054+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:40:06.712186+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:40:06.712436+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:40:06.724029+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:40:06.724320+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:40:06.724806+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:40:06.725202+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:40:06.734809+00:00", "trade", 11.325, 63.0]
["2026-09-23T13:40:06.736814+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:40:06.760350+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:40:06.760827+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:40:06.798702+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:40:06.843333+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:40:06.844295+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:40:06.845508+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:40:06.846931+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:40:06.847713+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:40:06.848530+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:40:06.849036+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:40:06.877438+00:00", "trade", 11.33, 5000.0]
["2026-09-23T13:40:06.878481+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:40:06.878948+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:40:06.878948+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:40:06.878952+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:40:06.879408+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:40:06.966239+00:00", "trade", 11.325, 3.0]
["2026-09-23T13:40:07.108738+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:40:07.109370+00:00", "trade", 11.325, 100.0]
["2026-09-23T13:40:07.109410+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:40:07.109906+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:40:07.109996+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:40:07.110883+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:40:07.129006+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:40:07.130249+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:40:07.130275+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:40:07.300468+00:00", "trade", 11.325, 100.0]
["2026-09-23T13:40:07.301116+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:40:07.301446+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:40:07.556656+00:00", "trade", 11.325, 14.0]
["2026-09-23T13:40:07.559409+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:40:07.658194+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:40:07.681630+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:40:07.682091+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:40:07.778445+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:40:07.792288+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:40:07.805602+00:00", "trade", 11.325, 2.0]
["2026-09-23T13:40:07.893243+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:40:07.944319+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:40:07.945775+00:00", "trade", 11.325, 40.0]
["2026-09-23T13:40:08.100570+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:40:08.101145+00:00", "trade", 11.33, 100.0]
["2026-09-23T13:40:08.101148+00:00", "trade", 11.33, 100.0]
["2026-09-23T13:40:08.101151+00:00", "trade", 11.33, 100.0]
["2026-09-23T13:40:08.101548+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:40:08.101563+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:40:08.101618+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:40:08.101618+00:00", "quote", 11.32, 11.33]
["2026-09-23T13:40:08.101635+00:00", "trade", 11.33, 18.0]
["2026-09-23T13:40:08.101635+00:00", "trade", 11.33, 100.0]
["2026-09-23T13:40:08.101743+00:00", "quote", 11.33, 11.33]
["2026-09-23T13:40:08.101824+00:00", "quote", 11.33, 11.33]
["2026-09-23T13:40:08.101868+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:40:08.102254+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:40:08.102335+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:40:08.102670+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:40:08.102791+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:40:08.103001+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:40:08.103167+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:40:08.103167+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:40:08.103477+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:40:08.110203+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:40:08.132126+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:40:08.132126+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:40:08.132381+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:40:08.132782+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:40:08.177574+00:00", "trade", 11.34, 100.0]
["2026-09-23T13:40:08.177593+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:40:08.177617+00:00", "trade", 11.34, 42.0]
["2026-09-23T13:40:08.177634+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:40:08.177644+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:40:08.177656+00:00", "trade", 11.34, 1.0]
["2026-09-23T13:40:08.177689+00:00", "trade", 11.34, 48.0]
["2026-09-23T13:40:08.177689+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:40:08.177704+00:00", "trade", 11.34, 52.0]
["2026-09-23T13:40:08.177709+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:40:08.177710+00:00", "trade", 11.34, 100.0]
["2026-09-23T13:40:08.177710+00:00", "trade", 11.34, 42.0]
["2026-09-23T13:40:08.177714+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:40:08.177879+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:40:08.177899+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:40:08.177953+00:00", "trade", 11.34, 100.0]
["2026-09-23T13:40:08.178075+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:40:08.178175+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:40:08.178191+00:00", "trade", 11.34, 100.0]
["2026-09-23T13:40:08.178191+00:00", "trade", 11.34, 58.0]
["2026-09-23T13:40:08.178195+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:08.178260+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:08.178290+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:08.178300+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:08.178776+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:08.178801+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:08.178836+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:08.178841+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:08.178937+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:08.178947+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:08.179212+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:08.179328+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:08.255058+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:08.255343+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:08.255373+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:40:08.255774+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:08.255779+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:08.255829+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:08.286046+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:08.286367+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:08.286467+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:08.287009+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:08.289369+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:08.295303+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:08.295373+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:08.323851+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:08.363956+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:08.364312+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:08.364397+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:08.364558+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:08.364954+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:08.365034+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:40:08.365515+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:40:08.367921+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:08.367976+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:08.368467+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:08.368477+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:08.368487+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:08.368553+00:00", "trade", 11.34, 50.0]
["2026-09-23T13:40:08.368553+00:00", "trade", 11.34, 50.0]
["2026-09-23T13:40:08.368555+00:00", "trade", 11.34, 22.0]
["2026-09-23T13:40:08.368573+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:08.368582+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:08.368723+00:00", "quote", 11.34, 11.34]
["2026-09-23T13:40:08.368833+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:40:08.369129+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:40:08.369144+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:40:08.369164+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:40:08.369194+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:40:08.369515+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:40:08.369555+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:40:08.376798+00:00", "trade", 11.3059, 100.0]
["2026-09-23T13:40:08.377839+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:40:08.378265+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:40:08.394765+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:40:08.406232+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:40:08.406638+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:40:08.406688+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:40:08.406848+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:40:08.429287+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:40:08.429546+00:00", "trade", 11.34, 200.0]
["2026-09-23T13:40:08.429557+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:40:08.429602+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:40:08.467868+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:40:08.468841+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:40:08.468856+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:40:08.468886+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:40:08.468946+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:40:08.469467+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:40:08.469858+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:40:08.480749+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:40:08.480779+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:40:08.480809+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:40:08.502130+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:40:08.502601+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:40:08.502601+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:40:08.580255+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:40:08.580772+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:40:08.581127+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:40:08.581223+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:40:08.581664+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:40:08.581814+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:40:08.582305+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:40:08.582781+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:40:08.686759+00:00", "quote", 11.33, 11.34]
["2026-09-23T13:40:08.707262+00:00", "trade", 11.34, 1700.0]
["2026-09-23T13:40:08.717096+00:00", "trade", 11.34, 200.0]
["2026-09-23T13:40:08.717099+00:00", "trade", 11.34, 100.0]
["2026-09-23T13:40:08.717099+00:00", "trade", 11.34, 100.0]
["2026-09-23T13:40:08.717121+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:40:08.717587+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:40:08.717627+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:40:08.717988+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:40:08.728062+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:40:08.941501+00:00", "trade", 11.34, 44.0]
["2026-09-23T13:40:09.040364+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:40:09.190508+00:00", "trade", 11.34, 44.0]
["2026-09-23T13:40:09.191253+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:40:09.201938+00:00", "quote", 11.33, 11.35]
["2026-09-23T13:40:09.239106+00:00", "trade", 11.35, 200.0]
["2026-09-23T13:40:09.240003+00:00", "trade", 11.35, 100.0]
["2026-09-23T13:40:09.240003+00:00", "trade", 11.35, 200.0]
["2026-09-23T13:40:09.240005+00:00", "trade", 11.35, 38.0]
["2026-09-23T13:40:09.240005+00:00", "trade", 11.35, 200.0]
["2026-09-23T13:40:09.240069+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:09.240079+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:40:09.240084+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:40:09.240149+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:40:09.240294+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:40:09.240339+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:40:09.240575+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:09.240640+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:09.240675+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:09.240840+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:09.240840+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:09.241156+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:09.241306+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:09.242339+00:00", "trade", 11.35, 200.0]
["2026-09-23T13:40:09.242810+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:09.242835+00:00", "trade", 11.35, 100.0]
["2026-09-23T13:40:09.243229+00:00", "trade", 11.35, 100.0]
["2026-09-23T13:40:09.243762+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:09.243773+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:09.243779+00:00", "trade", 11.35, 100.0]
["2026-09-23T13:40:09.243843+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:09.243878+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:09.243903+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:40:09.243906+00:00", "trade", 11.35, 100.0]
["2026-09-23T13:40:09.243938+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.244404+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.244432+00:00", "trade", 11.35, 77.0]
["2026-09-23T13:40:09.244441+00:00", "trade", 11.35, 100.0]
["2026-09-23T13:40:09.244444+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:40:09.244447+00:00", "trade", 11.35, 77.0]
["2026-09-23T13:40:09.244469+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.244474+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.244494+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.244519+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.244569+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.244570+00:00", "trade", 11.35, 50.0]
["2026-09-23T13:40:09.244579+00:00", "quote", 11.35, 11.35]
["2026-09-23T13:40:09.244585+00:00", "quote", 11.35, 11.35]
["2026-09-23T13:40:09.244589+00:00", "quote", 11.35, 11.35]
["2026-09-23T13:40:09.244589+00:00", "quote", 11.35, 11.35]
["2026-09-23T13:40:09.244599+00:00", "quote", 11.35, 11.35]
["2026-09-23T13:40:09.244612+00:00", "trade", 11.35, 100.0]
["2026-09-23T13:40:09.244614+00:00", "quote", 11.35, 11.35]
["2026-09-23T13:40:09.244618+00:00", "trade", 11.35, 4.0]
["2026-09-23T13:40:09.244624+00:00", "quote", 11.35, 11.35]
["2026-09-23T13:40:09.244639+00:00", "quote", 11.35, 11.35]
["2026-09-23T13:40:09.244675+00:00", "quote", 11.35, 11.35]
["2026-09-23T13:40:09.244700+00:00", "quote", 11.35, 11.35]
["2026-09-23T13:40:09.244715+00:00", "quote", 11.35, 11.35]
["2026-09-23T13:40:09.244715+00:00", "quote", 11.35, 11.35]
["2026-09-23T13:40:09.244720+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:09.244720+00:00", "quote", 11.35, 11.35]
["2026-09-23T13:40:09.244745+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:09.244760+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:09.244810+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:09.244850+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:09.244870+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:09.244875+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:09.244885+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:09.244920+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:09.245030+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:09.245186+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:09.245321+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:09.245356+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:09.245356+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:09.245481+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:09.245572+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:09.245802+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:09.246389+00:00", "trade", 11.35, 600.0]
["2026-09-23T13:40:09.247129+00:00", "trade", 11.35, 200.0]
["2026-09-23T13:40:09.247712+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:09.247833+00:00", "trade", 11.35, 174.0]
["2026-09-23T13:40:09.247833+00:00", "trade", 11.35, 200.0]
["2026-09-23T13:40:09.247836+00:00", "trade", 11.35, 174.0]
["2026-09-23T13:40:09.247848+00:00", "trade", 11.35, 200.0]
["2026-09-23T13:40:09.247848+00:00", "trade", 11.35, 600.0]
["2026-09-23T13:40:09.247884+00:00", "trade", 11.35, 200.0]
["2026-09-23T13:40:09.247884+00:00", "trade", 11.35, 500.0]
["2026-09-23T13:40:09.247917+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:09.247926+00:00", "trade", 11.35, 100.0]
["2026-09-23T13:40:09.247929+00:00", "trade", 11.35, 77.0]
["2026-09-23T13:40:09.247932+00:00", "trade", 11.35, 14.0]
["2026-09-23T13:40:09.247932+00:00", "trade", 11.35, 300.0]
["2026-09-23T13:40:09.248323+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:09.248328+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:09.248332+00:00", "trade", 11.35, 100.0]
["2026-09-23T13:40:09.248332+00:00", "trade", 11.35, 4.0]
["2026-09-23T13:40:09.248338+00:00", "trade", 11.35, 76.0]
["2026-09-23T13:40:09.248338+00:00", "trade", 11.35, 600.0]
["2026-09-23T13:40:09.248347+00:00", "trade", 11.35, 300.0]
["2026-09-23T13:40:09.248353+00:00", "trade", 11.35, 100.0]
["2026-09-23T13:40:09.248353+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:09.248359+00:00", "trade", 11.35, 66.0]
["2026-09-23T13:40:09.248398+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:09.248489+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:09.248489+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:09.248492+00:00", "trade", 11.35, 238.0]
["2026-09-23T13:40:09.248492+00:00", "trade", 11.35, 81.0]
["2026-09-23T13:40:09.248492+00:00", "trade", 11.35, 84.0]
["2026-09-23T13:40:09.248498+00:00", "trade", 11.35, 16.0]
["2026-09-23T13:40:09.248498+00:00", "trade", 11.35, 8.0]
["2026-09-23T13:40:09.248500+00:00", "trade", 11.35, 76.0]
["2026-09-23T13:40:09.248510+00:00", "trade", 11.35, 5.0]
["2026-09-23T13:40:09.248594+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:09.248839+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:09.248879+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:09.248905+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:09.248905+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:09.248913+00:00", "trade", 11.35, 100.0]
["2026-09-23T13:40:09.248935+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:09.249040+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:09.249051+00:00", "trade", 11.35, 96.0]
["2026-09-23T13:40:09.249105+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:09.249195+00:00", "trade", 11.35, 34.0]
["2026-09-23T13:40:09.249200+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:09.249201+00:00", "trade", 11.35, 300.0]
["2026-09-23T13:40:09.249201+00:00", "trade", 11.35, 100.0]
["2026-09-23T13:40:09.249201+00:00", "trade", 11.35, 29.0]
["2026-09-23T13:40:09.249215+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:40:09.249270+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.249336+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.249643+00:00", "trade", 11.35, 100.0]
["2026-09-23T13:40:09.249696+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.249741+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.249766+00:00", "trade", 11.35, 46.0]
["2026-09-23T13:40:09.249767+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:40:09.249772+00:00", "trade", 11.35, 54.0]
["2026-09-23T13:40:09.249817+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:09.249837+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:09.249852+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:09.249852+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:09.249857+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:09.249867+00:00", "quote", 11.35, 11.35]
["2026-09-23T13:40:09.249877+00:00", "quote", 11.35, 11.35]
["2026-09-23T13:40:09.249897+00:00", "quote", 11.35, 11.35]
["2026-09-23T13:40:09.249922+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:09.249932+00:00", "quote", 11.35, 11.35]
["2026-09-23T13:40:09.249947+00:00", "quote", 11.35, 11.35]
["2026-09-23T13:40:09.249957+00:00", "quote", 11.35, 11.35]
["2026-09-23T13:40:09.249959+00:00", "trade", 11.35, 8.0]
["2026-09-23T13:40:09.249959+00:00", "trade", 11.35, 81.0]
["2026-09-23T13:40:09.249962+00:00", "quote", 11.35, 11.35]
["2026-09-23T13:40:09.250002+00:00", "quote", 11.35, 11.35]
["2026-09-23T13:40:09.250007+00:00", "trade", 11.35, 238.0]
["2026-09-23T13:40:09.250007+00:00", "trade", 11.35, 100.0]
["2026-09-23T13:40:09.250007+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:09.250010+00:00", "trade", 11.35, 100.0]
["2026-09-23T13:40:09.250122+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:09.250152+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:09.250188+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:09.250228+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:09.250799+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:09.251080+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:09.251459+00:00", "trade", 11.35, 2200.0]
["2026-09-23T13:40:09.252232+00:00", "trade", 11.35, 200.0]
["2026-09-23T13:40:09.252794+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:09.253047+00:00", "trade", 11.35, 174.0]
["2026-09-23T13:40:09.253050+00:00", "trade", 11.35, 174.0]
["2026-09-23T13:40:09.253050+00:00", "trade", 11.35, 200.0]
["2026-09-23T13:40:09.253056+00:00", "trade", 11.35, 1000.0]
["2026-09-23T13:40:09.253056+00:00", "trade", 11.35, 200.0]
["2026-09-23T13:40:09.253083+00:00", "trade", 11.35, 500.0]
["2026-09-23T13:40:09.253125+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:09.253130+00:00", "trade", 11.35, 76.0]
["2026-09-23T13:40:09.253132+00:00", "trade", 11.35, 100.0]
["2026-09-23T13:40:09.253135+00:00", "trade", 11.35, 100.0]
["2026-09-23T13:40:09.253135+00:00", "trade", 11.35, 800.0]
["2026-09-23T13:40:09.253295+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:09.253566+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:09.253636+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:09.253682+00:00", "trade", 11.35, 100.0]
["2026-09-23T13:40:09.253688+00:00", "trade", 11.35, 300.0]
["2026-09-23T13:40:09.253696+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:09.253736+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:09.253947+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:09.253997+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:09.254037+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:09.254042+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:09.254077+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:09.254079+00:00", "trade", 11.35, 81.0]
["2026-09-23T13:40:09.254082+00:00", "trade", 11.35, 100.0]
["2026-09-23T13:40:09.254082+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:09.254082+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:09.254087+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:09.254089+00:00", "trade", 11.35, 100.0]
["2026-09-23T13:40:09.254089+00:00", "trade", 11.35, 14.0]
["2026-09-23T13:40:09.254089+00:00", "trade", 11.35, 238.0]
["2026-09-23T13:40:09.254092+00:00", "trade", 11.35, 100.0]
["2026-09-23T13:40:09.254092+00:00", "trade", 11.35, 18.0]
["2026-09-23T13:40:09.254094+00:00", "trade", 11.35, 200.0]
["2026-09-23T13:40:09.254094+00:00", "trade", 11.35, 200.0]
["2026-09-23T13:40:09.254107+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:09.254147+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:09.254157+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:09.254272+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:09.254283+00:00", "trade", 11.35, 100.0]
["2026-09-23T13:40:09.254298+00:00", "trade", 11.35, 100.0]
["2026-09-23T13:40:09.254333+00:00", "quote", 11.35, 11.35]
["2026-09-23T13:40:09.254337+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.254337+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.254398+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.254483+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.254533+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.254583+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.254738+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.254799+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.254836+00:00", "trade", 11.355, 100.0]
["2026-09-23T13:40:09.254840+00:00", "trade", 11.355, 100.0]
["2026-09-23T13:40:09.254989+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.255034+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.255345+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.255348+00:00", "trade", 11.35, 76.0]
["2026-09-23T13:40:09.255354+00:00", "trade", 11.35, 100.0]
["2026-09-23T13:40:09.255354+00:00", "trade", 11.35, 300.0]
["2026-09-23T13:40:09.255390+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.255393+00:00", "trade", 11.35, 100.0]
["2026-09-23T13:40:09.255393+00:00", "trade", 11.35, 81.0]
["2026-09-23T13:40:09.255396+00:00", "trade", 11.35, 14.0]
["2026-09-23T13:40:09.255399+00:00", "trade", 11.35, 101.0]
["2026-09-23T13:40:09.255402+00:00", "trade", 11.35, 200.0]
["2026-09-23T13:40:09.255405+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.255432+00:00", "trade", 11.35, 100.0]
["2026-09-23T13:40:09.255432+00:00", "trade", 11.35, 100.0]
["2026-09-23T13:40:09.255435+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.255438+00:00", "trade", 11.35, 200.0]
["2026-09-23T13:40:09.255440+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:40:09.255505+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:09.255615+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:09.255625+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:09.255645+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:09.255706+00:00", "trade", 11.35, 100.0]
["2026-09-23T13:40:09.255716+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:09.255736+00:00", "quote", 11.35, 11.35]
["2026-09-23T13:40:09.255746+00:00", "quote", 11.35, 11.35]
["2026-09-23T13:40:09.255896+00:00", "quote", 11.35, 11.35]
["2026-09-23T13:40:09.255901+00:00", "quote", 11.35, 11.35]
["2026-09-23T13:40:09.255901+00:00", "quote", 11.35, 11.35]
["2026-09-23T13:40:09.255961+00:00", "quote", 11.35, 11.35]
["2026-09-23T13:40:09.256076+00:00", "trade", 11.36, 519.0]
["2026-09-23T13:40:09.256076+00:00", "trade", 11.35, 100.0]
["2026-09-23T13:40:09.256078+00:00", "trade", 11.35, 119.0]
["2026-09-23T13:40:09.256082+00:00", "trade", 11.35, 100.0]
["2026-09-23T13:40:09.256082+00:00", "trade", 11.35, 100.0]
["2026-09-23T13:40:09.256082+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.256085+00:00", "trade", 11.35, 100.0]
["2026-09-23T13:40:09.256087+00:00", "trade", 11.35, 100.0]
["2026-09-23T13:40:09.256109+00:00", "trade", 11.36, 919.0]
["2026-09-23T13:40:09.256142+00:00", "trade", 11.36, 2535.0]
["2026-09-23T13:40:09.256202+00:00", "trade", 11.35, 100.0]
["2026-09-23T13:40:09.256223+00:00", "trade", 11.35, 81.0]
["2026-09-23T13:40:09.256223+00:00", "trade", 11.35, 100.0]
["2026-09-23T13:40:09.256277+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.256280+00:00", "trade", 11.36, 1600.0]
["2026-09-23T13:40:09.256307+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.256331+00:00", "trade", 11.355, 500.0]
["2026-09-23T13:40:09.256362+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.256394+00:00", "trade", 11.355, 1000.0]
["2026-09-23T13:40:09.256427+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.256452+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.256468+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.256473+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.256483+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.256643+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.256959+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.256972+00:00", "trade", 11.36, 100.0]
["2026-09-23T13:40:09.257039+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.257039+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.257244+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.257345+00:00", "trade", 11.36, 100.0]
["2026-09-23T13:40:09.258239+00:00", "trade", 11.36, 100.0]
["2026-09-23T13:40:09.258239+00:00", "trade", 11.36, 700.0]
["2026-09-23T13:40:09.258241+00:00", "trade", 11.36, 100.0]
["2026-09-23T13:40:09.258241+00:00", "trade", 11.36, 300.0]
["2026-09-23T13:40:09.258244+00:00", "trade", 11.36, 300.0]
["2026-09-23T13:40:09.258277+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.258280+00:00", "trade", 11.36, 100.0]
["2026-09-23T13:40:09.258310+00:00", "trade", 11.36, 100.0]
["2026-09-23T13:40:09.258310+00:00", "trade", 11.36, 100.0]
["2026-09-23T13:40:09.258313+00:00", "trade", 11.36, 44.0]
["2026-09-23T13:40:09.258482+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.258728+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.258803+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.258854+00:00", "trade", 11.36, 100.0]
["2026-09-23T13:40:09.258866+00:00", "trade", 11.36, 200.0]
["2026-09-23T13:40:09.258939+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.259374+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.259374+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.259374+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.259375+00:00", "trade", 11.36, 262.0]
["2026-09-23T13:40:09.259375+00:00", "trade", 11.36, 100.0]
["2026-09-23T13:40:09.259378+00:00", "trade", 11.36, 100.0]
["2026-09-23T13:40:09.259378+00:00", "trade", 11.36, 300.0]
["2026-09-23T13:40:09.259543+00:00", "trade", 11.36, 100.0]
["2026-09-23T13:40:09.259605+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.259630+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.259680+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.259682+00:00", "trade", 11.36, 100.0]
["2026-09-23T13:40:09.259684+00:00", "trade", 11.36, 4.0]
["2026-09-23T13:40:09.259685+00:00", "quote", 11.36, 11.36]
["2026-09-23T13:40:09.259747+00:00", "trade", 11.36, 44.0]
["2026-09-23T13:40:09.259768+00:00", "trade", 11.36, 102.0]
["2026-09-23T13:40:09.259770+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.259770+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.259772+00:00", "trade", 11.36, 100.0]
["2026-09-23T13:40:09.259916+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.260046+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.260060+00:00", "trade", 11.36, 100.0]
["2026-09-23T13:40:09.260060+00:00", "trade", 11.36, 100.0]
["2026-09-23T13:40:09.260256+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.260376+00:00", "trade", 11.36, 100.0]
["2026-09-23T13:40:09.260607+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.260935+00:00", "trade", 11.36, 16995.0]
["2026-09-23T13:40:09.260977+00:00", "trade", 11.36, 81.0]
["2026-09-23T13:40:09.261219+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.261389+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.261449+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.265181+00:00", "trade", 11.36, 400.0]
["2026-09-23T13:40:09.266226+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.269519+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.271791+00:00", "trade", 11.35, 882.0]
["2026-09-23T13:40:09.271954+00:00", "trade", 11.35, 1026.0]
["2026-09-23T13:40:09.271954+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.271964+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.271966+00:00", "trade", 11.35, 717.0]
["2026-09-23T13:40:09.271970+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.271970+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.271971+00:00", "trade", 11.35, 100.0]
["2026-09-23T13:40:09.271984+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.272013+00:00", "trade", 11.35, 1409.0]
["2026-09-23T13:40:09.272014+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.272050+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.272050+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.272080+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.272135+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.272135+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.272212+00:00", "trade", 11.35, 519.0]
["2026-09-23T13:40:09.272230+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.272254+00:00", "trade", 11.35, 100.0]
["2026-09-23T13:40:09.272280+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:40:09.272305+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:09.272315+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:09.272355+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:09.272366+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:09.272425+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:09.272541+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:09.272555+00:00", "trade", 11.36, 100.0]
["2026-09-23T13:40:09.272561+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:09.272561+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:09.272596+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:09.272596+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:09.272596+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:09.272606+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:09.272606+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:09.272771+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:09.272771+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:09.272887+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:09.272912+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:09.272967+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:09.273127+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:09.273127+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:09.274221+00:00", "trade", 11.3599, 49600.0]
["2026-09-23T13:40:09.275212+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:09.278780+00:00", "trade", 11.35, 100.0]
["2026-09-23T13:40:09.278783+00:00", "trade", 11.35, 141.0]
["2026-09-23T13:40:09.278783+00:00", "trade", 11.35, 100.0]
["2026-09-23T13:40:09.278786+00:00", "trade", 11.35, 100.0]
["2026-09-23T13:40:09.278788+00:00", "trade", 11.35, 76.0]
["2026-09-23T13:40:09.279057+00:00", "trade", 11.35, 25.0]
["2026-09-23T13:40:09.279059+00:00", "trade", 11.35, 100.0]
["2026-09-23T13:40:09.279062+00:00", "trade", 11.35, 100.0]
["2026-09-23T13:40:09.279062+00:00", "trade", 11.35, 14.0]
["2026-09-23T13:40:09.279066+00:00", "trade", 11.35, 101.0]
["2026-09-23T13:40:09.279066+00:00", "trade", 11.35, 18.0]
["2026-09-23T13:40:09.279068+00:00", "trade", 11.35, 81.0]
["2026-09-23T13:40:09.279091+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:09.279101+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:09.279101+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:09.279104+00:00", "trade", 11.35, 100.0]
["2026-09-23T13:40:09.279107+00:00", "trade", 11.35, 4.0]
["2026-09-23T13:40:09.279110+00:00", "trade", 11.36, 100.0]
["2026-09-23T13:40:09.279110+00:00", "trade", 11.35, 100.0]
["2026-09-23T13:40:09.279116+00:00", "trade", 11.36, 800.0]
["2026-09-23T13:40:09.279123+00:00", "trade", 11.36, 24.0]
["2026-09-23T13:40:09.279134+00:00", "trade", 11.36, 131.0]
["2026-09-23T13:40:09.279153+00:00", "trade", 11.36, 800.0]
["2026-09-23T13:40:09.279153+00:00", "trade", 11.36, 200.0]
["2026-09-23T13:40:09.279155+00:00", "trade", 11.36, 22.0]
["2026-09-23T13:40:09.279158+00:00", "trade", 11.36, 100.0]
["2026-09-23T13:40:09.279227+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:09.279282+00:00", "quote", 11.34, 11.35]
["2026-09-23T13:40:09.279294+00:00", "trade", 11.35, 200.0]
["2026-09-23T13:40:09.279294+00:00", "trade", 11.35, 174.0]
["2026-09-23T13:40:09.279297+00:00", "trade", 11.35, 165.0]
["2026-09-23T13:40:09.279297+00:00", "quote", 11.35, 11.35]
["2026-09-23T13:40:09.279317+00:00", "quote", 11.35, 11.35]
["2026-09-23T13:40:09.279352+00:00", "quote", 11.35, 11.35]
["2026-09-23T13:40:09.279357+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.279377+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.279382+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.279392+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.279397+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.279445+00:00", "trade", 11.36, 100.0]
["2026-09-23T13:40:09.279445+00:00", "trade", 11.36, 22.0]
["2026-09-23T13:40:09.279450+00:00", "trade", 11.36, 300.0]
["2026-09-23T13:40:09.279450+00:00", "trade", 11.36, 100.0]
["2026-09-23T13:40:09.279502+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.279612+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.279622+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.279688+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.279723+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.279733+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.279733+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.279788+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.279823+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.279893+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.279910+00:00", "trade", 11.355, 76.0]
["2026-09-23T13:40:09.279963+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.280000+00:00", "trade", 11.355, 100.0]
["2026-09-23T13:40:09.280000+00:00", "trade", 11.35, 76.0]
["2026-09-23T13:40:09.280000+00:00", "trade", 11.35, 124.0]
["2026-09-23T13:40:09.280003+00:00", "trade", 11.355, 100.0]
["2026-09-23T13:40:09.280007+00:00", "trade", 11.355, 100.0]
["2026-09-23T13:40:09.280007+00:00", "trade", 11.355, 300.0]
["2026-09-23T13:40:09.280010+00:00", "trade", 11.355, 100.0]
["2026-09-23T13:40:09.280010+00:00", "trade", 11.355, 248.0]
["2026-09-23T13:40:09.280015+00:00", "trade", 11.35, 100.0]
["2026-09-23T13:40:09.280015+00:00", "trade", 11.35, 100.0]
["2026-09-23T13:40:09.280015+00:00", "trade", 11.35, 78.0]
["2026-09-23T13:40:09.280018+00:00", "trade", 11.35, 131.0]
["2026-09-23T13:40:09.280023+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.280029+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.280060+00:00", "trade", 11.355, 100.0]
["2026-09-23T13:40:09.280064+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.280067+00:00", "trade", 11.355, 400.0]
["2026-09-23T13:40:09.280067+00:00", "trade", 11.355, 24.0]
["2026-09-23T13:40:09.280069+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.280073+00:00", "trade", 11.355, 76.0]
["2026-09-23T13:40:09.280073+00:00", "trade", 11.35, 246.0]
["2026-09-23T13:40:09.280078+00:00", "trade", 11.35, 100.0]
["2026-09-23T13:40:09.280078+00:00", "trade", 11.35, 15.0]
["2026-09-23T13:40:09.280078+00:00", "trade", 11.355, 100.0]
["2026-09-23T13:40:09.280078+00:00", "trade", 11.355, 300.0]
["2026-09-23T13:40:09.280079+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.280085+00:00", "trade", 11.35, 76.0]
["2026-09-23T13:40:09.280085+00:00", "trade", 11.35, 141.0]
["2026-09-23T13:40:09.280088+00:00", "trade", 11.35, 100.0]
["2026-09-23T13:40:09.280088+00:00", "trade", 11.35, 100.0]
["2026-09-23T13:40:09.280094+00:00", "trade", 11.35, 320.0]
["2026-09-23T13:40:09.280094+00:00", "trade", 11.355, 307.0]
["2026-09-23T13:40:09.280094+00:00", "trade", 11.35, 52.0]
["2026-09-23T13:40:09.280097+00:00", "trade", 11.35, 79.0]
["2026-09-23T13:40:09.280097+00:00", "trade", 11.35, 4.0]
["2026-09-23T13:40:09.280100+00:00", "trade", 11.35, 37.0]
["2026-09-23T13:40:09.280104+00:00", "trade", 11.35, 76.0]
["2026-09-23T13:40:09.280109+00:00", "trade", 11.35, 100.0]
["2026-09-23T13:40:09.280109+00:00", "trade", 11.35, 100.0]
["2026-09-23T13:40:09.280115+00:00", "trade", 11.35, 24.0]
["2026-09-23T13:40:09.280121+00:00", "trade", 11.35, 400.0]
["2026-09-23T13:40:09.280151+00:00", "trade", 11.35, 35.0]
["2026-09-23T13:40:09.280157+00:00", "trade", 11.35, 35.0]
["2026-09-23T13:40:09.280157+00:00", "trade", 11.35, 100.0]
["2026-09-23T13:40:09.280157+00:00", "trade", 11.35, 100.0]
["2026-09-23T13:40:09.280159+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.280163+00:00", "trade", 11.35, 100.0]
["2026-09-23T13:40:09.280184+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.280223+00:00", "trade", 11.355, 100.0]
["2026-09-23T13:40:09.280223+00:00", "trade", 11.35, 119.0]
["2026-09-23T13:40:09.280226+00:00", "trade", 11.35, 27.0]
["2026-09-23T13:40:09.280259+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.280259+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.280259+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.280264+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.280264+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.280265+00:00", "trade", 11.355, 100.0]
["2026-09-23T13:40:09.280265+00:00", "trade", 11.355, 100.0]
["2026-09-23T13:40:09.280265+00:00", "trade", 11.35, 141.0]
["2026-09-23T13:40:09.280268+00:00", "trade", 11.35, 81.0]
["2026-09-23T13:40:09.280269+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.280273+00:00", "trade", 11.35, 238.0]
["2026-09-23T13:40:09.280273+00:00", "trade", 11.35, 100.0]
["2026-09-23T13:40:09.280278+00:00", "trade", 11.35, 14.0]
["2026-09-23T13:40:09.280278+00:00", "trade", 11.35, 100.0]
["2026-09-23T13:40:09.280278+00:00", "trade", 11.35, 81.0]
["2026-09-23T13:40:09.280279+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.280284+00:00", "trade", 11.35, 367.0]
["2026-09-23T13:40:09.280284+00:00", "trade", 11.35, 18.0]
["2026-09-23T13:40:09.280284+00:00", "trade", 11.35, 25.0]
["2026-09-23T13:40:09.280284+00:00", "trade", 11.35, 141.0]
["2026-09-23T13:40:09.280284+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.280284+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.280349+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.280376+00:00", "trade", 11.355, 100.0]
["2026-09-23T13:40:09.280380+00:00", "trade", 11.35, 41.0]
["2026-09-23T13:40:09.280535+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.280540+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.280540+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.280560+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.280595+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.280596+00:00", "trade", 11.355, 100.0]
["2026-09-23T13:40:09.280617+00:00", "trade", 11.35, 400.0]
["2026-09-23T13:40:09.280705+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.280710+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.280720+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.280756+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.280780+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.280835+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.280911+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.280966+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.282494+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.282575+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.283086+00:00", "trade", 11.35, 200.0]
["2026-09-23T13:40:09.283477+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.284534+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.284544+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.284810+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.285101+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.285652+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.286128+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.286880+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.286884+00:00", "trade", 11.35, 100.0]
["2026-09-23T13:40:09.286905+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.286920+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.286945+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.287361+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.287446+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.289296+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.289501+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.290132+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.309258+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.310972+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.310982+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.313722+00:00", "trade", 11.355, 100.0]
["2026-09-23T13:40:09.313789+00:00", "trade", 11.355, 100.0]
["2026-09-23T13:40:09.315533+00:00", "trade", 11.355, 100.0]
["2026-09-23T13:40:09.315695+00:00", "trade", 11.355, 100.0]
["2026-09-23T13:40:09.317686+00:00", "trade", 11.355, 100.0]
["2026-09-23T13:40:09.319749+00:00", "trade", 11.355, 100.0]
["2026-09-23T13:40:09.325339+00:00", "trade", 11.355, 100.0]
["2026-09-23T13:40:09.326173+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.326198+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.326213+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.326499+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.326780+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.326780+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.326780+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.327201+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.328850+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.333567+00:00", "trade", 11.36, 22843.0]
["2026-09-23T13:40:09.333841+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.333907+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.334307+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.334423+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.334523+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.334563+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.335029+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.346717+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.347394+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.362992+00:00", "trade", 11.355, 100.0]
["2026-09-23T13:40:09.363998+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.369040+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.372573+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.372954+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.372989+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.374042+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.374042+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.384086+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.411962+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.420061+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.458177+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.493646+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.493706+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.493746+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.494754+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.533526+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.731146+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.731472+00:00", "trade", 11.35, 44.0]
["2026-09-23T13:40:09.731475+00:00", "trade", 11.355, 44.0]
["2026-09-23T13:40:09.731544+00:00", "trade", 11.35, 100.0]
["2026-09-23T13:40:09.731544+00:00", "trade", 11.35, 94.0]
["2026-09-23T13:40:09.731596+00:00", "trade", 11.355, 1.0]
["2026-09-23T13:40:09.731782+00:00", "trade", 11.355, 100.0]
["2026-09-23T13:40:09.731927+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.731983+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.732033+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.732529+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.732760+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.741946+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.793835+00:00", "trade", 11.355, 100.0]
["2026-09-23T13:40:09.794117+00:00", "trade", 11.355, 100.0]
["2026-09-23T13:40:09.803121+00:00", "trade", 11.36, 52.0]
["2026-09-23T13:40:09.803127+00:00", "trade", 11.36, 119.0]
["2026-09-23T13:40:09.803127+00:00", "trade", 11.36, 14.0]
["2026-09-23T13:40:09.803382+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.803626+00:00", "trade", 11.36, 100.0]
["2026-09-23T13:40:09.803863+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.810278+00:00", "trade", 11.355, 5.0]
["2026-09-23T13:40:09.811582+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:09.811767+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:10.136419+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:10.136478+00:00", "trade", 11.355, 100.0]
["2026-09-23T13:40:10.136481+00:00", "trade", 11.355, 100.0]
["2026-09-23T13:40:10.136484+00:00", "trade", 11.355, 100.0]
["2026-09-23T13:40:10.136496+00:00", "trade", 11.355, 100.0]
["2026-09-23T13:40:10.136496+00:00", "trade", 11.355, 100.0]
["2026-09-23T13:40:10.136635+00:00", "trade", 11.355, 200.0]
["2026-09-23T13:40:10.136635+00:00", "trade", 11.355, 100.0]
["2026-09-23T13:40:10.136637+00:00", "trade", 11.35, 43.0]
["2026-09-23T13:40:10.136646+00:00", "trade", 11.35, 100.0]
["2026-09-23T13:40:10.136679+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:10.136719+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:10.136835+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:10.143831+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:10.144017+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:10.144067+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:40:10.144373+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:40:10.144633+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:40:10.144723+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:10.230157+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:40:10.230793+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:40:10.271680+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:40:10.502282+00:00", "trade", 11.35, 100.0]
["2026-09-23T13:40:10.502285+00:00", "trade", 11.35, 100.0]
["2026-09-23T13:40:10.508357+00:00", "trade", 11.35, 2000.0]
["2026-09-23T13:40:10.832573+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:10.834052+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:10.868774+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:10.869045+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:10.871967+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:11.481205+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:11.485605+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:11.486061+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:11.492902+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:11.493374+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:11.494140+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:11.519090+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:11.554313+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:11.554624+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:11.555466+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:11.558343+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:11.564558+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:11.565750+00:00", "trade", 11.355, 100.0]
["2026-09-23T13:40:11.565951+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:11.576386+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:11.801551+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:12.087322+00:00", "trade", 11.358, 1.0]
["2026-09-23T13:40:12.101549+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:12.456801+00:00", "trade", 11.36, 700.0]
["2026-09-23T13:40:12.457861+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:12.488975+00:00", "trade", 11.36, 10.0]
["2026-09-23T13:40:12.522023+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:12.566580+00:00", "trade", 11.355, 37.0]
["2026-09-23T13:40:12.587815+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:12.662091+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:12.689030+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:12.798235+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:13.008945+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:13.345776+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:13.837990+00:00", "trade", 11.355, 400.0]
["2026-09-23T13:40:13.854986+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:13.855593+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:13.863370+00:00", "trade", 11.355, 50.0]
["2026-09-23T13:40:13.866398+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:13.868704+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:14.055633+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:14.108253+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:14.108514+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:40:14.109010+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:40:14.398453+00:00", "trade", 11.35, 78.0]
["2026-09-23T13:40:14.449851+00:00", "trade", 11.35, 10.0]
["2026-09-23T13:40:14.476233+00:00", "quote", 11.34, 11.36]
["2026-09-23T13:40:14.567148+00:00", "trade", 11.36, 100.0]
["2026-09-23T13:40:14.567148+00:00", "trade", 11.36, 70.0]
["2026-09-23T13:40:14.567151+00:00", "trade", 11.36, 25.0]
["2026-09-23T13:40:14.567154+00:00", "trade", 11.36, 100.0]
["2026-09-23T13:40:14.567154+00:00", "trade", 11.36, 105.0]
["2026-09-23T13:40:14.567160+00:00", "trade", 11.36, 100.0]
["2026-09-23T13:40:14.567160+00:00", "trade", 11.36, 100.0]
["2026-09-23T13:40:14.567160+00:00", "trade", 11.36, 200.0]
["2026-09-23T13:40:14.567160+00:00", "trade", 11.36, 100.0]
["2026-09-23T13:40:14.567217+00:00", "trade", 11.36, 1.0]
["2026-09-23T13:40:14.567219+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:14.567249+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:14.567319+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:14.567550+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:14.567575+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:14.567675+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:14.567685+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:14.567695+00:00", "trade", 11.36, 4.0]
["2026-09-23T13:40:14.567701+00:00", "trade", 11.36, 37.0]
["2026-09-23T13:40:14.567720+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:14.567725+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:14.567755+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:14.567760+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:14.567976+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:14.567996+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:14.567996+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:14.568136+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:14.568136+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:14.568137+00:00", "trade", 11.36, 62.0]
["2026-09-23T13:40:14.568137+00:00", "trade", 11.36, 76.0]
["2026-09-23T13:40:14.568140+00:00", "trade", 11.36, 81.0]
["2026-09-23T13:40:14.568143+00:00", "trade", 11.36, 131.0]
["2026-09-23T13:40:14.568149+00:00", "trade", 11.36, 78.0]
["2026-09-23T13:40:14.568171+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:14.568211+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:14.568534+00:00", "trade", 11.3588, 9.0]
["2026-09-23T13:40:14.568652+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:14.568727+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:14.568747+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:14.568772+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:14.570632+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:14.572361+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:14.572802+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:14.573268+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:14.577651+00:00", "trade", 11.3582, 100.0]
["2026-09-23T13:40:14.578200+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:14.582091+00:00", "trade", 11.36, 50.0]
["2026-09-23T13:40:14.582093+00:00", "trade", 11.36, 50.0]
["2026-09-23T13:40:14.582093+00:00", "trade", 11.36, 200.0]
["2026-09-23T13:40:14.582174+00:00", "trade", 11.36, 22.0]
["2026-09-23T13:40:14.582194+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:14.582199+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:14.582199+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:14.582201+00:00", "trade", 11.36, 88.0]
["2026-09-23T13:40:14.582205+00:00", "trade", 11.36, 14.0]
["2026-09-23T13:40:14.582205+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:14.582205+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:14.582208+00:00", "trade", 11.36, 367.0]
["2026-09-23T13:40:14.582208+00:00", "trade", 11.36, 76.0]
["2026-09-23T13:40:14.582209+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:14.582209+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:14.582210+00:00", "trade", 11.36, 23.0]
["2026-09-23T13:40:14.582214+00:00", "trade", 11.36, 246.0]
["2026-09-23T13:40:14.582214+00:00", "trade", 11.36, 141.0]
["2026-09-23T13:40:14.582220+00:00", "trade", 11.36, 101.0]
["2026-09-23T13:40:14.582220+00:00", "trade", 11.36, 2.0]
["2026-09-23T13:40:14.582220+00:00", "trade", 11.36, 270.0]
["2026-09-23T13:40:14.582220+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:14.582226+00:00", "trade", 11.36, 600.0]
["2026-09-23T13:40:14.582226+00:00", "trade", 11.36, 3.0]
["2026-09-23T13:40:14.582226+00:00", "trade", 11.36, 1.0]
["2026-09-23T13:40:14.582226+00:00", "trade", 11.36, 3.0]
["2026-09-23T13:40:14.582229+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:14.582231+00:00", "trade", 11.36, 2.0]
["2026-09-23T13:40:14.582231+00:00", "trade", 11.36, 270.0]
["2026-09-23T13:40:14.582231+00:00", "trade", 11.36, 300.0]
["2026-09-23T13:40:14.582235+00:00", "trade", 11.36, 75.0]
["2026-09-23T13:40:14.582235+00:00", "trade", 11.36, 25.0]
["2026-09-23T13:40:14.582235+00:00", "trade", 11.36, 200.0]
["2026-09-23T13:40:14.582235+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:14.582240+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:14.582240+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:14.582255+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:14.582256+00:00", "trade", 11.3583, 73.0]
["2026-09-23T13:40:14.582280+00:00", "trade", 11.36, 69.0]
["2026-09-23T13:40:14.582295+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:14.582325+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:40:14.582385+00:00", "quote", 11.36, 11.36]
["2026-09-23T13:40:14.582390+00:00", "quote", 11.36, 11.36]
["2026-09-23T13:40:14.582450+00:00", "quote", 11.36, 11.36]
["2026-09-23T13:40:14.582450+00:00", "quote", 11.36, 11.36]
["2026-09-23T13:40:14.582485+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:40:14.582856+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:40:14.582921+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:40:14.583006+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:40:14.583252+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:40:14.583292+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:40:14.583292+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:40:14.586886+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:40:14.620305+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:40:14.683625+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:40:14.683686+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:40:14.683971+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:40:14.684005+00:00", "trade", 11.365, 100.0]
["2026-09-23T13:40:14.692936+00:00", "trade", 11.365, 210.0]
["2026-09-23T13:40:14.693123+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:40:14.721474+00:00", "trade", 11.36, 100.0]
["2026-09-23T13:40:14.721525+00:00", "trade", 11.36, 100.0]
["2026-09-23T13:40:14.721866+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:40:14.740611+00:00", "quote", 11.35, 11.37]
["2026-09-23T13:40:14.741227+00:00", "quote", 11.35, 11.37]
["2026-09-23T13:40:14.741708+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:40:14.742185+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:40:14.789808+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:40:14.789812+00:00", "trade", 11.365, 44.0]
["2026-09-23T13:40:14.789812+00:00", "trade", 11.37, 596.0]
["2026-09-23T13:40:14.789815+00:00", "trade", 11.37, 44.0]
["2026-09-23T13:40:14.789833+00:00", "trade", 11.365, 56.0]
["2026-09-23T13:40:14.789837+00:00", "trade", 11.37, 100.0]
["2026-09-23T13:40:14.789837+00:00", "trade", 11.37, 20.0]
["2026-09-23T13:40:14.789838+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:40:14.789868+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:40:14.789878+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:40:14.789888+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:40:14.789908+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:40:14.790144+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:40:14.790189+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:40:14.790200+00:00", "trade", 11.37, 100.0]
["2026-09-23T13:40:14.790200+00:00", "trade", 11.37, 300.0]
["2026-09-23T13:40:14.790204+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:40:14.790206+00:00", "trade", 11.37, 400.0]
["2026-09-23T13:40:14.790209+00:00", "trade", 11.37, 600.0]
["2026-09-23T13:40:14.790212+00:00", "trade", 11.37, 100.0]
["2026-09-23T13:40:14.790224+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:40:14.790224+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:40:14.790229+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:40:14.790229+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:40:14.790234+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:40:14.790236+00:00", "trade", 11.37, 100.0]
["2026-09-23T13:40:14.790239+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:40:14.790239+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:40:14.790244+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:40:14.790244+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:40:14.790249+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:40:14.790263+00:00", "trade", 11.37, 400.0]
["2026-09-23T13:40:14.790269+00:00", "trade", 11.37, 100.0]
["2026-09-23T13:40:14.790284+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:40:14.790289+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:40:14.790314+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:40:14.790314+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:40:14.790334+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:40:14.790371+00:00", "trade", 11.37, 900.0]
["2026-09-23T13:40:14.790375+00:00", "trade", 11.37, 25.0]
["2026-09-23T13:40:14.790377+00:00", "trade", 11.37, 200.0]
["2026-09-23T13:40:14.790377+00:00", "trade", 11.37, 100.0]
["2026-09-23T13:40:14.790389+00:00", "trade", 11.37, 5.0]
["2026-09-23T13:40:14.790449+00:00", "trade", 11.37, 295.0]
["2026-09-23T13:40:14.790474+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:40:14.790485+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:40:14.790489+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:40:14.790807+00:00", "trade", 11.37, 500.0]
["2026-09-23T13:40:14.790810+00:00", "trade", 11.37, 300.0]
["2026-09-23T13:40:14.791231+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:40:14.792915+00:00", "trade", 11.37, 100.0]
["2026-09-23T13:40:14.793602+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:40:14.793882+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:40:14.794549+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:40:14.810487+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:40:14.810888+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:40:14.810928+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:40:14.898065+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:40:14.898080+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:40:14.899128+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:40:14.900085+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:40:14.901037+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:40:14.902125+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:40:14.960258+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:40:15.304942+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:40:15.445336+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:40:15.530358+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:40:15.543529+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:40:15.661878+00:00", "trade", 11.37, 1400.0]
["2026-09-23T13:40:15.950131+00:00", "trade", 11.365, 27.0]
["2026-09-23T13:40:16.014538+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:40:16.392955+00:00", "trade", 11.3682, 1.0]
["2026-09-23T13:40:16.411612+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:40:16.412028+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:40:16.532053+00:00", "trade", 11.365, 6.0]
["2026-09-23T13:40:16.540945+00:00", "trade", 11.365, 175.0]
["2026-09-23T13:40:16.541469+00:00", "trade", 11.365, 100.0]
["2026-09-23T13:40:16.541769+00:00", "trade", 11.365, 175.0]
["2026-09-23T13:40:16.541941+00:00", "trade", 11.365, 175.0]
["2026-09-23T13:40:16.542028+00:00", "trade", 11.365, 25.0]
["2026-09-23T13:40:16.542431+00:00", "trade", 11.365, 175.0]
["2026-09-23T13:40:17.030769+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:40:17.036582+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:40:17.037976+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:40:17.060449+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:40:17.268975+00:00", "trade", 11.37, 1000.0]
["2026-09-23T13:40:17.268980+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:40:17.268980+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:40:17.268982+00:00", "trade", 11.37, 100.0]
["2026-09-23T13:40:17.268982+00:00", "trade", 11.37, 269.0]
["2026-09-23T13:40:17.268982+00:00", "trade", 11.37, 600.0]
["2026-09-23T13:40:17.269276+00:00", "trade", 11.37, 200.0]
["2026-09-23T13:40:17.269297+00:00", "trade", 11.37, 100.0]
["2026-09-23T13:40:17.269346+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:40:17.269381+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:40:17.269451+00:00", "trade", 11.37, 100.0]
["2026-09-23T13:40:17.269451+00:00", "trade", 11.37, 600.0]
["2026-09-23T13:40:17.269451+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:40:17.269451+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:40:17.269741+00:00", "quote", 11.37, 11.37]
["2026-09-23T13:40:17.269792+00:00", "quote", 11.37, 11.37]
["2026-09-23T13:40:17.269802+00:00", "quote", 11.37, 11.37]
["2026-09-23T13:40:17.269836+00:00", "trade", 11.37, 400.0]
["2026-09-23T13:40:17.269847+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:40:17.270057+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:40:17.270112+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:40:17.270173+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:40:17.270257+00:00", "trade", 11.37, 1.0]
["2026-09-23T13:40:17.270759+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:40:17.270954+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:40:17.271120+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:40:17.271305+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:40:17.271320+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:40:17.271821+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:40:17.271971+00:00", "trade", 11.37, 90.0]
["2026-09-23T13:40:17.272263+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:40:17.273315+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:40:17.280372+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:40:17.286994+00:00", "trade", 11.38, 100.0]
["2026-09-23T13:40:17.286994+00:00", "trade", 11.38, 200.0]
["2026-09-23T13:40:17.287058+00:00", "trade", 11.38, 100.0]
["2026-09-23T13:40:17.287058+00:00", "trade", 11.38, 200.0]
["2026-09-23T13:40:17.287061+00:00", "trade", 11.38, 121.0]
["2026-09-23T13:40:17.287112+00:00", "trade", 11.38, 179.0]
["2026-09-23T13:40:17.287121+00:00", "trade", 11.38, 200.0]
["2026-09-23T13:40:17.287124+00:00", "trade", 11.38, 100.0]
["2026-09-23T13:40:17.287138+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:40:17.287143+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:40:17.287163+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:40:17.287172+00:00", "trade", 11.38, 100.0]
["2026-09-23T13:40:17.287181+00:00", "trade", 11.38, 138.0]
["2026-09-23T13:40:17.287193+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:40:17.287208+00:00", "trade", 11.38, 62.0]
["2026-09-23T13:40:17.287208+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:40:17.287273+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:40:17.287313+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:40:17.287323+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:40:17.287370+00:00", "trade", 11.38, 100.0]
["2026-09-23T13:40:17.287370+00:00", "trade", 11.38, 100.0]
["2026-09-23T13:40:17.287388+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:40:17.287388+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:40:17.287394+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:40:17.287394+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:40:17.287398+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:40:17.287408+00:00", "quote", 11.38, 11.38]
["2026-09-23T13:40:17.287413+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:17.287418+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:17.287684+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:17.287800+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:17.287800+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:17.287805+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:17.287805+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:17.287825+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:17.287829+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:17.287855+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:17.287855+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:17.287890+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:17.287900+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:17.288025+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:17.288386+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:17.288426+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:17.288431+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:17.288536+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:17.288546+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:17.289077+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:17.290175+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:17.291759+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:17.291884+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:17.292310+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:17.293057+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:17.293533+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:17.307586+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:17.307631+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:17.308589+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:17.318693+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:17.442016+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:17.741744+00:00", "trade", 11.39, 11.0]
["2026-09-23T13:40:17.757420+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:17.852188+00:00", "trade", 11.39, 9.0]
["2026-09-23T13:40:17.853278+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:17.860801+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:17.911134+00:00", "trade", 11.39, 1.0]
["2026-09-23T13:40:17.985743+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:18.011148+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:18.076118+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:18.077030+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:18.077030+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:18.145934+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:18.229162+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:18.457514+00:00", "trade", 11.3818, 84.0]
["2026-09-23T13:40:18.510074+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:18.510076+00:00", "trade", 11.39, 200.0]
["2026-09-23T13:40:18.510234+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:18.510310+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:18.510350+00:00", "quote", 11.39, 11.39]
["2026-09-23T13:40:18.510404+00:00", "trade", 11.39, 200.0]
["2026-09-23T13:40:18.510405+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:18.510450+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:18.510540+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:18.510676+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:18.511071+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:18.511247+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:18.511297+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:18.511307+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:18.513507+00:00", "trade", 11.4, 85.0]
["2026-09-23T13:40:18.514515+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:18.535099+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:18.538432+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:18.541504+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:18.542637+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:18.543098+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:19.028682+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:19.132699+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:19.133195+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:19.133696+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:19.134383+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:19.134613+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:19.135105+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:19.135536+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:19.138813+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:19.138949+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:19.404179+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:19.405843+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:19.678431+00:00", "trade", 11.3918, 1.0]
["2026-09-23T13:40:19.705781+00:00", "trade", 11.4, 200.0]
["2026-09-23T13:40:19.705829+00:00", "trade", 11.4, 100.0]
["2026-09-23T13:40:19.705829+00:00", "trade", 11.4, 100.0]
["2026-09-23T13:40:19.705831+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:19.705841+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:19.705901+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:19.705956+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:19.705991+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:19.706021+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:19.706024+00:00", "trade", 11.4, 100.0]
["2026-09-23T13:40:19.706031+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:19.706111+00:00", "quote", 11.4, 11.4]
["2026-09-23T13:40:19.706127+00:00", "quote", 11.4, 11.4]
["2026-09-23T13:40:19.706172+00:00", "quote", 11.4, 11.4]
["2026-09-23T13:40:19.706205+00:00", "trade", 11.4, 100.0]
["2026-09-23T13:40:19.706237+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:40:19.706599+00:00", "trade", 11.4, 1.0]
["2026-09-23T13:40:19.706633+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:40:19.706683+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:40:19.706683+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:40:19.706688+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:40:19.706788+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:40:19.706813+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:40:19.707034+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:40:19.707064+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:40:19.707079+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:40:19.707214+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:40:19.707309+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:40:19.707480+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:40:19.708217+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:40:19.710757+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:40:19.714085+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:40:19.714562+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:40:19.716617+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:40:19.739531+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:40:19.739531+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:40:19.810399+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:40:19.810996+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:40:19.811291+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:40:19.811382+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:40:19.812113+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:40:19.812389+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:40:19.813632+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:40:19.813936+00:00", "trade", 11.41, 425.0]
["2026-09-23T13:40:19.815592+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:40:19.941048+00:00", "trade", 11.405, 4.0]
["2026-09-23T13:40:19.953875+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:40:19.966465+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:40:19.966686+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:40:19.966921+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:40:19.967232+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:40:20.046927+00:00", "trade", 11.4, 100.0]
["2026-09-23T13:40:20.046930+00:00", "trade", 11.4, 50.0]
["2026-09-23T13:40:20.046931+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:40:20.046933+00:00", "trade", 11.4, 100.0]
["2026-09-23T13:40:20.046936+00:00", "trade", 11.4, 100.0]
["2026-09-23T13:40:20.046936+00:00", "trade", 11.4, 25.0]
["2026-09-23T13:40:20.046939+00:00", "trade", 11.4, 100.0]
["2026-09-23T13:40:20.046939+00:00", "trade", 11.4, 22.0]
["2026-09-23T13:40:20.046943+00:00", "trade", 11.4, 50.0]
["2026-09-23T13:40:20.046943+00:00", "trade", 11.4, 300.0]
["2026-09-23T13:40:20.047017+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:40:20.047017+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:40:20.047042+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:40:20.047082+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:40:20.047122+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:40:20.047127+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:40:20.047137+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:40:20.047142+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:40:20.047144+00:00", "trade", 11.4, 100.0]
["2026-09-23T13:40:20.047146+00:00", "trade", 11.4, 100.0]
["2026-09-23T13:40:20.047149+00:00", "trade", 11.4, 32.0]
["2026-09-23T13:40:20.047183+00:00", "trade", 11.4, 24.0]
["2026-09-23T13:40:20.047185+00:00", "trade", 11.4, 25.0]
["2026-09-23T13:40:20.047189+00:00", "trade", 11.4, 100.0]
["2026-09-23T13:40:20.047191+00:00", "trade", 11.4, 50.0]
["2026-09-23T13:40:20.047191+00:00", "trade", 11.4, 200.0]
["2026-09-23T13:40:20.047307+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:40:20.047312+00:00", "trade", 11.4, 26.0]
["2026-09-23T13:40:20.047312+00:00", "trade", 11.4, 600.0]
["2026-09-23T13:40:20.047328+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:40:20.047377+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:40:20.047403+00:00", "quote", 11.4, 11.4]
["2026-09-23T13:40:20.047413+00:00", "quote", 11.4, 11.4]
["2026-09-23T13:40:20.047463+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:20.047468+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:20.047488+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:20.047563+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:20.047588+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:20.047673+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:20.047733+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:20.047794+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:20.047819+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:20.047889+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:20.048094+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:20.048104+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:20.048104+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:20.048230+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:20.048626+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:20.052209+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:20.052980+00:00", "trade", 11.4, 1650.0]
["2026-09-23T13:40:20.053043+00:00", "trade", 11.3982, 50.0]
["2026-09-23T13:40:20.078441+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:20.078456+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:20.079188+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:20.079359+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:20.079840+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:20.081313+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:20.081328+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:20.081689+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:20.082220+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:20.090119+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:20.090154+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:20.090665+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:20.098369+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:20.099000+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:20.147531+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:20.147546+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:40:20.147591+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:40:20.147946+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:20.147952+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:20.147997+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:20.148007+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:20.148022+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:20.216199+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:20.216224+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:20.216605+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:20.216630+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:20.216961+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:20.217402+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:20.218038+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:20.218379+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:20.218474+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:20.218524+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:20.253974+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:20.253979+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:20.254440+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:40:20.254620+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:40:20.254941+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:40:20.254941+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:40:20.255012+00:00", "trade", 11.4, 60.0]
["2026-09-23T13:40:20.255024+00:00", "trade", 11.4, 5.0]
["2026-09-23T13:40:20.255377+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:40:20.269500+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:40:20.291668+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:40:20.358268+00:00", "trade", 11.4, 500.0]
["2026-09-23T13:40:20.358342+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:40:20.406426+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:40:20.406466+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:40:20.409426+00:00", "trade", 11.4, 100.0]
["2026-09-23T13:40:20.508819+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:40:20.508821+00:00", "trade", 11.39, 100.0]
["2026-09-23T13:40:20.508869+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:20.508939+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:20.508944+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:20.508985+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:20.509040+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:20.509887+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:20.512503+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:20.513019+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:20.513530+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:20.513661+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:20.514142+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:20.536269+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:20.618209+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:20.637144+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:20.637219+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:20.637219+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:20.637290+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:20.703937+00:00", "trade", 11.395, 250.0]
["2026-09-23T13:40:21.017824+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:21.018305+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:21.071010+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:21.071079+00:00", "trade", 11.4, 92.0]
["2026-09-23T13:40:21.071101+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:21.071125+00:00", "trade", 11.4, 98.0]
["2026-09-23T13:40:21.071246+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:21.071331+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:21.071366+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:40:21.071401+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:40:21.071687+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:40:21.071932+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:40:21.071958+00:00", "trade", 11.4, 98.0]
["2026-09-23T13:40:21.071968+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:21.071970+00:00", "trade", 11.4, 22.0]
["2026-09-23T13:40:21.071973+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:21.071976+00:00", "trade", 11.4, 100.0]
["2026-09-23T13:40:21.071983+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:40:21.071983+00:00", "quote", 11.4, 11.4]
["2026-09-23T13:40:21.071986+00:00", "trade", 11.4, 100.0]
["2026-09-23T13:40:21.071986+00:00", "trade", 11.4, 100.0]
["2026-09-23T13:40:21.071988+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:40:21.071991+00:00", "trade", 11.4, 50.0]
["2026-09-23T13:40:21.072008+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:40:21.072009+00:00", "trade", 11.4, 24.0]
["2026-09-23T13:40:21.072012+00:00", "trade", 11.4, 100.0]
["2026-09-23T13:40:21.072013+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:21.072028+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:21.072028+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:21.072028+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:21.072033+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:21.072057+00:00", "trade", 11.4, 244.0]
["2026-09-23T13:40:21.072058+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:21.072058+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:21.072060+00:00", "trade", 11.4, 56.0]
["2026-09-23T13:40:21.072063+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:21.072068+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:21.072078+00:00", "trade", 11.4, 5.0]
["2026-09-23T13:40:21.072088+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:21.072108+00:00", "trade", 11.4, 1.0]
["2026-09-23T13:40:21.072133+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:21.072278+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:21.072323+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:21.072524+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:21.072589+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:21.072644+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:21.072670+00:00", "trade", 11.4, 60.0]
["2026-09-23T13:40:21.072724+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:21.072870+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:21.072890+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:21.072900+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:21.072950+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:21.073190+00:00", "trade", 11.4, 240.0]
["2026-09-23T13:40:21.073200+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:21.077160+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:21.093028+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:21.102901+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:21.103137+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:21.397336+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:40:21.398313+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:40:21.503794+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:40:21.584447+00:00", "trade", 11.4, 50.0]
["2026-09-23T13:40:21.948015+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:40:21.972002+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:40:21.972017+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:21.972030+00:00", "trade", 11.39, 1.0]
["2026-09-23T13:40:21.972042+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:21.972057+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:21.972078+00:00", "trade", 11.4, 24.0]
["2026-09-23T13:40:21.972081+00:00", "trade", 11.4, 100.0]
["2026-09-23T13:40:21.972087+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:21.972097+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:21.972102+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:21.972102+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:21.972132+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:21.972142+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:21.972778+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:21.972778+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:21.972889+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:21.972974+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:21.973174+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:21.973214+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:21.973229+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:21.973580+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:21.976613+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:21.977815+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:21.978297+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:22.005787+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:40:22.006143+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:40:22.006183+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:40:22.006188+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:40:22.006268+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:40:22.006719+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:40:22.055590+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:40:22.056848+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:40:22.060582+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:40:22.067017+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:40:22.108466+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:40:22.223033+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:40:22.331090+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:40:22.342422+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:40:22.400635+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:40:22.867069+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:40:22.968515+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:40:23.037083+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:40:23.037439+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:40:23.038020+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:40:23.038070+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:40:23.038085+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:40:23.038142+00:00", "trade", 11.4, 24.0]
["2026-09-23T13:40:23.038144+00:00", "trade", 11.4, 50.0]
["2026-09-23T13:40:23.038160+00:00", "quote", 11.4, 11.4]
["2026-09-23T13:40:23.038165+00:00", "quote", 11.4, 11.4]
["2026-09-23T13:40:23.038416+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:23.038481+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:23.038501+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:23.038501+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:23.038621+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:23.038762+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:23.038912+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:23.038937+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:23.039002+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:23.039032+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:23.039283+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:23.039453+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:23.039468+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:23.039499+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:23.039920+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:23.043754+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:23.043754+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:23.044195+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:23.045581+00:00", "trade", 11.395, 5.0]
["2026-09-23T13:40:23.054058+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:23.146653+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:23.164937+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:23.164957+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:23.364466+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:40:23.364486+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:40:23.364987+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:40:23.364992+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:40:23.365067+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:40:23.422729+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:40:23.472778+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:40:23.535589+00:00", "trade", 11.4, 5.0]
["2026-09-23T13:40:23.561950+00:00", "trade", 11.4, 300.0]
["2026-09-23T13:40:23.599920+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:40:23.600387+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:40:23.600407+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:40:23.600589+00:00", "trade", 11.4, 38.0]
["2026-09-23T13:40:23.600848+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:40:23.601063+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:40:23.614274+00:00", "trade", 11.4, 38.0]
["2026-09-23T13:40:23.643589+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:40:23.644030+00:00", "trade", 11.4, 38.0]
["2026-09-23T13:40:23.749160+00:00", "trade", 11.4, 38.0]
["2026-09-23T13:40:23.749631+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:40:23.769839+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:40:24.181773+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:40:24.181773+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:40:24.227895+00:00", "trade", 11.4, 1.0]
["2026-09-23T13:40:24.645052+00:00", "trade", 11.3958, 500.0]
["2026-09-23T13:40:24.724077+00:00", "trade", 11.4, 38.0]
["2026-09-23T13:40:24.724633+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:40:24.800558+00:00", "trade", 11.4055, 15.0]
["2026-09-23T13:40:24.862842+00:00", "trade", 11.4, 100.0]
["2026-09-23T13:40:24.906711+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:40:24.958460+00:00", "trade", 11.4, 39.0]
["2026-09-23T13:40:24.958496+00:00", "trade", 11.4, 39.0]
["2026-09-23T13:40:24.991066+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:40:24.991513+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:40:25.093018+00:00", "trade", 11.4, 961.0]
["2026-09-23T13:40:25.194159+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:40:25.483958+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:40:25.521250+00:00", "trade", 11.4, 3.0]
["2026-09-23T13:40:25.600314+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:40:25.698910+00:00", "trade", 11.4, 1.0]
["2026-09-23T13:40:25.708001+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:25.708060+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:25.708186+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:25.708266+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:25.708953+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:25.711600+00:00", "trade", 11.395, 175.0]
["2026-09-23T13:40:25.712270+00:00", "trade", 11.395, 25.0]
["2026-09-23T13:40:25.712952+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:25.744074+00:00", "trade", 11.3917, 100.0]
["2026-09-23T13:40:25.744527+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:25.758225+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:25.758490+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:25.758656+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:25.758856+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:25.758916+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:25.759648+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:25.759889+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:25.800009+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:25.800786+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:25.800871+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:25.811546+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:26.065917+00:00", "trade", 11.3982, 1.0]
["2026-09-23T13:40:26.066281+00:00", "trade", 11.3982, 1.0]
["2026-09-23T13:40:26.109422+00:00", "trade", 11.4, 2.0]
["2026-09-23T13:40:26.320581+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:26.533342+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:40:26.533417+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:40:26.533688+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:40:26.533768+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:40:26.533768+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:40:26.533803+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:40:26.560115+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:40:26.580213+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:40:26.883671+00:00", "trade", 11.4, 56.0]
["2026-09-23T13:40:26.883710+00:00", "trade", 11.4, 5.0]
["2026-09-23T13:40:26.916979+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:40:26.995610+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:40:27.666129+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:40:27.912775+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:40:27.960789+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:27.961070+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:27.961484+00:00", "trade", 11.39, 8.0]
["2026-09-23T13:40:27.961487+00:00", "trade", 11.39, 55.0]
["2026-09-23T13:40:27.961490+00:00", "trade", 11.39, 100.0]
["2026-09-23T13:40:27.961490+00:00", "trade", 11.39, 10.0]
["2026-09-23T13:40:27.961493+00:00", "trade", 11.39, 56.0]
["2026-09-23T13:40:27.961550+00:00", "trade", 11.39, 44.0]
["2026-09-23T13:40:27.961550+00:00", "trade", 11.39, 56.0]
["2026-09-23T13:40:27.961641+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:27.961802+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:40:27.961872+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:27.961922+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:27.961926+00:00", "trade", 11.39, 100.0]
["2026-09-23T13:40:27.961962+00:00", "trade", 11.39, 100.0]
["2026-09-23T13:40:27.961962+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:40:27.961972+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:27.962012+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:27.962013+00:00", "trade", 11.39, 44.0]
["2026-09-23T13:40:27.962022+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:27.962042+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:27.962047+00:00", "trade", 11.39, 56.0]
["2026-09-23T13:40:27.962047+00:00", "trade", 11.39, 5.0]
["2026-09-23T13:40:27.962049+00:00", "trade", 11.39, 20.0]
["2026-09-23T13:40:27.962057+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:27.962062+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:27.962113+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:27.962258+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:27.962318+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:27.962333+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:27.962383+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:27.962393+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:27.962403+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:27.962443+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:27.962473+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:27.962482+00:00", "trade", 11.39, 8.0]
["2026-09-23T13:40:27.962518+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:27.962684+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:27.962684+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:27.962779+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:27.962884+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:27.962914+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:27.962934+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:27.962964+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:27.962989+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:27.965646+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:27.965881+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:27.966839+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:27.983568+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:27.984840+00:00", "trade", 11.39, 1.0]
["2026-09-23T13:40:27.985889+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:27.992585+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:27.992590+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:27.992891+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:27.993231+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:27.993231+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:27.993277+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:27.993692+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:27.994214+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:28.284864+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:28.285496+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:28.504993+00:00", "trade", 11.3899, 10.0]
["2026-09-23T13:40:28.530448+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:28.550175+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:28.550506+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:28.550681+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:28.603425+00:00", "trade", 11.3872, 1000.0]
["2026-09-23T13:40:28.671744+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:28.671804+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:28.671859+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:28.672270+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:29.023510+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:29.039553+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:29.234697+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:29.357326+00:00", "trade", 11.39, 1.0]
["2026-09-23T13:40:29.702724+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:29.758822+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:29.758822+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:29.759429+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:29.759825+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:29.760496+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:29.826249+00:00", "trade", 11.3899, 2.0]
["2026-09-23T13:40:29.991410+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:30.080422+00:00", "trade", 11.3886, 10.0]
["2026-09-23T13:40:30.195953+00:00", "trade", 11.385, 50.0]
["2026-09-23T13:40:30.223422+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:30.224710+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:30.225035+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:30.225096+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:30.226764+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:30.226795+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:30.226850+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:30.227411+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:30.227451+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:30.232904+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:30.236610+00:00", "trade", 11.385, 50.0]
["2026-09-23T13:40:30.287930+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:30.543788+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:30.543803+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:30.545522+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:30.560230+00:00", "trade", 11.385, 3.0]
["2026-09-23T13:40:30.610847+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:30.611820+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:30.615358+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:30.646406+00:00", "trade", 11.39, 800.0]
["2026-09-23T13:40:30.647730+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:30.717000+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:31.219564+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:31.219584+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:31.220957+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:31.322774+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:31.534212+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:31.534232+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:31.570087+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:31.653089+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:31.750050+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:31.852333+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:32.046263+00:00", "trade", 11.388, 1.0]
["2026-09-23T13:40:32.173050+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:32.241171+00:00", "trade", 11.385, 15.0]
["2026-09-23T13:40:32.417949+00:00", "trade", 11.39, 8.0]
["2026-09-23T13:40:32.419000+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:32.754081+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:32.856795+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:33.010260+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:33.027240+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:33.483312+00:00", "trade", 11.385, 200.0]
["2026-09-23T13:40:33.483390+00:00", "trade", 11.3882, 360.0]
["2026-09-23T13:40:33.484321+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:33.489515+00:00", "trade", 11.3878, 696.0]
["2026-09-23T13:40:33.506548+00:00", "trade", 11.3878, 4.0]
["2026-09-23T13:40:33.508604+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:33.602637+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:33.800530+00:00", "trade", 11.39, 2536.0]
["2026-09-23T13:40:34.009955+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:34.010051+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:34.010211+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:34.010211+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:34.010699+00:00", "trade", 11.385, 50.0]
["2026-09-23T13:40:34.030274+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:34.030620+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:34.031166+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:34.041936+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:34.186495+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:34.186535+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:34.186535+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:34.187883+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:34.212717+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:34.213695+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:34.278018+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:34.278043+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:34.278494+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:34.380010+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:34.456862+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:34.456913+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:34.463834+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:34.504611+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:34.565661+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:34.586430+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:34.586456+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:34.586892+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:34.691470+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:34.691911+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:35.010705+00:00", "trade", 11.385, 4.0]
["2026-09-23T13:40:35.258698+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:35.259135+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:35.259135+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:35.259135+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:35.259575+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:35.259705+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:35.260167+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:35.274601+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:35.274621+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:35.278656+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:35.279137+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:35.379335+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:35.379801+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:35.482114+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:35.562333+00:00", "trade", 11.3882, 50.0]
["2026-09-23T13:40:35.610474+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:35.619796+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:35.619801+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:35.638846+00:00", "trade", 11.39, 42.0]
["2026-09-23T13:40:35.638859+00:00", "trade", 11.39, 100.0]
["2026-09-23T13:40:35.638862+00:00", "trade", 11.39, 258.0]
["2026-09-23T13:40:35.638947+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:40:35.638952+00:00", "trade", 11.39, 142.0]
["2026-09-23T13:40:35.638970+00:00", "trade", 11.39, 458.0]
["2026-09-23T13:40:35.638972+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:40:35.639047+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:35.639117+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:35.639141+00:00", "trade", 11.39, 5.0]
["2026-09-23T13:40:35.639152+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:35.639273+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:35.639548+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:35.639685+00:00", "trade", 11.39, 2.0]
["2026-09-23T13:40:35.639764+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:35.640019+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:35.640125+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:35.640140+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:35.646034+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:35.647918+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:35.670662+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:35.671108+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:35.671108+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:35.714286+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:35.714346+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:35.714351+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:35.714406+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:35.714531+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:35.715018+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:35.715105+00:00", "trade", 11.4, 1589.0]
["2026-09-23T13:40:35.729447+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:35.739320+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:35.746081+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:35.847743+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:35.847848+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:35.848279+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:35.848284+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:35.848836+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:35.848836+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:35.980408+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:40:36.029249+00:00", "trade", 11.4, 100.0]
["2026-09-23T13:40:36.029321+00:00", "trade", 11.4, 100.0]
["2026-09-23T13:40:36.029343+00:00", "trade", 11.4, 100.0]
["2026-09-23T13:40:36.029370+00:00", "trade", 11.4, 100.0]
["2026-09-23T13:40:36.029370+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:40:36.029394+00:00", "trade", 11.4, 200.0]
["2026-09-23T13:40:36.029415+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:40:36.029470+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:40:36.029480+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:40:36.029756+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:40:36.029951+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:40:36.029991+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:40:36.030127+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:40:36.030157+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:40:36.030217+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:40:36.030382+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:40:36.030653+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:40:36.030828+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:40:36.030843+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:40:36.030853+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:40:36.030888+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:40:36.031069+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:40:36.031254+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:40:36.031660+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:40:36.031786+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:40:36.032828+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:40:36.042561+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:40:36.059356+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:40:36.496055+00:00", "trade", 11.405, 90.0]
["2026-09-23T13:40:36.761014+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:40:36.762021+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:40:37.538396+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:40:37.538998+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:40:37.539955+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:40:37.598018+00:00", "trade", 11.4, 1316.0]
["2026-09-23T13:40:37.847110+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:40:37.848052+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:40:37.848217+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:40:37.883326+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:40:37.883326+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:40:37.883707+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:40:37.884468+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:40:38.177756+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:40:38.538638+00:00", "trade", 11.41, 1.0]
["2026-09-23T13:40:38.566570+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:40:38.690574+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:40:38.799334+00:00", "trade", 11.405, 500.0]
["2026-09-23T13:40:38.891271+00:00", "trade", 11.405, 175.0]
["2026-09-23T13:40:39.141282+00:00", "trade", 11.405, 300.0]
["2026-09-23T13:40:39.149279+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:40:39.149775+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:40:39.303922+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:40:39.303927+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:40:39.304378+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:40:39.324777+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:40:39.463065+00:00", "trade", 11.41, 1.0]
["2026-09-23T13:40:39.601700+00:00", "trade", 11.4099, 250.0]
["2026-09-23T13:40:39.602747+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:40:39.602747+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:40:39.640775+00:00", "trade", 11.41, 4.0]
["2026-09-23T13:40:39.683597+00:00", "trade", 11.3252, 100.0]
["2026-09-23T13:40:39.837527+00:00", "trade", 11.4018, 100.0]
["2026-09-23T13:40:39.889869+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:40:39.889910+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:40:39.934095+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:40:39.934130+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:40:40.046893+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:40:40.285650+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:40:40.286151+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:40:40.381307+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:40:40.381804+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:40:40.510880+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:40:40.579742+00:00", "trade", 11.383, 42.0]
["2026-09-23T13:40:40.709091+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:40:40.730783+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:40:40.835100+00:00", "trade", 11.4099, 20.0]
["2026-09-23T13:40:40.912891+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:40:40.979875+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:40:41.443547+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:40:41.443592+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:40:41.443642+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:40:41.444504+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:40:41.470161+00:00", "trade", 11.405, 146.0]
["2026-09-23T13:40:41.488225+00:00", "trade", 11.405, 3.0]
["2026-09-23T13:40:41.492615+00:00", "trade", 11.405, 1.0]
["2026-09-23T13:40:41.511284+00:00", "trade", 11.405, 250.0]
["2026-09-23T13:40:41.554111+00:00", "trade", 11.404, 273.0]
["2026-09-23T13:40:41.555944+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:40:41.556375+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:40:41.556410+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:40:41.578325+00:00", "trade", 11.41, 300.0]
["2026-09-23T13:40:41.578340+00:00", "trade", 11.41, 200.0]
["2026-09-23T13:40:41.578377+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:40:41.578377+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:40:41.578379+00:00", "trade", 11.41, 100.0]
["2026-09-23T13:40:41.578400+00:00", "trade", 11.41, 100.0]
["2026-09-23T13:40:41.578402+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:40:41.578421+00:00", "trade", 11.41, 100.0]
["2026-09-23T13:40:41.578421+00:00", "trade", 11.41, 25.0]
["2026-09-23T13:40:41.578427+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:40:41.578427+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:40:41.578432+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:40:41.578432+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:40:41.578439+00:00", "trade", 11.41, 5.0]
["2026-09-23T13:40:41.578443+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:40:41.578443+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:40:41.578457+00:00", "trade", 11.41, 10.0]
["2026-09-23T13:40:41.578462+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:40:41.578633+00:00", "quote", 11.41, 11.41]
["2026-09-23T13:40:41.578683+00:00", "quote", 11.41, 11.41]
["2026-09-23T13:40:41.578748+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:41.578863+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:41.578945+00:00", "trade", 11.41, 95.0]
["2026-09-23T13:40:41.579029+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:41.579074+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:41.579189+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:41.579189+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:41.579229+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:41.579229+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:41.579269+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:41.579349+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:41.579492+00:00", "trade", 11.415, 44.0]
["2026-09-23T13:40:41.579550+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:41.579630+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:41.579630+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:41.579871+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:41.579871+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:41.581600+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:41.581710+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:41.582151+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:41.582512+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:41.583590+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:41.593240+00:00", "trade", 11.42, 100.0]
["2026-09-23T13:40:41.593836+00:00", "trade", 11.42, 100.0]
["2026-09-23T13:40:41.593874+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:41.594435+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:41.595887+00:00", "trade", 11.4182, 10.0]
["2026-09-23T13:40:41.597357+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:41.612313+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:41.612799+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:41.613315+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:41.613315+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:41.613761+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:41.621084+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:41.646566+00:00", "trade", 11.42, 2000.0]
["2026-09-23T13:40:41.651074+00:00", "trade", 11.415, 100.0]
["2026-09-23T13:40:41.651074+00:00", "trade", 11.415, 100.0]
["2026-09-23T13:40:41.652032+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:40:41.652067+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:40:41.652092+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:40:41.652453+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:40:41.652478+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:41.653221+00:00", "trade", 11.415, 100.0]
["2026-09-23T13:40:41.653227+00:00", "trade", 11.415, 100.0]
["2026-09-23T13:40:41.654481+00:00", "trade", 11.42, 100.0]
["2026-09-23T13:40:41.655495+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:41.655641+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:41.656017+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:41.656132+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:41.656493+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:41.656558+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:41.656934+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:41.657029+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:41.657455+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:41.657490+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:41.657896+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:41.657936+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:41.657961+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:41.658377+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:41.658412+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:41.658868+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:41.658894+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:41.658934+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:41.659400+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:41.679934+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:41.679984+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:41.680620+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:41.680901+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:41.691466+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:41.691947+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:41.691947+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:41.692428+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:41.728980+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:41.728980+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:41.729436+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:41.800009+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:41.800375+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:41.800455+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:41.800460+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:41.801342+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:41.801606+00:00", "trade", 11.3996, 1.0]
["2026-09-23T13:40:41.802936+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:41.803422+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:41.803863+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:41.803898+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:41.803898+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:41.809186+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:41.935290+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:41.935446+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:41.935446+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:41.950547+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:41.950547+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:42.055546+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:42.129788+00:00", "trade", 11.415, 5.0]
["2026-09-23T13:40:42.131285+00:00", "trade", 11.415, 1.0]
["2026-09-23T13:40:42.167537+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:42.376870+00:00", "trade", 11.415, 15.0]
["2026-09-23T13:40:42.547143+00:00", "trade", 11.415, 1263.0]
["2026-09-23T13:40:42.548864+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:42.562955+00:00", "trade", 11.42, 100.0]
["2026-09-23T13:40:42.562958+00:00", "trade", 11.42, 100.0]
["2026-09-23T13:40:42.562987+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:42.563469+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:42.563469+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:42.563473+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:42.563508+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:42.563909+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:42.664824+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:42.665340+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:42.911901+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:42.977247+00:00", "trade", 11.415, 1063.0]
["2026-09-23T13:40:42.992694+00:00", "trade", 11.42, 100.0]
["2026-09-23T13:40:42.992713+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:42.992733+00:00", "trade", 11.42, 100.0]
["2026-09-23T13:40:42.993235+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:42.993235+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:43.019870+00:00", "trade", 11.42, 100.0]
["2026-09-23T13:40:43.019936+00:00", "trade", 11.42, 1.0]
["2026-09-23T13:40:43.019963+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:43.020419+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:43.020800+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:43.020821+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:43.043143+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:43.044642+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:40:43.045268+00:00", "trade", 11.42, 99.0]
["2026-09-23T13:40:43.045268+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:40:43.045323+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:40:43.045409+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:40:43.045584+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:40:43.045715+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:40:43.045820+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:40:43.045822+00:00", "trade", 11.42, 25.0]
["2026-09-23T13:40:43.045895+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:40:43.045950+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:40:43.046190+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:40:43.046216+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:40:43.046266+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:40:43.046346+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:40:43.046501+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:40:43.046787+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:40:43.046947+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:40:43.047746+00:00", "trade", 11.42, 68.0]
["2026-09-23T13:40:43.047749+00:00", "trade", 11.42, 33.0]
["2026-09-23T13:40:43.047830+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:40:43.048266+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:40:43.048321+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:40:43.048371+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:40:43.048421+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:40:43.051909+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:40:43.053664+00:00", "trade", 11.42, 100.0]
["2026-09-23T13:40:43.057363+00:00", "trade", 11.42, 50.0]
["2026-09-23T13:40:43.057366+00:00", "trade", 11.42, 100.0]
["2026-09-23T13:40:43.057823+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:40:43.057878+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:40:43.057933+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:40:43.057944+00:00", "trade", 11.42, 18.0]
["2026-09-23T13:40:43.057944+00:00", "trade", 11.42, 100.0]
["2026-09-23T13:40:43.057974+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:40:43.057983+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:40:43.058229+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:40:43.058294+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:40:43.058304+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:40:43.058309+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:40:43.058485+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:43.058510+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:43.058510+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:43.059151+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:43.059422+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:43.059432+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:43.059512+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:43.059843+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:43.059843+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:43.061216+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:43.062965+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:43.075105+00:00", "trade", 11.42, 68.0]
["2026-09-23T13:40:43.075105+00:00", "trade", 11.42, 32.0]
["2026-09-23T13:40:43.076036+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:43.228860+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:43.688434+00:00", "trade", 11.42, 100.0]
["2026-09-23T13:40:43.690597+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:43.691073+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:43.998734+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:44.142265+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:44.235893+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:44.236374+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:44.355211+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:44.355692+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:44.355692+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:44.355733+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:44.356174+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:44.360374+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:44.424822+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:44.425278+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:44.464200+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:44.658066+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:44.658542+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:44.659109+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:44.659565+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:44.659991+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:44.705111+00:00", "trade", 11.415, 100.0]
["2026-09-23T13:40:44.742252+00:00", "trade", 11.415, 500.0]
["2026-09-23T13:40:44.761953+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:44.766564+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:44.766565+00:00", "trade", 11.42, 100.0]
["2026-09-23T13:40:45.171045+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:45.171516+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:45.176894+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:45.177034+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:45.195443+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:45.267124+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:45.267570+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:45.274110+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:45.278606+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:45.278621+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:45.279067+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:45.279994+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:40:46.552125+00:00", "trade", 11.41, 442.0]
["2026-09-23T13:40:46.552491+00:00", "trade", 11.41, 1.0]
["2026-09-23T13:40:46.575872+00:00", "trade", 11.42, 50.0]
["2026-09-23T13:40:46.575872+00:00", "trade", 11.42, 50.0]
["2026-09-23T13:40:46.575874+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:40:46.575962+00:00", "trade", 11.42, 50.0]
["2026-09-23T13:40:46.576004+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:40:46.576150+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:40:46.576160+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:40:46.576285+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:40:46.576287+00:00", "trade", 11.42, 100.0]
["2026-09-23T13:40:46.576299+00:00", "trade", 11.425, 100.0]
["2026-09-23T13:40:46.576425+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:40:46.576564+00:00", "trade", 11.425, 124.0]
["2026-09-23T13:40:46.576631+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:40:46.576636+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:40:46.576681+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:40:46.576826+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:40:46.576846+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:40:46.576851+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:40:46.576856+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:40:46.576896+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:40:46.577012+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:40:46.577052+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:40:46.577373+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:40:46.577493+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:40:46.579934+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:40:46.580184+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:40:46.580305+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:40:46.580375+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:40:46.608822+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:40:46.653995+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:40:46.654105+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:40:46.654426+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:40:46.654551+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:40:46.685099+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:40:46.685099+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:40:46.685675+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:40:46.720638+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:40:46.720703+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:40:47.090620+00:00", "trade", 11.425, 4.0]
["2026-09-23T13:40:47.561150+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:40:47.561256+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:40:47.561446+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:40:47.561461+00:00", "trade", 11.42, 12.0]
["2026-09-23T13:40:47.561527+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:40:47.561576+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:40:47.561817+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:40:47.627353+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:40:47.627418+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:40:47.669779+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:40:47.762554+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:40:48.234936+00:00", "trade", 11.4288, 1.0]
["2026-09-23T13:40:48.550716+00:00", "trade", 11.425, 500.0]
["2026-09-23T13:40:48.729383+00:00", "trade", 11.425, 4.0]
["2026-09-23T13:40:49.009625+00:00", "trade", 11.4282, 1.0]
["2026-09-23T13:40:49.121153+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:40:49.121213+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:40:49.525603+00:00", "trade", 11.425, 30.0]
["2026-09-23T13:40:50.532818+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:40:50.532948+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:40:50.533767+00:00", "trade", 11.43, 558.0]
["2026-09-23T13:40:50.554065+00:00", "trade", 11.43, 100.0]
["2026-09-23T13:40:50.630224+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:40:50.663418+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:40:50.664256+00:00", "trade", 11.43, 27.0]
["2026-09-23T13:40:50.817414+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:40:51.380934+00:00", "trade", 11.43, 100.0]
["2026-09-23T13:40:51.380934+00:00", "trade", 11.43, 100.0]
["2026-09-23T13:40:51.380940+00:00", "trade", 11.43, 73.0]
["2026-09-23T13:40:51.380940+00:00", "trade", 11.43, 100.0]
["2026-09-23T13:40:51.380980+00:00", "trade", 11.43, 100.0]
["2026-09-23T13:40:51.380984+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:40:51.380986+00:00", "trade", 11.43, 100.0]
["2026-09-23T13:40:51.380986+00:00", "trade", 11.43, 100.0]
["2026-09-23T13:40:51.380989+00:00", "trade", 11.43, 83.0]
["2026-09-23T13:40:51.380994+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:40:51.380995+00:00", "trade", 11.43, 100.0]
["2026-09-23T13:40:51.381013+00:00", "trade", 11.43, 100.0]
["2026-09-23T13:40:51.381013+00:00", "trade", 11.43, 100.0]
["2026-09-23T13:40:51.381014+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:40:51.381014+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:40:51.381016+00:00", "trade", 11.43, 73.0]
["2026-09-23T13:40:51.381022+00:00", "trade", 11.43, 17.0]
["2026-09-23T13:40:51.381022+00:00", "trade", 11.43, 5.0]
["2026-09-23T13:40:51.381022+00:00", "trade", 11.43, 95.0]
["2026-09-23T13:40:51.381022+00:00", "trade", 11.43, 5.0]
["2026-09-23T13:40:51.381028+00:00", "trade", 11.43, 100.0]
["2026-09-23T13:40:51.381028+00:00", "trade", 11.43, 127.0]
["2026-09-23T13:40:51.381029+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:40:51.381031+00:00", "trade", 11.43, 100.0]
["2026-09-23T13:40:51.381034+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:40:51.381039+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:40:51.381040+00:00", "trade", 11.43, 5.0]
["2026-09-23T13:40:51.381114+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:40:51.381124+00:00", "trade", 11.43, 90.0]
["2026-09-23T13:40:51.381124+00:00", "trade", 11.43, 5.0]
["2026-09-23T13:40:51.381160+00:00", "trade", 11.43, 95.0]
["2026-09-23T13:40:51.381189+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:40:51.381354+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:40:51.381410+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:40:51.381581+00:00", "trade", 11.43, 1.0]
["2026-09-23T13:40:51.382056+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:40:51.382171+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:40:51.382242+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:40:51.382242+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:40:51.382728+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:40:51.383033+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:40:51.383449+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:40:51.386967+00:00", "trade", 11.44, 2.0]
["2026-09-23T13:40:51.393334+00:00", "trade", 11.44, 200.0]
["2026-09-23T13:40:51.393336+00:00", "trade", 11.44, 100.0]
["2026-09-23T13:40:51.393338+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:40:51.393411+00:00", "trade", 11.44, 900.0]
["2026-09-23T13:40:51.393413+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:40:51.393462+00:00", "trade", 11.44, 883.0]
["2026-09-23T13:40:51.393463+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:40:51.393478+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:40:51.393533+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:40:51.393574+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:40:51.393774+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:40:51.393859+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:40:51.394045+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:40:51.394055+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:40:51.394501+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:40:51.394541+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:40:51.394541+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:40:51.394701+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:40:51.395012+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:40:51.405226+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:40:51.405232+00:00", "trade", 11.45, 250.0]
["2026-09-23T13:40:51.405389+00:00", "trade", 11.45, 50.0]
["2026-09-23T13:40:51.405412+00:00", "quote", 11.44, 11.46]
["2026-09-23T13:40:51.405452+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:40:51.405918+00:00", "trade", 11.45, 50.0]
["2026-09-23T13:40:51.405921+00:00", "trade", 11.45, 100.0]
["2026-09-23T13:40:51.405923+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:40:51.405925+00:00", "trade", 11.45, 50.0]
["2026-09-23T13:40:51.405925+00:00", "trade", 11.45, 20.0]
["2026-09-23T13:40:51.405927+00:00", "trade", 11.45, 750.0]
["2026-09-23T13:40:51.405927+00:00", "trade", 11.45, 75.0]
["2026-09-23T13:40:51.405960+00:00", "trade", 11.45, 150.0]
["2026-09-23T13:40:51.405978+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:40:51.405984+00:00", "trade", 11.45, 100.0]
["2026-09-23T13:40:51.405990+00:00", "trade", 11.45, 50.0]
["2026-09-23T13:40:51.405990+00:00", "trade", 11.45, 100.0]
["2026-09-23T13:40:51.405990+00:00", "trade", 11.45, 50.0]
["2026-09-23T13:40:51.406017+00:00", "trade", 11.45, 22.0]
["2026-09-23T13:40:51.406017+00:00", "trade", 11.45, 50.0]
["2026-09-23T13:40:51.406018+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:40:51.406018+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:40:51.406020+00:00", "trade", 11.45, 25.0]
["2026-09-23T13:40:51.406023+00:00", "trade", 11.45, 100.0]
["2026-09-23T13:40:51.406023+00:00", "trade", 11.45, 200.0]
["2026-09-23T13:40:51.406023+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:40:51.406032+00:00", "trade", 11.45, 50.0]
["2026-09-23T13:40:51.406033+00:00", "quote", 11.45, 11.45]
["2026-09-23T13:40:51.406038+00:00", "quote", 11.45, 11.45]
["2026-09-23T13:40:51.406038+00:00", "quote", 11.45, 11.45]
["2026-09-23T13:40:51.406043+00:00", "quote", 11.45, 11.45]
["2026-09-23T13:40:51.406048+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:40:51.406069+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:40:51.406069+00:00", "quote", 11.45, 11.45]
["2026-09-23T13:40:51.406077+00:00", "trade", 11.45, 100.0]
["2026-09-23T13:40:51.406078+00:00", "quote", 11.45, 11.45]
["2026-09-23T13:40:51.406119+00:00", "trade", 11.45, 1.0]
["2026-09-23T13:40:51.406128+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:40:51.406143+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:40:51.406237+00:00", "trade", 11.45, 100.0]
["2026-09-23T13:40:51.406239+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:40:51.406409+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:40:51.406464+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:40:51.406469+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:40:51.406484+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:40:51.406504+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:40:51.406620+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:40:51.406665+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:40:51.406745+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:40:51.406760+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:40:51.406760+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:40:51.406825+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:40:51.406850+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:40:51.406850+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:40:51.406890+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:40:51.406890+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:40:51.406890+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:40:51.406900+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:40:51.407171+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:40:51.407336+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:40:51.407622+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:40:51.411090+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:40:51.415586+00:00", "trade", 11.45, 100.0]
["2026-09-23T13:40:51.415589+00:00", "trade", 11.45, 100.0]
["2026-09-23T13:40:51.415844+00:00", "trade", 11.45, 145.0]
["2026-09-23T13:40:51.415846+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:40:51.415846+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:40:51.415847+00:00", "trade", 11.45, 55.0]
["2026-09-23T13:40:51.416147+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:40:51.416152+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:40:51.416508+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:40:51.426066+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:40:51.426321+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:40:51.427028+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:40:51.427479+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:40:51.427860+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:40:51.435397+00:00", "trade", 11.45, 100.0]
["2026-09-23T13:40:51.435428+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:40:51.435904+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:40:51.436355+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:40:51.436952+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:40:51.444855+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:40:51.445352+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:40:51.445798+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:40:51.451677+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:40:51.451777+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:40:51.451802+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:40:51.451997+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:40:51.452032+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:40:51.452238+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:40:51.452398+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:40:51.452398+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:40:51.452398+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:40:51.452433+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:40:51.452639+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:40:51.453105+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:40:51.453120+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:40:51.453596+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:40:51.453987+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:40:51.458468+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:40:51.458914+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:40:51.506687+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:40:51.507254+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:40:51.820829+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:40:51.820834+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:40:53.001777+00:00", "trade", 11.4499, 1000.0]
["2026-09-23T13:40:53.016852+00:00", "trade", 11.45, 100.0]
["2026-09-23T13:40:53.016855+00:00", "trade", 11.45, 100.0]
["2026-09-23T13:40:53.017784+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:40:53.017884+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:40:53.029742+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:40:53.030193+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:40:53.246045+00:00", "trade", 11.45, 1300.0]
["2026-09-23T13:40:53.257123+00:00", "trade", 11.45, 100.0]
["2026-09-23T13:40:53.257127+00:00", "trade", 11.45, 200.0]
["2026-09-23T13:40:53.257127+00:00", "quote", 11.44, 11.46]
["2026-09-23T13:40:53.257202+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:40:53.257268+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:40:53.257277+00:00", "trade", 11.45, 100.0]
["2026-09-23T13:40:53.257638+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:40:53.257638+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:40:53.257824+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:40:53.257864+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:40:53.258004+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:40:53.258049+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:40:53.258105+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:40:53.258140+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:40:53.258646+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:40:53.259312+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:40:53.277691+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:40:53.293709+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:40:53.293975+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:40:53.359356+00:00", "quote", 11.44, 11.46]
["2026-09-23T13:40:53.359356+00:00", "quote", 11.44, 11.46]
["2026-09-23T13:40:53.359781+00:00", "quote", 11.44, 11.46]
["2026-09-23T13:40:53.360333+00:00", "quote", 11.44, 11.46]
["2026-09-23T13:40:53.360333+00:00", "quote", 11.44, 11.46]
["2026-09-23T13:40:53.360378+00:00", "quote", 11.44, 11.46]
["2026-09-23T13:40:53.398042+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:40:53.472065+00:00", "trade", 11.45, 50.0]
["2026-09-23T13:40:53.472065+00:00", "trade", 11.455, 50.0]
["2026-09-23T13:40:53.472068+00:00", "trade", 11.455, 55.0]
["2026-09-23T13:40:53.472071+00:00", "trade", 11.45, 55.0]
["2026-09-23T13:40:53.472143+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:40:53.472378+00:00", "trade", 11.45, 100.0]
["2026-09-23T13:40:53.472384+00:00", "trade", 11.45, 100.0]
["2026-09-23T13:40:53.472384+00:00", "trade", 11.455, 200.0]
["2026-09-23T13:40:53.472387+00:00", "trade", 11.45, 100.0]
["2026-09-23T13:40:53.472494+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:40:53.472556+00:00", "trade", 11.45, 50.0]
["2026-09-23T13:40:53.472559+00:00", "trade", 11.45, 22.0]
["2026-09-23T13:40:53.472559+00:00", "trade", 11.45, 28.0]
["2026-09-23T13:40:53.472561+00:00", "trade", 11.45, 72.0]
["2026-09-23T13:40:53.472579+00:00", "trade", 11.455, 100.0]
["2026-09-23T13:40:53.472580+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:40:53.472609+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:40:53.472660+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:40:53.472700+00:00", "quote", 11.45, 11.45]
["2026-09-23T13:40:53.472763+00:00", "trade", 11.45, 5.0]
["2026-09-23T13:40:53.472805+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:40:53.473001+00:00", "trade", 11.45, 100.0]
["2026-09-23T13:40:53.473071+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:40:53.473079+00:00", "trade", 11.455, 30.0]
["2026-09-23T13:40:53.473090+00:00", "trade", 11.45, 30.0]
["2026-09-23T13:40:53.473111+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:40:53.473253+00:00", "trade", 11.45, 60.0]
["2026-09-23T13:40:53.473307+00:00", "trade", 11.45, 28.0]
["2026-09-23T13:40:53.473652+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:40:53.473762+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:40:53.473762+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:40:53.474093+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:40:53.474203+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:40:53.474374+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:40:53.474534+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:40:53.474714+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:40:53.474845+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:40:53.475536+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:40:53.477666+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:40:53.482924+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:40:53.548951+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:40:53.548976+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:40:53.796309+00:00", "quote", 11.44, 11.46]
["2026-09-23T13:40:53.796369+00:00", "quote", 11.44, 11.46]
["2026-09-23T13:40:53.797000+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:40:53.797135+00:00", "trade", 11.45, 52.0]
["2026-09-23T13:40:53.797141+00:00", "trade", 11.45, 52.0]
["2026-09-23T13:40:53.797236+00:00", "quote", 11.44, 11.46]
["2026-09-23T13:40:53.797321+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:40:53.797381+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:40:53.798308+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:40:53.798770+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:40:53.830956+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:40:53.830956+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:40:53.852953+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:40:53.874104+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:40:53.874114+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:40:53.874164+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:40:53.874239+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:40:53.874239+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:40:53.874299+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:40:53.874610+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:40:53.874680+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:40:53.875246+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:40:53.875266+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:40:54.352245+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:40:54.352375+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:40:54.698704+00:00", "trade", 11.46, 100.0]
["2026-09-23T13:40:54.698707+00:00", "trade", 11.46, 100.0]
["2026-09-23T13:40:54.698906+00:00", "trade", 11.46, 100.0]
["2026-09-23T13:40:54.698906+00:00", "trade", 11.46, 200.0]
["2026-09-23T13:40:54.698909+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:40:54.698979+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:54.699049+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:54.699049+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:54.699480+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:54.699490+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:54.699646+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:54.699651+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:54.699676+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:54.699731+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:54.699816+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:54.699886+00:00", "trade", 11.46, 1.0]
["2026-09-23T13:40:54.699921+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:54.699936+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:54.699961+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:54.699971+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:54.700016+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:54.700137+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:54.700217+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:54.700217+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:54.700493+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:54.700633+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:54.700638+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:54.700843+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:54.700974+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:54.700994+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:54.701014+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:54.703725+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:54.703755+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:54.705730+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:54.710737+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:54.724175+00:00", "trade", 11.47, 100.0]
["2026-09-23T13:40:54.724277+00:00", "trade", 11.47, 571.0]
["2026-09-23T13:40:54.724286+00:00", "trade", 11.47, 100.0]
["2026-09-23T13:40:54.724565+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:54.724976+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:54.725011+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:54.725011+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:40:54.725302+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:40:54.725462+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:40:54.725577+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:40:54.725607+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:40:54.725718+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:40:54.726009+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:40:54.726009+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:40:54.728750+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:40:54.732679+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:40:54.732679+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:40:54.732985+00:00", "quote", 11.45, 11.48]
["2026-09-23T13:40:54.733426+00:00", "quote", 11.45, 11.48]
["2026-09-23T13:40:54.733466+00:00", "quote", 11.45, 11.48]
["2026-09-23T13:40:54.735937+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:40:54.735992+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:40:54.736002+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:40:54.757338+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:40:54.771100+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:40:54.808269+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:40:54.808324+00:00", "quote", 11.45, 11.48]
["2026-09-23T13:40:54.809291+00:00", "quote", 11.45, 11.48]
["2026-09-23T13:40:54.809442+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:40:54.809497+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:40:54.811892+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:54.811892+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:40:54.811907+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:54.811953+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:54.811957+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:54.812323+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:54.812569+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:54.812890+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:54.819836+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:54.820142+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:54.820493+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:54.820723+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:54.820849+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:54.820904+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:54.852544+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:54.852549+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:54.852569+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:54.853045+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:40:54.853491+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:40:54.853536+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:40:54.853662+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:40:54.853757+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:40:54.853862+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:40:54.865064+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:54.865079+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:54.865139+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:54.865445+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:54.865976+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:54.866066+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:40:54.866101+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:40:54.866267+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:54.866332+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:54.866527+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:54.866577+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:54.866627+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:40:54.866653+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:40:54.866656+00:00", "trade", 11.47, 300.0]
["2026-09-23T13:40:54.866698+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:54.866713+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:54.866723+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:54.866743+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:54.866778+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:54.866788+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:54.866898+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:54.866933+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:54.888610+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:54.901064+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:54.942788+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:54.944823+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:55.001235+00:00", "trade", 11.465, 35.0]
["2026-09-23T13:40:55.087573+00:00", "trade", 11.465, 100.0]
["2026-09-23T13:40:55.191685+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:55.399830+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:55.547531+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:55.547791+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:56.084487+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:56.085073+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:56.603515+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:56.603901+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:56.933180+00:00", "trade", 11.4677, 1.0]
["2026-09-23T13:40:56.934406+00:00", "trade", 11.47, 2.0]
["2026-09-23T13:40:56.988722+00:00", "trade", 11.465, 1764.0]
["2026-09-23T13:40:56.990214+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:57.010142+00:00", "trade", 11.47, 100.0]
["2026-09-23T13:40:57.010142+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:57.010190+00:00", "trade", 11.47, 1.0]
["2026-09-23T13:40:57.010192+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:57.011124+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:57.027403+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:57.663616+00:00", "trade", 11.47, 278.0]
["2026-09-23T13:40:57.666229+00:00", "trade", 11.465, 1.0]
["2026-09-23T13:40:57.683165+00:00", "trade", 11.47, 100.0]
["2026-09-23T13:40:57.683166+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:40:57.684144+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:40:57.697377+00:00", "trade", 11.47, 175.0]
["2026-09-23T13:40:57.697871+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:40:57.697946+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:57.698138+00:00", "trade", 11.47, 175.0]
["2026-09-23T13:40:57.698383+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:40:57.698428+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:57.698818+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:40:57.698859+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:40:57.698909+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:40:57.699350+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:40:57.699751+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:57.788737+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:40:57.789018+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:40:57.789018+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:40:57.789178+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:40:57.789218+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:40:57.789218+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:40:57.789579+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:40:57.789619+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:40:57.789619+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:40:57.826602+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:40:57.900001+00:00", "trade", 11.47, 99.0]
["2026-09-23T13:40:57.900052+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:40:57.900102+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:40:57.900122+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:40:57.900322+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:40:57.900342+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:40:57.900377+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:40:57.900377+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:40:57.900386+00:00", "trade", 11.48, 100.0]
["2026-09-23T13:40:57.900386+00:00", "trade", 11.48, 300.0]
["2026-09-23T13:40:57.900392+00:00", "trade", 11.48, 74.0]
["2026-09-23T13:40:57.900392+00:00", "trade", 11.48, 100.0]
["2026-09-23T13:40:57.900397+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:40:57.900397+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:40:57.900403+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:40:57.900407+00:00", "trade", 11.48, 100.0]
["2026-09-23T13:40:57.900408+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:40:57.900443+00:00", "trade", 11.48, 100.0]
["2026-09-23T13:40:57.900448+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:40:57.900453+00:00", "trade", 11.48, 100.0]
["2026-09-23T13:40:57.900455+00:00", "trade", 11.48, 100.0]
["2026-09-23T13:40:57.900461+00:00", "trade", 11.48, 100.0]
["2026-09-23T13:40:57.900468+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:40:57.900561+00:00", "trade", 11.47, 4.0]
["2026-09-23T13:40:57.900582+00:00", "trade", 11.47, 330.0]
["2026-09-23T13:40:57.900606+00:00", "trade", 11.47, 76.0]
["2026-09-23T13:40:57.900606+00:00", "trade", 11.47, 52.0]
["2026-09-23T13:40:57.900612+00:00", "trade", 11.475, 100.0]
["2026-09-23T13:40:57.900612+00:00", "trade", 11.47, 80.0]
["2026-09-23T13:40:57.900615+00:00", "trade", 11.47, 43.0]
["2026-09-23T13:40:57.900633+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:40:57.900648+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:40:57.900648+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:40:57.900653+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:40:57.900681+00:00", "trade", 11.47, 99.0]
["2026-09-23T13:40:57.900698+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:40:57.900734+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:40:57.900743+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:40:57.900798+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:40:57.900808+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:40:57.900859+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:40:57.900864+00:00", "trade", 11.475, 100.0]
["2026-09-23T13:40:57.900868+00:00", "trade", 11.47, 247.0]
["2026-09-23T13:40:57.900870+00:00", "trade", 11.47, 77.0]
["2026-09-23T13:40:57.900870+00:00", "trade", 11.47, 100.0]
["2026-09-23T13:40:57.900874+00:00", "trade", 11.47, 133.0]
["2026-09-23T13:40:57.900874+00:00", "trade", 11.47, 22.0]
["2026-09-23T13:40:57.900885+00:00", "trade", 11.475, 100.0]
["2026-09-23T13:40:57.900899+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:40:57.900904+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:40:57.900909+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:40:57.900929+00:00", "trade", 11.47, 100.0]
["2026-09-23T13:40:57.900979+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:40:57.900979+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:40:57.900979+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:40:57.900982+00:00", "trade", 11.475, 320.0]
["2026-09-23T13:40:57.901074+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:40:57.901089+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:40:57.901109+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:40:57.901174+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:40:57.901250+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:40:57.901295+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:40:57.901440+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:40:57.901615+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:40:57.901655+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:40:57.901703+00:00", "trade", 11.47, 1.0]
["2026-09-23T13:40:57.902419+00:00", "trade", 11.47, 59.0]
["2026-09-23T13:40:57.902933+00:00", "trade", 11.475, 3.0]
["2026-09-23T13:40:57.903124+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:40:57.903229+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:40:57.903778+00:00", "trade", 11.47, 100.0]
["2026-09-23T13:40:57.903790+00:00", "trade", 11.47, 137.0]
["2026-09-23T13:40:57.903790+00:00", "trade", 11.475, 100.0]
["2026-09-23T13:40:57.903793+00:00", "trade", 11.475, 60.0]
["2026-09-23T13:40:57.903799+00:00", "trade", 11.47, 100.0]
["2026-09-23T13:40:57.903876+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:40:57.903941+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:40:57.903981+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:40:57.905910+00:00", "trade", 11.47, 99.0]
["2026-09-23T13:40:57.905910+00:00", "trade", 11.47, 1.0]
["2026-09-23T13:40:57.906785+00:00", "trade", 11.47, 100.0]
["2026-09-23T13:40:57.907125+00:00", "trade", 11.475, 100.0]
["2026-09-23T13:40:57.908136+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:40:57.910456+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:40:57.931902+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:40:57.932248+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:40:57.963723+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:40:57.976679+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:40:57.979946+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:40:57.980222+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:40:57.982838+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:40:58.001367+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:40:58.001628+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:40:58.011750+00:00", "trade", 11.475, 4.0]
["2026-09-23T13:40:58.012479+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:40:58.022191+00:00", "trade", 11.475, 5.0]
["2026-09-23T13:40:58.027850+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:40:58.371420+00:00", "trade", 11.4751, 4.0]
["2026-09-23T13:40:58.590954+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:40:58.591670+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:40:58.609227+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:40:58.609633+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:40:58.713755+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:40:58.714222+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:40:58.723917+00:00", "trade", 11.475, 1.0]
["2026-09-23T13:40:58.746645+00:00", "trade", 11.475, 1.0]
["2026-09-23T13:40:58.786974+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:40:58.901628+00:00", "trade", 11.4797, 10.0]
["2026-09-23T13:40:58.924780+00:00", "trade", 11.4797, 1.0]
["2026-09-23T13:40:59.141928+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:40:59.142419+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:40:59.142439+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:40:59.142965+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:40:59.142970+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:40:59.143056+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:40:59.143286+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:40:59.143286+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:40:59.143537+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:40:59.143622+00:00", "quote", 11.47, 11.47]
["2026-09-23T13:40:59.143637+00:00", "quote", 11.47, 11.47]
["2026-09-23T13:40:59.143643+00:00", "trade", 11.47, 100.0]
["2026-09-23T13:40:59.143687+00:00", "quote", 11.47, 11.47]
["2026-09-23T13:40:59.143693+00:00", "quote", 11.47, 11.47]
["2026-09-23T13:40:59.143697+00:00", "quote", 11.47, 11.47]
["2026-09-23T13:40:59.143702+00:00", "quote", 11.47, 11.47]
["2026-09-23T13:40:59.143722+00:00", "quote", 11.47, 11.47]
["2026-09-23T13:40:59.143722+00:00", "quote", 11.47, 11.47]
["2026-09-23T13:40:59.143727+00:00", "quote", 11.47, 11.47]
["2026-09-23T13:40:59.143847+00:00", "trade", 11.47, 23.0]
["2026-09-23T13:40:59.143850+00:00", "trade", 11.47, 1.0]
["2026-09-23T13:40:59.143853+00:00", "trade", 11.47, 3.0]
["2026-09-23T13:40:59.143873+00:00", "quote", 11.47, 11.47]
["2026-09-23T13:40:59.143875+00:00", "trade", 11.47, 197.0]
["2026-09-23T13:40:59.143875+00:00", "trade", 11.47, 22.0]
["2026-09-23T13:40:59.143877+00:00", "trade", 11.47, 100.0]
["2026-09-23T13:40:59.143878+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:59.143898+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:59.143913+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:59.143918+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:59.143928+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:59.143948+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:59.143948+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:59.144203+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:59.144219+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:59.144223+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:59.144263+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:59.144279+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:59.144284+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:59.144364+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:59.144404+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:59.144499+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:59.144539+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:59.147752+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:59.148283+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:59.148283+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:59.148313+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:59.148769+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:59.164351+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:59.180299+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:59.180329+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:59.180530+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:59.180560+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:59.180760+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:59.180790+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:59.181026+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:59.181026+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:59.181231+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:59.181266+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:59.181537+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:59.181537+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:59.181713+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:59.181713+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:59.181988+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:59.182013+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:59.182169+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:59.182169+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:59.182469+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:59.182484+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:59.182620+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:59.182630+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:59.182960+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:59.182960+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:59.183101+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:59.183101+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:59.183462+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:59.183462+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:59.183547+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:59.183552+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:59.183938+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:59.183953+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:59.184033+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:59.184033+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:59.184424+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:59.184424+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:59.184454+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:59.217258+00:00", "trade", 11.47, 1247.0]
["2026-09-23T13:40:59.218229+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:59.218320+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:59.218380+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:59.219723+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:59.244161+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:40:59.244211+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:40:59.244812+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:40:59.437552+00:00", "trade", 11.4735, 7.0]
["2026-09-23T13:40:59.456398+00:00", "trade", 11.4735, 1.0]
["2026-09-23T13:40:59.609621+00:00", "trade", 11.4735, 6.0]
["2026-09-23T13:40:59.685906+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:40:59.686292+00:00", "trade", 11.47, 76.0]
["2026-09-23T13:40:59.686337+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:40:59.686397+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:40:59.686507+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:40:59.686989+00:00", "trade", 11.47, 5.0]
["2026-09-23T13:40:59.687018+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:40:59.687109+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:40:59.687154+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:40:59.687224+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:40:59.687244+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:40:59.687269+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:40:59.687269+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:40:59.687279+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:40:59.687279+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:40:59.687394+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:40:59.687645+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:40:59.687675+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:40:59.687705+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:40:59.687740+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:40:59.687921+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:40:59.687981+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:40:59.691634+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:40:59.695017+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:40:59.726227+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:40:59.726482+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:40:59.762989+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:40:59.762989+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:40:59.788043+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:40:59.991437+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:00.054782+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:00.151788+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:00.403785+00:00", "trade", 11.475, 50.0]
["2026-09-23T13:41:00.405160+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:00.405641+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:00.522319+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:00.525707+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:00.638348+00:00", "trade", 11.4779, 500.0]
["2026-09-23T13:41:00.639211+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:00.687160+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:00.687947+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:00.688183+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:00.688368+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:00.688398+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:00.688639+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:00.688955+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:00.689030+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:00.689120+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:00.702807+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:00.749744+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:00.792591+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:00.882971+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:01.176895+00:00", "trade", 11.475, 1.0]
["2026-09-23T13:41:01.178262+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:01.178758+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:01.182487+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:01.182973+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:01.183394+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:01.184206+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:01.184322+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:01.184472+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:01.184763+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:01.185670+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:01.200204+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:01.200390+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:01.285863+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:01.325437+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:01.325547+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:01.523753+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:01.625746+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:01.725615+00:00", "trade", 11.4782, 15.0]
["2026-09-23T13:41:01.886871+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:01.887292+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:01.887313+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:01.887353+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:01.887388+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:01.887814+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:01.888144+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:01.889062+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:01.889553+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:01.889588+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:01.890029+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:01.890029+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:01.890029+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:01.890074+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:01.890510+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:01.890515+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:01.890551+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:01.890551+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:01.890991+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:01.890991+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:01.891473+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:01.891473+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:01.891473+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:01.891473+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:01.891913+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:01.891949+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:01.891984+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:01.891994+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:01.892380+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:01.892390+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:01.892475+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:01.892475+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:01.892871+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:01.892911+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:01.892951+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:01.892956+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:01.893347+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:01.893347+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:01.893432+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:01.893432+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:01.893873+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:01.893908+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:01.893908+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:01.894389+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:01.894389+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:01.894389+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:01.894830+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:01.894876+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:01.894876+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:01.895392+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:01.895793+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:01.895833+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:01.896274+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:01.896314+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:01.896750+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:01.896825+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:01.897186+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:01.897311+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:01.897652+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:01.897792+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:01.898113+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:01.898319+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:01.898594+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:01.898795+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:01.899075+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:01.899296+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:01.899512+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:01.899757+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:01.899993+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:01.900273+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:01.900434+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:01.900754+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:01.900905+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:01.901236+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:01.901351+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:01.901717+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:01.901832+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:01.902198+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:01.902278+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:01.902664+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:01.902744+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:01.903155+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:01.903190+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:01.903666+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:01.903671+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:01.904148+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:01.904178+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:01.904258+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:01.904303+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:01.904338+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:01.904634+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:01.904639+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:01.904874+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:01.904915+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:01.904915+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:01.905250+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:01.905275+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:01.905756+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:01.905796+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:01.906197+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:01.916717+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:01.926450+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:01.926696+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:01.927162+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:01.927162+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:01.927202+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:01.927237+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:01.927277+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:01.927277+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:01.927463+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:01.928084+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:01.928525+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:02.029947+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:02.046912+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:02.046922+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:02.047203+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:02.047353+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:02.047403+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:02.047433+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:02.047443+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:02.047769+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:02.047844+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:02.047854+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:02.047894+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:02.054365+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:02.061547+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:02.061767+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:02.061787+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:02.062008+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:02.062043+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:02.073024+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:02.073535+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:02.073600+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:02.189567+00:00", "trade", 11.4755, 1.0]
["2026-09-23T13:41:02.235260+00:00", "trade", 11.47, 100.0]
["2026-09-23T13:41:02.349505+00:00", "trade", 11.47, 18.0]
["2026-09-23T13:41:02.729459+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:02.729524+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:02.730697+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:02.730782+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:02.730982+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:02.731178+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:02.797386+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:02.798313+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:02.799046+00:00", "trade", 11.475, 22.0]
["2026-09-23T13:41:02.799049+00:00", "trade", 11.475, 52.0]
["2026-09-23T13:41:02.799275+00:00", "trade", 11.475, 100.0]
["2026-09-23T13:41:02.799280+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:02.799606+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:02.799951+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:02.799956+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:02.800032+00:00", "trade", 11.47, 26.0]
["2026-09-23T13:41:02.800167+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:02.800673+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:02.800698+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:02.800798+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:02.800884+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:02.801380+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:02.876844+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:02.876909+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:03.008612+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:03.550207+00:00", "trade", 11.3261, 228.0]
["2026-09-23T13:41:03.804328+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:03.825539+00:00", "trade", 11.475, 100.0]
["2026-09-23T13:41:03.825638+00:00", "trade", 11.475, 4.0]
["2026-09-23T13:41:03.825905+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:03.826299+00:00", "trade", 11.475, 120.0]
["2026-09-23T13:41:03.826571+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:03.827524+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:04.215337+00:00", "trade", 11.3563, 9.0]
["2026-09-23T13:41:04.244031+00:00", "trade", 11.475, 90.0]
["2026-09-23T13:41:04.392732+00:00", "trade", 11.48, 10.0]
["2026-09-23T13:41:04.476661+00:00", "trade", 11.475, 100.0]
["2026-09-23T13:41:04.476661+00:00", "trade", 11.475, 100.0]
["2026-09-23T13:41:04.477223+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:04.477248+00:00", "trade", 11.475, 100.0]
["2026-09-23T13:41:04.477251+00:00", "trade", 11.48, 100.0]
["2026-09-23T13:41:04.477251+00:00", "trade", 11.48, 100.0]
["2026-09-23T13:41:04.477266+00:00", "trade", 11.48, 100.0]
["2026-09-23T13:41:04.477313+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:04.477413+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:04.477578+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:04.477764+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:04.477794+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:04.477909+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:04.477974+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:04.500237+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:04.500242+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:04.500703+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:04.855597+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:04.855604+00:00", "trade", 11.475, 747.0]
["2026-09-23T13:41:04.855617+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:04.855622+00:00", "trade", 11.475, 253.0]
["2026-09-23T13:41:04.855627+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:04.855673+00:00", "trade", 11.47, 4.0]
["2026-09-23T13:41:04.855676+00:00", "trade", 11.47, 96.0]
["2026-09-23T13:41:04.855752+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:04.855782+00:00", "trade", 11.47, 22.0]
["2026-09-23T13:41:04.855788+00:00", "trade", 11.47, 700.0]
["2026-09-23T13:41:04.855790+00:00", "trade", 11.47, 25.0]
["2026-09-23T13:41:04.855793+00:00", "trade", 11.47, 512.0]
["2026-09-23T13:41:04.855797+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:04.855797+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:04.855817+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:04.855842+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:04.855853+00:00", "trade", 11.47, 22.0]
["2026-09-23T13:41:04.855853+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:04.855858+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:04.855859+00:00", "trade", 11.47, 25.0]
["2026-09-23T13:41:04.855859+00:00", "trade", 11.47, 25.0]
["2026-09-23T13:41:04.855863+00:00", "trade", 11.47, 100.0]
["2026-09-23T13:41:04.855863+00:00", "trade", 11.47, 100.0]
["2026-09-23T13:41:04.855868+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:04.855873+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:04.855874+00:00", "trade", 11.47, 100.0]
["2026-09-23T13:41:04.855881+00:00", "trade", 11.47, 400.0]
["2026-09-23T13:41:04.855881+00:00", "trade", 11.475, 497.0]
["2026-09-23T13:41:04.855883+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:04.855889+00:00", "trade", 11.475, 100.0]
["2026-09-23T13:41:04.855907+00:00", "trade", 11.47, 75.0]
["2026-09-23T13:41:04.855943+00:00", "trade", 11.475, 350.0]
["2026-09-23T13:41:04.856013+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:04.856070+00:00", "trade", 11.475, 53.0]
["2026-09-23T13:41:04.856118+00:00", "trade", 11.47, 700.0]
["2026-09-23T13:41:04.856118+00:00", "trade", 11.47, 47.0]
["2026-09-23T13:41:04.856118+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:04.856139+00:00", "trade", 11.47, 9.0]
["2026-09-23T13:41:04.856143+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:04.856168+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:04.856178+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:04.856193+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:04.856303+00:00", "quote", 11.47, 11.47]
["2026-09-23T13:41:04.856323+00:00", "quote", 11.47, 11.47]
["2026-09-23T13:41:04.856374+00:00", "quote", 11.47, 11.47]
["2026-09-23T13:41:04.856394+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:04.856499+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:04.856686+00:00", "trade", 11.47, 10.0]
["2026-09-23T13:41:04.856775+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:04.856790+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:04.856835+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:04.856890+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:04.856935+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:04.857000+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:04.857010+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:04.857050+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:04.857085+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:04.857105+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:04.857135+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:04.857236+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:04.857271+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:04.857276+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:04.857291+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:04.857432+00:00", "trade", 11.47, 41.0]
["2026-09-23T13:41:04.857917+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:04.857942+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:04.858383+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:04.860634+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:04.861521+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:04.867305+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:04.867590+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:04.868081+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:04.873640+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:04.879273+00:00", "trade", 11.47, 1.0]
["2026-09-23T13:41:04.894449+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:04.894474+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:04.895116+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:04.956602+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:04.957043+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:05.177783+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:05.229708+00:00", "trade", 11.47, 100.0]
["2026-09-23T13:41:05.229711+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:05.229768+00:00", "trade", 11.47, 72.0]
["2026-09-23T13:41:05.229780+00:00", "trade", 11.47, 2.0]
["2026-09-23T13:41:05.229886+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:05.229960+00:00", "trade", 11.47, 6.0]
["2026-09-23T13:41:05.229977+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:05.230002+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:05.230097+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:05.230157+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:05.230187+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:05.230372+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:05.230398+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:05.232162+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:05.232282+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:05.232397+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:05.233310+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:05.233495+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:05.233560+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:05.233761+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:05.234222+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:05.241464+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:05.248641+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:05.261055+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:05.261326+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:05.261522+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:05.289992+00:00", "trade", 11.3278, 28.0]
["2026-09-23T13:41:05.290305+00:00", "trade", 11.3278, 2.0]
["2026-09-23T13:41:05.303602+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:05.303652+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:05.303697+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:05.304218+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:05.304248+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:05.304398+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:05.305055+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:05.305526+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:05.305581+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:05.309586+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:05.348839+00:00", "trade", 11.4782, 1.0]
["2026-09-23T13:41:05.562101+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:05.620399+00:00", "trade", 11.475, 2500.0]
["2026-09-23T13:41:05.621738+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:05.697458+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:06.869033+00:00", "trade", 11.475, 1.0]
["2026-09-23T13:41:07.687094+00:00", "trade", 11.475, 175.0]
["2026-09-23T13:41:07.730038+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:07.731110+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:08.121001+00:00", "trade", 11.4782, 7.0]
["2026-09-23T13:41:08.121365+00:00", "trade", 11.4782, 1.0]
["2026-09-23T13:41:08.215341+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:08.240817+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:08.255031+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:08.255061+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:08.255697+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:08.255858+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:08.261381+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:08.569370+00:00", "trade", 11.475, 1.0]
["2026-09-23T13:41:08.694750+00:00", "trade", 11.48, 100.0]
["2026-09-23T13:41:08.729849+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:08.740690+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:09.300631+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:09.860819+00:00", "trade", 11.4799, 9.0]
["2026-09-23T13:41:09.875632+00:00", "trade", 11.475, 1000.0]
["2026-09-23T13:41:10.312034+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:10.323361+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:10.581734+00:00", "trade", 11.4511, 43.0]
["2026-09-23T13:41:10.808265+00:00", "trade", 11.475, 175.0]
["2026-09-23T13:41:10.810746+00:00", "trade", 11.475, 175.0]
["2026-09-23T13:41:10.811823+00:00", "trade", 11.475, 175.0]
["2026-09-23T13:41:11.046876+00:00", "trade", 11.4782, 5.0]
["2026-09-23T13:41:11.735647+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:11.736194+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:12.078683+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:12.159199+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:12.208747+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:12.296295+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:12.836869+00:00", "trade", 11.475, 2.0]
["2026-09-23T13:41:12.836995+00:00", "trade", 11.475, 1.0]
["2026-09-23T13:41:12.838032+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:13.014306+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:13.111668+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:13.530599+00:00", "trade", 11.48, 300.0]
["2026-09-23T13:41:13.530602+00:00", "trade", 11.48, 200.0]
["2026-09-23T13:41:13.530623+00:00", "trade", 11.48, 100.0]
["2026-09-23T13:41:13.530623+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:13.530626+00:00", "trade", 11.48, 200.0]
["2026-09-23T13:41:13.530626+00:00", "trade", 11.48, 200.0]
["2026-09-23T13:41:13.530639+00:00", "trade", 11.48, 100.0]
["2026-09-23T13:41:13.530639+00:00", "trade", 11.48, 100.0]
["2026-09-23T13:41:13.530644+00:00", "trade", 11.48, 100.0]
["2026-09-23T13:41:13.530644+00:00", "trade", 11.48, 50.0]
["2026-09-23T13:41:13.530703+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:13.530719+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:13.530720+00:00", "trade", 11.48, 100.0]
["2026-09-23T13:41:13.530720+00:00", "trade", 11.48, 100.0]
["2026-09-23T13:41:13.530729+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:13.530750+00:00", "trade", 11.48, 100.0]
["2026-09-23T13:41:13.530753+00:00", "trade", 11.48, 50.0]
["2026-09-23T13:41:13.530978+00:00", "trade", 11.48, 100.0]
["2026-09-23T13:41:13.530979+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:41:13.531044+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:41:13.531062+00:00", "trade", 11.48, 100.0]
["2026-09-23T13:41:13.531145+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:41:13.531160+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:41:13.531330+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:13.531335+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:13.531350+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:13.531982+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:13.532423+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:13.532538+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:13.532660+00:00", "trade", 11.49, 16.0]
["2026-09-23T13:41:13.533159+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:13.533370+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:13.533450+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:13.533585+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:13.534883+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:13.534999+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:13.535199+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:13.538206+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:13.538572+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:13.539224+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:13.561938+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:13.589513+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:14.045973+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:14.046660+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:14.047441+00:00", "trade", 11.485, 175.0]
["2026-09-23T13:41:14.047607+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:14.048559+00:00", "trade", 11.485, 175.0]
["2026-09-23T13:41:14.048598+00:00", "trade", 11.49, 2.0]
["2026-09-23T13:41:14.048619+00:00", "trade", 11.485, 25.0]
["2026-09-23T13:41:14.070366+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:14.147254+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:14.324721+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:14.325202+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:14.325633+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:14.452263+00:00", "trade", 11.49, 1.0]
["2026-09-23T13:41:15.208070+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:15.464189+00:00", "trade", 11.4818, 100.0]
["2026-09-23T13:41:15.928477+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:15.928532+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:15.928603+00:00", "trade", 11.485, 798.0]
["2026-09-23T13:41:15.928603+00:00", "trade", 11.485, 50.0]
["2026-09-23T13:41:15.928619+00:00", "trade", 11.485, 50.0]
["2026-09-23T13:41:15.928619+00:00", "trade", 11.485, 50.0]
["2026-09-23T13:41:15.928913+00:00", "trade", 11.485, 100.0]
["2026-09-23T13:41:15.928916+00:00", "trade", 11.485, 21.0]
["2026-09-23T13:41:15.928919+00:00", "trade", 11.485, 100.0]
["2026-09-23T13:41:15.928988+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:15.929015+00:00", "trade", 11.485, 350.0]
["2026-09-23T13:41:15.929028+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:15.929083+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:15.929088+00:00", "trade", 11.485, 170.0]
["2026-09-23T13:41:15.929088+00:00", "trade", 11.485, 30.0]
["2026-09-23T13:41:15.929089+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:15.929093+00:00", "trade", 11.48, 50.0]
["2026-09-23T13:41:15.929093+00:00", "trade", 11.48, 20.0]
["2026-09-23T13:41:15.929123+00:00", "trade", 11.485, 102.0]
["2026-09-23T13:41:15.929166+00:00", "trade", 11.48, 100.0]
["2026-09-23T13:41:15.929166+00:00", "trade", 11.48, 10.0]
["2026-09-23T13:41:15.929169+00:00", "trade", 11.48, 100.0]
["2026-09-23T13:41:15.929286+00:00", "trade", 11.48, 50.0]
["2026-09-23T13:41:15.929304+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:15.929307+00:00", "trade", 11.48, 5000.0]
["2026-09-23T13:41:15.929324+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:15.929354+00:00", "quote", 11.48, 11.48]
["2026-09-23T13:41:15.929358+00:00", "trade", 11.48, 21.0]
["2026-09-23T13:41:15.929389+00:00", "quote", 11.48, 11.48]
["2026-09-23T13:41:15.929389+00:00", "quote", 11.48, 11.48]
["2026-09-23T13:41:15.929444+00:00", "quote", 11.48, 11.48]
["2026-09-23T13:41:15.929555+00:00", "quote", 11.48, 11.48]
["2026-09-23T13:41:15.929560+00:00", "trade", 11.48, 200.0]
["2026-09-23T13:41:15.929560+00:00", "trade", 11.48, 50.0]
["2026-09-23T13:41:15.929575+00:00", "quote", 11.48, 11.48]
["2026-09-23T13:41:15.929665+00:00", "quote", 11.48, 11.48]
["2026-09-23T13:41:15.929707+00:00", "trade", 11.485, 14.0]
["2026-09-23T13:41:15.929710+00:00", "quote", 11.48, 11.48]
["2026-09-23T13:41:15.929713+00:00", "trade", 11.485, 200.0]
["2026-09-23T13:41:15.929715+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:15.929725+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:15.929779+00:00", "trade", 11.485, 186.0]
["2026-09-23T13:41:15.929810+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:15.929895+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:15.929915+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:15.930106+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:15.930186+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:15.930331+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:15.930336+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:15.930352+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:15.930352+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:15.930557+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:15.930570+00:00", "trade", 11.485, 150.0]
["2026-09-23T13:41:15.930747+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:15.930888+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:15.932837+00:00", "trade", 11.485, 50.0]
["2026-09-23T13:41:15.933870+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:15.934271+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:15.942781+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:15.943413+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:15.943708+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:15.943713+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:15.944119+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:15.944134+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:15.944159+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:15.949677+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:15.960523+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:15.961029+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:15.961145+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:15.982347+00:00", "trade", 11.4771, 1.0]
["2026-09-23T13:41:16.028836+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:16.028866+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:16.029587+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:16.029617+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:41:16.029883+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:41:16.035331+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:16.082523+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:16.082527+00:00", "trade", 11.485, 350.0]
["2026-09-23T13:41:16.082530+00:00", "trade", 11.485, 334.0]
["2026-09-23T13:41:16.082548+00:00", "trade", 11.47, 13.0]
["2026-09-23T13:41:16.082548+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:16.082552+00:00", "trade", 11.47, 50.0]
["2026-09-23T13:41:16.082554+00:00", "trade", 11.47, 50.0]
["2026-09-23T13:41:16.082554+00:00", "trade", 11.47, 80.0]
["2026-09-23T13:41:16.082563+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:16.082578+00:00", "trade", 11.48, 14.0]
["2026-09-23T13:41:16.082589+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:16.082612+00:00", "trade", 11.47, 22.0]
["2026-09-23T13:41:16.082612+00:00", "trade", 11.47, 25.0]
["2026-09-23T13:41:16.082613+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:16.082614+00:00", "trade", 11.47, 13.0]
["2026-09-23T13:41:16.082617+00:00", "trade", 11.47, 4.0]
["2026-09-23T13:41:16.082620+00:00", "trade", 11.485, 350.0]
["2026-09-23T13:41:16.082627+00:00", "trade", 11.47, 856.0]
["2026-09-23T13:41:16.082627+00:00", "trade", 11.485, 328.0]
["2026-09-23T13:41:16.082635+00:00", "trade", 11.485, 100.0]
["2026-09-23T13:41:16.082638+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:16.082677+00:00", "trade", 11.485, 100.0]
["2026-09-23T13:41:16.082684+00:00", "trade", 11.485, 100.0]
["2026-09-23T13:41:16.082701+00:00", "trade", 11.485, 300.0]
["2026-09-23T13:41:16.082768+00:00", "trade", 11.485, 322.0]
["2026-09-23T13:41:16.082829+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:16.082864+00:00", "quote", 11.48, 11.48]
["2026-09-23T13:41:16.082884+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:16.082934+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:16.082949+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:16.082969+00:00", "trade", 11.475, 127.0]
["2026-09-23T13:41:16.082979+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:16.082999+00:00", "quote", 11.48, 11.48]
["2026-09-23T13:41:16.083049+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:16.083050+00:00", "trade", 11.48, 100.0]
["2026-09-23T13:41:16.083059+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:16.083130+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:16.083135+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:16.083135+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:16.083160+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:16.083250+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:16.083261+00:00", "trade", 11.48, 100.0]
["2026-09-23T13:41:16.083288+00:00", "trade", 11.48, 100.0]
["2026-09-23T13:41:16.083335+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:16.083340+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:16.083360+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:16.083440+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:16.083456+00:00", "trade", 11.47, 5.0]
["2026-09-23T13:41:16.083556+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:16.083576+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:16.083801+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:16.084242+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:16.087595+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:16.088162+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:16.088186+00:00", "trade", 11.47, 2.0]
["2026-09-23T13:41:16.088376+00:00", "trade", 11.47, 125.0]
["2026-09-23T13:41:16.088593+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:16.088608+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:16.088663+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:16.089104+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:16.092944+00:00", "trade", 11.48, 10.0]
["2026-09-23T13:41:16.122468+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:16.122473+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:16.158890+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:16.158905+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:16.158955+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:16.159491+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:16.431372+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:16.431748+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:16.432274+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:16.432720+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:16.534096+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:16.555993+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:16.556013+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:16.561782+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:16.563481+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:16.563511+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:16.565892+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:16.565950+00:00", "trade", 11.47, 25.0]
["2026-09-23T13:41:16.565953+00:00", "trade", 11.47, 5.0]
["2026-09-23T13:41:16.565956+00:00", "trade", 11.47, 800.0]
["2026-09-23T13:41:16.565989+00:00", "trade", 11.47, 10.0]
["2026-09-23T13:41:16.565992+00:00", "trade", 11.47, 104.0]
["2026-09-23T13:41:16.565992+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:16.565995+00:00", "trade", 11.47, 50.0]
["2026-09-23T13:41:16.565995+00:00", "trade", 11.47, 1.0]
["2026-09-23T13:41:16.566002+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:16.566013+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:16.566016+00:00", "trade", 11.47, 139.0]
["2026-09-23T13:41:16.566037+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:16.566037+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:16.566040+00:00", "trade", 11.47, 900.0]
["2026-09-23T13:41:16.566042+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:16.566047+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:16.566087+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:16.566087+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:16.566093+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:16.566107+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:16.566127+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:16.566133+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:16.566413+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:16.566704+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:16.566719+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:16.566904+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:16.566934+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:16.567035+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:16.567085+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:16.567115+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:16.567160+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:16.567185+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:16.567310+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:16.567310+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:16.567751+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:16.567796+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:16.567842+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:16.582151+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:16.642649+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:16.642695+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:16.908942+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:16.909333+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:16.909418+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:16.909900+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:16.909910+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:16.910035+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:16.910185+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:16.910391+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:16.910526+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:16.910526+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:16.910546+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:16.910576+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:16.910591+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:16.910591+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:16.910741+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:16.910741+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:16.910782+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:16.910987+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:16.911047+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:16.911082+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:16.911113+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:16.911113+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:16.911127+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:16.920515+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:16.920996+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:16.921462+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:17.020583+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:17.141479+00:00", "trade", 11.47, 1.0]
["2026-09-23T13:41:17.230471+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:17.230527+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:17.230912+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:17.259300+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:17.259345+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:17.259360+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:17.259911+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:17.271303+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:17.317213+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:17.317508+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:17.318185+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:17.318646+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:17.557955+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:17.558000+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:17.856584+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:17.888102+00:00", "trade", 11.47, 100.0]
["2026-09-23T13:41:17.888105+00:00", "trade", 11.47, 200.0]
["2026-09-23T13:41:17.888149+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:17.888165+00:00", "trade", 11.47, 46.0]
["2026-09-23T13:41:17.888205+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:17.888205+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:17.888415+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:17.888433+00:00", "trade", 11.47, 200.0]
["2026-09-23T13:41:17.888435+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:17.888439+00:00", "trade", 11.47, 100.0]
["2026-09-23T13:41:17.888540+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:17.888540+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:17.888616+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:17.888619+00:00", "trade", 11.47, 95.0]
["2026-09-23T13:41:17.888619+00:00", "trade", 11.47, 22.0]
["2026-09-23T13:41:17.888622+00:00", "trade", 11.47, 93.0]
["2026-09-23T13:41:17.888646+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:17.888666+00:00", "quote", 11.47, 11.47]
["2026-09-23T13:41:17.888686+00:00", "quote", 11.47, 11.47]
["2026-09-23T13:41:17.888741+00:00", "quote", 11.47, 11.47]
["2026-09-23T13:41:17.888756+00:00", "quote", 11.47, 11.47]
["2026-09-23T13:41:17.888791+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:17.888821+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:17.888866+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:17.889037+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:17.889047+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:17.889072+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:17.889102+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:17.889693+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:17.892159+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:17.892630+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:17.900594+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:17.901516+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:17.965107+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:17.965999+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:17.997108+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:17.998923+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:18.845906+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:18.845966+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:18.846497+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:18.867372+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:19.204652+00:00", "trade", 11.47, 100.0]
["2026-09-23T13:41:19.205310+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:19.269803+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:19.659925+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:19.670411+00:00", "trade", 11.47, 46.0]
["2026-09-23T13:41:19.670420+00:00", "trade", 11.47, 154.0]
["2026-09-23T13:41:19.670420+00:00", "trade", 11.47, 100.0]
["2026-09-23T13:41:19.670423+00:00", "trade", 11.47, 2.0]
["2026-09-23T13:41:19.670526+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:19.670526+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:19.670530+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:19.670651+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:19.670651+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:19.670679+00:00", "trade", 11.47, 400.0]
["2026-09-23T13:41:19.670718+00:00", "trade", 11.47, 2.0]
["2026-09-23T13:41:19.670776+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:19.670796+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:19.670868+00:00", "trade", 11.47, 100.0]
["2026-09-23T13:41:19.670872+00:00", "trade", 11.47, 25.0]
["2026-09-23T13:41:19.670872+00:00", "trade", 11.47, 100.0]
["2026-09-23T13:41:19.670874+00:00", "trade", 11.47, 2.0]
["2026-09-23T13:41:19.670877+00:00", "trade", 11.47, 91.0]
["2026-09-23T13:41:19.670892+00:00", "trade", 11.47, 5.0]
["2026-09-23T13:41:19.670949+00:00", "trade", 11.47, 4.0]
["2026-09-23T13:41:19.670966+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:19.670996+00:00", "quote", 11.47, 11.47]
["2026-09-23T13:41:19.671026+00:00", "quote", 11.47, 11.47]
["2026-09-23T13:41:19.671037+00:00", "quote", 11.47, 11.47]
["2026-09-23T13:41:19.671056+00:00", "quote", 11.47, 11.47]
["2026-09-23T13:41:19.671127+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:19.671292+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:19.671322+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:19.671322+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:19.671478+00:00", "trade", 11.48, 100.0]
["2026-09-23T13:41:19.671483+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:19.671560+00:00", "trade", 11.47, 1.0]
["2026-09-23T13:41:19.671728+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:19.671728+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:19.671733+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:19.671758+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:19.671773+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:19.671783+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:19.671798+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:19.671959+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:19.672079+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:19.672245+00:00", "trade", 11.47, 1.0]
["2026-09-23T13:41:19.672294+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:19.672330+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:19.672335+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:19.672370+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:19.672410+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:19.672440+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:19.672445+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:19.672510+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:19.672510+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:19.672690+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:19.673798+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:19.673878+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:19.674092+00:00", "trade", 11.47, 1.0]
["2026-09-23T13:41:19.674109+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:19.674790+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:19.674881+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:19.675114+00:00", "trade", 11.47, 1.0]
["2026-09-23T13:41:19.701880+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:19.701880+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:19.702140+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:19.703539+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:19.706280+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:19.706416+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:19.706927+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:19.707503+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:19.707779+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:19.708215+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:19.708245+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:19.708380+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:19.708821+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:19.708846+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:19.708861+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:19.709293+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:19.810774+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:20.039648+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:20.049696+00:00", "trade", 11.475, 50.0]
["2026-09-23T13:41:20.082986+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:20.083171+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:20.083221+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:20.083983+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:20.087797+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:20.152234+00:00", "trade", 11.4764, 2500.0]
["2026-09-23T13:41:20.158660+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:20.158675+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:20.158731+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:20.159091+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:20.550146+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:20.580859+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:20.581315+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:20.653532+00:00", "trade", 11.49, 100.0]
["2026-09-23T13:41:20.653534+00:00", "trade", 11.49, 200.0]
["2026-09-23T13:41:20.653538+00:00", "trade", 11.4756, 156.0]
["2026-09-23T13:41:20.653538+00:00", "trade", 11.49, 25.0]
["2026-09-23T13:41:20.653541+00:00", "trade", 11.49, 339.0]
["2026-09-23T13:41:20.653574+00:00", "trade", 11.48, 200.0]
["2026-09-23T13:41:20.653577+00:00", "trade", 11.48, 49.0]
["2026-09-23T13:41:20.653577+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:20.653580+00:00", "trade", 11.48, 100.0]
["2026-09-23T13:41:20.653581+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:20.653583+00:00", "trade", 11.48, 100.0]
["2026-09-23T13:41:20.653587+00:00", "trade", 11.48, 1.0]
["2026-09-23T13:41:20.653587+00:00", "trade", 11.48, 1.0]
["2026-09-23T13:41:20.653592+00:00", "trade", 11.48, 51.0]
["2026-09-23T13:41:20.653592+00:00", "trade", 11.48, 1.0]
["2026-09-23T13:41:20.653592+00:00", "trade", 11.48, 1.0]
["2026-09-23T13:41:20.653592+00:00", "trade", 11.48, 100.0]
["2026-09-23T13:41:20.653592+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:20.653598+00:00", "trade", 11.49, 100.0]
["2026-09-23T13:41:20.653598+00:00", "trade", 11.49, 100.0]
["2026-09-23T13:41:20.653598+00:00", "trade", 11.49, 100.0]
["2026-09-23T13:41:20.653598+00:00", "trade", 11.48, 92.0]
["2026-09-23T13:41:20.653603+00:00", "trade", 11.49, 100.0]
["2026-09-23T13:41:20.653603+00:00", "trade", 11.49, 17.0]
["2026-09-23T13:41:20.653607+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:20.653610+00:00", "trade", 11.48, 100.0]
["2026-09-23T13:41:20.653610+00:00", "trade", 11.48, 100.0]
["2026-09-23T13:41:20.653612+00:00", "trade", 11.48, 3.0]
["2026-09-23T13:41:20.653612+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:41:20.653616+00:00", "trade", 11.48, 97.0]
["2026-09-23T13:41:20.653616+00:00", "trade", 11.48, 6.0]
["2026-09-23T13:41:20.653640+00:00", "trade", 11.49, 100.0]
["2026-09-23T13:41:20.653646+00:00", "trade", 11.49, 800.0]
["2026-09-23T13:41:20.653692+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:41:20.653717+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:20.653737+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:20.653742+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:20.653747+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:20.653792+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:20.653807+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:20.653857+00:00", "trade", 11.48, 2.0]
["2026-09-23T13:41:20.654038+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:20.654228+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:20.654248+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:20.654273+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:20.654408+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:20.654514+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:20.654519+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:20.654519+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:20.654579+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:20.654589+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:20.654594+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:20.654653+00:00", "trade", 11.49, 100.0]
["2026-09-23T13:41:20.654656+00:00", "trade", 11.49, 200.0]
["2026-09-23T13:41:20.654659+00:00", "trade", 11.49, 100.0]
["2026-09-23T13:41:20.654662+00:00", "trade", 11.49, 100.0]
["2026-09-23T13:41:20.654662+00:00", "trade", 11.49, 20.0]
["2026-09-23T13:41:20.654689+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:20.654709+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:20.654774+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:20.655241+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:20.655406+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:20.655702+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:20.655762+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:20.661485+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:20.661540+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:20.661596+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:20.661771+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:20.679132+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:20.695601+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:20.730219+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:20.732910+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:20.753855+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:20.754802+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:20.818082+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:20.818278+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:20.818864+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:21.068633+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:21.068663+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:21.068678+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:21.068703+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:21.181869+00:00", "trade", 11.485, 500.0]
["2026-09-23T13:41:21.266127+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:21.314452+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:21.315089+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:21.406997+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:21.654766+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:21.655272+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:21.660690+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:21.660790+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:21.661617+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:21.767388+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:22.132876+00:00", "trade", 11.4822, 2000.0]
["2026-09-23T13:41:22.138395+00:00", "trade", 11.48, 200.0]
["2026-09-23T13:41:22.138397+00:00", "trade", 11.48, 22.0]
["2026-09-23T13:41:22.138397+00:00", "trade", 11.48, 1000.0]
["2026-09-23T13:41:22.138400+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:22.138405+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:22.138409+00:00", "trade", 11.48, 140.0]
["2026-09-23T13:41:22.138425+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:22.138455+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:22.138455+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:22.138457+00:00", "trade", 11.48, 860.0]
["2026-09-23T13:41:22.138466+00:00", "trade", 11.48, 4.0]
["2026-09-23T13:41:22.138525+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:22.138530+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:22.138541+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:22.138576+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:22.138771+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:22.138791+00:00", "quote", 11.48, 11.48]
["2026-09-23T13:41:22.138816+00:00", "quote", 11.48, 11.48]
["2026-09-23T13:41:22.138866+00:00", "quote", 11.48, 11.48]
["2026-09-23T13:41:22.138956+00:00", "trade", 11.48, 100.0]
["2026-09-23T13:41:22.138972+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:22.139162+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:22.139177+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:22.139212+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:22.139287+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:22.139333+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:22.139388+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:22.139453+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:22.139453+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:22.139543+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:22.139603+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:22.139929+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:22.140004+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:22.143452+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:22.143487+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:22.143487+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:22.149978+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:22.176220+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:22.176862+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:22.176902+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:22.177604+00:00", "trade", 11.47, 42.0]
["2026-09-23T13:41:22.200778+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:22.208407+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:22.237609+00:00", "trade", 11.47, 200.0]
["2026-09-23T13:41:22.252948+00:00", "trade", 11.47, 100.0]
["2026-09-23T13:41:22.253023+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:22.253532+00:00", "trade", 11.47, 200.0]
["2026-09-23T13:41:22.253634+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:22.254015+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:22.254020+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:22.255075+00:00", "trade", 11.47, 14.0]
["2026-09-23T13:41:22.345302+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:22.535822+00:00", "trade", 11.47, 600.0]
["2026-09-23T13:41:23.001592+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:23.002925+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:23.859980+00:00", "trade", 11.475, 7.0]
["2026-09-23T13:41:23.978380+00:00", "trade", 11.475, 400.0]
["2026-09-23T13:41:24.010971+00:00", "trade", 11.48, 300.0]
["2026-09-23T13:41:24.054945+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:24.055276+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:24.252028+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:24.252535+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:24.252840+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:24.252941+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:24.252971+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:24.253051+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:24.253382+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:24.253457+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:24.253978+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:24.290590+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:24.327608+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:24.327708+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:24.328089+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:24.509275+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:24.791419+00:00", "trade", 11.4748, 513.0]
["2026-09-23T13:41:24.792610+00:00", "trade", 11.48, 2.0]
["2026-09-23T13:41:25.025038+00:00", "trade", 11.475, 200.0]
["2026-09-23T13:41:25.025366+00:00", "trade", 11.475, 200.0]
["2026-09-23T13:41:25.302786+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:25.514063+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:25.514308+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:25.522372+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:25.637065+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:25.664159+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:25.719290+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:25.719777+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:25.719847+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:25.777434+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:25.825212+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:26.687687+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:26.687832+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:26.690213+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:26.804662+00:00", "trade", 11.3792, 4.0]
["2026-09-23T13:41:27.573697+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:27.649655+00:00", "trade", 11.48, 200.0]
["2026-09-23T13:41:27.649658+00:00", "trade", 11.48, 50.0]
["2026-09-23T13:41:27.649658+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:27.649662+00:00", "trade", 11.48, 200.0]
["2026-09-23T13:41:27.649662+00:00", "trade", 11.48, 200.0]
["2026-09-23T13:41:27.649665+00:00", "trade", 11.48, 61.0]
["2026-09-23T13:41:27.649665+00:00", "trade", 11.48, 100.0]
["2026-09-23T13:41:27.649667+00:00", "trade", 11.48, 50.0]
["2026-09-23T13:41:27.649700+00:00", "trade", 11.48, 100.0]
["2026-09-23T13:41:27.649703+00:00", "trade", 11.48, 61.0]
["2026-09-23T13:41:27.649733+00:00", "trade", 11.48, 300.0]
["2026-09-23T13:41:27.649736+00:00", "trade", 11.48, 100.0]
["2026-09-23T13:41:27.649745+00:00", "trade", 11.48, 100.0]
["2026-09-23T13:41:27.649763+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:27.649768+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:27.649768+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:27.649788+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:27.649793+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:27.649838+00:00", "trade", 11.48, 100.0]
["2026-09-23T13:41:27.649863+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:27.649863+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:27.649878+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:27.649920+00:00", "trade", 11.48, 100.0]
["2026-09-23T13:41:27.649923+00:00", "trade", 11.48, 100.0]
["2026-09-23T13:41:27.649923+00:00", "trade", 11.48, 100.0]
["2026-09-23T13:41:27.649926+00:00", "trade", 11.48, 50.0]
["2026-09-23T13:41:27.649941+00:00", "trade", 11.48, 5.0]
["2026-09-23T13:41:27.649947+00:00", "trade", 11.48, 16.0]
["2026-09-23T13:41:27.649998+00:00", "trade", 11.48, 79.0]
["2026-09-23T13:41:27.650124+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:27.650225+00:00", "quote", 11.48, 11.48]
["2026-09-23T13:41:27.650234+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:27.650244+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:27.650244+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:27.650249+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:27.650249+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:27.650274+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:27.650320+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:27.650335+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:27.650405+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:27.650440+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:27.650846+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:27.651141+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:27.651141+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:27.651162+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:27.651202+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:27.651212+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:27.651593+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:27.652480+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:27.652503+00:00", "trade", 11.49, 100.0]
["2026-09-23T13:41:27.653587+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:27.653728+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:27.653828+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:27.653933+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:27.654519+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:27.655790+00:00", "trade", 11.48, 100.0]
["2026-09-23T13:41:27.663446+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:27.674392+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:27.677569+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:27.680478+00:00", "trade", 11.48, 100.0]
["2026-09-23T13:41:27.681153+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:27.681193+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:27.703010+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:27.713750+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:27.727779+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:27.727789+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:27.727824+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:27.728185+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:27.728786+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:27.729247+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:27.789621+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:27.789671+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:27.790838+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:28.782805+00:00", "trade", 11.4876, 5885.0]
["2026-09-23T13:41:28.859769+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:28.859779+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:28.918078+00:00", "trade", 11.4898, 1.0]
["2026-09-23T13:41:29.367365+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:29.367465+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:29.367481+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:29.367987+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:29.367987+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:29.464305+00:00", "trade", 11.485, 100.0]
["2026-09-23T13:41:29.485416+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:29.485416+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:29.485501+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:29.991464+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:30.130930+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:30.131125+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:30.131175+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:30.134173+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:30.155729+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:30.194691+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:30.194942+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:30.510943+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:30.511514+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:30.511775+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:30.814991+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:30.909600+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:30.909610+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:31.209679+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:31.540380+00:00", "trade", 11.49, 9.0]
["2026-09-23T13:41:31.540380+00:00", "trade", 11.49, 100.0]
["2026-09-23T13:41:31.540394+00:00", "trade", 11.49, 100.0]
["2026-09-23T13:41:31.540394+00:00", "trade", 11.49, 46.0]
["2026-09-23T13:41:31.540395+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:31.540395+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:31.540415+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:31.540434+00:00", "trade", 11.49, 100.0]
["2026-09-23T13:41:31.540437+00:00", "trade", 11.49, 100.0]
["2026-09-23T13:41:31.540440+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:31.540446+00:00", "trade", 11.49, 100.0]
["2026-09-23T13:41:31.540449+00:00", "trade", 11.49, 100.0]
["2026-09-23T13:41:31.540452+00:00", "trade", 11.49, 100.0]
["2026-09-23T13:41:31.540465+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:31.540479+00:00", "trade", 11.49, 100.0]
["2026-09-23T13:41:31.540500+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:31.540554+00:00", "trade", 11.49, 100.0]
["2026-09-23T13:41:31.540560+00:00", "trade", 11.49, 100.0]
["2026-09-23T13:41:31.540635+00:00", "trade", 11.49, 100.0]
["2026-09-23T13:41:31.540635+00:00", "quote", 11.48, 11.5]
["2026-09-23T13:41:31.540640+00:00", "quote", 11.48, 11.5]
["2026-09-23T13:41:31.540644+00:00", "trade", 11.49, 100.0]
["2026-09-23T13:41:31.540645+00:00", "quote", 11.48, 11.5]
["2026-09-23T13:41:31.540650+00:00", "trade", 11.49, 5.0]
["2026-09-23T13:41:31.540654+00:00", "trade", 11.49, 95.0]
["2026-09-23T13:41:31.540654+00:00", "trade", 11.49, 5.0]
["2026-09-23T13:41:31.540663+00:00", "trade", 11.49, 95.0]
["2026-09-23T13:41:31.540695+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:31.540720+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:31.540725+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:31.540786+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:31.541061+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:31.541257+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:31.541306+00:00", "trade", 11.49, 2.0]
["2026-09-23T13:41:31.541377+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:31.541492+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:31.541492+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:31.541502+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:31.541502+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:31.541507+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:31.541532+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:31.541547+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:31.541628+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:31.541698+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:31.541703+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:31.541728+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:31.542069+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:31.546685+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:31.547151+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:31.571689+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:31.617057+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:31.718488+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:31.719285+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:32.073502+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:32.154310+00:00", "trade", 11.4982, 40.0]
["2026-09-23T13:41:32.464551+00:00", "trade", 11.4967, 65.0]
["2026-09-23T13:41:32.485896+00:00", "trade", 11.4967, 1.0]
["2026-09-23T13:41:32.550926+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:32.551878+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:32.551898+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:32.877522+00:00", "trade", 11.495, 1.0]
["2026-09-23T13:41:32.878500+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:32.971787+00:00", "trade", 11.495, 86.0]
["2026-09-23T13:41:33.378012+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:33.378014+00:00", "trade", 11.5, 500.0]
["2026-09-23T13:41:33.378017+00:00", "trade", 11.5, 100.0]
["2026-09-23T13:41:33.378026+00:00", "trade", 11.5, 100.0]
["2026-09-23T13:41:33.378026+00:00", "trade", 11.5, 300.0]
["2026-09-23T13:41:33.378027+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:33.378029+00:00", "trade", 11.5, 4.0]
["2026-09-23T13:41:33.378062+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:33.378065+00:00", "trade", 11.5, 300.0]
["2026-09-23T13:41:33.378071+00:00", "trade", 11.5, 100.0]
["2026-09-23T13:41:33.378092+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:33.378092+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:33.378092+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:33.378120+00:00", "trade", 11.5, 100.0]
["2026-09-23T13:41:33.378120+00:00", "trade", 11.5, 100.0]
["2026-09-23T13:41:33.378122+00:00", "trade", 11.5, 100.0]
["2026-09-23T13:41:33.378126+00:00", "trade", 11.5, 104.0]
["2026-09-23T13:41:33.378143+00:00", "trade", 11.5, 1.0]
["2026-09-23T13:41:33.378153+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:33.378155+00:00", "trade", 11.5, 99.0]
["2026-09-23T13:41:33.378155+00:00", "trade", 11.5, 1.0]
["2026-09-23T13:41:33.378162+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:33.378168+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:33.378173+00:00", "trade", 11.5, 96.0]
["2026-09-23T13:41:33.378176+00:00", "trade", 11.5, 100.0]
["2026-09-23T13:41:33.378180+00:00", "trade", 11.5, 99.0]
["2026-09-23T13:41:33.378182+00:00", "trade", 11.5, 1.0]
["2026-09-23T13:41:33.378188+00:00", "trade", 11.5, 100.0]
["2026-09-23T13:41:33.378206+00:00", "trade", 11.5, 59.0]
["2026-09-23T13:41:33.378253+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:33.378268+00:00", "quote", 11.49, 11.51]
["2026-09-23T13:41:33.378268+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:33.378269+00:00", "trade", 11.5, 100.0]
["2026-09-23T13:41:33.378269+00:00", "trade", 11.5, 100.0]
["2026-09-23T13:41:33.378273+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:33.378278+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:33.378283+00:00", "quote", 11.49, 11.51]
["2026-09-23T13:41:33.378284+00:00", "trade", 11.5, 5.0]
["2026-09-23T13:41:33.378288+00:00", "quote", 11.49, 11.51]
["2026-09-23T13:41:33.378291+00:00", "trade", 11.5, 95.0]
["2026-09-23T13:41:33.378293+00:00", "quote", 11.49, 11.51]
["2026-09-23T13:41:33.378294+00:00", "trade", 11.5, 100.0]
["2026-09-23T13:41:33.378296+00:00", "trade", 11.5, 5.0]
["2026-09-23T13:41:33.378311+00:00", "trade", 11.5, 5.0]
["2026-09-23T13:41:33.378343+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:41:33.378418+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:41:33.378579+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:41:33.378613+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:41:33.378618+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:41:33.378868+00:00", "trade", 11.5, 40.0]
["2026-09-23T13:41:33.379286+00:00", "trade", 11.5, 90.0]
["2026-09-23T13:41:33.379315+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:41:33.379505+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:41:33.379881+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:41:33.383224+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:41:33.383410+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:41:33.388748+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:41:33.388803+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:41:33.388984+00:00", "trade", 11.505, 100.0]
["2026-09-23T13:41:33.388990+00:00", "trade", 11.505, 200.0]
["2026-09-23T13:41:33.389041+00:00", "trade", 11.505, 350.0]
["2026-09-23T13:41:33.389044+00:00", "trade", 11.505, 300.0]
["2026-09-23T13:41:33.389131+00:00", "trade", 11.505, 50.0]
["2026-09-23T13:41:33.389405+00:00", "trade", 11.505, 200.0]
["2026-09-23T13:41:33.389504+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:41:33.389639+00:00", "trade", 11.505, 200.0]
["2026-09-23T13:41:33.389648+00:00", "trade", 11.505, 200.0]
["2026-09-23T13:41:33.389751+00:00", "trade", 11.505, 200.0]
["2026-09-23T13:41:33.389763+00:00", "trade", 11.5, 100.0]
["2026-09-23T13:41:33.389763+00:00", "trade", 11.5, 50.0]
["2026-09-23T13:41:33.389769+00:00", "trade", 11.5, 50.0]
["2026-09-23T13:41:33.389769+00:00", "trade", 11.5, 50.0]
["2026-09-23T13:41:33.389770+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:41:33.389773+00:00", "trade", 11.5, 28.0]
["2026-09-23T13:41:33.389773+00:00", "trade", 11.5, 100.0]
["2026-09-23T13:41:33.389775+00:00", "trade", 11.5, 50.0]
["2026-09-23T13:41:33.389778+00:00", "trade", 11.5, 25.0]
["2026-09-23T13:41:33.389787+00:00", "trade", 11.5, 100.0]
["2026-09-23T13:41:33.389793+00:00", "trade", 11.5, 100.0]
["2026-09-23T13:41:33.389825+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:41:33.389832+00:00", "trade", 11.5, 20.0]
["2026-09-23T13:41:33.389835+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:41:33.389838+00:00", "trade", 11.5, 277.0]
["2026-09-23T13:41:33.389838+00:00", "trade", 11.5, 277.0]
["2026-09-23T13:41:33.389840+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:41:33.389841+00:00", "trade", 11.5, 26.0]
["2026-09-23T13:41:33.389855+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:41:33.389856+00:00", "trade", 11.505, 200.0]
["2026-09-23T13:41:33.389865+00:00", "trade", 11.505, 200.0]
["2026-09-23T13:41:33.389952+00:00", "trade", 11.5, 200.0]
["2026-09-23T13:41:33.389980+00:00", "quote", 11.49, 11.51]
["2026-09-23T13:41:33.390006+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:41:33.390006+00:00", "quote", 11.5, 11.5]
["2026-09-23T13:41:33.390026+00:00", "quote", 11.5, 11.5]
["2026-09-23T13:41:33.390066+00:00", "trade", 11.5, 200.0]
["2026-09-23T13:41:33.390129+00:00", "trade", 11.5, 10.0]
["2026-09-23T13:41:33.390136+00:00", "quote", 11.5, 11.5]
["2026-09-23T13:41:33.390236+00:00", "quote", 11.5, 11.5]
["2026-09-23T13:41:33.390246+00:00", "quote", 11.5, 11.5]
["2026-09-23T13:41:33.390247+00:00", "trade", 11.5, 50.0]
["2026-09-23T13:41:33.390250+00:00", "trade", 11.5, 49.0]
["2026-09-23T13:41:33.390326+00:00", "quote", 11.5, 11.5]
["2026-09-23T13:41:33.390336+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:33.390338+00:00", "trade", 11.5, 1.0]
["2026-09-23T13:41:33.390338+00:00", "trade", 11.5, 100.0]
["2026-09-23T13:41:33.390340+00:00", "trade", 11.5, 100.0]
["2026-09-23T13:41:33.390376+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:33.390376+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:33.390452+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:33.390612+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:33.390627+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:33.390632+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:33.390652+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:33.390687+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:33.390707+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:33.390732+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:33.390978+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:33.391058+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:33.391188+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:33.391309+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:33.391347+00:00", "trade", 11.4837, 50.0]
["2026-09-23T13:41:33.391409+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:33.391669+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:33.391860+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:33.392151+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:33.394381+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:33.394777+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:33.394777+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:33.395218+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:33.396030+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:33.455000+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:33.468672+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:33.469063+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:33.490788+00:00", "trade", 11.3854, 70.0]
["2026-09-23T13:41:33.491381+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:33.491517+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:33.491547+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:33.582250+00:00", "trade", 11.4967, 2.0]
["2026-09-23T13:41:34.497180+00:00", "trade", 11.4986, 1.0]
["2026-09-23T13:41:34.941086+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:34.941127+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:34.941172+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:34.941207+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:34.951977+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:35.014080+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:35.014080+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:35.014516+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:35.236945+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:35.237426+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:35.458030+00:00", "trade", 11.495, 50.0]
["2026-09-23T13:41:35.459087+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:35.459093+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:35.459208+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:35.459679+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:35.485059+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:35.553061+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:35.585543+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:35.953177+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:36.113292+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:36.413542+00:00", "trade", 11.495, 1.0]
["2026-09-23T13:41:36.559016+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:36.908882+00:00", "trade", 11.495, 150.0]
["2026-09-23T13:41:36.948068+00:00", "trade", 11.495, 200.0]
["2026-09-23T13:41:37.026813+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:37.027403+00:00", "trade", 11.495, 50.0]
["2026-09-23T13:41:37.039273+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:37.455338+00:00", "trade", 11.495, 12.0]
["2026-09-23T13:41:37.760211+00:00", "trade", 11.495, 100.0]
["2026-09-23T13:41:37.760506+00:00", "trade", 11.495, 100.0]
["2026-09-23T13:41:37.761249+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:37.766401+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:37.769509+00:00", "trade", 11.5, 1900.0]
["2026-09-23T13:41:37.770014+00:00", "trade", 11.4999, 1900.0]
["2026-09-23T13:41:37.770481+00:00", "trade", 11.4999, 8646.0]
["2026-09-23T13:41:37.770844+00:00", "trade", 11.4998, 1.0]
["2026-09-23T13:41:37.771047+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:37.772297+00:00", "trade", 11.495, 100.0]
["2026-09-23T13:41:37.776468+00:00", "trade", 11.5, 4.0]
["2026-09-23T13:41:37.776736+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:37.776756+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:37.776961+00:00", "trade", 11.5, 400.0]
["2026-09-23T13:41:37.776964+00:00", "trade", 11.5, 100.0]
["2026-09-23T13:41:37.776985+00:00", "trade", 11.5, 200.0]
["2026-09-23T13:41:37.776988+00:00", "trade", 11.5, 100.0]
["2026-09-23T13:41:37.776988+00:00", "trade", 11.5, 28.0]
["2026-09-23T13:41:37.777016+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:37.777081+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:37.777086+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:37.777136+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:37.777136+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:37.777162+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:37.777177+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:37.777217+00:00", "trade", 11.5, 100.0]
["2026-09-23T13:41:37.777217+00:00", "trade", 11.5, 25.0]
["2026-09-23T13:41:37.777223+00:00", "trade", 11.5, 100.0]
["2026-09-23T13:41:37.777223+00:00", "trade", 11.5, 20.0]
["2026-09-23T13:41:37.777262+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:37.777387+00:00", "quote", 11.5, 11.5]
["2026-09-23T13:41:37.777392+00:00", "quote", 11.5, 11.5]
["2026-09-23T13:41:37.777437+00:00", "quote", 11.5, 11.5]
["2026-09-23T13:41:37.777522+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:41:37.777868+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:41:37.777913+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:41:37.778014+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:41:37.778284+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:41:37.778371+00:00", "trade", 11.505, 200.0]
["2026-09-23T13:41:37.778386+00:00", "trade", 11.505, 180.0]
["2026-09-23T13:41:37.779953+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:41:37.781295+00:00", "trade", 11.51, 450.0]
["2026-09-23T13:41:37.781296+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:41:37.781298+00:00", "trade", 11.51, 100.0]
["2026-09-23T13:41:37.781298+00:00", "trade", 11.51, 25.0]
["2026-09-23T13:41:37.781304+00:00", "trade", 11.51, 100.0]
["2026-09-23T13:41:37.781304+00:00", "trade", 11.51, 100.0]
["2026-09-23T13:41:37.781304+00:00", "trade", 11.51, 100.0]
["2026-09-23T13:41:37.781304+00:00", "trade", 11.51, 100.0]
["2026-09-23T13:41:37.781306+00:00", "trade", 11.51, 25.0]
["2026-09-23T13:41:37.781863+00:00", "trade", 11.51, 100.0]
["2026-09-23T13:41:37.781863+00:00", "trade", 11.51, 100.0]
["2026-09-23T13:41:37.781866+00:00", "trade", 11.51, 100.0]
["2026-09-23T13:41:37.782098+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:41:37.782138+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:41:37.782259+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:41:37.782259+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:41:37.782259+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:41:37.782299+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:41:37.782299+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:41:37.782690+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:41:37.782690+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:41:37.785677+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:41:37.788368+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:41:37.788716+00:00", "trade", 11.51, 100.0]
["2026-09-23T13:41:37.791389+00:00", "trade", 11.51, 4.0]
["2026-09-23T13:41:37.792201+00:00", "trade", 11.5, 11.0]
["2026-09-23T13:41:37.808097+00:00", "trade", 11.51, 100.0]
["2026-09-23T13:41:37.816550+00:00", "trade", 11.51, 100.0]
["2026-09-23T13:41:37.869787+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:41:37.870548+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:41:37.877846+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:41:38.432119+00:00", "trade", 11.505, 13.0]
["2026-09-23T13:41:38.673552+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:41:38.674624+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:41:38.674659+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:41:38.686192+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:41:38.687104+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:41:38.862476+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:41:38.863168+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:41:38.977554+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:41:38.978166+00:00", "quote", 11.49, 11.51]
["2026-09-23T13:41:38.978647+00:00", "quote", 11.49, 11.51]
["2026-09-23T13:41:38.979083+00:00", "quote", 11.49, 11.51]
["2026-09-23T13:41:39.022937+00:00", "quote", 11.49, 11.51]
["2026-09-23T13:41:39.022977+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:41:39.023494+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:41:39.023940+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:41:39.023965+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:41:39.024020+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:41:39.024436+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:41:39.024581+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:41:39.024982+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:41:39.024987+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:41:39.025463+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:41:39.025473+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:41:39.025939+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:41:39.026014+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:41:39.026446+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:41:39.026476+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:41:39.027343+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:41:39.027418+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:41:39.027869+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:41:39.027979+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:41:39.028405+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:41:39.028475+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:41:39.192930+00:00", "trade", 11.505, 123.0]
["2026-09-23T13:41:39.248965+00:00", "trade", 11.505, 31.0]
["2026-09-23T13:41:39.275293+00:00", "trade", 11.505, 100.0]
["2026-09-23T13:41:39.612243+00:00", "quote", 11.49, 11.51]
["2026-09-23T13:41:39.612764+00:00", "quote", 11.49, 11.51]
["2026-09-23T13:41:39.612774+00:00", "quote", 11.49, 11.51]
["2026-09-23T13:41:39.612774+00:00", "quote", 11.49, 11.51]
["2026-09-23T13:41:39.613210+00:00", "quote", 11.49, 11.51]
["2026-09-23T13:41:39.613591+00:00", "trade", 11.5, 50.0]
["2026-09-23T13:41:39.627494+00:00", "quote", 11.49, 11.51]
["2026-09-23T13:41:39.631193+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:39.631233+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:39.631248+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:39.631253+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:39.631258+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:39.631263+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:39.631264+00:00", "trade", 11.5, 50.0]
["2026-09-23T13:41:39.631288+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:39.631313+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:39.631318+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:39.631333+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:39.631734+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:39.631854+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:39.631864+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:39.631975+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:39.632140+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:39.632140+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:39.632270+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:39.632340+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:39.632616+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:39.659540+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:39.659570+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:39.659585+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:39.661585+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:39.781468+00:00", "trade", 11.495, 11.0]
["2026-09-23T13:41:40.702900+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:40.919465+00:00", "trade", 11.4976, 90.0]
["2026-09-23T13:41:41.759391+00:00", "trade", 11.495, 100.0]
["2026-09-23T13:41:41.820656+00:00", "trade", 11.4982, 12.0]
["2026-09-23T13:41:42.101363+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:42.101494+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:42.101779+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:42.102050+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:42.102095+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:42.103498+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:42.104285+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:42.104300+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:42.121095+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:42.462822+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:42.522825+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:42.578813+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:42.870598+00:00", "trade", 11.495, 368.0]
["2026-09-23T13:41:42.871669+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:42.875801+00:00", "trade", 11.495, 632.0]
["2026-09-23T13:41:43.029424+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:43.029544+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:43.029629+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:43.030110+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:43.032031+00:00", "trade", 11.495, 13.0]
["2026-09-23T13:41:43.153601+00:00", "trade", 11.495, 200.0]
["2026-09-23T13:41:43.436932+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:43.448836+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:43.513704+00:00", "trade", 11.496, 2.0]
["2026-09-23T13:41:43.608567+00:00", "trade", 11.495, 350.0]
["2026-09-23T13:41:43.608981+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:43.612666+00:00", "trade", 11.49, 10.0]
["2026-09-23T13:41:43.682486+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:43.683067+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:43.685333+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:43.784198+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:44.017139+00:00", "trade", 11.4943, 5885.0]
["2026-09-23T13:41:44.019208+00:00", "trade", 11.495, 100.0]
["2026-09-23T13:41:44.019217+00:00", "trade", 11.495, 100.0]
["2026-09-23T13:41:44.019217+00:00", "trade", 11.495, 100.0]
["2026-09-23T13:41:44.019220+00:00", "trade", 11.495, 100.0]
["2026-09-23T13:41:44.019223+00:00", "trade", 11.495, 200.0]
["2026-09-23T13:41:44.019229+00:00", "trade", 11.495, 100.0]
["2026-09-23T13:41:44.019403+00:00", "trade", 11.495, 100.0]
["2026-09-23T13:41:44.019473+00:00", "trade", 11.495, 100.0]
["2026-09-23T13:41:44.019521+00:00", "trade", 11.495, 200.0]
["2026-09-23T13:41:44.019551+00:00", "trade", 11.495, 200.0]
["2026-09-23T13:41:44.019587+00:00", "trade", 11.495, 200.0]
["2026-09-23T13:41:44.019605+00:00", "trade", 11.495, 200.0]
["2026-09-23T13:41:44.019662+00:00", "trade", 11.495, 200.0]
["2026-09-23T13:41:44.020143+00:00", "trade", 11.495, 100.0]
["2026-09-23T13:41:44.020155+00:00", "trade", 11.495, 100.0]
["2026-09-23T13:41:44.020185+00:00", "trade", 11.495, 200.0]
["2026-09-23T13:41:44.020303+00:00", "trade", 11.495, 100.0]
["2026-09-23T13:41:44.020303+00:00", "trade", 11.495, 100.0]
["2026-09-23T13:41:44.020312+00:00", "trade", 11.495, 100.0]
["2026-09-23T13:41:44.020315+00:00", "trade", 11.495, 100.0]
["2026-09-23T13:41:44.020315+00:00", "trade", 11.495, 100.0]
["2026-09-23T13:41:44.020462+00:00", "trade", 11.495, 100.0]
["2026-09-23T13:41:44.020573+00:00", "trade", 11.495, 100.0]
["2026-09-23T13:41:44.020838+00:00", "trade", 11.495, 100.0]
["2026-09-23T13:41:44.020838+00:00", "trade", 11.495, 100.0]
["2026-09-23T13:41:44.021057+00:00", "trade", 11.495, 200.0]
["2026-09-23T13:41:44.021133+00:00", "trade", 11.495, 100.0]
["2026-09-23T13:41:44.021148+00:00", "trade", 11.495, 100.0]
["2026-09-23T13:41:44.021351+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:44.021581+00:00", "trade", 11.495, 100.0]
["2026-09-23T13:41:44.023529+00:00", "trade", 11.495, 100.0]
["2026-09-23T13:41:44.025773+00:00", "trade", 11.495, 100.0]
["2026-09-23T13:41:44.028257+00:00", "trade", 11.49, 100.0]
["2026-09-23T13:41:44.028257+00:00", "trade", 11.49, 50.0]
["2026-09-23T13:41:44.028260+00:00", "trade", 11.49, 50.0]
["2026-09-23T13:41:44.028275+00:00", "trade", 11.49, 10.0]
["2026-09-23T13:41:44.028281+00:00", "trade", 11.49, 4.0]
["2026-09-23T13:41:44.028284+00:00", "trade", 11.49, 50.0]
["2026-09-23T13:41:44.028287+00:00", "trade", 11.49, 25.0]
["2026-09-23T13:41:44.028393+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:44.028398+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:44.028428+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:44.028473+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:44.028569+00:00", "trade", 11.49, 250.0]
["2026-09-23T13:41:44.028578+00:00", "trade", 11.49, 200.0]
["2026-09-23T13:41:44.028578+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:44.028588+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:44.028598+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:44.028694+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:44.028709+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:44.028745+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:44.028745+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:41:44.028780+00:00", "trade", 11.49, 100.0]
["2026-09-23T13:41:44.028780+00:00", "trade", 11.49, 1.0]
["2026-09-23T13:41:44.028786+00:00", "trade", 11.49, 25.0]
["2026-09-23T13:41:44.028786+00:00", "trade", 11.49, 50.0]
["2026-09-23T13:41:44.028789+00:00", "trade", 11.49, 24.0]
["2026-09-23T13:41:44.028870+00:00", "trade", 11.49, 100.0]
["2026-09-23T13:41:44.029025+00:00", "quote", 11.48, 11.5]
["2026-09-23T13:41:44.029079+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:44.029255+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:44.029260+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:44.029330+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:44.029500+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:44.029551+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:44.029806+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:44.029952+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:44.029997+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:44.030012+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:44.030017+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:44.030232+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:44.030257+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:44.031596+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:44.032370+00:00", "trade", 11.495, 200.0]
["2026-09-23T13:41:44.033690+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:44.048250+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:44.140143+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:44.140174+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:44.140179+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:44.140513+00:00", "trade", 11.48, 4.0]
["2026-09-23T13:41:44.140524+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:44.140528+00:00", "trade", 11.48, 1080.0]
["2026-09-23T13:41:44.140550+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:44.140559+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:44.140564+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:44.140579+00:00", "trade", 11.48, 2920.0]
["2026-09-23T13:41:44.140580+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:44.140585+00:00", "trade", 11.48, 100.0]
["2026-09-23T13:41:44.140589+00:00", "trade", 11.48, 100.0]
["2026-09-23T13:41:44.140592+00:00", "trade", 11.48, 33.0]
["2026-09-23T13:41:44.140594+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:44.140700+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:44.140720+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:41:44.140725+00:00", "quote", 11.48, 11.48]
["2026-09-23T13:41:44.140745+00:00", "quote", 11.48, 11.48]
["2026-09-23T13:41:44.140881+00:00", "quote", 11.48, 11.48]
["2026-09-23T13:41:44.140905+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:44.140940+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:44.140960+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:44.140970+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:44.141096+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:44.141101+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:44.141111+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:44.141281+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:44.141752+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:44.141963+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:44.142063+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:44.152603+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:44.153059+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:44.170831+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:44.203584+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:44.208676+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:44.310032+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:44.310057+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:44.310273+00:00", "trade", 11.4911, 3.0]
["2026-09-23T13:41:44.310579+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:44.310579+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:44.315856+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:44.315857+00:00", "trade", 11.47, 30.0]
["2026-09-23T13:41:44.315866+00:00", "trade", 11.47, 200.0]
["2026-09-23T13:41:44.315882+00:00", "trade", 11.47, 200.0]
["2026-09-23T13:41:44.315882+00:00", "trade", 11.47, 8.0]
["2026-09-23T13:41:44.315884+00:00", "trade", 11.47, 30.0]
["2026-09-23T13:41:44.315884+00:00", "trade", 11.47, 100.0]
["2026-09-23T13:41:44.315887+00:00", "trade", 11.47, 500.0]
["2026-09-23T13:41:44.315890+00:00", "trade", 11.47, 100.0]
["2026-09-23T13:41:44.315890+00:00", "trade", 11.47, 305.0]
["2026-09-23T13:41:44.315905+00:00", "trade", 11.47, 100.0]
["2026-09-23T13:41:44.315906+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:44.315911+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:44.315911+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:44.315916+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:44.315917+00:00", "trade", 11.47, 295.0]
["2026-09-23T13:41:44.315923+00:00", "trade", 11.47, 100.0]
["2026-09-23T13:41:44.315926+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:44.315936+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:44.315941+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:44.315941+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:44.315977+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:44.315986+00:00", "trade", 11.47, 100.0]
["2026-09-23T13:41:44.316047+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:44.316052+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:44.316122+00:00", "trade", 11.47, 22.0]
["2026-09-23T13:41:44.316125+00:00", "trade", 11.47, 100.0]
["2026-09-23T13:41:44.316125+00:00", "trade", 11.47, 200.0]
["2026-09-23T13:41:44.316152+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:44.316272+00:00", "quote", 11.47, 11.47]
["2026-09-23T13:41:44.316282+00:00", "quote", 11.47, 11.47]
["2026-09-23T13:41:44.316327+00:00", "quote", 11.47, 11.47]
["2026-09-23T13:41:44.316347+00:00", "quote", 11.47, 11.47]
["2026-09-23T13:41:44.316378+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:44.316412+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:44.316422+00:00", "trade", 11.47, 100.0]
["2026-09-23T13:41:44.316533+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:44.316663+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:44.316693+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:44.316698+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:44.316738+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:44.316828+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:44.317219+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:44.317244+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:44.317901+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:44.318262+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:44.319299+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:44.319871+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:44.319916+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:44.319951+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:44.320006+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:44.320211+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:44.320763+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:44.320763+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:44.320768+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:44.320768+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:44.320903+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:44.325990+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:44.332736+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:44.347632+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:44.348053+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:44.348504+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:44.348549+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:44.348629+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:44.349110+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:44.349511+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:44.349551+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:44.349942+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:44.350032+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:44.446341+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:44.446782+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:44.452140+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:44.460059+00:00", "trade", 11.4682, 3.0]
["2026-09-23T13:41:44.487629+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:44.488115+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:44.488541+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:44.562402+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:44.689140+00:00", "trade", 11.465, 1000.0]
["2026-09-23T13:41:44.775151+00:00", "trade", 11.4682, 100.0]
["2026-09-23T13:41:44.793368+00:00", "trade", 11.47, 500.0]
["2026-09-23T13:41:44.804401+00:00", "trade", 11.465, 100.0]
["2026-09-23T13:41:44.808846+00:00", "trade", 11.47, 100.0]
["2026-09-23T13:41:44.808846+00:00", "trade", 11.47, 100.0]
["2026-09-23T13:41:44.808852+00:00", "trade", 11.47, 100.0]
["2026-09-23T13:41:44.808852+00:00", "trade", 11.47, 50.0]
["2026-09-23T13:41:44.808855+00:00", "trade", 11.47, 50.0]
["2026-09-23T13:41:44.808909+00:00", "trade", 11.47, 1.0]
["2026-09-23T13:41:44.809074+00:00", "trade", 11.47, 99.0]
["2026-09-23T13:41:44.809174+00:00", "trade", 11.47, 100.0]
["2026-09-23T13:41:44.809176+00:00", "trade", 11.47, 100.0]
["2026-09-23T13:41:44.809179+00:00", "trade", 11.47, 100.0]
["2026-09-23T13:41:44.809357+00:00", "trade", 11.47, 100.0]
["2026-09-23T13:41:44.809357+00:00", "trade", 11.47, 50.0]
["2026-09-23T13:41:44.809360+00:00", "trade", 11.47, 3.0]
["2026-09-23T13:41:44.809449+00:00", "quote", 11.47, 11.47]
["2026-09-23T13:41:44.809499+00:00", "quote", 11.47, 11.47]
["2026-09-23T13:41:44.809509+00:00", "quote", 11.47, 11.47]
["2026-09-23T13:41:44.809570+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:44.809770+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:44.809800+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:44.810321+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:44.810331+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:44.810341+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:44.810421+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:44.810657+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:44.813820+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:44.813860+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:44.817318+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:44.840784+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:44.841225+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:44.841230+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:44.841255+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:44.841651+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:44.863743+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:44.864229+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:44.864580+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:44.864640+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:44.865517+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:44.867196+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:44.867637+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:44.894712+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:44.895012+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:44.901769+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:44.908384+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:44.917922+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:44.924738+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:44.924738+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:45.005104+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:45.073346+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:45.082212+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:45.083110+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:45.241696+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:45.241721+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:45.242163+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:45.271492+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:45.373845+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:45.390209+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:45.390239+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:45.415525+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:45.415570+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:45.415615+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:45.422516+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:45.452703+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:45.554224+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:45.625498+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:45.750240+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:45.750355+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:45.850127+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:45.851024+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:46.117045+00:00", "trade", 11.48, 100.0]
["2026-09-23T13:41:46.358280+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:46.827814+00:00", "trade", 11.475, 3.0]
["2026-09-23T13:41:46.836346+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:46.836426+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:46.836497+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:47.957800+00:00", "trade", 11.4701, 200.0]
["2026-09-23T13:41:48.026846+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:48.026911+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:48.027387+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:48.027938+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:48.029161+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:48.029622+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:48.075732+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:48.129900+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:48.288542+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:48.288603+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:48.289309+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:48.289425+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:48.290091+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:48.290432+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:48.290913+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:48.293113+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:48.472956+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:48.474409+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:48.475331+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:48.476880+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:48.476880+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:48.529340+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:48.594489+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:48.594850+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:48.594971+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:48.595973+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:48.696407+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:49.213721+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:49.213726+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:49.379635+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:49.380347+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:49.380548+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:49.380628+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:49.380823+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:49.380949+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:49.381122+00:00", "trade", 11.47, 43.0]
["2026-09-23T13:41:49.381385+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:49.383585+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:49.383625+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:49.384106+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:49.384587+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:49.384627+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:49.384667+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:49.385068+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:49.385148+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:49.385469+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:49.385509+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:49.385585+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:49.385630+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:49.386031+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:49.386066+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:49.386346+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:49.386507+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:49.386512+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:49.386547+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:49.386547+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:49.386787+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:49.386988+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:49.387469+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:49.387469+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:49.387589+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:49.387589+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:49.387910+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:49.387910+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:49.387950+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:49.387950+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:49.388025+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:49.388471+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:49.388471+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:49.388511+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:49.388657+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:49.388988+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:49.389028+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:49.389424+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:49.389469+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:49.389509+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:49.389509+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:49.389509+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:49.389910+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:49.389950+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:49.390391+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:49.390511+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:49.390907+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:49.390947+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:49.391388+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:49.391388+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:49.391790+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:49.391829+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:49.391844+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:49.391869+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:49.392270+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:49.392310+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:49.392351+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:49.392351+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:49.392621+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:49.392992+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:49.417916+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:49.425991+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:49.426422+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:49.426422+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:49.426442+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:49.426482+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:49.426627+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:49.426652+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:49.428677+00:00", "trade", 11.475, 100.0]
["2026-09-23T13:41:49.447537+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:49.447808+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:49.448128+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:49.448128+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:49.448248+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:49.448679+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:49.549349+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:49.549835+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:49.550321+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:49.550396+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:49.550401+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:49.550847+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:49.550877+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:49.551314+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:49.551318+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:49.551835+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:49.551835+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:49.552321+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:49.552326+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:49.552802+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:49.552842+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:49.553283+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:49.553283+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:49.553759+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:49.553759+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:49.554241+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:49.554241+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:49.554721+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:49.554762+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:49.555203+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:49.555203+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:49.555644+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:49.555684+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:49.555724+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:49.555724+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:49.555739+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:49.555869+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:49.556486+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:49.556641+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:49.556922+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:49.556962+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:49.568209+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:49.568685+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:49.604705+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:49.605167+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:49.605171+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:49.605181+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:49.605181+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:49.605658+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:49.610098+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:49.610138+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:49.610284+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:49.610579+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:49.610619+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:49.655436+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:49.655877+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:49.655917+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:49.655917+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:49.656082+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:49.656679+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:49.657115+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:49.696829+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:49.697331+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:49.697331+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:49.697331+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:49.697611+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:49.697887+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:49.701530+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:49.753825+00:00", "trade", 11.47, 272.0]
["2026-09-23T13:41:49.754827+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:49.755268+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:49.755303+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:49.755303+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:49.755303+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:49.755378+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:49.755388+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:49.755749+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:49.755824+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:49.755824+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:49.755830+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:49.755855+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:49.755950+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:49.756426+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:49.756867+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:49.757027+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:49.757508+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:49.757949+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:49.761107+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:49.762390+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:49.857180+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:49.857611+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:49.857616+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:49.857621+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:49.857977+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:49.911023+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:49.911078+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:49.911509+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:49.952071+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:50.001669+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:50.002150+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:50.002521+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:50.002586+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:50.002626+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:50.002666+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:50.003107+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:50.003508+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:50.004871+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:50.012755+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:50.041443+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:50.041543+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:50.041884+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:50.041884+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:50.041919+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:50.041919+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:50.042090+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:50.042681+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:50.043117+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:50.044751+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:50.044992+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:50.058885+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:50.094011+00:00", "trade", 11.4782, 20.0]
["2026-09-23T13:41:50.095021+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:50.095452+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:50.095497+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:50.095502+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:50.095502+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:50.095938+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:50.197208+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:50.197329+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:50.197765+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:50.197810+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:50.197850+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:50.197890+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:50.197890+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:50.198331+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:50.198372+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:50.198376+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:50.198411+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:50.198411+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:50.201494+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:50.241143+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:50.241584+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:50.241589+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:50.241624+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:50.241644+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:50.241664+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:50.242145+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:50.242145+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:50.242426+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:50.243428+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:50.316572+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:50.317008+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:50.317008+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:41:50.317063+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:50.317529+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:50.317529+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:50.317840+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:50.318933+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:50.351726+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:50.352197+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:50.352623+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:50.356662+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:50.635881+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:50.635911+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:50.635917+00:00", "trade", 11.47, 200.0]
["2026-09-23T13:41:50.985958+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:50.986033+00:00", "trade", 11.47, 100.0]
["2026-09-23T13:41:50.986068+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:50.986072+00:00", "trade", 11.47, 100.0]
["2026-09-23T13:41:51.073535+00:00", "trade", 11.47, 200.0]
["2026-09-23T13:41:51.073536+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:51.073596+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:51.073636+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:41:51.074083+00:00", "quote", 11.47, 11.47]
["2026-09-23T13:41:51.074108+00:00", "quote", 11.47, 11.47]
["2026-09-23T13:41:51.074143+00:00", "quote", 11.47, 11.47]
["2026-09-23T13:41:51.074169+00:00", "trade", 11.47, 100.0]
["2026-09-23T13:41:51.074178+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:51.074208+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:51.074383+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:51.074578+00:00", "trade", 11.47, 8.0]
["2026-09-23T13:41:51.074624+00:00", "trade", 11.47, 9.0]
["2026-09-23T13:41:51.074694+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:51.074694+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:51.077327+00:00", "trade", 11.47, 4.0]
["2026-09-23T13:41:51.084643+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:51.093969+00:00", "trade", 11.47, 1.0]
["2026-09-23T13:41:51.117857+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:41:51.118170+00:00", "trade", 11.46, 200.0]
["2026-09-23T13:41:51.118313+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:41:51.118348+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:41:51.118348+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:41:51.118789+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:41:51.120032+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:41:51.120072+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:51.574507+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:51.575304+00:00", "trade", 11.46, 10.0]
["2026-09-23T13:41:51.606801+00:00", "trade", 11.465, 1.0]
["2026-09-23T13:41:52.384299+00:00", "trade", 11.46, 45.0]
["2026-09-23T13:41:52.384350+00:00", "trade", 11.46, 47.0]
["2026-09-23T13:41:52.384371+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:52.384391+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:52.384412+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:52.384412+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:52.384427+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:52.384677+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:52.384782+00:00", "quote", 11.46, 11.46]
["2026-09-23T13:41:52.384876+00:00", "trade", 11.46, 45.0]
["2026-09-23T13:41:52.384898+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:52.384988+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:52.385039+00:00", "trade", 11.46, 55.0]
["2026-09-23T13:41:52.385404+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:52.385494+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:52.385524+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:52.385529+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:52.385604+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:52.385675+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:52.385800+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:52.385880+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:52.386030+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:52.388872+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:52.389218+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:52.389303+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:52.395528+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:52.395708+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:52.410784+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:52.429579+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:52.429589+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:52.433097+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:52.494919+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:52.534373+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:53.073093+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:53.076186+00:00", "trade", 11.455, 1.0]
["2026-09-23T13:41:53.098418+00:00", "trade", 11.4586, 1.0]
["2026-09-23T13:41:53.231059+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:53.231079+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:53.239509+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:53.239799+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:53.239945+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:53.239945+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:53.240220+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:41:53.240276+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:41:53.240296+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:41:53.240326+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:41:53.240666+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:41:53.241278+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:41:53.241373+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:41:53.262498+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:41:53.263090+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:41:53.341586+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:41:53.364241+00:00", "trade", 11.46, 120.0]
["2026-09-23T13:41:53.475352+00:00", "trade", 11.46, 40.0]
["2026-09-23T13:41:53.541386+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:41:53.541521+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:41:53.541587+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:41:53.542218+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:41:53.542218+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:41:53.542298+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:41:53.543130+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:41:53.653442+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:53.653507+00:00", "trade", 11.46, 50.0]
["2026-09-23T13:41:53.653507+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:41:53.653510+00:00", "trade", 11.46, 100.0]
["2026-09-23T13:41:53.653516+00:00", "trade", 11.46, 50.0]
["2026-09-23T13:41:53.653563+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:53.653568+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:53.653568+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:53.653653+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:53.653663+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:53.653698+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:53.653753+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:53.653868+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:53.653954+00:00", "quote", 11.46, 11.46]
["2026-09-23T13:41:53.653954+00:00", "quote", 11.46, 11.46]
["2026-09-23T13:41:53.653979+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:53.653980+00:00", "trade", 11.46, 50.0]
["2026-09-23T13:41:53.653980+00:00", "trade", 11.46, 25.0]
["2026-09-23T13:41:53.654001+00:00", "trade", 11.46, 75.0]
["2026-09-23T13:41:53.654044+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:53.654059+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:53.654079+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:53.654360+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:53.654375+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:53.654375+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:53.654410+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:53.654510+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:53.654535+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:53.654555+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:53.654575+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:53.654615+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:53.654630+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:53.654776+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:53.655322+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:53.657562+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:53.673971+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:53.674091+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:53.684065+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:53.684651+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:53.684852+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:53.684882+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:53.684967+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:53.695071+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:54.066259+00:00", "trade", 11.455, 500.0]
["2026-09-23T13:41:54.066948+00:00", "trade", 11.45, 100.0]
["2026-09-23T13:41:54.067035+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:54.067095+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:54.067561+00:00", "quote", 11.45, 11.45]
["2026-09-23T13:41:54.067652+00:00", "trade", 11.45, 100.0]
["2026-09-23T13:41:54.067664+00:00", "trade", 11.45, 100.0]
["2026-09-23T13:41:54.067667+00:00", "quote", 11.45, 11.45]
["2026-09-23T13:41:54.067712+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:41:54.067827+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:41:54.067887+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:41:54.068348+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:41:54.068774+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:41:54.068789+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:41:54.071912+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:41:54.071912+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:41:54.072896+00:00", "trade", 11.45, 1.0]
["2026-09-23T13:41:54.073182+00:00", "trade", 11.45, 1.0]
["2026-09-23T13:41:54.101923+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:41:54.167920+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:41:54.311030+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:41:54.360513+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:41:54.361179+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:41:54.896301+00:00", "quote", 11.44, 11.46]
["2026-09-23T13:41:54.896341+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:54.896361+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:54.896441+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:54.896657+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:54.896682+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:54.896902+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:54.897058+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:54.897238+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:54.899133+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:54.928067+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:54.928332+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:54.928427+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:54.928533+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:54.928548+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:54.928903+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:54.929430+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:54.960278+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:54.960679+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:54.960729+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:54.960839+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:54.961361+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:55.062616+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:55.062701+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:55.063017+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:55.063273+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:55.063408+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:55.064541+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:55.064967+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:55.095961+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:55.183859+00:00", "trade", 11.4582, 5.0]
["2026-09-23T13:41:55.657420+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:55.657891+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:55.657891+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:55.777385+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:55.778783+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:55.922821+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:55.924099+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:55.924545+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:55.959027+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:55.959027+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:56.204750+00:00", "trade", 11.455, 10.0]
["2026-09-23T13:41:56.649418+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:56.649418+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:56.649427+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:56.685679+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:56.786152+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:56.786233+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:56.920873+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:56.921830+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:56.921835+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:57.146248+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:57.247940+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:57.285504+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:57.285509+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:57.285955+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:57.320798+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:57.331544+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:57.331594+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:57.331609+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:57.331615+00:00", "trade", 11.45, 160.0]
["2026-09-23T13:41:57.331729+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:57.332120+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:57.332130+00:00", "quote", 11.44, 11.46]
["2026-09-23T13:41:57.332155+00:00", "quote", 11.44, 11.46]
["2026-09-23T13:41:57.461547+00:00", "trade", 11.46, 500.0]
["2026-09-23T13:41:57.461749+00:00", "trade", 11.46, 400.0]
["2026-09-23T13:41:57.462432+00:00", "trade", 11.46, 151.0]
["2026-09-23T13:41:57.462684+00:00", "trade", 11.46, 600.0]
["2026-09-23T13:41:57.462740+00:00", "quote", 11.44, 11.46]
["2026-09-23T13:41:57.462775+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:57.462970+00:00", "trade", 11.46, 649.0]
["2026-09-23T13:41:57.463517+00:00", "trade", 11.46, 100.0]
["2026-09-23T13:41:57.463607+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:57.465331+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:57.466783+00:00", "trade", 11.46, 25.0]
["2026-09-23T13:41:57.466786+00:00", "trade", 11.46, 22.0]
["2026-09-23T13:41:57.466789+00:00", "trade", 11.46, 100.0]
["2026-09-23T13:41:57.466792+00:00", "trade", 11.46, 100.0]
["2026-09-23T13:41:57.466795+00:00", "trade", 11.46, 100.0]
["2026-09-23T13:41:57.466816+00:00", "trade", 11.46, 61.0]
["2026-09-23T13:41:57.466819+00:00", "trade", 11.46, 100.0]
["2026-09-23T13:41:57.466825+00:00", "trade", 11.46, 100.0]
["2026-09-23T13:41:57.466831+00:00", "trade", 11.46, 61.0]
["2026-09-23T13:41:57.466835+00:00", "trade", 11.46, 100.0]
["2026-09-23T13:41:57.466835+00:00", "trade", 11.46, 200.0]
["2026-09-23T13:41:57.466838+00:00", "trade", 11.46, 300.0]
["2026-09-23T13:41:57.466840+00:00", "trade", 11.46, 200.0]
["2026-09-23T13:41:57.466845+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:57.466850+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:57.466855+00:00", "trade", 11.46, 100.0]
["2026-09-23T13:41:57.466865+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:57.466890+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:57.466910+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:57.466960+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:57.466970+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:57.467057+00:00", "trade", 11.46, 20.0]
["2026-09-23T13:41:57.467111+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:57.467131+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:57.467306+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:57.467316+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:41:57.467331+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:41:57.467331+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:41:57.467336+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:41:57.467342+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:41:57.467457+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:41:57.467457+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:41:57.467467+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:41:57.467542+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:41:57.467567+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:57.467567+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:57.467617+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:57.467762+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:57.467993+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:57.468078+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:57.468369+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:57.468464+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:57.468720+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:57.469256+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:57.469682+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:57.470043+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:57.471401+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:57.472003+00:00", "trade", 11.47, 7890.0]
["2026-09-23T13:41:57.472139+00:00", "trade", 11.4666, 1.0]
["2026-09-23T13:41:57.472709+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:57.472739+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:57.472744+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:41:57.473135+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:41:57.473175+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:41:57.473180+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:41:57.473180+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:41:57.473281+00:00", "trade", 11.4848, 54.0]
["2026-09-23T13:41:57.473331+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:41:57.473591+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:41:57.473827+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:41:57.473937+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:41:57.474097+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:41:57.474338+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:41:57.474654+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:41:57.474769+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:41:57.475867+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:41:57.483179+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:41:57.508745+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:41:57.508765+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:41:57.508780+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:57.508780+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:57.508814+00:00", "trade", 11.46, 100.0]
["2026-09-23T13:41:57.508920+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:57.509296+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:57.509461+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:57.509466+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:57.509547+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:57.510429+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:57.510469+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:57.511687+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:57.540515+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:57.540681+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:57.540961+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:57.540996+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:57.541427+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:57.541427+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:57.541432+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:57.541638+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:57.541758+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:57.541878+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:57.541913+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:57.542109+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:57.542109+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:57.542360+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:57.542560+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:57.542796+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:57.543001+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:57.543437+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:57.566818+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:57.567284+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:57.567981+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:57.568026+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:57.568166+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:57.568607+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:57.568607+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:57.569048+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:57.580365+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:57.580365+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:57.580365+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:57.611780+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:41:57.611940+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:41:57.612010+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:41:57.612065+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:41:57.612125+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:57.612140+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:41:57.612145+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:57.612180+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:57.612201+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:57.612386+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:57.612441+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:57.612466+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:57.612607+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:57.612742+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:57.612782+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:57.612952+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:57.612982+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:57.613053+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:57.613459+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:57.622836+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:57.660160+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:57.660220+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:41:57.660771+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:41:57.660851+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:41:57.660881+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:41:57.660956+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:41:57.661207+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:41:57.667001+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:41:57.699012+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:41:57.699022+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:57.699092+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:57.699608+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:57.699719+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:57.699729+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:57.699794+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:57.699799+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:57.735313+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:57.735458+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:57.735769+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:57.736135+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:57.736220+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:57.736742+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:57.738100+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:57.839035+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:57.839165+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:57.839275+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:58.011795+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:58.012352+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:58.301814+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:58.329686+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:58.329738+00:00", "trade", 11.45, 100.0]
["2026-09-23T13:41:58.329738+00:00", "trade", 11.45, 25.0]
["2026-09-23T13:41:58.329761+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:58.329816+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:58.330006+00:00", "quote", 11.44, 11.46]
["2026-09-23T13:41:58.330232+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:41:58.330237+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:41:58.330237+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:41:58.330237+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:41:58.330292+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:41:58.330342+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:41:58.330463+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:41:58.330513+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:41:58.330553+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:41:58.330568+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:41:58.330693+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:41:58.330723+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:41:58.334923+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:41:58.362143+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:41:58.363516+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:41:58.437928+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:41:58.438289+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:41:58.438369+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:41:58.790216+00:00", "trade", 11.46, 1000.0]
["2026-09-23T13:41:58.791434+00:00", "trade", 11.46, 3.0]
["2026-09-23T13:41:59.427455+00:00", "quote", 11.44, 11.46]
["2026-09-23T13:41:59.427916+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:41:59.427921+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:41:59.427931+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:41:59.427976+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:41:59.427986+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:41:59.466718+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:41:59.466753+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:41:59.466773+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:41:59.466778+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:41:59.466808+00:00", "quote", 11.44, 11.46]
["2026-09-23T13:41:59.467765+00:00", "quote", 11.44, 11.46]
["2026-09-23T13:41:59.467846+00:00", "quote", 11.44, 11.46]
["2026-09-23T13:41:59.468186+00:00", "quote", 11.44, 11.46]
["2026-09-23T13:41:59.468287+00:00", "quote", 11.44, 11.46]
["2026-09-23T13:41:59.468388+00:00", "trade", 11.45, 44.0]
["2026-09-23T13:41:59.468848+00:00", "quote", 11.44, 11.46]
["2026-09-23T13:41:59.479228+00:00", "quote", 11.44, 11.46]
["2026-09-23T13:41:59.623796+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:41:59.623796+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:41:59.623851+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:41:59.624157+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:41:59.624167+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:41:59.624187+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:41:59.626431+00:00", "trade", 11.445, 100.0]
["2026-09-23T13:41:59.626729+00:00", "trade", 11.44, 100.0]
["2026-09-23T13:41:59.626747+00:00", "trade", 11.44, 1.0]
["2026-09-23T13:41:59.626753+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:41:59.626756+00:00", "trade", 11.44, 2222.0]
["2026-09-23T13:41:59.626759+00:00", "trade", 11.44, 1.0]
["2026-09-23T13:41:59.626768+00:00", "trade", 11.44, 1.0]
["2026-09-23T13:41:59.626788+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:41:59.626824+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:41:59.626869+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:41:59.626884+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:41:59.626889+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:41:59.626889+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:41:59.626929+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:41:59.626999+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:41:59.627004+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:41:59.627006+00:00", "trade", 11.445, 194.0]
["2026-09-23T13:41:59.627015+00:00", "trade", 11.445, 6.0]
["2026-09-23T13:41:59.627244+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:41:59.627289+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:41:59.627395+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:41:59.627425+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:41:59.627540+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:41:59.627650+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:41:59.627650+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:41:59.627675+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:41:59.627695+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:41:59.627716+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:41:59.627796+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:41:59.627876+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:41:59.627966+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:41:59.627986+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:41:59.628036+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:41:59.628106+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:41:59.628347+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:41:59.628347+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:41:59.628487+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:41:59.630713+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:41:59.630753+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:41:59.631033+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:41:59.631063+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:41:59.636862+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:41:59.636882+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:41:59.636912+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:41:59.636962+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:41:59.637058+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:41:59.657677+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:41:59.916211+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:41:59.991502+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:00.003168+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:00.004561+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:00.004581+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:42:00.005032+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:42:00.005042+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:42:00.005127+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:42:00.005203+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:00.005533+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:00.005533+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:00.005639+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:42:00.005664+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:42:00.005774+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:42:00.005779+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:42:00.005779+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:42:00.005849+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:42:00.005854+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:00.005879+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:00.006040+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:00.006120+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:00.006125+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:00.006160+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:00.006225+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:42:00.006240+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:00.006300+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:00.006360+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:42:00.006360+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:42:00.006385+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:42:00.006400+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:42:00.006400+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:42:00.006415+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:42:00.006436+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:42:00.006586+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:42:00.006596+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:42:00.006673+00:00", "trade", 11.44, 200.0]
["2026-09-23T13:42:00.006681+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:42:00.006691+00:00", "trade", 11.44, 61.0]
["2026-09-23T13:42:00.006842+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:42:00.006914+00:00", "trade", 11.44, 2.0]
["2026-09-23T13:42:00.006932+00:00", "trade", 11.44, 100.0]
["2026-09-23T13:42:00.006935+00:00", "trade", 11.44, 100.0]
["2026-09-23T13:42:00.006938+00:00", "trade", 11.44, 92.0]
["2026-09-23T13:42:00.006942+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:42:00.006944+00:00", "trade", 11.44, 100.0]
["2026-09-23T13:42:00.006950+00:00", "trade", 11.44, 2.0]
["2026-09-23T13:42:00.006977+00:00", "trade", 11.44, 98.0]
["2026-09-23T13:42:00.007172+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:42:00.007192+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:42:00.007268+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:42:00.007934+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:42:00.008115+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:42:00.008721+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:42:00.009162+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:42:00.009162+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:42:00.009403+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:42:00.009884+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:42:00.027917+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:42:00.514684+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:42:00.618345+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:42:00.618375+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:42:00.765976+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:42:00.766487+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:42:00.766597+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:42:00.767078+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:42:00.771153+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:42:00.982375+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:42:01.206191+00:00", "trade", 11.445, 100.0]
["2026-09-23T13:42:01.565666+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:42:01.663218+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:42:01.664170+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:42:01.664712+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:42:01.665218+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:42:01.665659+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:42:01.667974+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:42:01.829816+00:00", "trade", 11.45, 100.0]
["2026-09-23T13:42:01.829819+00:00", "trade", 11.45, 400.0]
["2026-09-23T13:42:01.829819+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:42:01.829949+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:42:01.830791+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:42:01.830831+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:42:01.831202+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:42:01.831728+00:00", "trade", 11.45, 100.0]
["2026-09-23T13:42:01.834414+00:00", "trade", 11.45, 199.0]
["2026-09-23T13:42:01.834415+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:42:01.834429+00:00", "trade", 11.45, 300.0]
["2026-09-23T13:42:01.834432+00:00", "trade", 11.45, 501.0]
["2026-09-23T13:42:01.834432+00:00", "trade", 11.45, 100.0]
["2026-09-23T13:42:01.834435+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:42:01.834463+00:00", "trade", 11.45, 100.0]
["2026-09-23T13:42:01.834463+00:00", "trade", 11.45, 100.0]
["2026-09-23T13:42:01.834522+00:00", "trade", 11.45, 2.0]
["2026-09-23T13:42:01.834575+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:42:01.834605+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:42:01.834626+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:42:01.834626+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:42:01.834696+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:42:01.834701+00:00", "quote", 11.44, 11.46]
["2026-09-23T13:42:01.834703+00:00", "trade", 11.45, 200.0]
["2026-09-23T13:42:01.834703+00:00", "trade", 11.45, 200.0]
["2026-09-23T13:42:01.834741+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:01.834806+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:01.834891+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:01.834936+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:01.834951+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:01.834956+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:01.835011+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:01.835102+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:01.835137+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:01.835287+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:01.835352+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:01.835392+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:01.835593+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:01.835593+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:01.835648+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:01.836635+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:01.839317+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:01.839557+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:01.839942+00:00", "trade", 11.46, 20.0]
["2026-09-23T13:42:01.839944+00:00", "trade", 11.46, 25.0]
["2026-09-23T13:42:01.839944+00:00", "trade", 11.46, 55.0]
["2026-09-23T13:42:01.839973+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:01.839978+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:01.839978+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:01.840028+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:01.840519+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:01.840519+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:01.840549+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:01.840955+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:01.841762+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:01.842314+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:01.843557+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:01.843817+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:01.843897+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:01.871247+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:01.871724+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:01.874285+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:01.918452+00:00", "trade", 11.4486, 1.0]
["2026-09-23T13:42:01.935164+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:01.935169+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:01.935270+00:00", "quote", 11.44, 11.46]
["2026-09-23T13:42:01.935721+00:00", "quote", 11.44, 11.46]
["2026-09-23T13:42:01.935746+00:00", "quote", 11.44, 11.46]
["2026-09-23T13:42:01.935746+00:00", "quote", 11.44, 11.46]
["2026-09-23T13:42:01.950230+00:00", "quote", 11.44, 11.46]
["2026-09-23T13:42:01.950290+00:00", "quote", 11.44, 11.46]
["2026-09-23T13:42:01.950761+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:01.950766+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:01.950817+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:01.951112+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:01.951202+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:01.951719+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:01.951749+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:01.952586+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:01.953954+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:01.954871+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:01.955312+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:01.955788+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:01.956294+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:01.956715+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:01.956751+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:01.973561+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:02.075332+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:02.077593+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:02.739150+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:02.739165+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:03.049508+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:03.153545+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:03.490285+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:03.490791+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:03.490816+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:03.491653+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:03.500374+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:03.615969+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:03.617212+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:03.617698+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:03.617733+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:03.617753+00:00", "quote", 11.44, 11.46]
["2026-09-23T13:42:03.618204+00:00", "quote", 11.44, 11.46]
["2026-09-23T13:42:03.618204+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:03.618334+00:00", "quote", 11.44, 11.46]
["2026-09-23T13:42:03.618334+00:00", "quote", 11.44, 11.46]
["2026-09-23T13:42:03.619407+00:00", "quote", 11.44, 11.46]
["2026-09-23T13:42:03.619833+00:00", "quote", 11.44, 11.46]
["2026-09-23T13:42:03.643224+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:03.643670+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:03.643700+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:03.643720+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:03.644181+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:03.644201+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:03.644662+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:03.644682+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:03.645143+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:03.645183+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:03.645624+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:03.645624+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:03.646090+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:03.646100+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:03.646622+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:03.646622+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:03.647103+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:03.647103+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:03.647584+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:03.647614+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:03.648055+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:03.648101+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:03.648541+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:03.648581+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:03.649062+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:03.649062+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:03.649544+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:03.649544+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:03.649985+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:03.650025+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:03.650461+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:03.650506+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:03.650982+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:03.650987+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:03.651448+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:03.651448+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:03.651939+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:03.651944+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:03.652425+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:03.652466+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:03.652937+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:03.652937+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:03.653428+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:03.653428+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:03.653864+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:03.653904+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:03.654345+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:03.654385+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:03.654826+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:03.654846+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:03.655307+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:03.655347+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:03.655814+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:03.655814+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:03.656305+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:03.656305+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:03.656826+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:03.657267+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:03.657307+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:03.657708+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:03.657788+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:03.658144+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:03.658264+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:03.658344+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:03.658745+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:03.658785+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:03.659227+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:03.659267+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:03.659708+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:03.659708+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:03.660174+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:03.660179+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:03.660665+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:03.660665+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:03.661146+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:03.661146+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:03.661627+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:03.661627+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:03.662093+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:03.662144+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:03.966312+00:00", "trade", 11.3787, 6.0]
["2026-09-23T13:42:04.001580+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:04.037681+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:04.038272+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:04.038287+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:04.038378+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:04.039019+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:04.046587+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:04.413349+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:04.413474+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:04.414702+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:04.415273+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:04.488257+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:04.583288+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:04.583729+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:04.644964+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:04.645425+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:04.683882+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:05.191548+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:05.366079+00:00", "trade", 11.46, 130.0]
["2026-09-23T13:42:05.367441+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:05.367958+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:05.368073+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:05.368143+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:05.368489+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:05.368489+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:05.492198+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:05.665849+00:00", "trade", 11.46, 200.0]
["2026-09-23T13:42:05.665853+00:00", "trade", 11.46, 400.0]
["2026-09-23T13:42:05.665856+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:05.665911+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:05.665926+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:05.665926+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:05.665949+00:00", "trade", 11.46, 100.0]
["2026-09-23T13:42:05.665951+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:42:05.665986+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:05.666036+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:05.666046+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:05.666051+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:05.666066+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:05.666427+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:05.666655+00:00", "trade", 11.46, 100.0]
["2026-09-23T13:42:05.666658+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:05.666662+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:05.666753+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:05.666793+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:05.666793+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:05.666918+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:05.666958+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:05.667038+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:05.667118+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:05.667199+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:05.667464+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:05.667700+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:05.683121+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:05.707459+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:05.707520+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:42:05.708487+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:42:05.993631+00:00", "trade", 11.46, 9.0]
["2026-09-23T13:42:06.073925+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:42:06.076932+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:42:06.077414+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:42:06.177391+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:06.178404+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:06.178564+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:06.178845+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:06.181526+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:06.405120+00:00", "trade", 11.46, 50.0]
["2026-09-23T13:42:06.405162+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:06.405216+00:00", "trade", 11.46, 50.0]
["2026-09-23T13:42:06.405220+00:00", "trade", 11.46, 100.0]
["2026-09-23T13:42:06.405238+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:06.405263+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:06.405308+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:06.405308+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:06.405308+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:06.405378+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:06.405436+00:00", "trade", 11.46, 50.0]
["2026-09-23T13:42:06.405436+00:00", "trade", 11.46, 35.0]
["2026-09-23T13:42:06.405438+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:42:06.405460+00:00", "trade", 11.46, 65.0]
["2026-09-23T13:42:06.405483+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:06.405493+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:06.405554+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:06.405578+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:06.405669+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:06.406160+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:06.406190+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:06.406440+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:06.406511+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:06.406957+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:06.407002+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:06.409272+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:06.414244+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:06.465060+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:06.465100+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:06.465260+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:06.465541+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:06.465817+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:06.466137+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:06.511575+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:06.570335+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:06.584819+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:06.625065+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:06.625296+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:06.700792+00:00", "trade", 11.455, 20.0]
["2026-09-23T13:42:06.727579+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:06.790047+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:06.790523+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:07.438964+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:07.439450+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:07.561576+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:07.632840+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:08.064431+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:08.064461+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:08.064501+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:42:08.064872+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:42:08.065017+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:42:08.065032+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:42:08.065483+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:42:08.145388+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:42:08.296372+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:42:08.411675+00:00", "trade", 11.46, 100.0]
["2026-09-23T13:42:08.539738+00:00", "trade", 11.46, 50.0]
["2026-09-23T13:42:08.539740+00:00", "trade", 11.46, 50.0]
["2026-09-23T13:42:08.539790+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:08.539796+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:08.539811+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:08.539811+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:08.539851+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:08.539856+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:08.539856+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:08.540201+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:08.540224+00:00", "trade", 11.46, 50.0]
["2026-09-23T13:42:08.540237+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:08.540287+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:08.540287+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:08.540287+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:08.540292+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:08.540302+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:08.540362+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:08.540372+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:08.540407+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:08.540683+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:08.540748+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:08.540773+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:08.540808+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:08.540813+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:08.540848+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:08.540883+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:08.540893+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:08.541023+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:08.541294+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:08.541364+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:08.544727+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:08.627389+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:08.627519+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:08.627895+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:08.629173+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:08.629589+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:08.630020+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:08.630020+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:08.631478+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:09.051842+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:09.052765+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:09.053100+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:09.053186+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:09.053757+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:09.054263+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:09.056058+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:09.059491+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:09.148342+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:09.152411+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:09.152452+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:09.152487+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:09.153489+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:09.154151+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:09.154356+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:09.204530+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:09.256955+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:09.256955+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:09.303400+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:09.331468+00:00", "trade", 11.465, 150.0]
["2026-09-23T13:42:09.423020+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:09.423591+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:09.423651+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:09.423716+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:09.423816+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:42:09.424042+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:42:09.424192+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:42:09.424222+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:42:09.424303+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:42:09.428333+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:09.428333+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:09.428387+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:09.429320+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:09.432407+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:09.433805+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:09.461175+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:09.537447+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:09.537923+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:09.538113+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:09.538123+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:09.538168+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:09.544463+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:09.544669+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:09.544784+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:09.545370+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:09.545716+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:09.545792+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:09.546293+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:09.600877+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:09.601293+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:10.010325+00:00", "trade", 11.4682, 12.0]
["2026-09-23T13:42:10.032025+00:00", "trade", 11.4682, 1.0]
["2026-09-23T13:42:10.065487+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:10.065542+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:10.963014+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:11.476823+00:00", "trade", 11.465, 12.0]
["2026-09-23T13:42:11.532287+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:11.532327+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:11.533064+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:11.533169+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:11.533626+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:11.533851+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:11.665483+00:00", "trade", 11.4682, 1.0]
["2026-09-23T13:42:11.738105+00:00", "trade", 11.4699, 5.0]
["2026-09-23T13:42:12.550527+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:12.550529+00:00", "trade", 11.47, 100.0]
["2026-09-23T13:42:12.550529+00:00", "trade", 11.47, 85.0]
["2026-09-23T13:42:12.550537+00:00", "trade", 11.47, 66.0]
["2026-09-23T13:42:12.550567+00:00", "trade", 11.47, 66.0]
["2026-09-23T13:42:12.550582+00:00", "trade", 11.47, 34.0]
["2026-09-23T13:42:12.550591+00:00", "trade", 11.47, 49.0]
["2026-09-23T13:42:12.550595+00:00", "trade", 11.47, 100.0]
["2026-09-23T13:42:12.550597+00:00", "trade", 11.47, 100.0]
["2026-09-23T13:42:12.550601+00:00", "trade", 11.47, 51.0]
["2026-09-23T13:42:12.550618+00:00", "trade", 11.47, 100.0]
["2026-09-23T13:42:12.550621+00:00", "trade", 11.47, 115.0]
["2026-09-23T13:42:12.550636+00:00", "trade", 11.47, 5.0]
["2026-09-23T13:42:12.550728+00:00", "quote", 11.47, 11.47]
["2026-09-23T13:42:12.550783+00:00", "quote", 11.47, 11.47]
["2026-09-23T13:42:12.550798+00:00", "quote", 11.47, 11.47]
["2026-09-23T13:42:12.550838+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:12.551154+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:12.551286+00:00", "trade", 11.47, 95.0]
["2026-09-23T13:42:12.551340+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:12.551389+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:12.551520+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:12.551665+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:12.551665+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:12.551715+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:12.551881+00:00", "trade", 11.475, 44.0]
["2026-09-23T13:42:12.556201+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:12.556201+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:12.556226+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:12.557679+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:12.560602+00:00", "trade", 11.47, 100.0]
["2026-09-23T13:42:12.560606+00:00", "trade", 11.47, 100.0]
["2026-09-23T13:42:12.560606+00:00", "trade", 11.47, 34.0]
["2026-09-23T13:42:12.560606+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:12.560651+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:12.560701+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:12.561162+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:12.561168+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:12.561373+00:00", "quote", 11.47, 11.47]
["2026-09-23T13:42:12.561438+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:12.561894+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:12.562115+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:12.565747+00:00", "trade", 11.47, 50.0]
["2026-09-23T13:42:12.574949+00:00", "trade", 11.47, 20.0]
["2026-09-23T13:42:12.575199+00:00", "trade", 11.47, 10.0]
["2026-09-23T13:42:12.577060+00:00", "trade", 11.47, 10.0]
["2026-09-23T13:42:12.592577+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:12.592632+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:42:12.593249+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:12.593284+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:42:12.593529+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:42:12.593570+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:42:12.593600+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:42:12.593730+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:42:12.616314+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:42:12.654665+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:42:12.654665+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:42:12.655722+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:42:12.656624+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:42:12.666282+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:42:12.695762+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:42:12.899657+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:42:12.899752+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:42:12.899797+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:12.899847+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:12.899847+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:12.905300+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:12.905355+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:42:12.906313+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:42:12.913725+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:12.913776+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:12.914753+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:12.917830+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:12.918276+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:12.980795+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:12.981085+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:42:12.981532+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:42:12.981817+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:42:12.984834+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:42:12.985150+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:12.985210+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:13.014941+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:13.015001+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:42:13.015653+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:42:13.021476+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:13.021527+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:13.021637+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:13.070002+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:13.070067+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:42:13.070703+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:42:13.078011+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:42:13.078316+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:13.078377+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:13.078482+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:13.118677+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:13.118738+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:42:13.119379+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:42:13.270373+00:00", "trade", 11.47, 200.0]
["2026-09-23T13:42:13.271386+00:00", "trade", 11.47, 200.0]
["2026-09-23T13:42:13.272616+00:00", "trade", 11.47, 200.0]
["2026-09-23T13:42:13.287448+00:00", "trade", 11.47, 1100.0]
["2026-09-23T13:42:13.320382+00:00", "trade", 11.47, 200.0]
["2026-09-23T13:42:13.325671+00:00", "trade", 11.47, 200.0]
["2026-09-23T13:42:13.325671+00:00", "trade", 11.47, 200.0]
["2026-09-23T13:42:13.326604+00:00", "trade", 11.47, 200.0]
["2026-09-23T13:42:13.326679+00:00", "trade", 11.47, 200.0]
["2026-09-23T13:42:13.499763+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:42:13.499923+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:13.499979+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:13.499999+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:13.500004+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:13.500004+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:13.500008+00:00", "trade", 11.47, 87.0]
["2026-09-23T13:42:13.500011+00:00", "trade", 11.47, 87.0]
["2026-09-23T13:42:13.500029+00:00", "trade", 11.47, 13.0]
["2026-09-23T13:42:13.500059+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:13.500062+00:00", "trade", 11.47, 13.0]
["2026-09-23T13:42:13.500077+00:00", "trade", 11.47, 100.0]
["2026-09-23T13:42:13.500089+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:42:13.500092+00:00", "trade", 11.47, 100.0]
["2026-09-23T13:42:13.500094+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:42:13.500094+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:42:13.500124+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:13.500129+00:00", "quote", 11.47, 11.47]
["2026-09-23T13:42:13.500143+00:00", "trade", 11.47, 100.0]
["2026-09-23T13:42:13.500144+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:13.500149+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:13.500195+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:13.500195+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:13.500224+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:13.500224+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:13.500225+00:00", "trade", 11.47, 100.0]
["2026-09-23T13:42:13.500225+00:00", "trade", 11.47, 46.0]
["2026-09-23T13:42:13.500229+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:13.500233+00:00", "trade", 11.47, 100.0]
["2026-09-23T13:42:13.500234+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:13.500272+00:00", "trade", 11.47, 1.0]
["2026-09-23T13:42:13.500299+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:13.500304+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:13.500311+00:00", "trade", 11.47, 100.0]
["2026-09-23T13:42:13.500314+00:00", "trade", 11.47, 100.0]
["2026-09-23T13:42:13.500314+00:00", "trade", 11.47, 94.0]
["2026-09-23T13:42:13.500320+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:13.500344+00:00", "trade", 11.47, 62.0]
["2026-09-23T13:42:13.500362+00:00", "trade", 11.47, 58.0]
["2026-09-23T13:42:13.500381+00:00", "trade", 11.47, 6.0]
["2026-09-23T13:42:13.500387+00:00", "trade", 11.47, 100.0]
["2026-09-23T13:42:13.500387+00:00", "trade", 11.47, 100.0]
["2026-09-23T13:42:13.500399+00:00", "trade", 11.47, 194.0]
["2026-09-23T13:42:13.500465+00:00", "quote", 11.47, 11.47]
["2026-09-23T13:42:13.500495+00:00", "trade", 11.47, 100.0]
["2026-09-23T13:42:13.500516+00:00", "trade", 11.47, 278.0]
["2026-09-23T13:42:13.500519+00:00", "trade", 11.47, 15.0]
["2026-09-23T13:42:13.500531+00:00", "trade", 11.47, 100.0]
["2026-09-23T13:42:13.500531+00:00", "trade", 11.47, 85.0]
["2026-09-23T13:42:13.500564+00:00", "trade", 11.47, 87.0]
["2026-09-23T13:42:13.500565+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:13.500573+00:00", "trade", 11.47, 13.0]
["2026-09-23T13:42:13.500585+00:00", "trade", 11.47, 100.0]
["2026-09-23T13:42:13.500606+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:13.500640+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:13.500675+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:13.500695+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:13.500700+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:13.500705+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:13.500705+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:13.500720+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:13.500740+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:13.500740+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:13.500762+00:00", "trade", 11.47, 100.0]
["2026-09-23T13:42:13.500766+00:00", "quote", 11.47, 11.47]
["2026-09-23T13:42:13.500786+00:00", "quote", 11.47, 11.47]
["2026-09-23T13:42:13.500790+00:00", "trade", 11.47, 20.0]
["2026-09-23T13:42:13.500790+00:00", "trade", 11.47, 200.0]
["2026-09-23T13:42:13.500791+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:13.500793+00:00", "trade", 11.47, 10.0]
["2026-09-23T13:42:13.500796+00:00", "trade", 11.47, 10.0]
["2026-09-23T13:42:13.500796+00:00", "quote", 11.47, 11.47]
["2026-09-23T13:42:13.500796+00:00", "quote", 11.47, 11.47]
["2026-09-23T13:42:13.500816+00:00", "quote", 11.47, 11.47]
["2026-09-23T13:42:13.500829+00:00", "trade", 11.47, 100.0]
["2026-09-23T13:42:13.500831+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:13.500831+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:13.500841+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:13.500913+00:00", "trade", 11.47, 116.0]
["2026-09-23T13:42:13.500916+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:13.500936+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:13.500951+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:13.500970+00:00", "trade", 11.47, 58.0]
["2026-09-23T13:42:13.501011+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:13.501011+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:13.501026+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:13.501031+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:13.501257+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:13.502905+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:13.504574+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:13.522512+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:13.522993+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:13.523439+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:13.550950+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:13.604898+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:13.605379+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:13.706414+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:13.706565+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:13.707276+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:13.707732+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:13.810567+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:13.810567+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:13.821598+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:13.822305+00:00", "quote", 11.47, 11.47]
["2026-09-23T13:42:13.822405+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:13.822776+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:13.822871+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:13.822971+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:13.823357+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:13.823472+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:13.823533+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:13.848176+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:13.863482+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:13.930126+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:14.213513+00:00", "trade", 11.4701, 200.0]
["2026-09-23T13:42:14.566276+00:00", "trade", 11.475, 8.0]
["2026-09-23T13:42:14.911779+00:00", "trade", 11.4799, 2263.0]
["2026-09-23T13:42:14.912140+00:00", "trade", 11.4799, 1.0]
["2026-09-23T13:42:14.912465+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:14.913162+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:14.933766+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:14.968423+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:14.968985+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:15.683378+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:15.683864+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:15.684275+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:15.698779+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:15.940253+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:15.940859+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:15.977737+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:15.977837+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:15.978790+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:15.985967+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:16.090139+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:16.323715+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:16.324171+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:16.363524+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:18.053094+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:18.141436+00:00", "trade", 11.4703, 22.0]
["2026-09-23T13:42:18.142624+00:00", "trade", 11.48, 2.0]
["2026-09-23T13:42:18.143334+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:18.164492+00:00", "trade", 11.4703, 1.0]
["2026-09-23T13:42:19.365488+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:19.473164+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:19.958077+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:19.958442+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:20.089965+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:20.594041+00:00", "trade", 11.48, 1.0]
["2026-09-23T13:42:20.605676+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:20.883773+00:00", "trade", 11.47, 200.0]
["2026-09-23T13:42:20.884398+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:20.953753+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:20.953753+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:20.963397+00:00", "trade", 11.475, 265.0]
["2026-09-23T13:42:21.024020+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:21.024912+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:21.126103+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:21.149623+00:00", "trade", 11.48, 26.0]
["2026-09-23T13:42:21.149623+00:00", "trade", 11.48, 300.0]
["2026-09-23T13:42:21.149678+00:00", "trade", 11.48, 300.0]
["2026-09-23T13:42:21.149678+00:00", "trade", 11.48, 26.0]
["2026-09-23T13:42:21.149687+00:00", "trade", 11.48, 74.0]
["2026-09-23T13:42:21.149690+00:00", "trade", 11.48, 100.0]
["2026-09-23T13:42:21.149702+00:00", "trade", 11.48, 100.0]
["2026-09-23T13:42:21.149709+00:00", "trade", 11.48, 400.0]
["2026-09-23T13:42:21.149709+00:00", "trade", 11.48, 300.0]
["2026-09-23T13:42:21.149709+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:21.149714+00:00", "trade", 11.48, 400.0]
["2026-09-23T13:42:21.149714+00:00", "trade", 11.48, 400.0]
["2026-09-23T13:42:21.149714+00:00", "trade", 11.48, 400.0]
["2026-09-23T13:42:21.149714+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:21.149717+00:00", "trade", 11.48, 215.0]
["2026-09-23T13:42:21.149729+00:00", "trade", 11.48, 185.0]
["2026-09-23T13:42:21.149729+00:00", "trade", 11.48, 5.0]
["2026-09-23T13:42:21.149729+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:42:21.149733+00:00", "trade", 11.48, 100.0]
["2026-09-23T13:42:21.149733+00:00", "trade", 11.48, 95.0]
["2026-09-23T13:42:21.149738+00:00", "trade", 11.48, 1.0]
["2026-09-23T13:42:21.149738+00:00", "trade", 11.48, 99.0]
["2026-09-23T13:42:21.149738+00:00", "trade", 11.48, 100.0]
["2026-09-23T13:42:21.149741+00:00", "trade", 11.48, 16.0]
["2026-09-23T13:42:21.149744+00:00", "trade", 11.48, 84.0]
["2026-09-23T13:42:21.149744+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:42:21.149747+00:00", "trade", 11.48, 100.0]
["2026-09-23T13:42:21.149754+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:42:21.149759+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:42:21.149769+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:42:21.149789+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:42:21.149794+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:42:21.149814+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:42:21.149874+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:21.149945+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:21.149950+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:21.150089+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:21.150145+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:21.150310+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:21.150335+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:21.150375+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:21.150891+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:21.150965+00:00", "trade", 11.4768, 56.0]
["2026-09-23T13:42:21.151031+00:00", "trade", 11.48, 50.0]
["2026-09-23T13:42:21.151042+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:21.151091+00:00", "trade", 11.48, 60.0]
["2026-09-23T13:42:21.151112+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:21.151132+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:21.151142+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:21.151154+00:00", "trade", 11.48, 50.0]
["2026-09-23T13:42:21.153803+00:00", "trade", 11.49, 500.0]
["2026-09-23T13:42:21.153803+00:00", "trade", 11.49, 100.0]
["2026-09-23T13:42:21.153803+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:21.154128+00:00", "trade", 11.49, 11.0]
["2026-09-23T13:42:21.154219+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:21.154300+00:00", "trade", 11.49, 25.0]
["2026-09-23T13:42:21.154303+00:00", "trade", 11.49, 100.0]
["2026-09-23T13:42:21.154303+00:00", "trade", 11.49, 100.0]
["2026-09-23T13:42:21.154315+00:00", "trade", 11.49, 5.0]
["2026-09-23T13:42:21.154360+00:00", "quote", 11.49, 11.49]
["2026-09-23T13:42:21.154390+00:00", "quote", 11.49, 11.49]
["2026-09-23T13:42:21.154405+00:00", "quote", 11.49, 11.49]
["2026-09-23T13:42:21.154420+00:00", "quote", 11.49, 11.49]
["2026-09-23T13:42:21.154475+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:42:21.154570+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:42:21.154590+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:42:21.154701+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:42:21.154721+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:42:21.154736+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:42:21.154746+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:42:21.154756+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:42:21.154760+00:00", "trade", 11.49, 1.0]
["2026-09-23T13:42:21.154821+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:42:21.154876+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:42:21.154956+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:42:21.154996+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:42:21.155006+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:42:21.155016+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:42:21.155272+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:42:21.155392+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:42:21.155472+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:42:21.155478+00:00", "trade", 11.49, 1.0]
["2026-09-23T13:42:21.158755+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:42:21.161893+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:42:21.162218+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:42:21.172638+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:42:21.176252+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:42:21.176878+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:42:21.179235+00:00", "trade", 11.49, 100.0]
["2026-09-23T13:42:21.179235+00:00", "trade", 11.49, 178.0]
["2026-09-23T13:42:21.179241+00:00", "trade", 11.49, 1.0]
["2026-09-23T13:42:21.179241+00:00", "trade", 11.49, 100.0]
["2026-09-23T13:42:21.179283+00:00", "trade", 11.49, 100.0]
["2026-09-23T13:42:21.179289+00:00", "trade", 11.49, 100.0]
["2026-09-23T13:42:21.179354+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:42:21.179479+00:00", "trade", 11.49, 278.0]
["2026-09-23T13:42:21.179479+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:42:21.179479+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:42:21.179481+00:00", "trade", 11.49, 100.0]
["2026-09-23T13:42:21.179481+00:00", "trade", 11.49, 50.0]
["2026-09-23T13:42:21.179620+00:00", "quote", 11.49, 11.49]
["2026-09-23T13:42:21.179670+00:00", "quote", 11.49, 11.49]
["2026-09-23T13:42:21.179745+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:21.179906+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:21.179961+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:21.179970+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:21.180011+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:21.180016+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:21.180041+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:21.180081+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:21.180151+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:21.180201+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:21.180201+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:21.180311+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:21.180667+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:21.180798+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:21.180843+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:21.181239+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:21.181279+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:21.182431+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:21.183945+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:21.184391+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:21.192165+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:21.195299+00:00", "trade", 11.48, 100.0]
["2026-09-23T13:42:21.195302+00:00", "trade", 11.48, 100.0]
["2026-09-23T13:42:21.195615+00:00", "trade", 11.48, 68.0]
["2026-09-23T13:42:21.195621+00:00", "trade", 11.48, 100.0]
["2026-09-23T13:42:21.195795+00:00", "trade", 11.48, 100.0]
["2026-09-23T13:42:21.195795+00:00", "trade", 11.48, 25.0]
["2026-09-23T13:42:21.195798+00:00", "trade", 11.48, 202.0]
["2026-09-23T13:42:21.195803+00:00", "quote", 11.48, 11.48]
["2026-09-23T13:42:21.195818+00:00", "quote", 11.48, 11.48]
["2026-09-23T13:42:21.195843+00:00", "quote", 11.48, 11.48]
["2026-09-23T13:42:21.195848+00:00", "quote", 11.48, 11.48]
["2026-09-23T13:42:21.195849+00:00", "trade", 11.48, 214.0]
["2026-09-23T13:42:21.195873+00:00", "quote", 11.48, 11.48]
["2026-09-23T13:42:21.195928+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:21.196109+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:21.196109+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:21.196129+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:21.196234+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:21.196259+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:21.196289+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:21.196365+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:21.196370+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:21.196400+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:21.196480+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:21.196480+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:21.196836+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:21.197277+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:21.200269+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:21.200409+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:21.200875+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:21.200960+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:21.204288+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:21.218492+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:21.219467+00:00", "trade", 11.475, 175.0]
["2026-09-23T13:42:21.220492+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:21.230070+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:21.230235+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:21.230405+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:21.230561+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:21.230701+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:21.231162+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:21.235137+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:21.235357+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:21.235893+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:21.236204+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:21.236655+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:21.236755+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:21.279171+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:21.298442+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:21.299319+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:21.314079+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:21.430476+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:21.504747+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:21.508106+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:21.681923+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:21.683648+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:21.717348+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:21.817320+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:21.817331+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:21.938584+00:00", "trade", 11.48, 68.0]
["2026-09-23T13:42:21.938584+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:21.938613+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:21.938919+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:42:21.938964+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:42:21.939170+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:42:21.939210+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:42:21.939385+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:42:21.939491+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:42:21.939506+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:42:21.939731+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:21.940575+00:00", "trade", 11.48, 19.0]
["2026-09-23T13:42:21.940575+00:00", "trade", 11.48, 13.0]
["2026-09-23T13:42:21.940598+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:21.940603+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:21.940603+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:21.940618+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:21.940638+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:21.940658+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:21.940678+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:21.940688+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:21.940784+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:21.941987+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:21.943706+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:21.943721+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:21.943751+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:21.943851+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:21.944036+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:21.944091+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:21.944723+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:21.945324+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:21.970259+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:21.970915+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:22.018548+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:22.018689+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:42:22.018724+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:42:22.018964+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:22.019030+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:22.019345+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:22.019606+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:22.019631+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:22.019711+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:22.019811+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:22.020187+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:22.020603+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:22.020754+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:22.037213+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:22.038155+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:22.038270+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:22.038416+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:22.047557+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:22.424175+00:00", "trade", 11.4836, 2000.0]
["2026-09-23T13:42:22.460905+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:22.461396+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:22.598502+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:42:22.598757+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:22.598812+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:22.598832+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:22.598858+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:22.598883+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:22.599028+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:22.599053+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:22.599424+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:22.599464+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:22.599765+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:22.602496+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:22.603729+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:22.604646+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:22.623466+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:22.633941+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:42:22.633991+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:42:22.634387+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:42:22.634387+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:42:22.634412+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:22.634442+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:22.634452+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:22.634497+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:22.634497+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:22.634512+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:22.634547+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:22.634688+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:22.635094+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:22.635429+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:22.635896+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:22.636507+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:22.636973+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:42:22.636988+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:22.637234+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:42:22.637464+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:22.637630+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:22.637675+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:22.637790+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:42:22.638076+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:22.638111+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:42:22.638196+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:42:22.638196+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:22.638542+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:22.638863+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:42:22.639063+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:22.639103+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:42:22.639519+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:22.639900+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:22.640020+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:22.640060+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:22.640156+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:42:22.640266+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:22.640316+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:22.640346+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:22.640381+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:22.640431+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:22.640822+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:22.640953+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:22.641238+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:22.641709+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:22.641714+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:22.642150+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:22.642667+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:22.643158+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:22.643438+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:42:22.643654+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:22.643844+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:22.643935+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:42:22.644135+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:42:22.644135+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:22.644140+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:22.644220+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:22.644271+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:22.644311+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:22.644421+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:22.644972+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:22.645183+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:22.645343+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:22.645699+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:22.683850+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:22.708465+00:00", "trade", 11.4882, 50.0]
["2026-09-23T13:42:22.747080+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:23.361731+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:23.362643+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:23.363109+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:23.460555+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:23.461022+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:23.461533+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:23.509116+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:23.509346+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:23.509377+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:23.509522+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:23.509572+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:23.510108+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:23.510158+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:23.510559+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:23.512709+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:23.541783+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:23.555351+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:23.613532+00:00", "trade", 11.485, 1.0]
["2026-09-23T13:42:23.614872+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:23.715035+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:23.715120+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:23.715411+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:42:23.715667+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:42:23.715867+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:42:23.715897+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:42:23.715897+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:42:23.728758+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:23.728823+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:23.729139+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:23.729710+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:23.734356+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:23.752725+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:23.752760+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:23.753196+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:23.774762+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:42:23.775263+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:42:23.775790+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:42:23.879907+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:42:23.900616+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:42:24.208538+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:24.209064+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:24.209104+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:24.209786+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:24.210027+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:24.210282+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:24.210448+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:24.210959+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:24.211260+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:24.211776+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:24.211906+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:24.212412+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:24.212728+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:24.213214+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:24.213359+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:24.213846+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:24.213876+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:24.214372+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:24.214392+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:24.214888+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:24.215359+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:24.215389+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:24.215820+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:24.215860+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:24.217379+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:24.217409+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:24.218101+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:24.218211+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:24.218537+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:24.218697+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:24.219058+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:24.219188+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:24.219504+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:24.219664+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:24.219990+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:24.220466+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:24.220943+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:24.220948+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:24.221389+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:24.221469+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:24.221830+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:24.222351+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:24.222351+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:24.222832+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:24.222832+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:24.223348+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:24.223789+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:24.223829+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:24.224271+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:24.224311+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:24.224752+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:24.224767+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:24.225193+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:24.225273+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:24.225649+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:24.225734+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:24.226110+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:24.226230+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:24.226591+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:24.226701+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:24.227072+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:24.227218+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:24.227513+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:24.227709+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:24.227989+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:24.228185+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:24.228425+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:24.228661+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:24.228911+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:24.229127+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:24.229393+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:24.229623+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:24.229824+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:24.230094+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:24.230270+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:24.230590+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:24.230741+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:24.231031+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:24.231212+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:24.231538+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:24.231673+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:24.231994+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:24.232114+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:24.232475+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:24.232595+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:24.232951+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:24.233066+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:25.001793+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:25.072246+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:25.072627+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:25.072632+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:25.072687+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:25.074230+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:25.204224+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:25.204290+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:25.204309+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:25.204550+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:25.205106+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:25.205132+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:25.205192+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:25.205648+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:25.205703+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:25.205733+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:25.210419+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:25.210615+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:25.211131+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:25.211231+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:25.211271+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:42:25.211281+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:42:25.211487+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:25.211792+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:25.211812+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:25.211832+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:25.211873+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:25.212138+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:25.212374+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:42:25.212634+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:25.212815+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:25.212865+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:25.212945+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:25.213221+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:42:25.213336+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:42:25.213336+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:25.213501+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:25.213817+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:25.214233+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:25.214263+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:25.214734+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:25.215546+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:25.216007+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:25.245858+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:42:25.249126+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:25.249281+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:25.249562+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:25.249597+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:25.298819+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:42:25.302959+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:25.303144+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:25.303440+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:25.344503+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:42:25.354506+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:42:25.363713+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:42:25.363849+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:42:25.364440+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:42:25.364816+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:25.364816+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:25.366024+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:42:25.366440+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:42:25.366470+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:42:25.366470+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:42:25.366921+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:42:25.368575+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:42:25.368600+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:25.391038+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:42:25.391760+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:42:25.392171+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:42:25.392437+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:42:25.392452+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:25.392507+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:25.392863+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:25.392873+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:25.393449+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:25.395344+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:25.412735+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:25.413161+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:25.423215+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:25.423285+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:25.423490+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:25.423526+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:25.423576+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:42:25.424007+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:42:25.424453+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:42:25.424859+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:42:25.429445+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:42:25.429455+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:25.945230+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:42:25.945787+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:42:25.945827+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:42:25.970430+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:25.970430+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:42:25.970435+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:25.970510+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:25.971337+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:25.971357+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:25.974721+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:25.979717+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:26.010721+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:26.019286+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:42:26.019738+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:42:26.019758+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:42:26.020675+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:42:26.021126+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:42:26.021607+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:42:26.125729+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:42:26.186874+00:00", "trade", 11.48, 50.0]
["2026-09-23T13:42:26.186877+00:00", "trade", 11.48, 50.0]
["2026-09-23T13:42:26.186925+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:26.186928+00:00", "trade", 11.48, 50.0]
["2026-09-23T13:42:26.186950+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:26.186955+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:26.187065+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:26.187095+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:26.187129+00:00", "trade", 11.48, 50.0]
["2026-09-23T13:42:26.187151+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:26.187156+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:26.187159+00:00", "trade", 11.48, 200.0]
["2026-09-23T13:42:26.187180+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:26.187180+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:26.187195+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:26.187195+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:26.187201+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:26.187421+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:26.187441+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:26.187481+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:26.187511+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:26.187907+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:26.187927+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:26.188047+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:26.188308+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:26.188669+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:26.189416+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:26.192152+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:26.227697+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:26.228143+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:26.743578+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:26.743628+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:26.744014+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:26.744274+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:26.847530+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:26.885413+00:00", "trade", 11.4683, 3.0]
["2026-09-23T13:42:26.890591+00:00", "trade", 11.4815, 1.0]
["2026-09-23T13:42:26.890687+00:00", "trade", 11.475, 2.0]
["2026-09-23T13:42:26.900380+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:26.901248+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:27.047270+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:27.070425+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:27.102401+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:27.102862+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:27.207517+00:00", "trade", 11.4771, 100.0]
["2026-09-23T13:42:27.208513+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:27.208989+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:27.210182+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:27.210182+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:27.474729+00:00", "trade", 11.4687, 28.0]
["2026-09-23T13:42:27.492573+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:27.492994+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:27.884680+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:27.884805+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:27.884860+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:27.884900+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:27.929902+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:28.020838+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:28.112516+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:28.128123+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:28.250519+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:28.274681+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:28.287314+00:00", "trade", 11.475, 100.0]
["2026-09-23T13:42:28.333516+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:28.409562+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:28.410324+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:28.545700+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:28.765760+00:00", "trade", 11.475, 100.0]
["2026-09-23T13:42:28.766070+00:00", "trade", 11.475, 100.0]
["2026-09-23T13:42:28.766190+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:28.766332+00:00", "trade", 11.475, 68.0]
["2026-09-23T13:42:28.766681+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:28.766731+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:28.766786+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:28.766786+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:28.774430+00:00", "trade", 11.4798, 5732.0]
["2026-09-23T13:42:28.775431+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:28.775772+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:28.856474+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:28.856474+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:29.021536+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:29.022428+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:29.022449+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:29.022980+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:29.031485+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:29.135422+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:29.136109+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:29.136359+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:29.136820+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:29.237900+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:29.406486+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:29.506223+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:29.571248+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:29.724685+00:00", "trade", 11.4799, 4800.0]
["2026-09-23T13:42:29.738801+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:29.915778+00:00", "trade", 11.475, 30.0]
["2026-09-23T13:42:29.991527+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:30.022721+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:30.532102+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:30.532553+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:30.568073+00:00", "trade", 11.475, 200.0]
["2026-09-23T13:42:30.568443+00:00", "trade", 11.475, 175.0]
["2026-09-23T13:42:30.569009+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:30.575654+00:00", "trade", 11.475, 175.0]
["2026-09-23T13:42:30.575723+00:00", "trade", 11.475, 25.0]
["2026-09-23T13:42:30.589739+00:00", "trade", 11.4799, 2500.0]
["2026-09-23T13:42:30.691450+00:00", "trade", 11.475, 5.0]
["2026-09-23T13:42:31.028055+00:00", "trade", 11.475, 2.0]
["2026-09-23T13:42:31.028377+00:00", "trade", 11.48, 2.0]
["2026-09-23T13:42:31.153959+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:31.255335+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:31.487848+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:31.488830+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:31.492431+00:00", "trade", 11.47, 4.0]
["2026-09-23T13:42:31.921774+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:32.006921+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:32.007353+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:32.007698+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:32.007819+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:32.007819+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:32.007879+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:32.007989+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:32.008290+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:32.008435+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:32.018709+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:32.559900+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:32.563820+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:32.565717+00:00", "trade", 11.47, 3.0]
["2026-09-23T13:42:32.565783+00:00", "trade", 11.47, 4.0]
["2026-09-23T13:42:32.566371+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:32.566776+00:00", "trade", 11.47, 100.0]
["2026-09-23T13:42:32.566776+00:00", "trade", 11.47, 58.0]
["2026-09-23T13:42:32.566777+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:32.566779+00:00", "trade", 11.47, 100.0]
["2026-09-23T13:42:32.566782+00:00", "trade", 11.47, 600.0]
["2026-09-23T13:42:32.566836+00:00", "trade", 11.47, 100.0]
["2026-09-23T13:42:32.566857+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:32.566875+00:00", "trade", 11.47, 100.0]
["2026-09-23T13:42:32.566887+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:32.566932+00:00", "trade", 11.47, 100.0]
["2026-09-23T13:42:32.566939+00:00", "trade", 11.47, 61.0]
["2026-09-23T13:42:32.566947+00:00", "trade", 11.47, 39.0]
["2026-09-23T13:42:32.566951+00:00", "trade", 11.48, 2.0]
["2026-09-23T13:42:32.566951+00:00", "trade", 11.47, 61.0]
["2026-09-23T13:42:32.566952+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:32.566956+00:00", "trade", 11.47, 100.0]
["2026-09-23T13:42:32.566957+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:42:32.566974+00:00", "trade", 11.47, 100.0]
["2026-09-23T13:42:32.566977+00:00", "trade", 11.47, 39.0]
["2026-09-23T13:42:32.566977+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:42:32.567033+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:32.567167+00:00", "trade", 11.47, 100.0]
["2026-09-23T13:42:32.567215+00:00", "trade", 11.47, 100.0]
["2026-09-23T13:42:32.567266+00:00", "trade", 11.47, 5.0]
["2026-09-23T13:42:32.567373+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:32.567544+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:32.567549+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:32.567554+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:32.567559+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:32.567559+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:32.567574+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:32.567679+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:32.567824+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:32.567880+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:32.567915+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:32.567940+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:32.567945+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:32.567990+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:32.568170+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:32.569985+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:32.574896+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:32.579973+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:32.597991+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:32.598507+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:32.601715+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:33.271913+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:33.519371+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:33.519376+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:33.555657+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:33.658697+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:33.760111+00:00", "trade", 11.465, 2.0]
["2026-09-23T13:42:33.884674+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:33.885210+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:33.885641+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:33.889450+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:34.581756+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:34.581756+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:34.582187+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:34.650359+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:34.650499+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:34.650534+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:34.650965+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:34.651115+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:34.651597+00:00", "trade", 11.465, 100.0]
["2026-09-23T13:42:34.663585+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:34.695065+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:34.698765+00:00", "trade", 11.4613, 250.0]
["2026-09-23T13:42:34.797493+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:36.042983+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:36.043023+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:36.121620+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:36.122161+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:36.122176+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:36.167670+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:36.169183+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:36.175739+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:36.176195+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:36.176636+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:36.177112+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:36.177668+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:36.178120+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:36.236493+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:42:36.300151+00:00", "trade", 11.465, 150.0]
["2026-09-23T13:42:36.314799+00:00", "trade", 11.46, 20.0]
["2026-09-23T13:42:36.314824+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:42:36.314826+00:00", "trade", 11.46, 100.0]
["2026-09-23T13:42:36.314826+00:00", "trade", 11.46, 50.0]
["2026-09-23T13:42:36.314853+00:00", "trade", 11.46, 30.0]
["2026-09-23T13:42:36.314856+00:00", "trade", 11.46, 39.0]
["2026-09-23T13:42:36.314899+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:42:36.314920+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:36.314940+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:36.314945+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:36.314955+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:36.314960+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:36.314995+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:36.315115+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:36.315187+00:00", "trade", 11.46, 50.0]
["2026-09-23T13:42:36.315295+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:36.315431+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:36.315431+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:36.315436+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:36.315436+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:36.315461+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:36.315531+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:36.315737+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:36.315797+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:36.315922+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:36.315962+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:36.333649+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:36.336621+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:36.347702+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:36.576066+00:00", "trade", 11.475, 2.0]
["2026-09-23T13:42:36.958136+00:00", "trade", 11.455, 1.0]
["2026-09-23T13:42:36.960632+00:00", "trade", 11.455, 2.0]
["2026-09-23T13:42:37.244153+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:37.245531+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:37.245596+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:37.251395+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:37.286358+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:37.346133+00:00", "trade", 11.4524, 1.0]
["2026-09-23T13:42:37.346148+00:00", "trade", 11.4524, 1.0]
["2026-09-23T13:42:37.347138+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:37.387428+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:37.405035+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:37.507865+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:37.523111+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:37.523126+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:37.600324+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:37.702011+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:37.886555+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:37.987219+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:38.000230+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:38.035188+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:38.035191+00:00", "trade", 11.45, 100.0]
["2026-09-23T13:42:38.035191+00:00", "trade", 11.45, 100.0]
["2026-09-23T13:42:38.035194+00:00", "trade", 11.45, 100.0]
["2026-09-23T13:42:38.035197+00:00", "trade", 11.45, 59.0]
["2026-09-23T13:42:38.035257+00:00", "trade", 11.45, 1.0]
["2026-09-23T13:42:38.035260+00:00", "trade", 11.45, 41.0]
["2026-09-23T13:42:38.035263+00:00", "trade", 11.45, 100.0]
["2026-09-23T13:42:38.035263+00:00", "trade", 11.45, 900.0]
["2026-09-23T13:42:38.035263+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:38.035293+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:38.035318+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:38.035398+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:38.035403+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:38.035403+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:38.035408+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:38.035564+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:38.035574+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:38.035584+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:38.035597+00:00", "trade", 11.45, 200.0]
["2026-09-23T13:42:38.035719+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:42:38.035784+00:00", "quote", 11.45, 11.45]
["2026-09-23T13:42:38.035794+00:00", "quote", 11.45, 11.45]
["2026-09-23T13:42:38.035823+00:00", "trade", 11.45, 100.0]
["2026-09-23T13:42:38.035834+00:00", "trade", 11.45, 100.0]
["2026-09-23T13:42:38.035834+00:00", "trade", 11.45, 100.0]
["2026-09-23T13:42:38.035837+00:00", "trade", 11.45, 59.0]
["2026-09-23T13:42:38.035859+00:00", "quote", 11.45, 11.45]
["2026-09-23T13:42:38.035885+00:00", "quote", 11.45, 11.45]
["2026-09-23T13:42:38.035925+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:42:38.035935+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:42:38.036000+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:42:38.036015+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:42:38.036361+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:42:38.036436+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:42:38.036511+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:42:38.036511+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:42:38.036521+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:42:38.036762+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:42:38.036762+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:42:38.037223+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:42:38.044340+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:42:38.053531+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:42:38.055997+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:42:38.073103+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:42:38.606278+00:00", "trade", 11.44, 22.0]
["2026-09-23T13:42:38.606591+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:42:38.606591+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:42:38.606600+00:00", "trade", 11.44, 100.0]
["2026-09-23T13:42:38.606600+00:00", "trade", 11.44, 100.0]
["2026-09-23T13:42:38.606601+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:42:38.606606+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:42:38.606631+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:42:38.606651+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:38.606691+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:38.606706+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:38.606741+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:38.606871+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:38.606967+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:38.607105+00:00", "trade", 11.44, 1.0]
["2026-09-23T13:42:38.607137+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:38.607343+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:38.607759+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:38.609102+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:38.611267+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:38.612114+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:38.612174+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:42:38.612425+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:42:38.612791+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:42:38.612791+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:42:38.612801+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:42:38.613036+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:42:38.613071+00:00", "trade", 11.43, 1.0]
["2026-09-23T13:42:38.613227+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:42:38.613267+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:42:38.620975+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:42:38.621040+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:42:38.621802+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:42:38.621902+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:42:38.644230+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:42:38.700644+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:42:38.702058+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:42:38.714798+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:42:38.715244+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:42:38.763158+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:42:38.803368+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:42:38.931077+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:42:39.051889+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:42:39.247193+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:42:39.247208+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:42:39.247273+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:42:39.247629+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:42:39.247629+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:42:39.247659+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:42:39.249694+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:42:39.249835+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:42:39.249838+00:00", "trade", 11.43, 100.0]
["2026-09-23T13:42:39.249860+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:42:39.249860+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:42:39.250010+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:42:39.250165+00:00", "trade", 11.43, 50.0]
["2026-09-23T13:42:39.250181+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:39.250183+00:00", "trade", 11.43, 50.0]
["2026-09-23T13:42:39.250205+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:39.250210+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:39.250225+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:39.250240+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:39.250245+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:39.250286+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:39.250496+00:00", "trade", 11.43, 100.0]
["2026-09-23T13:42:39.250496+00:00", "trade", 11.43, 100.0]
["2026-09-23T13:42:39.250499+00:00", "trade", 11.43, 100.0]
["2026-09-23T13:42:39.250616+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:39.250673+00:00", "trade", 11.43, 50.0]
["2026-09-23T13:42:39.250727+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:39.251298+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:39.251363+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:39.251829+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:39.255157+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:39.255182+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:39.255698+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:39.257728+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:39.260269+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:39.283334+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:39.283394+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:39.283590+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:39.283595+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:39.283855+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:39.289664+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:39.289669+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:39.289679+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:42:39.290326+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:42:39.290636+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:42:39.290752+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:42:39.300074+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:42:39.300104+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:39.300114+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:39.300174+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:39.300460+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:39.300540+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:39.300771+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:39.301006+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:39.301272+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:39.301613+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:39.301813+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:39.302294+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:39.302735+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:39.315375+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:39.315806+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:39.315856+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:39.332857+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:39.332872+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:39.332902+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:39.333784+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:39.352659+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:39.427652+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:39.428103+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:39.450647+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:39.451083+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:39.592770+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:42:39.593727+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:42:39.646041+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:39.646938+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:39.755694+00:00", "trade", 11.425, 100.0]
["2026-09-23T13:42:39.755772+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:42:39.756158+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:42:39.756278+00:00", "quote", 11.43, 11.43]
["2026-09-23T13:42:39.756308+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:42:39.756308+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:42:39.756343+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:42:39.756489+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:42:39.756629+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:42:39.756759+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:42:39.756794+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:42:39.759441+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:42:39.760303+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:42:39.766783+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:42:39.788119+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:42:39.788149+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:42:39.788404+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:42:39.789131+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:42:39.789286+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:42:39.789527+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:42:39.791051+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:42:39.859398+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:42:39.900285+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:42:40.158477+00:00", "trade", 11.425, 372.0]
["2026-09-23T13:42:40.279852+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:42:40.280328+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:42:40.593187+00:00", "trade", 11.425, 200.0]
["2026-09-23T13:42:40.606076+00:00", "trade", 11.43, 2.0]
["2026-09-23T13:42:40.607110+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:42:40.692478+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:42:41.300525+00:00", "trade", 11.43, 50.0]
["2026-09-23T13:42:41.300548+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:42:41.300578+00:00", "quote", 11.43, 11.43]
["2026-09-23T13:42:41.300588+00:00", "quote", 11.43, 11.43]
["2026-09-23T13:42:41.300613+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:41.300623+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:41.300924+00:00", "quote", 11.43, 11.43]
["2026-09-23T13:42:41.301089+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:41.301093+00:00", "trade", 11.43, 200.0]
["2026-09-23T13:42:41.301110+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:41.301110+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:41.301115+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:41.301115+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:41.301119+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:41.301125+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:41.301125+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:41.301255+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:41.301435+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:41.301441+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:41.301445+00:00", "trade", 11.43, 100.0]
["2026-09-23T13:42:41.301445+00:00", "trade", 11.43, 16.0]
["2026-09-23T13:42:41.301460+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:41.301525+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:41.301525+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:41.301546+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:41.301556+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:41.301671+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:41.301676+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:41.301816+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:41.301906+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:41.302042+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:41.302042+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:41.303380+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:41.304593+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:41.331472+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:42:41.331512+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:42:41.331752+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:42:41.331853+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:42:41.331913+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:42:41.331988+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:42:41.331988+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:42:41.332003+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:42:41.332469+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:42:41.401012+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:42:41.424979+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:42:41.425530+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:42:41.427630+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:41.427700+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:41.439599+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:41.480796+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:41.480827+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:41.530349+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:41.530770+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:41.530775+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:41.530800+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:41.531252+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:41.531577+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:41.532053+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:42:41.532564+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:42:41.540198+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:41.540208+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:41.540258+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:41.540373+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:41.571908+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:41.571928+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:41.645728+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:41.646651+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:42:41.647137+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:42:41.664608+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:41.664624+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:41.664624+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:41.664668+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:41.664674+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:41.686691+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:41.686736+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:42:41.687628+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:42:41.693367+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:41.693417+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:41.729187+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:41.729247+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:42:41.729878+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:42:41.733963+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:41.733993+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:41.734013+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:41.783045+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:41.783105+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:42:41.783731+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:42:41.797073+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:42:41.797715+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:41.797725+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:41.797750+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:41.797775+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:41.797795+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:41.797895+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:41.798236+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:41.884897+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:41.920782+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:41.921223+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:41.925303+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:42.048441+00:00", "trade", 11.435, 400.0]
["2026-09-23T13:42:42.058630+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:42.079554+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:42.249067+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:42.443976+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:42.681014+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:42.681470+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:42.681976+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:42:42.681991+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:42:42.682533+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:42:42.682533+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:42:42.682533+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:42:42.682548+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:42:42.682593+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:42:42.682903+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:42:42.684562+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:42:42.684733+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:42:42.685229+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:42:42.697107+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:42.697172+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:42.741498+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:42.741508+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:42.741523+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:42.741543+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:42.793536+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:42.793987+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:42.868529+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:42.880814+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:42.947637+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:42.948154+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:42.948359+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:42.948620+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:43.008061+00:00", "trade", 11.43, 425.0]
["2026-09-23T13:42:43.009098+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:43.034960+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:43.037145+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:43.116013+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:43.289645+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:43.301378+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:43.383092+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:43.383538+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:43.384010+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:43.485972+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:43.499183+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:43.499243+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:43.499805+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:43.517091+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:43.898307+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:43.908977+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:44.010263+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:44.022783+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:44.213210+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:44.227253+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:44.260828+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:44.261741+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:44.268451+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:44.268948+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:44.723518+00:00", "trade", 11.435, 29.0]
["2026-09-23T13:42:44.769863+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:44.770008+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:44.770189+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:44.791795+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:44.800551+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:44.815928+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:44.920401+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:45.019351+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:45.432808+00:00", "trade", 11.4382, 9.0]
["2026-09-23T13:42:45.433171+00:00", "trade", 11.4382, 1.0]
["2026-09-23T13:42:45.433289+00:00", "trade", 11.4382, 9.0]
["2026-09-23T13:42:45.434041+00:00", "trade", 11.4382, 1.0]
["2026-09-23T13:42:45.465536+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:45.471185+00:00", "trade", 11.4382, 10.0]
["2026-09-23T13:42:45.887434+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:45.887870+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:45.902635+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:46.014621+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:46.051323+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:46.098420+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:47.361501+00:00", "trade", 11.435, 100.0]
["2026-09-23T13:42:47.371466+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:47.455616+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:47.557774+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:47.558215+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:47.877588+00:00", "trade", 11.435, 1.0]
["2026-09-23T13:42:48.022087+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:48.139747+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:48.280386+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:48.280852+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:48.361534+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:48.362521+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:48.362596+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:48.363448+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:48.383967+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:48.386603+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:48.489759+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:48.672373+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:48.742544+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:48.742579+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:48.826669+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:49.198217+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:49.258435+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:49.307662+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:49.327300+00:00", "trade", 11.438, 1.0]
["2026-09-23T13:42:49.332311+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:49.365680+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:49.366157+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:49.367084+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:49.368001+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:49.405495+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:49.468504+00:00", "trade", 11.435, 999.0]
["2026-09-23T13:42:49.564869+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:49.565305+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:49.834443+00:00", "trade", 11.435, 14.0]
["2026-09-23T13:42:50.035221+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:50.035898+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:50.047942+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:50.048423+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:50.065097+00:00", "trade", 11.43, 1.0]
["2026-09-23T13:42:50.066150+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:50.132292+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:50.390335+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:50.390761+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:50.462788+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:50.593312+00:00", "trade", 11.435, 100.0]
["2026-09-23T13:42:50.594512+00:00", "trade", 11.44, 3.0]
["2026-09-23T13:42:50.607436+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:51.090499+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:51.091417+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:51.158571+00:00", "trade", 11.435, 100.0]
["2026-09-23T13:42:51.759934+00:00", "trade", 11.435, 100.0]
["2026-09-23T13:42:51.760863+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:51.762486+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:52.068940+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:52.068940+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:52.069040+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:52.261958+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:52.432920+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:52.433749+00:00", "trade", 11.4382, 100.0]
["2026-09-23T13:42:53.275453+00:00", "trade", 11.44, 200.0]
["2026-09-23T13:42:53.275456+00:00", "trade", 11.44, 300.0]
["2026-09-23T13:42:53.275458+00:00", "trade", 11.44, 300.0]
["2026-09-23T13:42:53.275497+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:53.275518+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:53.275522+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:53.275733+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:53.275735+00:00", "trade", 11.44, 207.0]
["2026-09-23T13:42:53.275738+00:00", "trade", 11.44, 100.0]
["2026-09-23T13:42:53.275738+00:00", "trade", 11.44, 100.0]
["2026-09-23T13:42:53.275773+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:53.275778+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:53.275808+00:00", "trade", 11.44, 100.0]
["2026-09-23T13:42:53.275808+00:00", "trade", 11.44, 100.0]
["2026-09-23T13:42:53.275808+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:53.275808+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:42:53.275813+00:00", "trade", 11.44, 18.0]
["2026-09-23T13:42:53.275813+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:53.275828+00:00", "trade", 11.44, 5.0]
["2026-09-23T13:42:53.275828+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:42:53.275848+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:42:53.276409+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:42:53.276590+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:42:53.276634+00:00", "trade", 11.44, 990.0]
["2026-09-23T13:42:53.276685+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:53.276725+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:42:53.276835+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:42:53.276835+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:42:53.276840+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:42:53.276860+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:42:53.276971+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:42:53.277006+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:42:53.277021+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:42:53.277136+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:42:53.277312+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:42:53.277502+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:42:53.277587+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:42:53.277672+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:53.277758+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:53.277988+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:53.281560+00:00", "trade", 11.44, 95.0]
["2026-09-23T13:42:53.281562+00:00", "trade", 11.44, 200.0]
["2026-09-23T13:42:53.281562+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:42:53.281582+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:42:53.281582+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:42:53.281587+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:42:53.281587+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:42:53.281592+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:42:53.281627+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:42:53.281659+00:00", "trade", 11.44, 400.0]
["2026-09-23T13:42:53.282138+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:42:53.282148+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:42:53.282238+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:42:53.282238+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:42:53.282293+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:42:53.282318+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:42:53.282634+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:42:53.283130+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:42:53.286223+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:42:53.286418+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:42:53.287411+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:42:53.287426+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:42:53.291184+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:42:53.304859+00:00", "trade", 11.445, 4.0]
["2026-09-23T13:42:53.310587+00:00", "trade", 11.445, 4.0]
["2026-09-23T13:42:53.311953+00:00", "trade", 11.445, 5.0]
["2026-09-23T13:42:53.313021+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:42:53.313046+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:42:53.329154+00:00", "trade", 11.445, 4.0]
["2026-09-23T13:42:53.377178+00:00", "trade", 11.445, 70.0]
["2026-09-23T13:42:53.381589+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:42:53.382251+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:42:53.401268+00:00", "trade", 11.4402, 150.0]
["2026-09-23T13:42:53.401388+00:00", "trade", 11.445, 1936.0]
["2026-09-23T13:42:53.401391+00:00", "trade", 11.44, 4969.0]
["2026-09-23T13:42:53.401391+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:42:53.401448+00:00", "trade", 11.44, 1936.0]
["2026-09-23T13:42:53.401452+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:42:53.401482+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:42:53.401482+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:42:53.401527+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:42:53.401822+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:42:53.401833+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:42:53.401883+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:42:53.401890+00:00", "trade", 11.44, 200.0]
["2026-09-23T13:42:53.401913+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:53.401915+00:00", "trade", 11.44, 100.0]
["2026-09-23T13:42:53.401942+00:00", "trade", 11.44, 25.0]
["2026-09-23T13:42:53.401953+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:53.402193+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:53.402199+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:53.402203+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:53.402203+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:53.402223+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:53.402334+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:53.402349+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:53.402589+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:53.402674+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:53.402684+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:53.402760+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:53.402785+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:53.403151+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:53.403637+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:53.407536+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:53.407611+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:53.510967+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:53.511493+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:53.511538+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:53.512029+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:53.512390+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:53.512851+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:53.512871+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:53.614939+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:55.021582+00:00", "trade", 11.435, 100.0]
["2026-09-23T13:42:55.026724+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:55.057928+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:55.209432+00:00", "trade", 11.4382, 5.0]
["2026-09-23T13:42:55.354482+00:00", "trade", 11.435, 5.0]
["2026-09-23T13:42:55.693283+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:55.694080+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:55.694100+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:55.695538+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:55.718488+00:00", "trade", 11.4326, 11879.0]
["2026-09-23T13:42:56.297547+00:00", "trade", 11.43, 1.0]
["2026-09-23T13:42:56.297569+00:00", "trade", 11.43, 12.0]
["2026-09-23T13:42:56.297574+00:00", "trade", 11.43, 4.0]
["2026-09-23T13:42:56.297574+00:00", "trade", 11.43, 200.0]
["2026-09-23T13:42:56.297574+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:56.297577+00:00", "trade", 11.43, 130.0]
["2026-09-23T13:42:56.297634+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:56.297643+00:00", "trade", 11.43, 870.0]
["2026-09-23T13:42:56.297684+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:56.297755+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:56.297755+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:56.297760+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:56.297760+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:56.297765+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:56.297860+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:56.297880+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:56.297884+00:00", "trade", 11.43, 247.0]
["2026-09-23T13:42:56.297905+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:56.297920+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:56.297929+00:00", "trade", 11.43, 753.0]
["2026-09-23T13:42:56.297930+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:56.297935+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:42:56.297938+00:00", "trade", 11.43, 6.0]
["2026-09-23T13:42:56.297944+00:00", "trade", 11.43, 4.0]
["2026-09-23T13:42:56.298091+00:00", "quote", 11.43, 11.43]
["2026-09-23T13:42:56.298106+00:00", "quote", 11.43, 11.43]
["2026-09-23T13:42:56.298106+00:00", "quote", 11.43, 11.43]
["2026-09-23T13:42:56.298106+00:00", "quote", 11.43, 11.43]
["2026-09-23T13:42:56.298161+00:00", "quote", 11.43, 11.43]
["2026-09-23T13:42:56.298201+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:42:56.298396+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:42:56.298481+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:42:56.298496+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:42:56.298517+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:42:56.298517+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:42:56.298567+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:42:56.298672+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:42:56.298682+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:42:56.298732+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:42:56.298852+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:42:56.298892+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:42:56.298930+00:00", "trade", 11.43, 9.0]
["2026-09-23T13:42:56.299078+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:42:56.299148+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:42:56.299148+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:42:56.299534+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:42:56.300263+00:00", "trade", 11.4503, 50.0]
["2026-09-23T13:42:56.302040+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:42:56.302240+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:42:56.320711+00:00", "trade", 11.43, 1.0]
["2026-09-23T13:42:56.322955+00:00", "trade", 11.43, 1.0]
["2026-09-23T13:42:56.331359+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:42:56.331645+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:42:56.332016+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:42:56.434244+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:42:56.434715+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:42:56.435141+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:42:56.925206+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:42:56.925261+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:42:56.925667+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:42:57.028015+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:42:57.617832+00:00", "trade", 11.4267, 1.0]
["2026-09-23T13:42:57.726084+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:42:57.726520+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:42:58.007576+00:00", "trade", 11.424, 273.0]
["2026-09-23T13:42:58.029534+00:00", "trade", 11.42, 92.0]
["2026-09-23T13:42:58.096359+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:42:58.096790+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:42:58.153460+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:42:58.154417+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:42:58.154818+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:42:58.392192+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:42:58.392297+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:42:58.392478+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:42:58.478247+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:42:58.757405+00:00", "trade", 11.4267, 5.0]
["2026-09-23T13:42:58.768517+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:42:58.903423+00:00", "trade", 11.4299, 875.0]
["2026-09-23T13:42:59.220887+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:42:59.280298+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:42:59.300120+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:42:59.300330+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:42:59.301112+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:42:59.304470+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:42:59.497945+00:00", "trade", 11.425, 40.0]
["2026-09-23T13:42:59.686228+00:00", "trade", 11.4282, 55.0]
["2026-09-23T13:42:59.910626+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:42:59.910631+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:42:59.910641+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:42:59.910651+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:42:59.910655+00:00", "trade", 11.42, 100.0]
["2026-09-23T13:42:59.910655+00:00", "trade", 11.42, 1.0]
["2026-09-23T13:42:59.910656+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:42:59.910658+00:00", "trade", 11.42, 99.0]
["2026-09-23T13:42:59.910676+00:00", "trade", 11.42, 1.0]
["2026-09-23T13:42:59.910676+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:42:59.910681+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:42:59.910682+00:00", "trade", 11.42, 101.0]
["2026-09-23T13:42:59.910691+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:42:59.910696+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:42:59.910701+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:42:59.910701+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:42:59.910701+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:42:59.910706+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:42:59.910711+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:42:59.910726+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:42:59.910947+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:42:59.911147+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:42:59.911232+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:42:59.911262+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:42:59.911307+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:42:59.911383+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:42:59.911388+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:42:59.911669+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:42:59.911749+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:42:59.913473+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:42:59.939414+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:42:59.940256+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:42:59.991553+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:42:59.995894+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:43:00.503132+00:00", "trade", 11.41, 11000.0]
["2026-09-23T13:43:00.519419+00:00", "trade", 11.41, 100.0]
["2026-09-23T13:43:00.520210+00:00", "trade", 11.4101, 100.0]
["2026-09-23T13:43:00.601884+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:43:00.602696+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:43:00.637308+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:43:00.951777+00:00", "trade", 11.415, 20.0]
["2026-09-23T13:43:01.165997+00:00", "trade", 11.415, 1.0]
["2026-09-23T13:43:01.359270+00:00", "trade", 11.4186, 1.0]
["2026-09-23T13:43:02.283340+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:43:02.283555+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:43:02.341979+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:43:02.343072+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:43:02.343543+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:43:02.352023+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:43:02.352544+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:43:02.442483+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:43:02.482699+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:43:02.483180+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:43:02.549608+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:43:02.568894+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:43:02.625769+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:43:02.625769+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:43:02.634546+00:00", "trade", 11.4126, 200.0]
["2026-09-23T13:43:03.031712+00:00", "trade", 11.41, 200.0]
["2026-09-23T13:43:03.031712+00:00", "trade", 11.41, 50.0]
["2026-09-23T13:43:03.031728+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:43:03.031730+00:00", "trade", 11.41, 1.0]
["2026-09-23T13:43:03.031730+00:00", "trade", 11.41, 50.0]
["2026-09-23T13:43:03.031736+00:00", "trade", 11.41, 17.0]
["2026-09-23T13:43:03.031748+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:43:03.031781+00:00", "trade", 11.41, 83.0]
["2026-09-23T13:43:03.031784+00:00", "trade", 11.41, 300.0]
["2026-09-23T13:43:03.031784+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:43:03.031794+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:43:03.031834+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:43:03.031839+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:43:03.031919+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:43:03.031939+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:43:03.031959+00:00", "quote", 11.41, 11.41]
["2026-09-23T13:43:03.031964+00:00", "quote", 11.41, 11.41]
["2026-09-23T13:43:03.031964+00:00", "quote", 11.41, 11.41]
["2026-09-23T13:43:03.031980+00:00", "trade", 11.41, 50.0]
["2026-09-23T13:43:03.032034+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:03.032034+00:00", "quote", 11.41, 11.41]
["2026-09-23T13:43:03.032054+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:03.032089+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:03.032435+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:03.032455+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:03.032495+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:03.032515+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:03.032602+00:00", "trade", 11.41, 1.0]
["2026-09-23T13:43:03.032686+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:03.032701+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:03.032791+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:03.033127+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:03.033247+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:03.033498+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:03.033667+00:00", "trade", 11.405, 4.0]
["2026-09-23T13:43:03.033698+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:03.035247+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:03.037637+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:03.037699+00:00", "trade", 11.4, 20.0]
["2026-09-23T13:43:03.038104+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:03.039036+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:03.039878+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:03.040324+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:03.040765+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:03.057541+00:00", "trade", 11.41, 5.0]
["2026-09-23T13:43:03.058547+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:03.144662+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:03.149964+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:03.334614+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:03.334614+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:03.358219+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:03.380121+00:00", "trade", 11.4, 6.0]
["2026-09-23T13:43:03.380123+00:00", "trade", 11.4, 10.0]
["2026-09-23T13:43:03.380126+00:00", "trade", 11.4, 84.0]
["2026-09-23T13:43:03.380153+00:00", "trade", 11.4, 16.0]
["2026-09-23T13:43:03.380156+00:00", "trade", 11.4, 100.0]
["2026-09-23T13:43:03.380186+00:00", "trade", 11.4, 1.0]
["2026-09-23T13:43:03.380187+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:03.380232+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:03.380259+00:00", "trade", 11.4, 1.0]
["2026-09-23T13:43:03.380302+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:03.380327+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:03.380327+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:03.380342+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:03.380402+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:03.380523+00:00", "trade", 11.4, 10.0]
["2026-09-23T13:43:03.380539+00:00", "trade", 11.4, 10.0]
["2026-09-23T13:43:03.380542+00:00", "trade", 11.4, 800.0]
["2026-09-23T13:43:03.380542+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:03.380544+00:00", "trade", 11.4, 100.0]
["2026-09-23T13:43:03.380552+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:03.380563+00:00", "trade", 11.4, 1000.0]
["2026-09-23T13:43:03.380563+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:03.380563+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:03.380565+00:00", "trade", 11.4, 1.0]
["2026-09-23T13:43:03.380569+00:00", "trade", 11.4, 100.0]
["2026-09-23T13:43:03.380575+00:00", "trade", 11.4, 100.0]
["2026-09-23T13:43:03.380683+00:00", "trade", 11.4, 3.0]
["2026-09-23T13:43:03.380708+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:03.380728+00:00", "quote", 11.4, 11.4]
["2026-09-23T13:43:03.380761+00:00", "trade", 11.4, 100.0]
["2026-09-23T13:43:03.380788+00:00", "quote", 11.4, 11.4]
["2026-09-23T13:43:03.380813+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:03.380958+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:03.380983+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:03.381249+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:03.381414+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:03.381429+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:03.381640+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:03.381685+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:03.381756+00:00", "trade", 11.4, 11.0]
["2026-09-23T13:43:03.381765+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:03.381906+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:03.382236+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:03.382818+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:03.385341+00:00", "trade", 11.395, 50.0]
["2026-09-23T13:43:03.386441+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:03.386652+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:03.386772+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:03.387070+00:00", "trade", 11.39, 100.0]
["2026-09-23T13:43:03.393370+00:00", "trade", 11.39, 85.0]
["2026-09-23T13:43:03.412924+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:03.480301+00:00", "trade", 11.39, 2.0]
["2026-09-23T13:43:03.480304+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:43:03.480410+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:43:03.480410+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:43:03.481302+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:03.482229+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:03.483332+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:03.525522+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:03.555388+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:03.555428+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:03.555433+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:03.555467+00:00", "trade", 11.39, 1.0]
["2026-09-23T13:43:03.555488+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:03.555488+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:03.555493+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:03.555498+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:03.555508+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:03.555588+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:03.555744+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:03.555809+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:03.555834+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:03.556546+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:03.556566+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:03.556566+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:03.556922+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:03.557207+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:03.560490+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:03.562801+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:03.597819+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:03.597849+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:03.597989+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:03.598420+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:03.598746+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:03.599508+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:03.608193+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:03.608259+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:03.633789+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:03.658032+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:03.698398+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:03.890670+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:03.900969+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:04.033309+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:04.068086+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:43:04.075920+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:04.166886+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:04.167813+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:04.514599+00:00", "trade", 11.39, 100.0]
["2026-09-23T13:43:04.515645+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:04.515691+00:00", "trade", 11.385, 2.0]
["2026-09-23T13:43:04.522472+00:00", "trade", 11.385, 69.0]
["2026-09-23T13:43:04.525148+00:00", "trade", 11.38, 1.0]
["2026-09-23T13:43:04.549004+00:00", "trade", 11.39, 1.0]
["2026-09-23T13:43:04.611914+00:00", "trade", 11.39, 50.0]
["2026-09-23T13:43:04.611914+00:00", "trade", 11.39, 50.0]
["2026-09-23T13:43:04.611919+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:04.611920+00:00", "trade", 11.39, 50.0]
["2026-09-23T13:43:04.611923+00:00", "trade", 11.39, 50.0]
["2026-09-23T13:43:04.611929+00:00", "trade", 11.39, 2.0]
["2026-09-23T13:43:04.611999+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:04.612014+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:04.612039+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:04.612059+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:04.612184+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:04.612250+00:00", "trade", 11.39, 100.0]
["2026-09-23T13:43:04.612253+00:00", "trade", 11.39, 100.0]
["2026-09-23T13:43:04.612256+00:00", "trade", 11.39, 2.0]
["2026-09-23T13:43:04.612256+00:00", "trade", 11.385, 100.0]
["2026-09-23T13:43:04.612265+00:00", "trade", 11.39, 100.0]
["2026-09-23T13:43:04.612407+00:00", "trade", 11.39, 50.0]
["2026-09-23T13:43:04.612410+00:00", "trade", 11.39, 50.0]
["2026-09-23T13:43:04.612410+00:00", "trade", 11.39, 20.0]
["2026-09-23T13:43:04.612428+00:00", "trade", 11.39, 2.0]
["2026-09-23T13:43:04.612490+00:00", "quote", 11.39, 11.39]
["2026-09-23T13:43:04.612575+00:00", "quote", 11.39, 11.39]
["2026-09-23T13:43:04.612620+00:00", "quote", 11.39, 11.39]
["2026-09-23T13:43:04.612640+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:04.613126+00:00", "trade", 11.39, 1.0]
["2026-09-23T13:43:04.613803+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:04.691278+00:00", "trade", 11.395, 15.0]
["2026-09-23T13:43:04.708308+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:04.712919+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:04.712989+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:04.713671+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:04.717951+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:04.717991+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:04.718432+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:04.718472+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:04.718913+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:04.718913+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:04.719354+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:04.719404+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:04.719790+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:04.719910+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:04.720271+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:04.720341+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:04.720752+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:04.720818+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:04.721193+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:04.721314+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:04.958875+00:00", "trade", 11.395, 1.0]
["2026-09-23T13:43:05.057892+00:00", "trade", 11.395, 1.0]
["2026-09-23T13:43:05.157894+00:00", "trade", 11.3918, 2.0]
["2026-09-23T13:43:05.165339+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:05.191065+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:05.442352+00:00", "trade", 11.3986, 1.0]
["2026-09-23T13:43:06.028556+00:00", "trade", 11.39, 1.0]
["2026-09-23T13:43:06.028671+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:43:06.029197+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:43:06.029448+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:43:06.033808+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:43:06.033898+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:43:06.034615+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:06.034625+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:06.034670+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:06.034690+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:06.034690+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:06.034956+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:06.036179+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:06.037863+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:06.051505+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:06.051655+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:06.052482+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:06.068941+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:06.093785+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:06.094061+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:06.094312+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:06.094758+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:06.137785+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:06.198564+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:06.198580+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:06.198875+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:06.199031+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:06.199056+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:06.327516+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:06.735566+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:06.736328+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:06.946352+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:07.053825+00:00", "trade", 11.395, 100.0]
["2026-09-23T13:43:07.071279+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:07.130048+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:07.130339+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:07.130564+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:07.130564+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:07.133416+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:07.142207+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:07.144603+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:07.253256+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:07.556497+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:07.556938+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:07.570129+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:07.570410+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:07.570635+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:07.570735+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:07.570801+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:07.571302+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:07.571352+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:07.571397+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:07.578018+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:07.578444+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:07.578464+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:07.578940+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:07.603072+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:07.604967+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:07.604992+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:08.202888+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:08.205644+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:08.207048+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:08.217959+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:08.218435+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:08.235255+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:08.235275+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:08.235470+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:08.236397+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:08.236503+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:08.236523+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:08.236593+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:08.247754+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:08.301896+00:00", "trade", 11.3901, 250.0]
["2026-09-23T13:43:08.306259+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:08.306263+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:08.307546+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:08.318187+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:08.468394+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:08.492777+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:08.520690+00:00", "trade", 11.395, 100.0]
["2026-09-23T13:43:08.606497+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:09.018150+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:09.127019+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:09.169320+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:09.528378+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:09.528649+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:09.529270+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:09.718289+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:09.718540+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:09.718675+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:09.757948+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:09.838530+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:09.983718+00:00", "trade", 11.395, 16.0]
["2026-09-23T13:43:09.983844+00:00", "trade", 11.395, 100.0]
["2026-09-23T13:43:09.985991+00:00", "trade", 11.395, 16.0]
["2026-09-23T13:43:10.589445+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:10.589570+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:10.755474+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:10.809760+00:00", "trade", 11.4, 50.0]
["2026-09-23T13:43:10.809793+00:00", "trade", 11.4, 50.0]
["2026-09-23T13:43:10.809793+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:10.809797+00:00", "trade", 11.4, 100.0]
["2026-09-23T13:43:10.809797+00:00", "trade", 11.4, 6.0]
["2026-09-23T13:43:10.809799+00:00", "trade", 11.4, 100.0]
["2026-09-23T13:43:10.809802+00:00", "trade", 11.4, 100.0]
["2026-09-23T13:43:10.809805+00:00", "trade", 11.4, 600.0]
["2026-09-23T13:43:10.809891+00:00", "trade", 11.4, 100.0]
["2026-09-23T13:43:10.809898+00:00", "trade", 11.4, 100.0]
["2026-09-23T13:43:10.809929+00:00", "trade", 11.4, 100.0]
["2026-09-23T13:43:10.810013+00:00", "trade", 11.4, 100.0]
["2026-09-23T13:43:10.810016+00:00", "trade", 11.4, 156.0]
["2026-09-23T13:43:10.810100+00:00", "trade", 11.4, 100.0]
["2026-09-23T13:43:10.810160+00:00", "trade", 11.4, 100.0]
["2026-09-23T13:43:10.810163+00:00", "trade", 11.4, 156.0]
["2026-09-23T13:43:10.810169+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:10.810187+00:00", "trade", 11.4, 100.0]
["2026-09-23T13:43:10.810202+00:00", "trade", 11.4, 100.0]
["2026-09-23T13:43:10.810226+00:00", "trade", 11.4, 100.0]
["2026-09-23T13:43:10.810238+00:00", "trade", 11.4, 100.0]
["2026-09-23T13:43:10.810250+00:00", "trade", 11.4, 100.0]
["2026-09-23T13:43:10.810256+00:00", "trade", 11.4, 50.0]
["2026-09-23T13:43:10.810280+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:10.810280+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:10.810285+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:10.810289+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:10.810313+00:00", "trade", 11.4, 50.0]
["2026-09-23T13:43:10.810335+00:00", "trade", 11.4, 50.0]
["2026-09-23T13:43:10.810338+00:00", "trade", 11.4, 50.0]
["2026-09-23T13:43:10.810350+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:10.810353+00:00", "trade", 11.4, 100.0]
["2026-09-23T13:43:10.810374+00:00", "trade", 11.4, 100.0]
["2026-09-23T13:43:10.810380+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:10.810410+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:10.810435+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:10.810455+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:10.810458+00:00", "trade", 11.4, 100.0]
["2026-09-23T13:43:10.810560+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:10.810569+00:00", "trade", 11.4, 100.0]
["2026-09-23T13:43:10.810569+00:00", "trade", 11.4, 50.0]
["2026-09-23T13:43:10.810570+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:10.810575+00:00", "trade", 11.4, 588.0]
["2026-09-23T13:43:10.810575+00:00", "trade", 11.4, 200.0]
["2026-09-23T13:43:10.810575+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:10.810600+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:10.810615+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:10.810665+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:10.810716+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:10.810891+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:10.811016+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:10.811074+00:00", "trade", 11.4, 180.0]
["2026-09-23T13:43:10.811076+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:10.811086+00:00", "trade", 11.4, 69.0]
["2026-09-23T13:43:10.811142+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:10.811147+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:10.811161+00:00", "quote", 11.4, 11.4]
["2026-09-23T13:43:10.811177+00:00", "quote", 11.4, 11.4]
["2026-09-23T13:43:10.811317+00:00", "quote", 11.4, 11.4]
["2026-09-23T13:43:10.811367+00:00", "quote", 11.4, 11.4]
["2026-09-23T13:43:10.811452+00:00", "quote", 11.4, 11.4]
["2026-09-23T13:43:10.811453+00:00", "trade", 11.4, 62.0]
["2026-09-23T13:43:10.811471+00:00", "trade", 11.4, 800.0]
["2026-09-23T13:43:10.811472+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:10.811533+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:10.811723+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:10.811723+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:10.811773+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:10.811773+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:10.811813+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:10.811843+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:10.812024+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:10.812054+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:10.812074+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:10.812149+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:10.812149+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:10.812214+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:10.829260+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:10.843092+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:10.843584+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:10.843934+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:10.844275+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:10.917128+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:10.917985+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:10.918046+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:10.918046+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:10.957178+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:10.957615+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:11.021000+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:11.059336+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:11.059772+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:11.060243+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:11.060243+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:11.060243+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:11.273996+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:11.281004+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:11.281485+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:11.281765+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:11.284406+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:11.362789+00:00", "trade", 11.405, 1500.0]
["2026-09-23T13:43:11.366094+00:00", "trade", 11.405, 100.0]
["2026-09-23T13:43:11.368695+00:00", "trade", 11.405, 100.0]
["2026-09-23T13:43:11.371354+00:00", "trade", 11.405, 100.0]
["2026-09-23T13:43:11.374286+00:00", "trade", 11.405, 100.0]
["2026-09-23T13:43:11.375317+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:11.496139+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:11.517019+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:11.517024+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:11.517079+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:11.517104+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:11.517561+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:11.518016+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:11.675533+00:00", "trade", 11.4082, 87.0]
["2026-09-23T13:43:11.675894+00:00", "trade", 11.4082, 1.0]
["2026-09-23T13:43:11.943382+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:11.943382+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:12.029582+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:12.132266+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:13.017299+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:13.017370+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:13.017370+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:13.017851+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:13.017851+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:13.018332+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:13.054142+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:13.054623+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:13.061825+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:13.062266+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:13.062382+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:13.062702+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:13.187449+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:13.187454+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:13.187905+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:13.666940+00:00", "trade", 11.4, 93.0]
["2026-09-23T13:43:13.667485+00:00", "trade", 11.4, 93.0]
["2026-09-23T13:43:13.667485+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:13.667740+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:13.667971+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:13.668011+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:13.668111+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:13.668221+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:13.672501+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:13.676368+00:00", "trade", 11.4, 7.0]
["2026-09-23T13:43:13.677293+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:13.677463+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:13.677719+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:13.677939+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:14.041178+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:14.041183+00:00", "trade", 11.4, 111.0]
["2026-09-23T13:43:14.041233+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:14.041263+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:14.041298+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:14.041298+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:14.041318+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:14.041338+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:14.041448+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:14.041709+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:14.041859+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:14.041879+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:14.041914+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:14.041965+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:14.041986+00:00", "trade", 11.395, 18.0]
["2026-09-23T13:43:14.043739+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:14.049984+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:14.062143+00:00", "trade", 11.395, 200.0]
["2026-09-23T13:43:14.062146+00:00", "trade", 11.395, 200.0]
["2026-09-23T13:43:14.066583+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:14.067711+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:14.069605+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:14.087207+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:14.095587+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:14.095672+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:14.143977+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:14.164307+00:00", "trade", 11.4, 1.0]
["2026-09-23T13:43:14.164656+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:14.164691+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:14.164742+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:14.164761+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:14.164787+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:14.164797+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:14.165057+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:14.165373+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:14.165423+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:14.165543+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:14.165573+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:14.165774+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:14.165784+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:14.165824+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:14.166220+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:14.167724+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:14.168185+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:14.168480+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:14.168846+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:14.168956+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:14.169327+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:14.169407+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:14.169422+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:14.169422+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:14.170134+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:14.170325+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:14.170340+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:14.170585+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:14.171292+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:14.276337+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:14.546569+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:14.546584+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:14.546704+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:14.547275+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:14.547506+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:14.547787+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:14.548022+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:14.548178+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:14.553590+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:14.553590+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:14.553976+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:14.554022+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:14.554227+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:14.554869+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:14.554904+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:14.556132+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:14.556608+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:14.594423+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:14.594869+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:14.594869+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:14.594924+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:14.594989+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:14.595320+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:14.595350+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:14.595490+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:14.596081+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:14.596147+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:14.623572+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:14.624048+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:14.649899+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:14.650210+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:14.650330+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:14.650330+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:14.650355+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:14.650380+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:14.650982+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:14.651453+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:14.686186+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:14.686657+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:14.686657+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:14.686657+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:14.686672+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:14.686672+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:14.686847+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:14.687429+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:14.687429+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:14.691112+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:14.730807+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:14.731248+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:14.731288+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:14.731288+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:14.731288+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:14.731328+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:14.731468+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:14.732030+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:14.732195+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:14.771859+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:14.772295+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:14.772295+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:14.772330+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:14.772330+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:14.772330+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:14.772516+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:14.772781+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:14.773087+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:14.773243+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:14.775458+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:14.823191+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:14.823597+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:14.823918+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:14.824078+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:14.824078+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:14.824359+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:14.824835+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:14.824995+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:14.825116+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:14.825592+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:14.826038+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:14.861252+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:14.861693+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:14.861693+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:14.861728+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:14.861728+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:14.862169+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:14.862650+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:14.862650+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:14.862916+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:14.863522+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:14.882417+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:14.905587+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:14.905858+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:14.905863+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:14.906183+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:14.906304+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:14.906504+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:14.909426+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:14.909822+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:14.909827+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:14.910303+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:14.928511+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:14.934350+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:14.945236+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:14.945251+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:14.945372+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:14.945437+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:14.945692+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:14.945747+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:14.947076+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:14.947497+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:14.976230+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:14.976240+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:14.976526+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:14.976566+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:14.977007+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:14.977007+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:14.979367+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:15.011614+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:15.128627+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:15.128682+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:15.128697+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:15.128968+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:15.129213+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:15.129574+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:15.154985+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:15.156172+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:15.621420+00:00", "trade", 11.395, 1.0]
["2026-09-23T13:43:15.749939+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:15.749979+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:15.781098+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:15.974272+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:15.974848+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:15.974873+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:15.975004+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:15.975415+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:15.975650+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:15.976091+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:15.994485+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:15.994856+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:15.994966+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:15.994966+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:15.995417+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:15.995417+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:16.053616+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:16.054117+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:16.054122+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:16.054583+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:16.054583+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:16.054588+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:16.054608+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:16.054638+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:16.054638+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:16.055024+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:16.055024+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:16.081316+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:16.081366+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:16.081848+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:16.082289+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:16.082324+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:16.082444+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:16.082760+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:16.082780+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:16.082800+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:16.082920+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:16.082920+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:16.082920+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:16.083191+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:16.083261+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:16.083722+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:16.083722+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:16.083767+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:16.083822+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:16.083837+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:16.084228+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:16.084669+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:16.084684+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:16.084719+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:16.084795+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:16.084795+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:16.085165+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:16.085607+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:16.085632+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:16.085657+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:16.085727+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:16.085727+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:16.086118+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:16.086549+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:16.086569+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:16.086604+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:16.086659+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:16.086659+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:16.087045+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:16.087486+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:16.087521+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:16.087521+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:16.087596+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:16.087606+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:16.087987+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:16.088448+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:16.088473+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:16.088564+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:16.088564+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:16.088960+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:16.089370+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:16.089405+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:16.089446+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:16.089511+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:16.089511+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:16.089882+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:16.090318+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:16.090353+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:16.090368+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:16.090448+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:16.090448+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:16.090834+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:16.091260+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:16.091285+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:16.091320+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:16.091370+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:16.091385+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:16.091771+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:16.092207+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:16.092247+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:16.092282+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:16.092353+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:16.092728+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:16.092964+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:16.093280+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:16.093535+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:16.093560+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:16.093560+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:16.093580+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:16.093646+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:16.093676+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:16.093701+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:16.093831+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:16.093831+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:16.093836+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:16.094067+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:16.094092+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:16.094122+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:16.094132+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:16.094132+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:16.094182+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:16.094182+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:16.094277+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:16.094307+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:16.094508+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:16.094528+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:16.094648+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:16.094648+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:16.095310+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:16.095610+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:16.098091+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:16.098091+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:16.098602+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:16.099008+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:16.099049+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:16.099169+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:16.099449+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:16.099489+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:16.099525+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:16.099610+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:16.099630+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:16.099890+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:16.099971+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:16.100427+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:16.100452+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:16.100482+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:16.100512+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:16.100532+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:16.100933+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:16.101118+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:16.101154+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:16.101369+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:16.101439+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:16.101484+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:16.101494+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:16.101519+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:16.101750+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:16.101775+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:16.101810+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:16.101865+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:16.101885+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:16.101935+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:16.102046+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:16.102071+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:16.102091+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:16.102096+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:16.102111+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:16.102211+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:16.102211+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:16.102216+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:16.102251+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:16.102251+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:16.102291+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:16.102291+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:16.102321+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:16.102331+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:16.102406+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:16.102406+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:16.102446+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:16.102517+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:16.102532+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:16.102772+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:16.565893+00:00", "trade", 11.4, 2.0]
["2026-09-23T13:43:16.687487+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:16.733180+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:16.767547+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:16.768028+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:16.768539+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:16.768950+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:16.769151+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:16.769502+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:16.769622+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:16.769702+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:16.770168+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:16.770865+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:16.801244+00:00", "trade", 11.4, 200.0]
["2026-09-23T13:43:16.802240+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:16.802417+00:00", "trade", 11.4, 2.0]
["2026-09-23T13:43:16.802560+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:16.803016+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:16.803037+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:16.803087+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:16.803127+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:16.803718+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:16.803949+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:16.803954+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:16.804400+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:16.804841+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:16.804841+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:16.805282+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:16.805362+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:16.805798+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:16.809682+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:16.809722+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:16.810123+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:16.810163+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:16.810319+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:16.810344+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:16.810880+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:16.811286+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:16.811682+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:16.813877+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:16.822327+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:16.822753+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:16.858258+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:16.961172+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:17.032331+00:00", "trade", 11.4, 50.0]
["2026-09-23T13:43:17.032337+00:00", "trade", 11.4, 3.0]
["2026-09-23T13:43:17.032341+00:00", "trade", 11.4, 32.0]
["2026-09-23T13:43:17.032343+00:00", "trade", 11.4, 7.0]
["2026-09-23T13:43:17.032762+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:17.032852+00:00", "trade", 11.4, 92.0]
["2026-09-23T13:43:17.032873+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:17.032963+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:17.033128+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:17.033269+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:17.033379+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:17.033474+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:17.033550+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:17.033550+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:17.033660+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:17.033730+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:17.033820+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:17.033825+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:17.033860+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:17.033860+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:17.034266+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:17.034266+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:17.034291+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:17.067315+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:17.067325+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:17.067395+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:17.081062+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:17.081147+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:17.081333+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:17.081588+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:17.081849+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:17.082270+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:17.082320+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:17.082932+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:17.082932+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:17.084330+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:17.094163+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:17.108116+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:17.108578+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:17.109029+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:17.139496+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:17.139947+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:17.139947+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:17.199644+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:17.471976+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:17.484726+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:17.485338+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:17.487122+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:17.489127+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:17.585626+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:17.781051+00:00", "trade", 11.405, 25.0]
["2026-09-23T13:43:17.781814+00:00", "trade", 11.4082, 8.0]
["2026-09-23T13:43:17.782181+00:00", "trade", 11.4082, 1.0]
["2026-09-23T13:43:18.054270+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:18.054275+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:18.054486+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:18.054721+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:18.085770+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:18.155195+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:18.186725+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:18.283480+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:18.283485+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:18.386750+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:18.387221+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:18.422180+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:18.422220+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:18.524994+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:18.525721+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:18.525726+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:18.544956+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:18.646778+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:18.857053+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:18.947012+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:19.153959+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:19.255961+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:19.256187+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:19.359833+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:19.540492+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:19.822102+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:20.032937+00:00", "trade", 11.405, 100.0]
["2026-09-23T13:43:20.039052+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:20.039082+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:20.039092+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:20.071294+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:20.071408+00:00", "trade", 11.4, 50.0]
["2026-09-23T13:43:20.072075+00:00", "trade", 11.4, 5.0]
["2026-09-23T13:43:20.164091+00:00", "trade", 11.4, 50.0]
["2026-09-23T13:43:20.164097+00:00", "trade", 11.4, 50.0]
["2026-09-23T13:43:20.164164+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:20.164169+00:00", "trade", 11.4, 200.0]
["2026-09-23T13:43:20.164220+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:20.164225+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:20.164275+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:20.164285+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:20.164320+00:00", "quote", 11.4, 11.4]
["2026-09-23T13:43:20.164335+00:00", "quote", 11.4, 11.4]
["2026-09-23T13:43:20.164356+00:00", "trade", 11.4, 50.0]
["2026-09-23T13:43:20.164400+00:00", "quote", 11.4, 11.4]
["2026-09-23T13:43:20.164425+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:20.164485+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:20.164500+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:20.164510+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:20.164510+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:20.164561+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:20.164886+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:20.165007+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:20.165052+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:20.165077+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:20.165077+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:20.165317+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:20.165808+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:20.165959+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:20.167553+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:20.168836+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:20.176628+00:00", "trade", 11.395, 200.0]
["2026-09-23T13:43:20.177359+00:00", "trade", 11.4, 50.0]
["2026-09-23T13:43:20.195955+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:20.196266+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:43:20.307360+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:20.307375+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:20.307465+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:20.332134+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:20.332159+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:20.332550+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:20.332605+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:20.333332+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:20.333828+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:20.565614+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:20.565694+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:20.603150+00:00", "trade", 11.39, 83.0]
["2026-09-23T13:43:20.603222+00:00", "trade", 11.39, 100.0]
["2026-09-23T13:43:20.603228+00:00", "trade", 11.39, 17.0]
["2026-09-23T13:43:20.603278+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:20.603318+00:00", "trade", 11.39, 83.0]
["2026-09-23T13:43:20.603345+00:00", "trade", 11.39, 100.0]
["2026-09-23T13:43:20.603348+00:00", "trade", 11.39, 117.0]
["2026-09-23T13:43:20.603351+00:00", "trade", 11.39, 100.0]
["2026-09-23T13:43:20.603384+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:20.603384+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:20.603389+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:20.603389+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:20.603393+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:20.603393+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:20.603398+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:20.603529+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:20.603554+00:00", "quote", 11.39, 11.39]
["2026-09-23T13:43:20.603604+00:00", "quote", 11.39, 11.39]
["2026-09-23T13:43:20.603649+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:20.603684+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:20.603734+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:20.603835+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:20.604250+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:20.604300+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:20.604366+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:20.604431+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:20.604541+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:20.604752+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:20.605368+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:20.607994+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:20.608435+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:20.615312+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:20.616234+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:20.624735+00:00", "trade", 11.38, 5.0]
["2026-09-23T13:43:20.624879+00:00", "trade", 11.38, 700.0]
["2026-09-23T13:43:20.624883+00:00", "trade", 11.38, 100.0]
["2026-09-23T13:43:20.624885+00:00", "trade", 11.38, 100.0]
["2026-09-23T13:43:20.624885+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:20.624889+00:00", "trade", 11.38, 1.0]
["2026-09-23T13:43:20.624889+00:00", "trade", 11.38, 300.0]
["2026-09-23T13:43:20.624943+00:00", "trade", 11.38, 1.0]
["2026-09-23T13:43:20.624943+00:00", "trade", 11.38, 100.0]
["2026-09-23T13:43:20.624945+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:20.625005+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:20.625030+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:20.625140+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:20.625144+00:00", "trade", 11.38, 200.0]
["2026-09-23T13:43:20.625144+00:00", "trade", 11.38, 200.0]
["2026-09-23T13:43:20.625159+00:00", "trade", 11.38, 10.0]
["2026-09-23T13:43:20.625240+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:20.625240+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:20.626102+00:00", "quote", 11.38, 11.38]
["2026-09-23T13:43:20.626148+00:00", "trade", 11.38, 200.0]
["2026-09-23T13:43:20.626157+00:00", "quote", 11.38, 11.38]
["2026-09-23T13:43:20.626167+00:00", "quote", 11.38, 11.38]
["2026-09-23T13:43:20.626188+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:20.626448+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:20.626573+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:20.626654+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:20.626729+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:20.629866+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:43:20.631044+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:43:20.631831+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:43:20.632257+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:43:20.632883+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:43:20.637184+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:43:20.637184+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:43:20.637735+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:43:20.637795+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:43:20.638156+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:43:20.638517+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:43:20.639569+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:43:20.639705+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:43:20.640246+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:43:20.640446+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:43:20.640657+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:43:20.640662+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:43:20.640742+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:43:20.646932+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:43:20.661772+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:43:20.662238+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:43:20.662724+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:43:20.662744+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:43:20.666989+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:43:20.666994+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:43:20.673776+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:43:20.674307+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:43:20.736700+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:43:20.736876+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:43:20.737257+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:43:20.737307+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:43:20.737542+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:43:20.737612+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:43:20.737632+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:43:20.738319+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:43:20.738329+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:43:20.752267+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:43:20.752748+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:43:20.753189+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:43:20.782504+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:43:20.782740+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:43:20.835951+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:43:20.836322+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:43:20.836407+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:43:20.836848+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:43:20.836868+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:43:20.863163+00:00", "trade", 11.3682, 41.0]
["2026-09-23T13:43:20.863401+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:43:20.863532+00:00", "trade", 11.3682, 1.0]
["2026-09-23T13:43:20.863872+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:43:20.863877+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:43:20.864419+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:43:20.864549+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:43:20.864975+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:43:20.906248+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:43:20.906810+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:20.906895+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:20.906905+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:20.907195+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:20.907291+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:43:20.907296+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:43:20.907316+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:43:20.907336+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:43:20.907451+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:43:20.907692+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:43:20.907757+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:43:20.907802+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:43:20.907912+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:43:20.908273+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:43:20.912423+00:00", "trade", 11.37, 66.0]
["2026-09-23T13:43:20.928441+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:43:20.928982+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:43:20.929323+00:00", "trade", 11.37, 40.0]
["2026-09-23T13:43:20.993982+00:00", "trade", 11.3646, 3840.0]
["2026-09-23T13:43:20.994879+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:43:20.995275+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:43:20.995325+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:43:21.000201+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:43:21.000648+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:43:21.037049+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:43:21.098635+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:43:21.098690+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:43:21.098716+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:43:21.098731+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:43:21.099197+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:43:21.099397+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:43:21.099623+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:43:21.099648+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:43:21.099663+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:43:21.099708+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:43:21.099818+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:43:21.099838+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:43:21.099876+00:00", "trade", 11.37, 200.0]
["2026-09-23T13:43:21.100014+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:43:21.100059+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:43:21.100119+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:43:21.100129+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:43:21.100450+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:43:21.100615+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:43:21.100821+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:43:21.119074+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:43:21.119079+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:43:21.119600+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:43:21.210136+00:00", "trade", 11.37, 40.0]
["2026-09-23T13:43:21.831567+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:43:21.831582+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:21.831632+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:21.831687+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:21.832209+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:21.832249+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:21.832264+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:21.832499+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:21.834249+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:21.867167+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:22.047906+00:00", "trade", 11.375, 100.0]
["2026-09-23T13:43:22.048488+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:22.048613+00:00", "trade", 11.375, 2.0]
["2026-09-23T13:43:22.098542+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:22.099935+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:22.100281+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:22.100481+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:22.112244+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:22.112725+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:22.112725+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:22.113161+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:22.113202+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:22.128543+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:22.136803+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:22.137214+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:22.137489+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:22.295058+00:00", "trade", 11.38, 100.0]
["2026-09-23T13:43:22.295061+00:00", "trade", 11.38, 400.0]
["2026-09-23T13:43:22.295064+00:00", "trade", 11.38, 100.0]
["2026-09-23T13:43:22.295064+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:22.295067+00:00", "trade", 11.38, 100.0]
["2026-09-23T13:43:22.295070+00:00", "trade", 11.38, 100.0]
["2026-09-23T13:43:22.295070+00:00", "trade", 11.38, 100.0]
["2026-09-23T13:43:22.295073+00:00", "trade", 11.38, 800.0]
["2026-09-23T13:43:22.295073+00:00", "trade", 11.38, 500.0]
["2026-09-23T13:43:22.295309+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:22.295388+00:00", "trade", 11.38, 100.0]
["2026-09-23T13:43:22.295445+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:22.295455+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:22.295470+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:22.295488+00:00", "trade", 11.38, 100.0]
["2026-09-23T13:43:22.295515+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:22.295533+00:00", "trade", 11.38, 500.0]
["2026-09-23T13:43:22.295554+00:00", "trade", 11.38, 3.0]
["2026-09-23T13:43:22.295560+00:00", "trade", 11.38, 97.0]
["2026-09-23T13:43:22.295575+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:22.295595+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:22.295815+00:00", "quote", 11.38, 11.38]
["2026-09-23T13:43:22.295820+00:00", "quote", 11.38, 11.38]
["2026-09-23T13:43:22.295908+00:00", "trade", 11.38, 300.0]
["2026-09-23T13:43:22.295941+00:00", "quote", 11.38, 11.38]
["2026-09-23T13:43:22.296026+00:00", "quote", 11.38, 11.38]
["2026-09-23T13:43:22.296041+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:22.296046+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:22.296047+00:00", "trade", 11.38, 100.0]
["2026-09-23T13:43:22.296106+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:22.296131+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:22.296131+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:22.296146+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:22.296211+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:22.296221+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:22.296236+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:22.296257+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:22.296302+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:22.296537+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:22.296547+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:22.296607+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:22.296693+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:22.296813+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:22.296903+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:22.298412+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:22.301374+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:22.301735+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:22.311443+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:22.331200+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:22.426676+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:22.427012+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:22.437372+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:22.438269+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:22.438334+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:43:22.438665+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:43:22.438710+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:43:22.438750+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:22.438830+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:22.438845+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:22.438870+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:22.438951+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:22.439071+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:22.439101+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:43:22.439131+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:43:22.439332+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:22.439672+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:43:22.439687+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:43:22.439833+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:43:22.440113+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:43:22.440179+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:43:22.442695+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:22.443055+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:22.446834+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:22.487000+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:43:22.487421+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:43:22.487481+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:43:22.487481+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:43:22.492388+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:22.492438+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:22.511202+00:00", "trade", 11.3786, 1.0]
["2026-09-23T13:43:22.525596+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:22.525877+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:43:22.526258+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:43:22.526258+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:43:22.529080+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:22.529140+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:22.529661+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:22.529731+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:22.533756+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:22.562299+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:43:22.562635+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:43:22.562670+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:43:22.562740+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:43:22.562780+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:43:22.562790+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:43:22.585780+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:22.585790+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:22.585840+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:22.586787+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:22.589423+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:22.617239+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:22.617244+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:22.617314+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:22.617921+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:22.618212+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:22.618262+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:22.618272+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:43:22.618372+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:43:22.618372+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:43:22.618372+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:43:22.618888+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:43:22.618928+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:43:22.622898+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:43:22.622998+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:22.623048+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:22.623349+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:22.623399+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:22.659630+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:22.659685+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:43:22.660342+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:43:22.671939+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:22.671959+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:22.671964+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:22.672009+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:22.672024+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:22.710005+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:22.710040+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:22.710085+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:22.710085+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:43:22.711012+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:43:22.711032+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:43:22.715192+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:43:22.715222+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:22.715232+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:22.715272+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:22.715372+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:22.715798+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:22.753007+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:22.753293+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:43:22.753653+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:43:22.753814+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:43:22.753814+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:43:22.756966+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:22.756976+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:22.757022+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:22.757503+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:22.757538+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:22.757573+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:22.758079+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:22.758129+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:22.758575+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:22.761412+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:22.790907+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:22.791178+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:43:22.791533+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:43:22.791669+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:43:22.791699+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:43:22.794862+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:43:22.794927+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:22.794977+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:22.795498+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:22.799628+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:22.799658+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:22.808348+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:22.834596+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:22.834881+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:43:22.835242+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:43:22.835353+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:43:22.835363+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:43:22.836997+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:43:22.837062+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:22.837112+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:22.837473+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:22.837603+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:43:22.837783+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:43:22.837869+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:22.841082+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:22.841111+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:22.849336+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:22.849356+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:22.863875+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:22.863951+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:22.864367+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:22.864412+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:22.864853+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:22.864888+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:22.865289+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:22.865369+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:22.876896+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:43:22.877197+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:43:22.877332+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:43:22.877633+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:43:22.879806+00:00", "trade", 11.38, 46.0]
["2026-09-23T13:43:22.898778+00:00", "trade", 11.38, 100.0]
["2026-09-23T13:43:22.898787+00:00", "trade", 11.38, 100.0]
["2026-09-23T13:43:22.898790+00:00", "trade", 11.38, 100.0]
["2026-09-23T13:43:22.898793+00:00", "trade", 11.38, 100.0]
["2026-09-23T13:43:22.898947+00:00", "trade", 11.38, 100.0]
["2026-09-23T13:43:22.899004+00:00", "trade", 11.38, 100.0]
["2026-09-23T13:43:22.899016+00:00", "trade", 11.38, 100.0]
["2026-09-23T13:43:23.040501+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:43:23.040570+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:43:23.040589+00:00", "trade", 11.38, 46.0]
["2026-09-23T13:43:23.040801+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:43:23.041051+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:43:23.041307+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:43:23.041427+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:43:23.041908+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:43:23.042344+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:43:23.042826+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:43:23.063099+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:43:23.074351+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:43:23.116766+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:43:23.145254+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:43:23.146221+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:43:23.205883+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:43:23.230547+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:43:23.287873+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:23.287928+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:23.288048+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:23.288379+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:23.288535+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:23.288630+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:43:23.288785+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:43:23.288905+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:43:23.293396+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:43:23.310417+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:23.310422+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:23.310452+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:23.310477+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:23.319518+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:23.320481+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:23.323438+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:23.339005+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:23.339105+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:23.442135+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:23.442415+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:43:23.442676+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:43:23.443037+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:43:23.443197+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:43:23.443628+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:43:23.443678+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:43:23.443718+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:43:23.444079+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:43:23.444250+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:43:23.462014+00:00", "trade", 11.37, 100.0]
["2026-09-23T13:43:23.468227+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:43:24.014619+00:00", "trade", 11.37, 2.0]
["2026-09-23T13:43:24.312478+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:43:24.548223+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:43:24.566672+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:24.566677+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:24.566732+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:24.566993+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:24.567670+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:24.567835+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:24.568271+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:24.568421+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:24.569243+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:24.569714+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:24.569734+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:24.569765+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:24.570206+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:24.570206+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:24.570231+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:24.570712+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:24.572045+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:24.572501+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:24.581758+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:24.581868+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:24.597951+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:24.598252+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:24.598623+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:24.598673+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:43:24.598693+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:43:24.598733+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:43:24.598733+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:24.598874+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:43:24.599335+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:43:24.599335+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:43:24.599370+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:24.599605+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:24.599936+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:24.600052+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:24.600252+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:24.600633+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:43:24.600703+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:43:24.600718+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:24.600783+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:24.600878+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:24.601129+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:24.601189+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:43:24.601199+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:24.601440+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:24.601480+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:24.601766+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:43:24.601776+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:43:24.601841+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:24.601896+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:24.602121+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:24.602282+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:24.602412+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:24.602708+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:24.603174+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:24.620881+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:24.624646+00:00", "trade", 11.375, 5.0]
["2026-09-23T13:43:24.633300+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:43:24.633722+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:43:24.633762+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:43:24.633762+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:43:24.633787+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:43:24.633787+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:43:24.633972+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:24.634543+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:24.634543+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:24.635025+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:24.638909+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:24.667597+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:43:24.668028+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:43:24.668033+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:43:24.668068+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:43:24.668078+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:43:24.668093+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:43:24.668554+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:43:24.670018+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:43:24.670053+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:24.670504+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:24.670519+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:24.670529+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:24.670995+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:24.671000+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:24.671075+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:24.683680+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:24.706690+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:43:24.707126+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:43:24.707146+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:43:24.707171+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:43:24.707171+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:43:24.707211+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:43:24.707627+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:43:24.711271+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:24.711331+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:24.711511+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:24.711967+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:24.712253+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:24.717922+00:00", "trade", 11.375, 175.0]
["2026-09-23T13:43:24.718586+00:00", "trade", 11.375, 175.0]
["2026-09-23T13:43:24.718924+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:24.719031+00:00", "trade", 11.375, 50.0]
["2026-09-23T13:43:24.751767+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:24.752689+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:24.752704+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:24.765505+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:24.765946+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:24.765986+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:24.816726+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:24.816847+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:24.817463+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:43:24.817924+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:43:24.817949+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:43:24.817949+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:43:24.817964+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:43:24.820696+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:43:24.820706+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:24.820721+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:24.820776+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:24.820806+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:24.821287+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:24.821363+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:24.821643+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:24.825006+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:24.887705+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:24.887710+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:24.888266+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:24.889705+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:24.890427+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:24.938486+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:43:24.938561+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:43:24.939117+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:43:24.939603+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:24.940325+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:24.940877+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:43:24.941328+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:43:24.941348+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:43:24.941769+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:43:24.963315+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:24.963325+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:24.963380+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:24.977233+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:24.977694+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:25.038714+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:25.081315+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:25.825875+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:25.826722+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:26.113737+00:00", "trade", 11.375, 100.0]
["2026-09-23T13:43:26.171040+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:26.197471+00:00", "trade", 11.375, 28.0]
["2026-09-23T13:43:26.197555+00:00", "trade", 11.375, 27.0]
["2026-09-23T13:43:26.301729+00:00", "trade", 11.3963, 39.0]
["2026-09-23T13:43:26.311729+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:26.344086+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:26.344367+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:26.344422+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:26.356386+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:27.111505+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:27.415212+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:27.784850+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:28.703591+00:00", "trade", 11.375, 50.0]
["2026-09-23T13:43:29.014223+00:00", "trade", 11.4226, 11.0]
["2026-09-23T13:43:29.202951+00:00", "trade", 11.3786, 1.0]
["2026-09-23T13:43:29.801348+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:43:29.801653+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:43:29.801784+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:43:29.801799+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:43:29.801814+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:43:29.802265+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:43:29.803548+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:43:29.803568+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:29.804054+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:29.804545+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:29.804620+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:29.804620+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:29.805102+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:29.805117+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:29.805583+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:29.805598+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:29.805868+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:29.806064+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:29.806084+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:29.806565+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:29.806565+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:29.807046+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:29.807046+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:29.807527+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:29.807527+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:29.807998+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:29.808018+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:29.808490+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:29.808490+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:29.808971+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:29.808986+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:29.809487+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:29.809948+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:29.809958+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:29.810419+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:29.810459+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:29.810860+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:29.810910+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:29.810930+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:29.811266+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:29.811336+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:29.811427+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:29.811467+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:29.811923+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:29.811923+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:29.812419+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:29.812424+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:29.812870+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:29.812890+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:29.813391+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:29.813391+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:29.813862+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:29.813867+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:29.814328+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:29.814348+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:29.814830+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:29.814830+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:29.815341+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:29.815341+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:29.815787+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:29.815802+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:29.816288+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:29.816308+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:29.816779+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:29.816779+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:29.817270+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:29.817701+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:29.817752+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:29.818193+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:29.818233+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:29.818659+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:29.818709+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:29.819110+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:29.819230+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:29.819566+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:29.819701+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:29.820052+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:29.820192+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:29.820498+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:29.820709+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:29.820984+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:29.821185+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:29.821516+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:29.821691+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:29.822027+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:29.822162+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:29.822513+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:29.822658+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:29.822954+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:29.823149+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:29.823425+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:29.991580+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:30.001483+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:30.552156+00:00", "trade", 11.38, 101.0]
["2026-09-23T13:43:30.552613+00:00", "trade", 11.3799, 101.0]
["2026-09-23T13:43:30.553244+00:00", "trade", 11.38, 100.0]
["2026-09-23T13:43:30.553245+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:30.553247+00:00", "trade", 11.38, 100.0]
["2026-09-23T13:43:30.553247+00:00", "trade", 11.38, 100.0]
["2026-09-23T13:43:30.553325+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:30.553345+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:43:30.553539+00:00", "trade", 11.38, 100.0]
["2026-09-23T13:43:30.553681+00:00", "quote", 11.38, 11.38]
["2026-09-23T13:43:30.553736+00:00", "quote", 11.38, 11.38]
["2026-09-23T13:43:30.553776+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:30.553792+00:00", "trade", 11.38, 100.0]
["2026-09-23T13:43:30.553991+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:30.553991+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:30.554232+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:30.554272+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:30.554282+00:00", "trade", 11.3799, 100.0]
["2026-09-23T13:43:30.554292+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:30.554351+00:00", "trade", 11.38, 43.0]
["2026-09-23T13:43:30.554405+00:00", "trade", 11.38, 100.0]
["2026-09-23T13:43:30.554409+00:00", "trade", 11.38, 26.0]
["2026-09-23T13:43:30.554412+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:30.554417+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:30.554423+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:30.554429+00:00", "trade", 11.38, 100.0]
["2026-09-23T13:43:30.554432+00:00", "trade", 11.38, 100.0]
["2026-09-23T13:43:30.554432+00:00", "trade", 11.38, 28.0]
["2026-09-23T13:43:30.554448+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:30.554448+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:30.554458+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:30.554463+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:30.554488+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:30.554628+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:30.554628+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:30.554633+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:30.554633+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:30.554637+00:00", "trade", 11.3799, 100.0]
["2026-09-23T13:43:30.554653+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:30.554665+00:00", "trade", 11.3799, 100.0]
["2026-09-23T13:43:30.554678+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:30.554691+00:00", "trade", 11.385, 100.0]
["2026-09-23T13:43:30.554698+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:30.554698+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:30.554703+00:00", "trade", 11.38, 256.0]
["2026-09-23T13:43:30.554703+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:30.554708+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:43:30.554708+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:43:30.554710+00:00", "trade", 11.38, 100.0]
["2026-09-23T13:43:30.554710+00:00", "trade", 11.38, 125.0]
["2026-09-23T13:43:30.554728+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:43:30.554728+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:43:30.554733+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:30.554733+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:30.554738+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:30.554739+00:00", "trade", 11.38, 170.0]
["2026-09-23T13:43:30.554743+00:00", "trade", 11.38, 100.0]
["2026-09-23T13:43:30.554745+00:00", "trade", 11.385, 400.0]
["2026-09-23T13:43:30.554745+00:00", "trade", 11.385, 100.0]
["2026-09-23T13:43:30.554753+00:00", "quote", 11.38, 11.38]
["2026-09-23T13:43:30.554773+00:00", "quote", 11.38, 11.38]
["2026-09-23T13:43:30.554779+00:00", "trade", 11.385, 100.0]
["2026-09-23T13:43:30.554779+00:00", "trade", 11.385, 100.0]
["2026-09-23T13:43:30.554783+00:00", "quote", 11.38, 11.38]
["2026-09-23T13:43:30.554812+00:00", "trade", 11.38, 150.0]
["2026-09-23T13:43:30.554812+00:00", "trade", 11.385, 300.0]
["2026-09-23T13:43:30.554817+00:00", "trade", 11.38, 136.0]
["2026-09-23T13:43:30.554823+00:00", "trade", 11.385, 900.0]
["2026-09-23T13:43:30.554848+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:30.554889+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:30.554899+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:30.554909+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:30.554914+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:30.554928+00:00", "trade", 11.38, 100.0]
["2026-09-23T13:43:30.554929+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:30.554938+00:00", "trade", 11.38, 300.0]
["2026-09-23T13:43:30.554954+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:30.554959+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:30.554969+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:30.554974+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:30.554979+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:30.554992+00:00", "trade", 11.3799, 100.0]
["2026-09-23T13:43:30.554994+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:30.554998+00:00", "trade", 11.38, 91.0]
["2026-09-23T13:43:30.555004+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:30.555004+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:30.555019+00:00", "trade", 11.3799, 100.0]
["2026-09-23T13:43:30.555034+00:00", "trade", 11.38, 25.0]
["2026-09-23T13:43:30.555034+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:30.555037+00:00", "trade", 11.38, 57.0]
["2026-09-23T13:43:30.555037+00:00", "trade", 11.38, 256.0]
["2026-09-23T13:43:30.555039+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:30.555039+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:30.555043+00:00", "trade", 11.38, 100.0]
["2026-09-23T13:43:30.555043+00:00", "trade", 11.38, 129.0]
["2026-09-23T13:43:30.555044+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:30.555047+00:00", "trade", 11.38, 100.0]
["2026-09-23T13:43:30.555047+00:00", "trade", 11.38, 200.0]
["2026-09-23T13:43:30.555052+00:00", "trade", 11.38, 22.0]
["2026-09-23T13:43:30.555052+00:00", "trade", 11.385, 600.0]
["2026-09-23T13:43:30.555052+00:00", "trade", 11.385, 100.0]
["2026-09-23T13:43:30.555059+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:30.555059+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:30.555059+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:30.555064+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:30.555064+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:30.555079+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:30.555094+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:30.555104+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:30.555109+00:00", "trade", 11.385, 100.0]
["2026-09-23T13:43:30.555109+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:30.555109+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:30.555114+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:30.555134+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:30.555139+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:30.555144+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:30.555190+00:00", "quote", 11.38, 11.38]
["2026-09-23T13:43:30.555190+00:00", "quote", 11.38, 11.38]
["2026-09-23T13:43:30.555190+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:30.555315+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:30.555345+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:30.555345+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:30.555345+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:30.555350+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:30.555350+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:30.555350+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:30.555395+00:00", "trade", 11.38, 100.0]
["2026-09-23T13:43:30.555395+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:30.555395+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:30.555398+00:00", "trade", 11.38, 256.0]
["2026-09-23T13:43:30.555400+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:30.555400+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:30.555401+00:00", "trade", 11.38, 57.0]
["2026-09-23T13:43:30.555401+00:00", "trade", 11.38, 100.0]
["2026-09-23T13:43:30.555404+00:00", "trade", 11.38, 87.0]
["2026-09-23T13:43:30.555405+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:30.555435+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:30.555440+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:30.555465+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:30.555470+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:30.555515+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:30.555630+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:30.555670+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:30.555670+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:30.555691+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:30.555751+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:30.555751+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:30.555756+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:30.555756+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:30.555791+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:30.555791+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:30.555831+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:30.555834+00:00", "trade", 11.385, 100.0]
["2026-09-23T13:43:30.555871+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:30.556071+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:30.556272+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:30.556291+00:00", "trade", 11.3799, 91.0]
["2026-09-23T13:43:30.556315+00:00", "trade", 11.3799, 150.0]
["2026-09-23T13:43:30.556700+00:00", "trade", 11.3799, 136.0]
["2026-09-23T13:43:30.557000+00:00", "trade", 11.3799, 25.0]
["2026-09-23T13:43:30.557024+00:00", "trade", 11.3799, 57.0]
["2026-09-23T13:43:30.557355+00:00", "trade", 11.3799, 256.0]
["2026-09-23T13:43:30.557385+00:00", "trade", 11.3799, 100.0]
["2026-09-23T13:43:30.557710+00:00", "trade", 11.3799, 129.0]
["2026-09-23T13:43:30.557737+00:00", "trade", 11.3799, 100.0]
["2026-09-23T13:43:30.557764+00:00", "trade", 11.3799, 200.0]
["2026-09-23T13:43:30.557791+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:30.558065+00:00", "trade", 11.3799, 22.0]
["2026-09-23T13:43:30.558444+00:00", "trade", 11.3799, 170.0]
["2026-09-23T13:43:30.558772+00:00", "trade", 11.3799, 100.0]
["2026-09-23T13:43:30.564915+00:00", "trade", 11.39, 50.0]
["2026-09-23T13:43:30.565054+00:00", "trade", 11.39, 100.0]
["2026-09-23T13:43:30.565090+00:00", "trade", 11.39, 100.0]
["2026-09-23T13:43:30.565820+00:00", "trade", 11.39, 24.0]
["2026-09-23T13:43:30.565826+00:00", "trade", 11.39, 100.0]
["2026-09-23T13:43:30.565826+00:00", "trade", 11.39, 80.0]
["2026-09-23T13:43:30.565829+00:00", "trade", 11.39, 100.0]
["2026-09-23T13:43:30.565832+00:00", "trade", 11.39, 25.0]
["2026-09-23T13:43:30.565832+00:00", "trade", 11.39, 100.0]
["2026-09-23T13:43:30.565841+00:00", "trade", 11.39, 100.0]
["2026-09-23T13:43:30.565857+00:00", "trade", 11.39, 200.0]
["2026-09-23T13:43:30.565885+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:30.565905+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:30.565905+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:30.565930+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:30.565930+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:30.565990+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:30.566030+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:30.566050+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:30.566060+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:30.566083+00:00", "trade", 11.39, 20.0]
["2026-09-23T13:43:30.566083+00:00", "trade", 11.39, 25.0]
["2026-09-23T13:43:30.566088+00:00", "trade", 11.39, 4.0]
["2026-09-23T13:43:30.566088+00:00", "trade", 11.39, 100.0]
["2026-09-23T13:43:30.566111+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:30.566115+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:30.566115+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:30.566150+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:30.566231+00:00", "quote", 11.39, 11.39]
["2026-09-23T13:43:30.566231+00:00", "quote", 11.39, 11.39]
["2026-09-23T13:43:30.566356+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:30.566441+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:30.566491+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:30.566677+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:30.566738+00:00", "trade", 11.39, 100.0]
["2026-09-23T13:43:30.566757+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:30.566837+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:30.566912+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:30.566992+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:30.567032+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:30.567103+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:30.567193+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:30.567233+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:30.567327+00:00", "trade", 11.395, 100.0]
["2026-09-23T13:43:30.567330+00:00", "trade", 11.395, 1800.0]
["2026-09-23T13:43:30.567348+00:00", "trade", 11.395, 100.0]
["2026-09-23T13:43:30.567433+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:30.567473+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:30.567519+00:00", "trade", 11.395, 100.0]
["2026-09-23T13:43:30.567595+00:00", "trade", 11.395, 100.0]
["2026-09-23T13:43:30.567643+00:00", "trade", 11.395, 100.0]
["2026-09-23T13:43:30.568112+00:00", "trade", 11.395, 100.0]
["2026-09-23T13:43:30.568676+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:30.568716+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:30.569209+00:00", "trade", 11.395, 175.0]
["2026-09-23T13:43:30.569553+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:30.569949+00:00", "trade", 11.395, 175.0]
["2026-09-23T13:43:30.570394+00:00", "trade", 11.395, 175.0]
["2026-09-23T13:43:30.570457+00:00", "trade", 11.395, 175.0]
["2026-09-23T13:43:30.570638+00:00", "trade", 11.395, 175.0]
["2026-09-23T13:43:30.571320+00:00", "trade", 11.395, 175.0]
["2026-09-23T13:43:30.571378+00:00", "trade", 11.395, 175.0]
["2026-09-23T13:43:30.571570+00:00", "trade", 11.395, 175.0]
["2026-09-23T13:43:30.571934+00:00", "trade", 11.395, 100.0]
["2026-09-23T13:43:30.572009+00:00", "trade", 11.395, 100.0]
["2026-09-23T13:43:30.572114+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:30.572223+00:00", "trade", 11.395, 100.0]
["2026-09-23T13:43:30.572517+00:00", "trade", 11.395, 100.0]
["2026-09-23T13:43:30.572901+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:30.574024+00:00", "trade", 11.395, 175.0]
["2026-09-23T13:43:30.574087+00:00", "trade", 11.395, 175.0]
["2026-09-23T13:43:30.574150+00:00", "trade", 11.395, 175.0]
["2026-09-23T13:43:30.574962+00:00", "trade", 11.395, 175.0]
["2026-09-23T13:43:30.575155+00:00", "trade", 11.395, 175.0]
["2026-09-23T13:43:30.575816+00:00", "trade", 11.395, 175.0]
["2026-09-23T13:43:30.576303+00:00", "trade", 11.395, 175.0]
["2026-09-23T13:43:30.577307+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:30.577362+00:00", "trade", 11.395, 175.0]
["2026-09-23T13:43:30.577397+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:30.579106+00:00", "trade", 11.395, 175.0]
["2026-09-23T13:43:30.580228+00:00", "trade", 11.395, 125.0]
["2026-09-23T13:43:30.580477+00:00", "trade", 11.395, 100.0]
["2026-09-23T13:43:30.580522+00:00", "trade", 11.395, 100.0]
["2026-09-23T13:43:30.580679+00:00", "trade", 11.395, 100.0]
["2026-09-23T13:43:30.580754+00:00", "trade", 11.395, 100.0]
["2026-09-23T13:43:30.580805+00:00", "trade", 11.395, 100.0]
["2026-09-23T13:43:30.582456+00:00", "trade", 11.395, 50.0]
["2026-09-23T13:43:30.589282+00:00", "trade", 11.4, 1550.0]
["2026-09-23T13:43:30.589989+00:00", "trade", 11.395, 100.0]
["2026-09-23T13:43:30.590028+00:00", "trade", 11.395, 100.0]
["2026-09-23T13:43:30.590028+00:00", "trade", 11.395, 100.0]
["2026-09-23T13:43:30.590034+00:00", "trade", 11.395, 100.0]
["2026-09-23T13:43:30.590269+00:00", "trade", 11.395, 100.0]
["2026-09-23T13:43:30.590283+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:30.590323+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:30.590323+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:30.590599+00:00", "trade", 11.395, 100.0]
["2026-09-23T13:43:30.590608+00:00", "trade", 11.395, 100.0]
["2026-09-23T13:43:30.590679+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:30.590762+00:00", "trade", 11.395, 100.0]
["2026-09-23T13:43:30.590879+00:00", "trade", 11.395, 100.0]
["2026-09-23T13:43:30.592452+00:00", "trade", 11.395, 175.0]
["2026-09-23T13:43:30.592509+00:00", "trade", 11.395, 175.0]
["2026-09-23T13:43:30.595799+00:00", "trade", 11.395, 175.0]
["2026-09-23T13:43:30.596812+00:00", "trade", 11.395, 175.0]
["2026-09-23T13:43:30.597940+00:00", "trade", 11.395, 175.0]
["2026-09-23T13:43:30.598508+00:00", "trade", 11.4, 225.0]
["2026-09-23T13:43:30.599082+00:00", "trade", 11.4, 6911.0]
["2026-09-23T13:43:30.599191+00:00", "trade", 11.394, 1.0]
["2026-09-23T13:43:30.605157+00:00", "trade", 11.39, 4.0]
["2026-09-23T13:43:30.605719+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:30.605765+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:30.605845+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:30.614290+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:30.614668+00:00", "trade", 11.39, 80.0]
["2026-09-23T13:43:30.614768+00:00", "trade", 11.39, 900.0]
["2026-09-23T13:43:30.614771+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:30.614936+00:00", "trade", 11.39, 589.0]
["2026-09-23T13:43:30.614936+00:00", "trade", 11.39, 71.0]
["2026-09-23T13:43:30.614936+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:43:30.614967+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:30.614967+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:30.614972+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:30.614972+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:30.614976+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:30.615016+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:30.615027+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:30.615102+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:30.615247+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:30.615367+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:30.615613+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:30.615638+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:30.615638+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:30.615648+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:30.615688+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:30.615848+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:30.616009+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:30.616475+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:30.617768+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:30.646100+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:43:30.646371+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:43:30.646381+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:43:30.646622+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:30.646657+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:43:30.646862+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:43:30.646977+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:43:30.647003+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:43:30.647048+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:43:30.647058+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:43:30.647098+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:43:30.647371+00:00", "trade", 11.38, 175.0]
["2026-09-23T13:43:30.647504+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:43:30.648048+00:00", "trade", 11.38, 175.0]
["2026-09-23T13:43:30.648276+00:00", "trade", 11.38, 175.0]
["2026-09-23T13:43:30.648499+00:00", "trade", 11.38, 175.0]
["2026-09-23T13:43:30.648722+00:00", "trade", 11.38, 175.0]
["2026-09-23T13:43:30.649389+00:00", "trade", 11.38, 25.0]
["2026-09-23T13:43:30.650862+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:43:30.650902+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:30.651343+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:30.695077+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:30.695077+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:31.000813+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:31.002398+00:00", "trade", 11.38, 1.0]
["2026-09-23T13:43:31.349056+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:31.349056+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:31.349151+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:31.452001+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:31.452482+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:31.452762+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:31.452762+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:31.452777+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:31.452777+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:31.452807+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:31.452863+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:31.453324+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:31.453414+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:31.453509+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:31.453604+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:31.469909+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:31.519190+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:31.519486+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:31.520022+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:31.520408+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:31.521656+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:32.106535+00:00", "trade", 11.384, 273.0]
["2026-09-23T13:43:32.133545+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:32.133545+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:32.134102+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:32.134568+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:32.134573+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:32.569299+00:00", "trade", 11.385, 100.0]
["2026-09-23T13:43:32.715383+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:32.715398+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:32.715468+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:32.715895+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:32.715934+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:32.717052+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:32.717333+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:32.717373+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:32.718265+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:32.718290+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:32.718445+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:32.718851+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:32.718906+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:32.719332+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:32.719373+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:32.719879+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:32.719879+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:32.720350+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:32.720375+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:32.720851+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:32.720851+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:32.721332+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:32.721357+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:32.746818+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:33.543561+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:33.543601+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:33.544043+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:33.545326+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:33.545446+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:33.545681+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:43:33.546122+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:43:33.546153+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:43:33.546153+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:43:33.546163+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:43:33.546644+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:43:33.549125+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:43:33.549135+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:33.549596+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:33.625762+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:33.713701+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:33.714097+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:43:33.714498+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:43:33.714498+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:43:33.714523+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:43:33.714538+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:43:33.714553+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:43:33.714979+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:43:33.716537+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:43:33.716542+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:33.717259+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:33.824304+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:33.877955+00:00", "trade", 11.3871, 300.0]
["2026-09-23T13:43:34.267497+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:34.268038+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:34.268038+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:34.268063+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:34.268198+00:00", "trade", 11.3801, 150.0]
["2026-09-23T13:43:34.268344+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:34.268539+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:34.268579+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:34.268629+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:43:34.268795+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:43:34.268995+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:43:34.269015+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:34.269035+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:34.269075+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:34.269186+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:43:34.269236+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:43:34.269316+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:43:34.269411+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:43:34.269476+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:43:34.269557+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:43:34.269677+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:43:34.270279+00:00", "trade", 11.39, 40.0]
["2026-09-23T13:43:34.270314+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:43:34.270760+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:43:34.270790+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:43:34.286883+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:43:34.287364+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:43:34.299894+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:43:34.299914+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:43:34.319656+00:00", "quote", 11.37, 11.4]
["2026-09-23T13:43:34.320067+00:00", "quote", 11.37, 11.4]
["2026-09-23T13:43:34.320247+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:43:34.320693+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:43:34.372090+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:43:34.372351+00:00", "quote", 11.37, 11.4]
["2026-09-23T13:43:34.372892+00:00", "quote", 11.37, 11.4]
["2026-09-23T13:43:34.372892+00:00", "quote", 11.37, 11.4]
["2026-09-23T13:43:34.373038+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:43:34.468730+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:43:34.469006+00:00", "quote", 11.37, 11.4]
["2026-09-23T13:43:34.469462+00:00", "quote", 11.37, 11.4]
["2026-09-23T13:43:34.469502+00:00", "quote", 11.37, 11.4]
["2026-09-23T13:43:34.469642+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:43:34.484090+00:00", "trade", 11.39, 100.0]
["2026-09-23T13:43:34.521551+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:43:34.521841+00:00", "quote", 11.37, 11.4]
["2026-09-23T13:43:34.522282+00:00", "quote", 11.37, 11.4]
["2026-09-23T13:43:34.522297+00:00", "quote", 11.37, 11.4]
["2026-09-23T13:43:34.526613+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:43:34.568287+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:43:34.568537+00:00", "quote", 11.37, 11.4]
["2026-09-23T13:43:34.569013+00:00", "quote", 11.37, 11.4]
["2026-09-23T13:43:34.569013+00:00", "quote", 11.37, 11.4]
["2026-09-23T13:43:34.572732+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:43:34.640989+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:43:34.641305+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:43:34.641531+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:43:34.641836+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:43:34.678028+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:43:35.130092+00:00", "trade", 11.3998, 200.0]
["2026-09-23T13:43:35.134021+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:43:35.619630+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:43:35.698568+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:43:36.770583+00:00", "trade", 11.39, 1.0]
["2026-09-23T13:43:36.845378+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:36.845383+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:36.845839+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:36.845939+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:36.846797+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:36.849674+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:36.850109+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:36.876948+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:36.877008+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:36.891628+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:37.052024+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:43:37.052059+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:43:37.052135+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:43:37.052135+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:43:37.052175+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:43:37.052290+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:43:37.052290+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:43:37.052410+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:43:37.052445+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:43:37.052460+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:43:37.052490+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:43:37.052621+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:43:37.052876+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:43:37.052891+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:43:37.052891+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:43:37.089594+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:43:37.176781+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:43:37.177302+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:43:37.177778+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:43:37.900786+00:00", "trade", 11.39, 1.0]
["2026-09-23T13:43:38.103122+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:38.103623+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:38.103684+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:38.104070+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:38.104205+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:38.104240+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:38.106480+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:38.106621+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:38.106681+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:38.106961+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:38.107006+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:38.107287+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:38.147658+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:38.148179+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:38.148179+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:38.148199+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:38.150339+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:38.828437+00:00", "trade", 11.395, 100.0]
["2026-09-23T13:43:38.883392+00:00", "trade", 11.395, 100.0]
["2026-09-23T13:43:38.883968+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:39.083482+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:39.085001+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:39.086429+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:39.217906+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:39.218007+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:39.218007+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:39.269083+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:39.269083+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:39.552106+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:39.552181+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:39.552236+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:39.552261+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:39.552301+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:39.552351+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:39.552727+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:39.552816+00:00", "trade", 11.391, 44.0]
["2026-09-23T13:43:39.656564+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:39.740413+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:39.740448+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:40.018494+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:40.120326+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:40.125769+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:40.226488+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:40.423406+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:40.824725+00:00", "trade", 11.395, 1300.0]
["2026-09-23T13:43:40.826079+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:40.826515+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:40.826850+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:41.028650+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:41.029622+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:41.030073+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:41.036393+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:41.710490+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:41.803050+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:42.207401+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:43.208781+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:43.208856+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:43.313224+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:43.313226+00:00", "trade", 11.39, 135.0]
["2026-09-23T13:43:43.313229+00:00", "trade", 11.39, 66.0]
["2026-09-23T13:43:43.313307+00:00", "trade", 11.39, 11.0]
["2026-09-23T13:43:43.313798+00:00", "trade", 11.39, 11.0]
["2026-09-23T13:43:43.314257+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:43.314450+00:00", "trade", 11.4, 3.0]
["2026-09-23T13:43:43.331222+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:43.332184+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:43.340930+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:43.587959+00:00", "trade", 11.395, 10.0]
["2026-09-23T13:43:43.808511+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:43.851905+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:44.417060+00:00", "trade", 11.422, 6.0]
["2026-09-23T13:43:44.417547+00:00", "trade", 11.4102, 23.0]
["2026-09-23T13:43:44.418109+00:00", "trade", 11.395, 1.0]
["2026-09-23T13:43:44.426645+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:44.433853+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:45.812479+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:45.813090+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:45.813582+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:45.815501+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:45.932028+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:46.130134+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:46.527699+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:46.527764+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:46.527779+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:46.528074+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:46.528165+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:47.230570+00:00", "trade", 11.395, 100.0]
["2026-09-23T13:43:47.448803+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:47.452522+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:47.918265+00:00", "trade", 11.395, 10.0]
["2026-09-23T13:43:47.930357+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:48.002098+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:48.103664+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:49.828546+00:00", "trade", 11.3918, 3.0]
["2026-09-23T13:43:49.843065+00:00", "trade", 11.39, 100.0]
["2026-09-23T13:43:50.040502+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:50.040507+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:50.040508+00:00", "trade", 11.39, 23.0]
["2026-09-23T13:43:50.040508+00:00", "trade", 11.39, 200.0]
["2026-09-23T13:43:50.040514+00:00", "trade", 11.39, 200.0]
["2026-09-23T13:43:50.040532+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:50.040572+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:50.040583+00:00", "trade", 11.39, 30.0]
["2026-09-23T13:43:50.040677+00:00", "quote", 11.39, 11.39]
["2026-09-23T13:43:50.040697+00:00", "quote", 11.39, 11.39]
["2026-09-23T13:43:50.040697+00:00", "quote", 11.39, 11.39]
["2026-09-23T13:43:50.040717+00:00", "quote", 11.39, 11.39]
["2026-09-23T13:43:50.040733+00:00", "quote", 11.39, 11.39]
["2026-09-23T13:43:50.040758+00:00", "trade", 11.39, 18.0]
["2026-09-23T13:43:50.040798+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:50.040908+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:50.041139+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:50.041159+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:50.041169+00:00", "trade", 11.39, 3.0]
["2026-09-23T13:43:50.041169+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:50.041404+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:50.041459+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:50.041565+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:50.041639+00:00", "trade", 11.38, 24.0]
["2026-09-23T13:43:50.041790+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:50.076924+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:50.076989+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:43:50.077610+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:43:50.077856+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:43:50.077856+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:43:50.077881+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:43:50.078046+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:50.078464+00:00", "trade", 11.38, 200.0]
["2026-09-23T13:43:50.079810+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:50.087895+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:50.110689+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:50.113242+00:00", "trade", 11.383, 200.0]
["2026-09-23T13:43:50.527003+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:50.547522+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:50.974398+00:00", "trade", 11.385, 63.0]
["2026-09-23T13:43:50.975429+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:50.980515+00:00", "trade", 11.385, 100.0]
["2026-09-23T13:43:50.980707+00:00", "trade", 11.385, 100.0]
["2026-09-23T13:43:50.980842+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:50.980885+00:00", "trade", 11.385, 63.0]
["2026-09-23T13:43:50.980897+00:00", "trade", 11.385, 100.0]
["2026-09-23T13:43:50.980909+00:00", "trade", 11.385, 100.0]
["2026-09-23T13:43:50.981373+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:50.981744+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:50.981744+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:50.981824+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:50.982225+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:50.982230+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:50.982701+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:50.982711+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:50.983140+00:00", "trade", 11.38, 100.0]
["2026-09-23T13:43:50.983197+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:50.983643+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:50.983669+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:50.984110+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:50.984150+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:50.984185+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:50.984380+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:43:50.984411+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:43:50.984576+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:43:50.984631+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:43:50.984631+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:43:50.984646+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:50.984696+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:43:50.984711+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:43:50.984726+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:43:50.984821+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:43:50.984846+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:43:50.985002+00:00", "trade", 11.3896, 300.0]
["2026-09-23T13:43:50.985137+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:43:50.985272+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:43:50.985959+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:50.985969+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:50.986024+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:50.986029+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:50.986033+00:00", "trade", 11.39, 11.0]
["2026-09-23T13:43:50.986330+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:50.986345+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:50.986540+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:50.986841+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:50.986976+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:50.987327+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:50.987468+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:50.987468+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:50.987552+00:00", "trade", 11.39, 300.0]
["2026-09-23T13:43:50.987833+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:50.987894+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:50.988370+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:50.988791+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:50.988826+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:50.989037+00:00", "trade", 11.3899, 800.0]
["2026-09-23T13:43:50.998955+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:51.014463+00:00", "trade", 11.385, 63.0]
["2026-09-23T13:43:51.087044+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:51.093906+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:51.148520+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:43:51.148721+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:43:51.148881+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:43:51.148881+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:43:51.148921+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:43:51.148941+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:43:51.149162+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:51.149322+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:43:51.149332+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:51.149603+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:51.149643+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:51.149793+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:43:51.149904+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:43:51.149904+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:43:51.149904+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:43:51.150239+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:43:51.181353+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:43:51.845289+00:00", "trade", 11.39, 300.0]
["2026-09-23T13:43:52.142959+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:52.143014+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:52.143033+00:00", "trade", 11.39, 36.0]
["2026-09-23T13:43:52.143750+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:52.143846+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:52.143961+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:52.144036+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:52.144648+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:52.145029+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:52.145029+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:52.145485+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:52.145981+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:52.146437+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:52.148051+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:52.171166+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:52.185740+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:52.186251+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:52.186703+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:52.194020+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:52.194441+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:52.194692+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:52.195022+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:52.195062+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:52.195148+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:52.195148+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:52.195163+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:52.195624+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:52.195649+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:52.196065+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:52.196571+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:52.197022+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:52.249970+00:00", "trade", 11.395, 100.0]
["2026-09-23T13:43:52.255241+00:00", "trade", 11.395, 100.0]
["2026-09-23T13:43:52.546818+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:52.547540+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:52.547976+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:52.547976+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:52.548006+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:52.548006+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:52.644841+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:43:52.645012+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:43:52.645012+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:43:52.645287+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:43:52.645327+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:43:52.645332+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:43:52.645488+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:43:52.645768+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:43:52.645768+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:43:52.647292+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:52.647773+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:52.647773+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:52.647803+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:52.648250+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:52.648250+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:52.648289+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:52.648731+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:52.648731+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:52.943666+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:53.075020+00:00", "trade", 11.395, 3.0]
["2026-09-23T13:43:53.243404+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:53.401003+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:53.506604+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:54.003295+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:54.003490+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:54.003771+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:54.109527+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:54.182110+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:54.182591+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:54.182591+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:54.183067+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:54.516540+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:55.139410+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:55.580884+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:55.655306+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:55.655787+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:55.683358+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:55.991695+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:55.992136+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:43:55.992217+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:43:55.992257+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:43:55.992297+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:55.992572+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:55.992612+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:43:55.992733+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:43:55.992858+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:43:55.993018+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:43:56.023706+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:43:56.023711+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:56.101406+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:56.104734+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:43:56.105215+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:43:56.105215+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:43:56.105696+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:56.106172+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:56.303733+00:00", "trade", 11.3911, 36.0]
["2026-09-23T13:43:56.305080+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:56.305957+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:56.306438+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:56.306438+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:56.352057+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:43:56.352413+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:56.352498+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:56.352733+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:56.353455+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:56.353926+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:56.354377+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:56.409608+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:56.409954+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:43:56.410100+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:43:56.410185+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:56.410390+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:56.410475+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:56.410791+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:56.410917+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:56.460449+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:56.460850+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:43:56.461211+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:43:56.461211+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:43:56.461652+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:43:56.462088+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:43:56.563319+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:56.563765+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:56.563800+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:56.564221+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:56.564301+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:56.564401+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:56.752148+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:43:56.752213+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:43:56.752619+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:43:56.752744+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:43:56.752794+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:43:56.753085+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:43:56.753215+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:43:56.754368+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:56.754864+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:56.796393+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:56.796879+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:56.798824+00:00", "trade", 11.395, 61.0]
["2026-09-23T13:43:56.800157+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:56.946033+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:56.957153+00:00", "trade", 11.395, 5.0]
["2026-09-23T13:43:57.028007+00:00", "trade", 11.4, 100.0]
["2026-09-23T13:43:57.028007+00:00", "trade", 11.4, 100.0]
["2026-09-23T13:43:57.028010+00:00", "trade", 11.4, 50.0]
["2026-09-23T13:43:57.028019+00:00", "trade", 11.4, 200.0]
["2026-09-23T13:43:57.028023+00:00", "trade", 11.4, 100.0]
["2026-09-23T13:43:57.028023+00:00", "trade", 11.4, 100.0]
["2026-09-23T13:43:57.028025+00:00", "trade", 11.4, 50.0]
["2026-09-23T13:43:57.028028+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:57.028031+00:00", "trade", 11.4, 100.0]
["2026-09-23T13:43:57.028034+00:00", "trade", 11.4, 150.0]
["2026-09-23T13:43:57.028047+00:00", "trade", 11.4, 100.0]
["2026-09-23T13:43:57.028053+00:00", "trade", 11.4, 100.0]
["2026-09-23T13:43:57.028053+00:00", "trade", 11.4, 200.0]
["2026-09-23T13:43:57.028055+00:00", "trade", 11.4, 50.0]
["2026-09-23T13:43:57.028071+00:00", "trade", 11.4, 150.0]
["2026-09-23T13:43:57.028071+00:00", "trade", 11.4, 50.0]
["2026-09-23T13:43:57.028077+00:00", "trade", 11.4, 200.0]
["2026-09-23T13:43:57.028077+00:00", "trade", 11.4, 100.0]
["2026-09-23T13:43:57.028077+00:00", "trade", 11.4, 100.0]
["2026-09-23T13:43:57.028086+00:00", "trade", 11.4, 200.0]
["2026-09-23T13:43:57.028088+00:00", "trade", 11.4, 50.0]
["2026-09-23T13:43:57.028110+00:00", "trade", 11.4, 5.0]
["2026-09-23T13:43:57.028134+00:00", "trade", 11.4, 195.0]
["2026-09-23T13:43:57.028134+00:00", "trade", 11.4, 5.0]
["2026-09-23T13:43:57.028155+00:00", "trade", 11.4, 5.0]
["2026-09-23T13:43:57.028185+00:00", "trade", 11.4, 90.0]
["2026-09-23T13:43:57.028329+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:43:57.028344+00:00", "quote", 11.4, 11.4]
["2026-09-23T13:43:57.028389+00:00", "quote", 11.4, 11.4]
["2026-09-23T13:43:57.028394+00:00", "quote", 11.4, 11.4]
["2026-09-23T13:43:57.028454+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:57.028479+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:57.028655+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:57.028710+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:57.028790+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:57.028795+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:57.028875+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:57.028915+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:57.029126+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:57.029146+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:57.029176+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:57.029226+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:57.029382+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:57.029382+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:57.029467+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:57.029587+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:57.029589+00:00", "trade", 11.4, 11.0]
["2026-09-23T13:43:57.029592+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:57.029908+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:57.029943+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:57.029978+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:57.030183+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:57.030389+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:57.030459+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:57.031136+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:57.033035+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:57.033075+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:57.061799+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:57.062154+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:57.062421+00:00", "trade", 11.4, 5.0]
["2026-09-23T13:43:57.062666+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:57.062676+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:57.062806+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:57.063302+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:57.063322+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:57.063382+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:57.129770+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:57.131212+00:00", "trade", 11.405, 1.0]
["2026-09-23T13:43:57.167259+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:57.314805+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:57.315166+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:57.315326+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:57.315727+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:57.315762+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:57.317551+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:57.374306+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:57.376988+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:57.377504+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:57.377509+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:57.377549+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:57.377790+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:57.380757+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:57.381669+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:57.381789+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:57.381794+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:57.382270+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:57.382305+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:57.382380+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:57.382431+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:57.382466+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:57.382481+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:57.382947+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:57.383027+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:57.383403+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:57.383428+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:57.383669+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:57.383904+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:57.384135+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:57.390029+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:57.390400+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:57.390510+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:57.390971+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:57.391071+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:57.391272+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:57.391512+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:57.391592+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:57.391713+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:57.434359+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:57.434429+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:57.434484+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:57.434885+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:57.434920+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:57.434920+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:57.434960+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:57.435386+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:57.435396+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:57.439887+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:57.439927+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:57.440368+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:57.440985+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:57.723742+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:57.825955+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:57.826496+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:57.827012+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:57.827914+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:57.827964+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:57.839111+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:57.841086+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:57.860226+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:57.861504+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:57.862306+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:57.964659+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:58.030095+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:58.030285+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:58.030431+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:58.389800+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:58.389840+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:58.390316+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:58.738120+00:00", "trade", 11.4099, 700.0]
["2026-09-23T13:43:58.739110+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:58.739190+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:58.739511+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:58.739942+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:58.739952+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:58.740463+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:58.740463+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:58.781059+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:58.781245+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:58.781525+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:58.781525+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:58.781535+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:58.781566+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:58.781876+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:58.781982+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:58.782002+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:43:58.782037+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:58.782638+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:58.783084+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:58.783084+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:58.786282+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:58.811652+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:58.811652+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:58.811652+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:58.812093+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:58.812133+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:58.812133+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:58.812574+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:58.812614+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:58.812649+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:58.813050+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:58.813050+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:58.813090+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:58.813121+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:58.813486+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:58.813531+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:58.813612+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:58.813647+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:58.813812+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:58.813817+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:58.813973+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:58.861029+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:58.861470+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:58.861475+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:58.864818+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:58.938654+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:58.940122+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:58.940413+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:59.274953+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:59.274953+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:59.275073+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:59.275083+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:59.275109+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:59.275113+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:59.275123+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:59.275139+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:59.275139+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:59.275585+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:59.377717+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:59.378158+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:59.378599+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:59.396397+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:59.397324+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:43:59.991596+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:44:00.009163+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:44:00.012170+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:44:00.585403+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:44:00.585463+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:44:00.826090+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:44:00.826090+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:44:00.826576+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:44:00.826586+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:44:00.893891+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:44:00.894362+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:44:00.894362+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:44:00.897289+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:44:01.021930+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:44:01.053786+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:44:01.053796+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:44:01.237931+00:00", "trade", 11.405, 3200.0]
["2026-09-23T13:44:01.239179+00:00", "trade", 11.41, 2.0]
["2026-09-23T13:44:01.241158+00:00", "trade", 11.405, 800.0]
["2026-09-23T13:44:01.368644+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:44:01.449912+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:44:01.694067+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:44:01.694549+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:44:01.704181+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:44:01.704187+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:44:01.704216+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:44:01.704658+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:44:01.732910+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:44:02.494879+00:00", "trade", 11.405, 47.0]
["2026-09-23T13:44:02.501712+00:00", "trade", 11.405, 33.0]
["2026-09-23T13:44:02.877376+00:00", "trade", 11.405, 1.0]
["2026-09-23T13:44:02.955658+00:00", "trade", 11.4082, 3.0]
["2026-09-23T13:44:03.048190+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:44:03.060683+00:00", "trade", 11.405, 100.0]
["2026-09-23T13:44:03.060740+00:00", "trade", 11.41, 40.0]
["2026-09-23T13:44:03.060826+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:44:03.060840+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:44:03.060896+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:44:03.061362+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:44:03.061382+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:44:03.061432+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:44:03.161535+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:44:03.265849+00:00", "trade", 11.41, 100.0]
["2026-09-23T13:44:03.862566+00:00", "trade", 11.4064, 1.0]
["2026-09-23T13:44:03.864856+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:44:03.865337+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:44:03.865378+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:44:03.865814+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:44:03.869773+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:44:04.188110+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:44:04.396319+00:00", "trade", 11.4082, 1.0]
["2026-09-23T13:44:05.041942+00:00", "trade", 11.41, 100.0]
["2026-09-23T13:44:05.042733+00:00", "trade", 11.41, 5.0]
["2026-09-23T13:44:05.043917+00:00", "trade", 11.41, 20.0]
["2026-09-23T13:44:05.044212+00:00", "trade", 11.41, 100.0]
["2026-09-23T13:44:05.044212+00:00", "trade", 11.41, 3.0]
["2026-09-23T13:44:05.044215+00:00", "trade", 11.41, 100.0]
["2026-09-23T13:44:05.044399+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:44:05.044404+00:00", "trade", 11.41, 100.0]
["2026-09-23T13:44:05.044405+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:44:05.044408+00:00", "trade", 11.41, 100.0]
["2026-09-23T13:44:05.044408+00:00", "trade", 11.41, 200.0]
["2026-09-23T13:44:05.044440+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:44:05.044475+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:05.044535+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:05.045061+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:05.045081+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:05.045156+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:05.045387+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:05.045602+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:05.049276+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:05.049301+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:05.049371+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:05.049456+00:00", "trade", 11.41, 25.0]
["2026-09-23T13:44:05.049477+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:05.049502+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:05.049737+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:05.049802+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:05.050033+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:05.057888+00:00", "trade", 11.42, 618.0]
["2026-09-23T13:44:05.058523+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:05.058593+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:05.059165+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:05.076140+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:05.103986+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:05.105395+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:05.110980+00:00", "trade", 11.415, 100.0]
["2026-09-23T13:44:05.114450+00:00", "trade", 11.4195, 225.0]
["2026-09-23T13:44:05.165783+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:05.300102+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:05.300102+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:05.302445+00:00", "trade", 11.3936, 4.0]
["2026-09-23T13:44:05.351304+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:05.351780+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:05.377466+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:05.380306+00:00", "trade", 11.415, 100.0]
["2026-09-23T13:44:05.447407+00:00", "trade", 11.415, 200.0]
["2026-09-23T13:44:05.447930+00:00", "trade", 11.415, 143.0]
["2026-09-23T13:44:05.478662+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:05.479133+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:05.552547+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:05.553003+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:05.553239+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:05.762351+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:05.762832+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:05.852420+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:05.857943+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:05.946965+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:05.947411+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:05.947416+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:05.982785+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:05.983266+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:05.983707+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:06.058715+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:06.059191+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:06.059191+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:06.071009+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:06.071009+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:06.071019+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:06.071083+00:00", "trade", 11.42, 18.0]
["2026-09-23T13:44:06.071086+00:00", "trade", 11.42, 81.0]
["2026-09-23T13:44:06.071138+00:00", "trade", 11.42, 96.0]
["2026-09-23T13:44:06.071370+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:06.071681+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:06.080216+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:06.139943+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:06.892271+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:07.071191+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:07.072179+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:07.332693+00:00", "trade", 11.415, 1000.0]
["2026-09-23T13:44:08.708187+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:08.708272+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:08.708748+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:08.708868+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:08.708913+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:08.709029+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:08.709349+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:08.717264+00:00", "trade", 11.415, 4.0]
["2026-09-23T13:44:08.718952+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:08.734720+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:08.734720+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:08.746698+00:00", "trade", 11.41, 50.0]
["2026-09-23T13:44:08.746731+00:00", "trade", 11.41, 1.0]
["2026-09-23T13:44:08.746733+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:44:08.746735+00:00", "trade", 11.41, 200.0]
["2026-09-23T13:44:08.746738+00:00", "trade", 11.41, 50.0]
["2026-09-23T13:44:08.746740+00:00", "trade", 11.41, 5.0]
["2026-09-23T13:44:08.746740+00:00", "trade", 11.41, 5.0]
["2026-09-23T13:44:08.746763+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:44:08.746778+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:44:08.746791+00:00", "trade", 11.41, 50.0]
["2026-09-23T13:44:08.746793+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:44:08.746793+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:44:08.746819+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:44:08.747119+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:44:08.747184+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:44:08.747405+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:44:08.747573+00:00", "trade", 11.41, 54.0]
["2026-09-23T13:44:08.747665+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:44:08.747751+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:44:08.747756+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:44:08.748031+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:44:08.748643+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:44:08.749685+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:44:08.770873+00:00", "trade", 11.41, 1.0]
["2026-09-23T13:44:08.781817+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:44:08.783455+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:44:08.827390+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:44:08.976840+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:44:08.976875+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:44:08.977276+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:44:09.085944+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:44:09.092625+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:44:09.335954+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:44:09.336395+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:44:09.336911+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:44:09.351120+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:44:09.899608+00:00", "trade", 11.405, 1000.0]
["2026-09-23T13:44:10.198569+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:44:10.753452+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:44:10.866451+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:44:11.063229+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:44:11.403566+00:00", "trade", 11.405, 438.0]
["2026-09-23T13:44:11.583886+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:44:11.621611+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:44:11.809201+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:44:12.521950+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:44:13.347056+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:44:13.347537+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:44:13.453013+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:44:13.453474+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:44:13.732523+00:00", "trade", 11.4082, 25.0]
["2026-09-23T13:44:13.754776+00:00", "trade", 11.4082, 1.0]
["2026-09-23T13:44:14.757659+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:44:14.757944+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:44:15.146242+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:44:15.204054+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:44:15.207302+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:44:15.207663+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:44:15.559530+00:00", "trade", 11.4096, 100.0]
["2026-09-23T13:44:15.654255+00:00", "trade", 11.4067, 1.0]
["2026-09-23T13:44:15.772508+00:00", "trade", 11.4086, 1.0]
["2026-09-23T13:44:16.361052+00:00", "trade", 11.405, 30.0]
["2026-09-23T13:44:16.686552+00:00", "trade", 11.4098, 1000.0]
["2026-09-23T13:44:17.193708+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:44:17.193718+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:44:17.193728+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:44:17.193738+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:44:17.193740+00:00", "trade", 11.41, 100.0]
["2026-09-23T13:44:17.193761+00:00", "trade", 11.405, 100.0]
["2026-09-23T13:44:17.193783+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:17.193783+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:44:17.193853+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:17.193935+00:00", "trade", 11.41, 77.0]
["2026-09-23T13:44:17.194044+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:17.194124+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:17.194129+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:17.194219+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:17.194389+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:17.194430+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:17.194495+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:17.194510+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:17.194580+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:17.194630+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:17.196540+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:17.196710+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:17.196986+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:17.197271+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:17.197422+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:17.199612+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:17.202784+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:17.204268+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:17.227949+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:17.238845+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:17.239281+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:17.245215+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:17.245296+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:17.246112+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:17.255099+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:17.299474+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:18.185831+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:44:18.186212+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:18.186217+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:18.186387+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:18.186738+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:44:18.186823+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:18.186863+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:44:18.187259+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:44:18.195835+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:44:18.208044+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:18.208099+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:18.221315+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:18.500444+00:00", "trade", 11.415, 5.0]
["2026-09-23T13:44:18.612931+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:18.655302+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:18.969207+00:00", "trade", 11.4101, 400.0]
["2026-09-23T13:44:19.068302+00:00", "trade", 11.419, 200.0]
["2026-09-23T13:44:19.347451+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:19.347527+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:19.348008+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:19.352694+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:19.352809+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:19.355005+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:19.372932+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:19.372987+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:19.373573+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:19.373684+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:19.406146+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:19.744483+00:00", "trade", 11.42, 104.0]
["2026-09-23T13:44:19.744485+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:19.744486+00:00", "trade", 11.42, 100.0]
["2026-09-23T13:44:19.744489+00:00", "trade", 11.42, 78.0]
["2026-09-23T13:44:19.744504+00:00", "trade", 11.42, 22.0]
["2026-09-23T13:44:19.744504+00:00", "trade", 11.42, 19.0]
["2026-09-23T13:44:19.744510+00:00", "trade", 11.42, 200.0]
["2026-09-23T13:44:19.744513+00:00", "trade", 11.42, 200.0]
["2026-09-23T13:44:19.744966+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:19.744966+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:44:19.744967+00:00", "trade", 11.42, 19.0]
["2026-09-23T13:44:19.744970+00:00", "trade", 11.42, 100.0]
["2026-09-23T13:44:19.744970+00:00", "trade", 11.42, 81.0]
["2026-09-23T13:44:19.744996+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:44:19.745031+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:19.745081+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:19.745252+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:19.745252+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:19.745257+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:19.745618+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:19.745658+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:19.745658+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:19.745733+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:19.745778+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:19.745818+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:19.745866+00:00", "trade", 11.425, 51.0]
["2026-09-23T13:44:19.745938+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:19.746299+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:19.747297+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:19.747778+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:19.747858+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:19.750620+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:19.776336+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:19.776707+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:19.777268+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:19.777348+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:19.777829+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:19.777829+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:19.778230+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:19.786510+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:19.846162+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:19.935354+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:19.935759+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:44:19.936201+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:44:19.936201+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:44:19.936221+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:44:19.936677+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:44:19.953046+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:44:19.953046+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:19.953527+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:19.953567+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:19.953567+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:19.953807+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:20.005535+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:20.005981+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:44:20.006407+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:44:20.006422+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:44:20.006463+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:44:20.006894+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:44:20.026230+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:44:20.026260+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:20.026721+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:20.026746+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:20.095359+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:20.095529+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:44:20.095850+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:44:20.095865+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:20.096772+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:20.097484+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:20.097501+00:00", "trade", 11.43, 1.0]
["2026-09-23T13:44:20.098371+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:20.147508+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:20.147578+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:20.147648+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:44:20.147673+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:20.147713+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:20.147738+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:20.147864+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:20.148340+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:20.148866+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:20.150585+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:20.173189+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:20.179549+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:20.526328+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:20.528513+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:20.530232+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:20.610902+00:00", "trade", 11.4282, 2.0]
["2026-09-23T13:44:20.649872+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:20.650348+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:20.651390+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:20.651430+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:20.651470+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:20.661595+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:20.662031+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:20.928569+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:21.037827+00:00", "trade", 11.425, 50.0]
["2026-09-23T13:44:21.749411+00:00", "trade", 11.4257, 900.0]
["2026-09-23T13:44:21.756697+00:00", "trade", 11.43, 200.0]
["2026-09-23T13:44:21.756704+00:00", "trade", 11.43, 200.0]
["2026-09-23T13:44:21.756704+00:00", "trade", 11.43, 200.0]
["2026-09-23T13:44:21.756707+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:44:21.756709+00:00", "trade", 11.43, 18.0]
["2026-09-23T13:44:21.756709+00:00", "trade", 11.43, 220.0]
["2026-09-23T13:44:21.756747+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:21.756792+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:21.756817+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:21.756898+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:21.756993+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:21.757078+00:00", "quote", 11.43, 11.43]
["2026-09-23T13:44:21.757083+00:00", "quote", 11.43, 11.43]
["2026-09-23T13:44:21.757139+00:00", "trade", 11.43, 100.0]
["2026-09-23T13:44:21.757149+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:21.757151+00:00", "trade", 11.43, 100.0]
["2026-09-23T13:44:21.757188+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:21.757704+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:21.757714+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:21.757735+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:21.757750+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:21.757785+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:21.757790+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:21.757870+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:21.757905+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:21.757990+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:21.758431+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:21.759674+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:21.760070+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:21.760757+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:21.761318+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:21.766034+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:21.801554+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:21.861631+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:21.862133+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:21.862629+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:21.881032+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:21.881203+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:21.881203+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:21.881263+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:21.881303+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:21.881313+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:21.881328+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:21.881388+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:21.881554+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:21.881554+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:21.881869+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:21.884350+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:22.061258+00:00", "trade", 11.396, 13.0]
["2026-09-23T13:44:22.570750+00:00", "trade", 11.4158, 1.0]
["2026-09-23T13:44:22.979228+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:23.169770+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:23.246702+00:00", "trade", 11.435, 3.0]
["2026-09-23T13:44:23.779885+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:23.819188+00:00", "trade", 11.44, 200.0]
["2026-09-23T13:44:23.819254+00:00", "trade", 11.44, 167.0]
["2026-09-23T13:44:23.819690+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:23.819693+00:00", "trade", 11.44, 200.0]
["2026-09-23T13:44:23.819835+00:00", "trade", 11.44, 33.0]
["2026-09-23T13:44:23.819835+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:23.819837+00:00", "trade", 11.44, 100.0]
["2026-09-23T13:44:23.819881+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:23.819930+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:23.820246+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:23.820341+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:23.820377+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:23.820392+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:23.820402+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:23.820502+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:23.820582+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:23.820582+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:23.820612+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:23.820668+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:23.820783+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:23.820783+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:23.820828+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:23.820828+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:23.821023+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:23.821264+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:23.821344+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:23.821705+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:23.822782+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:23.850152+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:23.851230+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:23.995147+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:23.996209+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:23.996209+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:23.996260+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:23.997137+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:23.997222+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:23.997467+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:23.997583+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:23.997758+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:23.998214+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:23.999156+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:24.639125+00:00", "trade", 11.4499, 100.0]
["2026-09-23T13:44:24.640059+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:24.640120+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:24.640155+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:24.640155+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:24.640260+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:24.640315+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:24.640400+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:24.640405+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:24.640420+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:24.640440+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:24.645380+00:00", "trade", 11.445, 51.0]
["2026-09-23T13:44:24.692213+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:24.692705+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:24.693020+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:24.693101+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:24.693171+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:24.739411+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:24.740799+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:24.926235+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:24.926265+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:24.926285+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:24.927142+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:25.029736+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:25.205859+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:25.496345+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:25.695052+00:00", "trade", 11.445, 10.0]
["2026-09-23T13:44:26.007174+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:26.007815+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:26.305758+00:00", "trade", 11.412, 19.0]
["2026-09-23T13:44:26.321669+00:00", "trade", 11.445, 200.0]
["2026-09-23T13:44:26.860604+00:00", "trade", 11.445, 50.0]
["2026-09-23T13:44:26.861804+00:00", "trade", 11.45, 3.0]
["2026-09-23T13:44:26.968653+00:00", "trade", 11.445, 5.0]
["2026-09-23T13:44:27.249541+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:27.426263+00:00", "trade", 11.4401, 200.0]
["2026-09-23T13:44:28.380068+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:28.380068+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:28.380624+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:28.402437+00:00", "trade", 11.445, 1000.0]
["2026-09-23T13:44:29.366257+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:29.367043+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:29.405239+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:29.679972+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:29.991628+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:30.057404+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:30.265038+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:30.265346+00:00", "trade", 11.44, 100.0]
["2026-09-23T13:44:30.265353+00:00", "trade", 11.44, 4.0]
["2026-09-23T13:44:30.265353+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:30.265355+00:00", "trade", 11.44, 22.0]
["2026-09-23T13:44:30.265358+00:00", "trade", 11.44, 1.0]
["2026-09-23T13:44:30.265423+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:30.265428+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:30.265454+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:30.265559+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:30.265593+00:00", "trade", 11.44, 399.0]
["2026-09-23T13:44:30.265594+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:30.265599+00:00", "trade", 11.44, 4.0]
["2026-09-23T13:44:30.265599+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:30.265603+00:00", "trade", 11.44, 8.0]
["2026-09-23T13:44:30.265603+00:00", "trade", 11.44, 100.0]
["2026-09-23T13:44:30.265604+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:30.265608+00:00", "trade", 11.44, 18.0]
["2026-09-23T13:44:30.265608+00:00", "trade", 11.44, 25.0]
["2026-09-23T13:44:30.265689+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:30.265699+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:30.265729+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:30.265744+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:44:30.265789+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:44:30.265875+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:30.265950+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:30.266275+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:30.266316+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:30.266336+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:30.266341+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:30.266356+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:30.266390+00:00", "trade", 11.435, 100.0]
["2026-09-23T13:44:30.266396+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:30.266396+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:30.266431+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:30.266556+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:30.266596+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:30.266671+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:30.267193+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:30.270240+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:30.270315+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:30.270741+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:30.270741+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:30.271222+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:30.281602+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:30.296527+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:30.296968+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:30.302772+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:30.302772+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:30.307408+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:30.371325+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:30.371375+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:30.372047+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:30.372152+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:30.372262+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:44:30.372262+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:44:30.372262+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:44:30.372307+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:30.372468+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:30.372698+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:44:30.372713+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:44:30.372754+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:44:30.372794+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:44:30.372794+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:44:30.373150+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:44:30.382101+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:44:30.382101+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:44:30.382201+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:44:30.396680+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:44:30.409235+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:44:30.473398+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:44:30.474340+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:44:30.813431+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:44:30.813892+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:30.813897+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:30.813962+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:30.813967+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:30.813977+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:30.813982+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:30.814854+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:30.815015+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:30.846580+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:30.846620+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:30.846705+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:30.851241+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:30.851351+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:30.852028+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:30.852589+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:44:30.863956+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:44:30.864116+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:44:30.864387+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:44:30.889386+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:44:30.889391+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:44:30.992862+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:44:30.992913+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:44:30.993313+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:44:30.993344+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:44:30.993484+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:44:30.993514+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:44:30.993769+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:44:30.993950+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:44:30.993955+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:44:31.001222+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:31.001272+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:31.003869+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:31.004891+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:31.005031+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:31.005437+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:31.010269+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:31.027324+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:31.028652+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:31.029364+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:44:31.029875+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:44:31.029950+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:31.030407+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:44:31.031003+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:44:31.031048+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:31.032111+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:31.035849+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:44:31.035849+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:44:31.035885+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:44:31.036296+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:44:31.036406+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:31.036872+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:31.037328+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:31.037769+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:44:31.037809+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:44:31.037864+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:44:31.037869+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:44:31.038250+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:44:31.038280+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:44:31.039679+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:44:31.042280+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:44:31.056248+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:31.056308+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:31.056789+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:31.076982+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:31.077348+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:31.094444+00:00", "trade", 11.445, 1.0]
["2026-09-23T13:44:31.134033+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:31.134198+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:31.134228+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:31.134524+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:31.134564+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:31.134895+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:31.134910+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:31.134955+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:31.135516+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:31.135762+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:31.136398+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:31.137281+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:31.146718+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:31.176253+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:31.177070+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:31.177165+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:32.298571+00:00", "trade", 11.445, 100.0]
["2026-09-23T13:44:32.449549+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:32.449830+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:44:32.450006+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:44:32.450106+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:44:32.450111+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:44:32.450261+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:44:32.450306+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:44:32.450346+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:44:32.452020+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:44:32.452371+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:44:32.452947+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:44:32.454837+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:32.454887+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:32.455464+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:32.457107+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:32.458155+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:32.458270+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:32.460711+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:32.513010+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:44:32.513486+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:44:32.513486+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:44:32.513526+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:44:32.514248+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:44:32.579548+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:44:32.580030+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:44:32.580496+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:44:32.581022+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:44:32.581343+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:44:32.581363+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:32.581368+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:32.581388+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:32.581423+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:32.581533+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:32.581583+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:32.581583+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:32.582149+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:32.582345+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:32.582791+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:32.586545+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:32.586961+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:44:32.587432+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:44:32.587512+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:44:32.592765+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:44:32.621744+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:44:33.127641+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:44:33.127686+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:44:33.127977+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:44:33.128528+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:44:33.129089+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:44:33.129565+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:44:33.564270+00:00", "trade", 11.44, 200.0]
["2026-09-23T13:44:34.288825+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:44:34.289307+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:34.315995+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:44:34.316341+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:44:34.316466+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:44:34.316511+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:44:34.329677+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:44:34.535527+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:34.535597+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:34.537747+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:34.538223+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:34.538263+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:34.538263+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:34.538664+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:34.538704+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:34.539145+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:34.638612+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:34.851266+00:00", "trade", 11.4438, 500.0]
["2026-09-23T13:44:34.853367+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:34.853928+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:34.864965+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:34.865015+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:34.865571+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:34.865651+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:34.865656+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:34.866052+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:34.866493+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:34.885178+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:35.040421+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:35.040427+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:35.040502+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:35.040988+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:35.041269+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:35.041309+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:35.041790+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:35.041910+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:35.043228+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:35.043469+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:35.046030+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:35.050911+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:35.426910+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:35.589446+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:35.651744+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:35.652080+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:35.652135+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:35.652621+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:35.652702+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:35.652847+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:35.653388+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:35.653829+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:35.670058+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:36.537735+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:36.575801+00:00", "trade", 11.445, 14.0]
["2026-09-23T13:44:36.687416+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:36.687927+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:36.688363+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:36.688403+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:36.688403+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:36.688593+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:36.689085+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:36.689085+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:36.697850+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:36.698307+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:36.945985+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:36.946436+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:36.946727+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:37.087196+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:37.228563+00:00", "trade", 11.4499, 25.0]
["2026-09-23T13:44:37.258708+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:37.329331+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:37.383510+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:37.383951+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:37.383991+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:37.383991+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:37.384312+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:37.384432+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:37.384432+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:37.386472+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:37.393875+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:37.412268+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:37.549123+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:37.767350+00:00", "trade", 11.445, 44.0]
["2026-09-23T13:44:37.767828+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:37.818990+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:38.002070+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:38.098675+00:00", "trade", 11.445, 5.0]
["2026-09-23T13:44:38.553330+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:38.553931+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:38.553942+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:38.554974+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:38.556372+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:38.556528+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:39.472956+00:00", "trade", 11.445, 100.0]
["2026-09-23T13:44:39.793447+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:39.793888+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:39.794535+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:39.794735+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:39.795016+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:39.870290+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:39.871147+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:39.871959+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:39.872039+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:39.872921+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:39.874264+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:39.995237+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:40.266172+00:00", "trade", 11.444, 273.0]
["2026-09-23T13:44:40.346978+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:40.346978+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:40.347469+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:40.347915+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:40.353278+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:40.396009+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:40.396450+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:40.458548+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:40.485838+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:41.150417+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:41.150833+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:41.363123+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:41.461517+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:41.770205+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:41.771578+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:41.771734+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:42.015338+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:42.015774+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:42.016175+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:42.016616+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:42.140575+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:42.156062+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:42.185106+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:42.185577+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:42.436583+00:00", "trade", 11.445, 700.0]
["2026-09-23T13:44:42.466520+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:42.559747+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:42.651770+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:42.652261+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:42.694853+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:42.694870+00:00", "trade", 11.45, 35.0]
["2026-09-23T13:44:42.695088+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:42.695158+00:00", "trade", 11.45, 100.0]
["2026-09-23T13:44:42.695188+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:42.695197+00:00", "trade", 11.45, 100.0]
["2026-09-23T13:44:42.705989+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:42.706039+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:42.806297+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:42.879807+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:42.963962+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:43.142862+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:43.614057+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:43.627178+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:44.052079+00:00", "trade", 11.445, 50.0]
["2026-09-23T13:44:44.052082+00:00", "trade", 11.445, 100.0]
["2026-09-23T13:44:44.052133+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:44.052960+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:44.053000+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:44.053121+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:44.053492+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:44.269861+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:44.453678+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:44.637028+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:44.739091+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:44.838693+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:44.851812+00:00", "trade", 11.4499, 56.0]
["2026-09-23T13:44:44.863061+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:44.964682+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:45.030042+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:45.030057+00:00", "trade", 11.44, 50.0]
["2026-09-23T13:44:45.030061+00:00", "trade", 11.44, 91.0]
["2026-09-23T13:44:45.030067+00:00", "trade", 11.44, 114.0]
["2026-09-23T13:44:45.030067+00:00", "trade", 11.44, 50.0]
["2026-09-23T13:44:45.030070+00:00", "trade", 11.44, 4.0]
["2026-09-23T13:44:45.030070+00:00", "trade", 11.44, 10.0]
["2026-09-23T13:44:45.030077+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:45.030108+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:45.030112+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:45.030117+00:00", "trade", 11.44, 36.0]
["2026-09-23T13:44:45.030133+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:45.030163+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:45.030163+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:45.030458+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:45.030479+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:45.030479+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:45.030481+00:00", "trade", 11.44, 2.0]
["2026-09-23T13:44:45.030488+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:45.030488+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:45.030493+00:00", "trade", 11.44, 100.0]
["2026-09-23T13:44:45.030497+00:00", "trade", 11.44, 98.0]
["2026-09-23T13:44:45.030589+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:45.030599+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:45.030617+00:00", "trade", 11.44, 100.0]
["2026-09-23T13:44:45.030664+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:44:45.030724+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:44:45.030749+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:45.030799+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:45.030844+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:45.031110+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:45.031240+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:45.031862+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:45.031877+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:45.031955+00:00", "trade", 11.44, 2.0]
["2026-09-23T13:44:45.032157+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:45.032428+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:45.032478+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:45.032623+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:45.032623+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:45.034309+00:00", "trade", 11.44, 5.0]
["2026-09-23T13:44:45.034668+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:45.038588+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:45.063828+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:45.063838+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:45.070125+00:00", "trade", 11.44, 2.0]
["2026-09-23T13:44:45.071170+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:45.071646+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:45.073741+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:45.087318+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:45.087574+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:45.143271+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:45.188008+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:45.188514+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:45.189456+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:45.189566+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:45.190048+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:45.190920+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:45.191366+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:45.191371+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:45.265857+00:00", "trade", 11.44, 1.0]
["2026-09-23T13:44:45.354784+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:44:45.355220+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:44:45.355265+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:44:45.355270+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:44:45.355290+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:44:45.355305+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:44:45.355311+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:44:45.355367+00:00", "trade", 11.445, 40.0]
["2026-09-23T13:44:45.355661+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:44:45.355696+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:44:45.355857+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:44:45.356578+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:44:45.361675+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:44:45.392524+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:44:45.392784+00:00", "quote", 11.42, 11.45]
["2026-09-23T13:44:45.393205+00:00", "quote", 11.42, 11.45]
["2026-09-23T13:44:45.393235+00:00", "quote", 11.42, 11.45]
["2026-09-23T13:44:45.393276+00:00", "quote", 11.42, 11.45]
["2026-09-23T13:44:45.393306+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:44:45.395746+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:44:45.441570+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:44:45.577313+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:44:45.579964+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:44:45.786469+00:00", "trade", 11.44, 22.0]
["2026-09-23T13:44:46.182086+00:00", "trade", 11.4472, 3.0]
["2026-09-23T13:44:46.230567+00:00", "trade", 11.44, 100.0]
["2026-09-23T13:44:46.388909+00:00", "trade", 11.4472, 1.0]
["2026-09-23T13:44:46.506306+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:44:46.548050+00:00", "trade", 11.44, 22.0]
["2026-09-23T13:44:46.581013+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:44:46.581038+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:46.581104+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:46.581114+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:46.581670+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:44:46.582136+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:44:46.582311+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:44:46.582407+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:44:46.582412+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:44:46.582457+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:44:46.585364+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:44:46.585374+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:46.585429+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:46.585895+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:46.643722+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:46.660568+00:00", "trade", 11.435, 10.0]
["2026-09-23T13:44:46.689125+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:46.689185+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:44:46.689536+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:44:46.689932+00:00", "quote", 11.42, 11.45]
["2026-09-23T13:44:46.690093+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:44:46.690237+00:00", "trade", 11.44, 200.0]
["2026-09-23T13:44:46.690368+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:44:46.690403+00:00", "quote", 11.42, 11.45]
["2026-09-23T13:44:46.690614+00:00", "quote", 11.42, 11.45]
["2026-09-23T13:44:46.690694+00:00", "quote", 11.42, 11.45]
["2026-09-23T13:44:46.690829+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:44:46.690859+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:44:46.693060+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:46.693070+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:46.693115+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:46.693245+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:46.693280+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:46.693536+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:46.693656+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:46.693816+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:46.694273+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:44:46.694353+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:44:46.697706+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:44:46.697801+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:44:46.697816+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:46.729170+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:46.729246+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:46.729301+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:46.729787+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:46.729807+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:46.729857+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:46.730263+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:46.730343+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:46.730749+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:46.730779+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:46.731260+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:46.731260+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:46.731731+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:46.731731+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:46.731987+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:46.732228+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:46.732428+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:46.732709+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:46.732709+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:46.732909+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:46.732939+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:46.732939+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:46.733160+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:46.733230+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:46.733350+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:46.733706+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:46.733826+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:46.734227+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:46.734303+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:46.734709+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:46.734709+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:46.734749+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:46.734779+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:46.734779+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:46.735245+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:46.735245+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:46.735736+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:46.735736+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:46.735751+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:46.736267+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:46.736668+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:46.736708+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:46.736748+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:46.737104+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:46.737134+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:46.737134+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:46.737230+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:46.737590+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:46.737671+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:46.737711+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:46.738032+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:46.738192+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:46.738508+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:46.738668+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:46.738989+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:46.739109+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:46.739149+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:46.739430+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:46.739430+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:46.739470+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:46.739630+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:46.739871+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:46.740071+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:46.740111+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:46.740347+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:46.740552+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:46.740588+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:46.741109+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:46.741510+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:46.741550+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:46.741550+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:46.741986+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:46.742031+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:46.742432+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:46.742512+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:46.742913+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:46.742988+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:46.743354+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:46.743515+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:46.743515+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:46.743966+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:46.743991+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:46.744457+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:46.744457+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:46.744953+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:46.745419+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:46.745434+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:46.745865+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:46.745985+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:46.746341+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:46.746461+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:46.746792+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:46.746948+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:46.747233+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:46.747434+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:46.747699+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:46.795077+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:46.817335+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:46.831900+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:44:46.936483+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:46.936934+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:47.629441+00:00", "trade", 11.43, 11000.0]
["2026-09-23T13:44:47.630442+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:47.786814+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:44:47.787611+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:44:47.800827+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:44:47.800897+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:44:47.800938+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:47.801694+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:47.928135+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:48.027651+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:48.027852+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:48.028132+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:48.028293+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:44:48.028318+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:44:48.028368+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:44:48.028458+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:44:48.028474+00:00", "trade", 11.43, 43.0]
["2026-09-23T13:44:48.028533+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:44:48.032854+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:44:48.033330+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:44:48.051145+00:00", "trade", 11.43, 1.0]
["2026-09-23T13:44:48.061647+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:44:48.061928+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:44:48.062780+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:44:48.526291+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:44:48.526373+00:00", "trade", 11.43, 24.0]
["2026-09-23T13:44:48.526567+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:44:48.526853+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:44:48.526853+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:44:48.526873+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:44:48.527008+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:44:48.527023+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:48.527028+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:48.527068+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:48.527128+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:48.527655+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:48.527965+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:48.528411+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:48.529464+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:48.537308+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:48.545793+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:44:48.554538+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:44:48.554979+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:48.557100+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:48.577375+00:00", "trade", 11.42, 200.0]
["2026-09-23T13:44:48.579132+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:48.586905+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:44:48.589431+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:48.637220+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:44:48.639771+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:48.817894+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:49.159777+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:49.439111+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:49.633695+00:00", "trade", 11.4282, 1.0]
["2026-09-23T13:44:49.735475+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:49.737004+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:49.737004+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:49.737299+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:44:49.737359+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:44:49.737435+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:44:49.737500+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:44:49.737500+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:44:49.737505+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:44:49.737525+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:44:49.737530+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:44:49.737600+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:44:49.737635+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:44:49.737916+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:44:49.737926+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:44:49.738006+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:44:49.738181+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:44:49.738487+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:44:49.738527+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:44:49.738928+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:44:49.738928+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:44:49.739805+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:44:49.740286+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:44:49.761547+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:44:49.761601+00:00", "trade", 11.43, 24.0]
["2026-09-23T13:44:49.761613+00:00", "trade", 11.43, 54.0]
["2026-09-23T13:44:49.761823+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:44:49.762133+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:44:49.762133+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:44:49.762214+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:44:49.773495+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:44:49.795463+00:00", "quote", 11.41, 11.44]
["2026-09-23T13:44:49.796345+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:44:49.798344+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:44:49.834636+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:44:50.132103+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:44:50.132123+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:50.132143+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:50.132183+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:50.132203+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:50.132263+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:50.132403+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:44:50.132594+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:44:50.132684+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:50.133025+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:44:50.165722+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:44:50.218533+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:44:50.237809+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:50.238290+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:50.434632+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:50.446234+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:50.546942+00:00", "trade", 11.425, 45.0]
["2026-09-23T13:44:51.151889+00:00", "trade", 11.425, 53.0]
["2026-09-23T13:44:51.195400+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:51.195480+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:51.195480+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:51.195480+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:51.195525+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:51.195555+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:51.195881+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:51.195946+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:51.196091+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:51.196357+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:51.196397+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:51.196437+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:51.197109+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:51.197881+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:51.212250+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:51.212279+00:00", "trade", 11.425, 100.0]
["2026-09-23T13:44:51.212535+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:51.212726+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:51.212781+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:51.212806+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:44:51.212886+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:44:51.213187+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:44:51.213197+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:51.213272+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:51.213377+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:51.213663+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:51.213723+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:51.213848+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:51.214004+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:51.214014+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:51.214164+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:51.214400+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:51.214445+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:51.214726+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:51.215096+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:51.215517+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:51.215623+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:51.216009+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:51.216009+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:51.219291+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:51.263742+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:44:51.263938+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:44:51.263968+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:44:51.264023+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:51.264053+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:51.264103+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:51.264288+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:51.264649+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:51.265035+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:51.265662+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:51.266143+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:51.267832+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:51.268303+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:51.268734+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:51.269170+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:51.365263+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:51.365534+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:44:51.365639+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:44:51.365815+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:51.366095+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:51.366566+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:44:51.366677+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:51.367048+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:44:51.367313+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:51.367634+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:51.367634+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:51.367895+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:51.368095+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:51.369694+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:51.370130+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:51.370576+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:51.403364+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:51.403624+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:44:51.403820+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:44:51.403905+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:51.404030+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:51.404296+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:51.404306+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:51.404742+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:51.404787+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:51.404933+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:51.404973+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:51.405308+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:51.405344+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:51.406892+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:51.407348+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:51.474884+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:51.474974+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:51.475290+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:51.475786+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:51.475951+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:51.476092+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:44:51.476192+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:44:51.476192+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:44:51.476287+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:44:51.476317+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:44:51.476372+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:51.476443+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:51.476603+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:51.476613+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:51.476623+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:51.476828+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:51.476924+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:51.476929+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:51.476974+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:51.477104+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:51.477400+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:51.477570+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:51.478693+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:51.483494+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:51.654315+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:51.654671+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:44:51.654842+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:44:51.654922+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:51.655132+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:51.655353+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:51.655493+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:51.655518+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:51.655974+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:51.656064+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:51.656510+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:51.656651+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:44:51.656906+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:51.657508+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:51.657949+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:51.658415+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:51.659658+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:51.660445+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:51.662264+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:51.662710+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:51.662710+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:51.663081+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:51.663532+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:51.667366+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:51.717896+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:51.718247+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:44:51.718829+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:44:51.718844+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:51.719014+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:51.719049+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:51.719315+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:44:51.719360+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:51.719360+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:44:51.719425+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:51.719610+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:51.719891+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:51.720051+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:51.721490+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:51.721655+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:51.721976+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:51.722397+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:51.722648+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:51.722963+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:52.394895+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:52.395201+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:52.395231+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:52.395627+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:52.395667+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:53.155292+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:53.155312+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:53.155508+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:53.883257+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:53.883989+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:54.230869+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:54.299336+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:54.300284+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:54.900044+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:55.058696+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:55.060896+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:55.165991+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:55.174636+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:55.174636+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:55.174997+00:00", "trade", 11.425, 100.0]
["2026-09-23T13:44:55.175027+00:00", "trade", 11.43, 200.0]
["2026-09-23T13:44:55.175027+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:55.175097+00:00", "trade", 11.43, 117.0]
["2026-09-23T13:44:55.175098+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:44:55.175108+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:44:55.175138+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:55.175158+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:55.175193+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:55.175373+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:55.175684+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:55.175739+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:55.175789+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:55.175819+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:55.175835+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:55.175835+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:55.175854+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:55.209815+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:55.210066+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:55.210106+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:44:55.210176+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:55.210547+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:55.210707+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:55.211123+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:55.260508+00:00", "trade", 11.4277, 1.0]
["2026-09-23T13:44:55.973253+00:00", "trade", 11.425, 99.0]
["2026-09-23T13:44:56.307741+00:00", "trade", 11.434, 18.0]
["2026-09-23T13:44:56.329769+00:00", "trade", 11.43, 95.0]
["2026-09-23T13:44:56.329772+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:44:56.329822+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:44:56.330513+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:56.330975+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:56.331368+00:00", "trade", 11.43, 1.0]
["2026-09-23T13:44:56.365366+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:56.365426+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:56.365431+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:56.365436+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:56.365712+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:56.432521+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:57.273522+00:00", "trade", 11.43, 100.0]
["2026-09-23T13:44:57.273525+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:57.273540+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:57.273555+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:57.273556+00:00", "trade", 11.43, 2.0]
["2026-09-23T13:44:57.273640+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:44:57.273765+00:00", "quote", 11.43, 11.43]
["2026-09-23T13:44:57.273885+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:57.273946+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:57.274061+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:57.274091+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:57.274136+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:57.274256+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:57.274357+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:57.274370+00:00", "trade", 11.43, 40.0]
["2026-09-23T13:44:57.274417+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:57.274457+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:57.274562+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:57.287087+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:57.310267+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:57.310277+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:57.310523+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:57.362411+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:57.362641+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:44:57.362702+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:57.362717+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:57.362737+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:57.362752+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:57.362762+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:57.362787+00:00", "trade", 11.43, 25.0]
["2026-09-23T13:44:57.362807+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:57.362807+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:57.362807+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:57.362817+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:57.362832+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:57.362887+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:57.362922+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:57.363117+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:57.363128+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:57.363138+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:57.363323+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:57.363358+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:57.363398+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:57.363413+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:57.363448+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:57.368134+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:57.483759+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:57.590718+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:57.687909+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:57.688451+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:57.691072+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:58.184931+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:58.193155+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:58.194278+00:00", "trade", 11.425, 101.0]
["2026-09-23T13:44:58.194284+00:00", "trade", 11.42, 5.0]
["2026-09-23T13:44:58.194287+00:00", "trade", 11.42, 300.0]
["2026-09-23T13:44:58.194305+00:00", "trade", 11.42, 61.0]
["2026-09-23T13:44:58.194314+00:00", "trade", 11.425, 99.0]
["2026-09-23T13:44:58.194317+00:00", "trade", 11.42, 1.0]
["2026-09-23T13:44:58.194320+00:00", "trade", 11.42, 1.0]
["2026-09-23T13:44:58.194353+00:00", "trade", 11.42, 99.0]
["2026-09-23T13:44:58.194353+00:00", "trade", 11.42, 2.0]
["2026-09-23T13:44:58.194374+00:00", "trade", 11.42, 25.0]
["2026-09-23T13:44:58.194374+00:00", "trade", 11.42, 4.0]
["2026-09-23T13:44:58.194398+00:00", "trade", 11.42, 98.0]
["2026-09-23T13:44:58.194398+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:58.194403+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:58.194403+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:58.194404+00:00", "trade", 11.42, 5.0]
["2026-09-23T13:44:58.194404+00:00", "trade", 11.42, 500.0]
["2026-09-23T13:44:58.194408+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:58.194503+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:58.194513+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:58.194709+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:58.194834+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:58.194834+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:58.194849+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:58.194869+00:00", "quote", 11.42, 11.42]
["2026-09-23T13:44:58.194924+00:00", "quote", 11.42, 11.42]
["2026-09-23T13:44:58.194939+00:00", "trade", 11.42, 100.0]
["2026-09-23T13:44:58.194957+00:00", "trade", 11.42, 100.0]
["2026-09-23T13:44:58.194969+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:58.195090+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:58.195165+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:58.195210+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:58.195210+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:58.195210+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:58.195220+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:58.195436+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:58.195496+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:58.197156+00:00", "trade", 11.42, 4.0]
["2026-09-23T13:44:58.197280+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:58.197571+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:58.198688+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:58.198743+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:58.200102+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:58.200187+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:58.200307+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:58.227121+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:58.227171+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:58.227176+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:58.227176+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:58.227196+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:58.227687+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:58.227718+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:58.227718+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:58.227727+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:58.227787+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:58.227792+00:00", "quote", 11.42, 11.42]
["2026-09-23T13:44:58.227953+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:58.227983+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:44:58.228213+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:44:58.228213+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:44:58.228238+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:44:58.228269+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:44:58.228319+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:44:58.228349+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:44:58.228449+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:44:58.228564+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:44:58.228690+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:44:58.228720+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:44:58.261232+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:44:58.267231+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:44:58.267858+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:44:58.268554+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:44:58.330702+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:44:58.646442+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:58.646471+00:00", "trade", 11.43, 200.0]
["2026-09-23T13:44:58.646477+00:00", "trade", 11.43, 34.0]
["2026-09-23T13:44:58.646477+00:00", "trade", 11.43, 100.0]
["2026-09-23T13:44:58.646482+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:58.646497+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:58.646503+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:58.646503+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:58.646513+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:58.646518+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:58.646528+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:58.646558+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:58.646588+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:58.646673+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:58.646698+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:58.646753+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:58.647069+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:58.647159+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:58.647420+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:58.648351+00:00", "trade", 11.43, 20.0]
["2026-09-23T13:44:58.656772+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:58.657689+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:58.657764+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:58.658225+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:58.668214+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:58.713958+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:58.773164+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:44:58.773605+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:44:58.773615+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:44:58.773650+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:44:58.774086+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:44:58.777404+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:58.777885+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:58.777885+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:58.778366+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:58.778386+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:58.778852+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:58.778862+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:58.779338+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:58.779338+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:58.779839+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:58.780300+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:58.780325+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:58.780777+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:58.780792+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:58.780802+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:58.780822+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:58.781223+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:58.781338+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:58.781679+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:58.781804+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:58.782135+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:58.782285+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:58.782285+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:58.782305+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:58.782606+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:58.782691+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:58.782741+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:58.782791+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:58.783237+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:58.783252+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:58.783328+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:58.803024+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:44:58.803456+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:44:58.803496+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:44:58.803506+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:44:58.803912+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:44:58.803967+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:44:58.907618+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:44:58.907633+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:58.908104+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:58.908560+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:58.908570+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:58.908575+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:58.908605+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:58.908671+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:58.909036+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:58.909092+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:58.909147+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:58.909362+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:44:58.909533+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:44:58.909558+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:44:58.909588+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:58.909613+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:44:58.909613+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:44:58.909793+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:44:58.910054+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:58.910500+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:44:58.910560+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:58.910655+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:44:58.911021+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:58.911457+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:44:58.911507+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:58.911572+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:44:58.911587+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:44:58.911898+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:44:58.911963+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:58.912399+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:44:58.912460+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:58.912510+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:44:58.912931+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:58.913372+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:44:58.913427+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:58.913452+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:44:58.913883+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:58.914319+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:44:58.914409+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:58.914459+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:44:58.914845+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:58.915291+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:44:58.915336+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:58.915356+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:44:58.915818+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:58.916259+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:44:58.916279+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:58.916359+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:44:58.916750+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:58.917181+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:44:58.917231+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:58.917266+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:44:58.917682+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:58.918128+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:44:58.918183+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:58.918228+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:44:58.918669+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:58.919095+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:44:58.919120+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:58.919191+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:44:58.919592+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:58.920018+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:44:58.920068+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:58.920143+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:44:58.920519+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:58.920950+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:44:58.921000+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:58.921135+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:44:58.921456+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:58.921912+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:44:58.921942+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:58.922017+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:44:58.922077+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:58.922158+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:58.922223+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:58.922684+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:58.922769+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:58.929816+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:58.930071+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:58.931590+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:58.951201+00:00", "trade", 11.4299, 1000.0]
["2026-09-23T13:44:58.972046+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:58.975147+00:00", "trade", 11.43, 1166.0]
["2026-09-23T13:44:58.981203+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:59.027342+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:59.028069+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:59.028139+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:59.028345+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:59.028360+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:59.028876+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:44:59.029778+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:44:59.121536+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:59.121541+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:59.121596+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:59.122138+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:59.122213+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:59.122253+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:59.122338+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:44:59.122639+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:59.122664+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:59.123020+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:59.123671+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:59.129621+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:59.129626+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:59.129711+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:59.129906+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:59.129926+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:59.134387+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:59.166488+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:59.166503+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:44:59.166774+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:59.167350+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:59.171545+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:59.171646+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:59.171836+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:59.182657+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:59.183333+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:59.184797+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:59.185739+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:59.404995+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:59.405055+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:59.405080+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:59.405496+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:59.405526+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:59.405632+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:59.405967+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:59.406469+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:59.529431+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:59.606003+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:59.707178+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:59.731757+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:59.808956+00:00", "trade", 11.425, 100.0]
["2026-09-23T13:44:59.809807+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:59.810268+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:44:59.872449+00:00", "trade", 11.4249, 100.0]
["2026-09-23T13:44:59.991650+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:45:00.009011+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:45:00.010384+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:45:00.014378+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:45:00.015065+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:45:00.022002+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:00.023044+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:00.028672+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:45:00.028727+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:00.030767+00:00", "quote", 11.42, 11.42]
["2026-09-23T13:45:00.030811+00:00", "trade", 11.42, 100.0]
["2026-09-23T13:45:00.030828+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:45:00.031148+00:00", "trade", 11.42, 100.0]
["2026-09-23T13:45:00.035960+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:45:00.060974+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:45:00.061024+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:45:00.061084+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:45:00.061716+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:00.061936+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:00.062192+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:00.063881+00:00", "trade", 11.42, 22.0]
["2026-09-23T13:45:00.063951+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:00.063971+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:00.064352+00:00", "quote", 11.42, 11.42]
["2026-09-23T13:45:00.064442+00:00", "quote", 11.42, 11.42]
["2026-09-23T13:45:00.064508+00:00", "quote", 11.42, 11.42]
["2026-09-23T13:45:00.064538+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:45:00.065024+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:45:00.067570+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:45:00.068297+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:45:00.095195+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:45:00.103245+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:45:00.134344+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:45:00.151545+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:45:00.522251+00:00", "trade", 11.43, 35.0]
["2026-09-23T13:45:00.522311+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:45:00.522496+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:45:00.522521+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:45:00.522526+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:45:00.522526+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:45:00.522541+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:45:00.522597+00:00", "trade", 11.43, 25.0]
["2026-09-23T13:45:00.522603+00:00", "trade", 11.43, 22.0]
["2026-09-23T13:45:00.522603+00:00", "trade", 11.43, 75.0]
["2026-09-23T13:45:00.522606+00:00", "trade", 11.43, 2.0]
["2026-09-23T13:45:00.522641+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:45:00.523007+00:00", "quote", 11.43, 11.43]
["2026-09-23T13:45:00.523113+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:00.523258+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:00.523273+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:00.523428+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:00.523438+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:00.523448+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:00.523472+00:00", "trade", 11.43, 5.0]
["2026-09-23T13:45:00.523478+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:00.523604+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:00.523619+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:00.523794+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:00.523806+00:00", "trade", 11.43, 25.0]
["2026-09-23T13:45:00.523809+00:00", "trade", 11.43, 56.0]
["2026-09-23T13:45:00.523809+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:00.527553+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:00.527683+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:00.527864+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:45:00.527866+00:00", "trade", 11.43, 100.0]
["2026-09-23T13:45:00.527904+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:45:00.527919+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:45:00.527929+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:45:00.527954+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:45:00.527969+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:45:00.527969+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:45:00.527969+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:45:00.528004+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:45:00.528019+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:45:00.529168+00:00", "trade", 11.43, 100.0]
["2026-09-23T13:45:00.529171+00:00", "trade", 11.43, 100.0]
["2026-09-23T13:45:00.529212+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:45:00.529257+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:45:00.529307+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:45:00.529718+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:45:00.529718+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:45:00.529758+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:45:00.530084+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:45:00.530525+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:45:00.532510+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:45:00.538024+00:00", "trade", 11.43, 100.0]
["2026-09-23T13:45:00.538027+00:00", "trade", 11.43, 24.0]
["2026-09-23T13:45:00.538028+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:45:00.538030+00:00", "trade", 11.43, 600.0]
["2026-09-23T13:45:00.538048+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:45:00.538068+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:45:00.538075+00:00", "trade", 11.43, 41.0]
["2026-09-23T13:45:00.538093+00:00", "trade", 11.43, 56.0]
["2026-09-23T13:45:00.538093+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:45:00.538099+00:00", "trade", 11.43, 187.0]
["2026-09-23T13:45:00.538099+00:00", "trade", 11.43, 200.0]
["2026-09-23T13:45:00.538102+00:00", "trade", 11.43, 100.0]
["2026-09-23T13:45:00.538106+00:00", "trade", 11.43, 25.0]
["2026-09-23T13:45:00.538108+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:45:00.538108+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:45:00.538108+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:45:00.538109+00:00", "trade", 11.43, 100.0]
["2026-09-23T13:45:00.538113+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:45:00.538115+00:00", "trade", 11.43, 10.0]
["2026-09-23T13:45:00.538115+00:00", "trade", 11.43, 200.0]
["2026-09-23T13:45:00.538123+00:00", "trade", 11.43, 100.0]
["2026-09-23T13:45:00.538129+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:45:00.538153+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:45:00.538153+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:45:00.538158+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:45:00.538259+00:00", "quote", 11.43, 11.43]
["2026-09-23T13:45:00.538304+00:00", "quote", 11.43, 11.43]
["2026-09-23T13:45:00.538364+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:00.538650+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:00.538765+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:00.538765+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:00.538835+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:00.538875+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:00.539166+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:00.539271+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:00.539276+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:00.539291+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:00.539311+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:00.539329+00:00", "trade", 11.43, 100.0]
["2026-09-23T13:45:00.539329+00:00", "trade", 11.43, 200.0]
["2026-09-23T13:45:00.539332+00:00", "trade", 11.43, 100.0]
["2026-09-23T13:45:00.539351+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:00.539396+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:00.539747+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:00.539917+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:00.540359+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:00.542093+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:00.542188+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:00.542398+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:00.542453+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:00.543125+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:00.544563+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:00.546493+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:00.559529+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:00.570170+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:00.570425+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:00.570721+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:00.611422+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:00.638091+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:00.638176+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:45:00.638767+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:45:00.765127+00:00", "trade", 11.43, 251.0]
["2026-09-23T13:45:00.849435+00:00", "trade", 11.4137, 324.0]
["2026-09-23T13:45:01.028564+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:45:01.072047+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:45:01.072588+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:45:01.072709+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:45:01.072709+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:45:01.083449+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:45:01.084567+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:45:01.084607+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:45:01.117330+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:45:01.188539+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:45:01.188624+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:45:01.218726+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:45:01.220620+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:45:01.237676+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:45:01.237841+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:45:01.451950+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:45:01.451995+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:45:01.452005+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:01.528672+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:01.528753+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:01.964859+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:02.020862+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:02.176786+00:00", "trade", 11.4319, 2.0]
["2026-09-23T13:45:02.177141+00:00", "trade", 11.4319, 1.0]
["2026-09-23T13:45:02.182952+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:02.182962+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:02.183408+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:02.288047+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:02.330728+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:02.330738+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:02.331340+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:02.434836+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:02.522468+00:00", "trade", 11.44, 100.0]
["2026-09-23T13:45:02.522473+00:00", "trade", 11.44, 200.0]
["2026-09-23T13:45:02.522473+00:00", "trade", 11.44, 100.0]
["2026-09-23T13:45:02.522476+00:00", "trade", 11.44, 25.0]
["2026-09-23T13:45:02.522476+00:00", "trade", 11.44, 100.0]
["2026-09-23T13:45:02.522479+00:00", "trade", 11.44, 100.0]
["2026-09-23T13:45:02.522488+00:00", "trade", 11.44, 100.0]
["2026-09-23T13:45:02.522494+00:00", "trade", 11.44, 100.0]
["2026-09-23T13:45:02.522494+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:02.522497+00:00", "trade", 11.44, 100.0]
["2026-09-23T13:45:02.522497+00:00", "trade", 11.44, 100.0]
["2026-09-23T13:45:02.522499+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:02.522500+00:00", "trade", 11.44, 200.0]
["2026-09-23T13:45:02.522503+00:00", "trade", 11.44, 4.0]
["2026-09-23T13:45:02.522503+00:00", "trade", 11.44, 100.0]
["2026-09-23T13:45:02.522506+00:00", "trade", 11.44, 188.0]
["2026-09-23T13:45:02.522509+00:00", "trade", 11.44, 100.0]
["2026-09-23T13:45:02.522519+00:00", "trade", 11.44, 100.0]
["2026-09-23T13:45:02.522519+00:00", "trade", 11.44, 100.0]
["2026-09-23T13:45:02.522524+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:02.522524+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:02.522525+00:00", "trade", 11.44, 100.0]
["2026-09-23T13:45:02.522525+00:00", "trade", 11.44, 12.0]
["2026-09-23T13:45:02.522525+00:00", "trade", 11.44, 300.0]
["2026-09-23T13:45:02.522529+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:02.522539+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:02.522539+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:02.522544+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:02.522549+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:02.522555+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:02.522559+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:02.522559+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:02.522559+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:02.522569+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:02.522575+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:02.522665+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:02.522665+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:02.522670+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:02.522713+00:00", "trade", 11.44, 25.0]
["2026-09-23T13:45:02.522717+00:00", "trade", 11.44, 200.0]
["2026-09-23T13:45:02.522720+00:00", "trade", 11.44, 100.0]
["2026-09-23T13:45:02.522720+00:00", "trade", 11.44, 100.0]
["2026-09-23T13:45:02.522760+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:45:02.522800+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:45:02.522860+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:45:02.523060+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:45:02.523071+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:45:02.523091+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:45:02.523146+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:45:02.523201+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:45:02.523241+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:45:02.523251+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:45:02.523251+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:45:02.523256+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:45:02.523256+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:45:02.523321+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:45:02.523396+00:00", "trade", 11.44, 2.0]
["2026-09-23T13:45:02.523406+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:45:02.523466+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:45:02.523491+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:45:02.523537+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:45:02.523542+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:45:02.523549+00:00", "trade", 11.44, 93.0]
["2026-09-23T13:45:02.523552+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:45:02.523657+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:45:02.524038+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:45:02.525581+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:45:02.525581+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:45:02.525867+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:45:02.527797+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:45:02.530598+00:00", "trade", 11.44, 200.0]
["2026-09-23T13:45:02.555693+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:45:02.562675+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:45:02.622767+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:02.723422+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:02.808384+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:02.808404+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:45:02.820693+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:02.821630+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:03.060060+00:00", "trade", 11.45, 3.0]
["2026-09-23T13:45:03.067214+00:00", "trade", 11.44, 200.0]
["2026-09-23T13:45:03.140889+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:03.156827+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:45:03.156832+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:45:03.156872+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:45:03.156897+00:00", "trade", 11.44, 100.0]
["2026-09-23T13:45:03.156897+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:45:03.156917+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:45:03.158591+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:45:03.168745+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:45:03.191639+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:45:03.191719+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:03.191725+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:03.193018+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:03.324295+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:45:03.324345+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:45:03.327978+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:45:03.466623+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:45:03.523597+00:00", "trade", 11.445, 28.0]
["2026-09-23T13:45:03.524445+00:00", "trade", 11.445, 3.0]
["2026-09-23T13:45:03.642350+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:45:03.645142+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:45:03.645854+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:03.646335+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:03.646470+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:03.646676+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:03.646796+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:03.656689+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:03.713955+00:00", "trade", 11.44, 100.0]
["2026-09-23T13:45:04.041963+00:00", "trade", 11.44, 100.0]
["2026-09-23T13:45:04.261644+00:00", "trade", 11.44, 100.0]
["2026-09-23T13:45:04.562342+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:04.562477+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:04.562943+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:04.563254+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:04.563259+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:04.563434+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:04.563535+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:04.563570+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:04.564186+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:04.564211+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:04.564472+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:04.564727+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:45:04.564803+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:45:04.565324+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:45:04.565775+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:45:04.565900+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:45:04.566206+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:45:04.668279+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:04.668740+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:04.696446+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:04.779688+00:00", "trade", 11.44, 60.0]
["2026-09-23T13:45:04.780721+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:05.083601+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:05.083731+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:45:05.083822+00:00", "trade", 11.43, 1.0]
["2026-09-23T13:45:05.084227+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:45:05.084668+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:45:05.729601+00:00", "trade", 11.446, 68.0]
["2026-09-23T13:45:05.878338+00:00", "trade", 11.43, 200.0]
["2026-09-23T13:45:05.878349+00:00", "trade", 11.43, 200.0]
["2026-09-23T13:45:05.878410+00:00", "trade", 11.43, 15.0]
["2026-09-23T13:45:05.878425+00:00", "trade", 11.43, 100.0]
["2026-09-23T13:45:05.878428+00:00", "trade", 11.43, 100.0]
["2026-09-23T13:45:05.878430+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:45:05.878430+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:45:05.878431+00:00", "trade", 11.43, 89.0]
["2026-09-23T13:45:05.878435+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:45:05.878435+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:45:05.878437+00:00", "trade", 11.43, 200.0]
["2026-09-23T13:45:05.878448+00:00", "trade", 11.43, 200.0]
["2026-09-23T13:45:05.878450+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:45:05.880715+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:45:05.881818+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:45:05.882434+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:45:05.883441+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:45:05.883772+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:45:05.883792+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:45:05.886714+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:45:05.887195+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:45:05.887626+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:45:05.908983+00:00", "trade", 11.425, 1.0]
["2026-09-23T13:45:05.909694+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:45:05.909694+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:45:05.909699+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:45:05.910160+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:45:05.910541+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:45:05.910606+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:45:05.973159+00:00", "trade", 11.4277, 250.0]
["2026-09-23T13:45:06.019715+00:00", "trade", 11.43, 95.0]
["2026-09-23T13:45:06.019795+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:45:06.019797+00:00", "trade", 11.43, 100.0]
["2026-09-23T13:45:06.019799+00:00", "trade", 11.43, 95.0]
["2026-09-23T13:45:06.019801+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:45:06.019821+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:06.019836+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:06.019851+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:06.020190+00:00", "trade", 11.43, 15.0]
["2026-09-23T13:45:06.020452+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:06.020873+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:06.020923+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:06.021219+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:06.021931+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:06.024883+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:06.024893+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:06.026842+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:06.026842+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:06.027298+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:06.059736+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:06.059911+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:45:06.060342+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:45:06.060377+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:45:06.060377+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:45:06.060808+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:45:06.060828+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:45:06.062913+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:45:06.062943+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:06.184487+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:06.369419+00:00", "trade", 11.44, 8.0]
["2026-09-23T13:45:06.370439+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:06.429173+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:06.429374+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:06.429855+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:45:06.429900+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:45:06.430398+00:00", "trade", 11.435, 442.0]
["2026-09-23T13:45:06.433133+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:45:06.433143+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:06.433208+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:06.433574+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:06.433804+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:06.434160+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:06.434376+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:06.434511+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:06.434581+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:06.434656+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:06.438626+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:06.438676+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:06.438786+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:06.470757+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:06.471088+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:06.471143+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:06.471364+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:06.471404+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:06.471414+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:06.471659+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:06.471669+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:06.471805+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:06.471960+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:45:06.472391+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:45:06.472426+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:45:06.472677+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:45:06.472867+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:45:06.474190+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:45:06.505214+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:06.505675+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:06.506016+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:06.506126+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:06.506126+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:06.506156+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:06.506272+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:06.506642+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:06.506718+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:06.507204+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:06.507610+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:06.507695+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:06.508086+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:06.508161+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:06.508552+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:06.508652+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:06.509003+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:06.509118+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:06.509469+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:06.509600+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:06.509920+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:06.510066+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:06.510406+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:06.510552+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:06.510888+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:06.511038+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:06.511339+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:06.511524+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:06.511810+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:06.512015+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:06.512065+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:06.512521+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:06.512562+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:06.513008+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:06.513008+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:06.513479+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:06.513479+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:06.513975+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:06.513975+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:06.514381+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:06.514456+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:06.514476+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:06.514912+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:06.514942+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:06.515378+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:06.515398+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:06.515889+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:06.515889+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:06.516356+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:06.516371+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:06.516371+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:06.516386+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:06.516862+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:06.516862+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:06.517333+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:06.517338+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:06.517799+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:06.517819+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:06.517859+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:06.518240+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:06.518300+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:06.518325+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:06.518731+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:06.518731+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:06.518786+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:06.519182+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:06.519252+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:06.519293+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:06.519643+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:06.519653+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:06.519754+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:06.520100+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:06.520220+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:06.520260+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:06.520556+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:06.520581+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:06.520701+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:06.521022+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:06.521167+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:06.521182+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:06.521488+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:06.521488+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:06.521658+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:06.521939+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:06.522139+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:06.522159+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:06.522405+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:06.522420+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:06.522645+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:06.522851+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:06.523137+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:06.523137+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:06.523332+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:06.523342+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:06.523593+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:06.523623+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:06.523783+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:06.615857+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:06.942072+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:07.001694+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:07.075279+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:07.144363+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:07.144854+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:07.766973+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:07.767725+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:45:07.767815+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:45:07.768201+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:45:07.768682+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:45:07.769213+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:45:07.769965+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:07.770416+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:07.770466+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:08.794239+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:08.794760+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:09.529506+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:09.618383+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:09.649495+00:00", "trade", 11.435, 300.0]
["2026-09-23T13:45:10.061426+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:10.061476+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:10.062167+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:10.062293+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:10.062388+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:10.062403+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:10.062423+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:10.062483+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:10.062488+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:10.062503+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:10.062563+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:10.062623+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:10.062648+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:10.062724+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:10.062824+00:00", "trade", 11.435, 41.0]
["2026-09-23T13:45:10.062854+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:45:10.062874+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:45:10.062914+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:45:10.062974+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:45:10.063019+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:45:10.063034+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:10.063034+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:10.063080+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:10.063085+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:10.063120+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:10.063190+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:10.070592+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:10.071134+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:10.071159+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:45:10.071555+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:45:10.071640+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:45:10.071695+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:45:10.071740+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:45:10.071795+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:45:10.071805+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:45:10.071845+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:45:10.072001+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:45:10.072066+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:45:10.072131+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:45:10.072166+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:45:10.072236+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:45:10.072246+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:10.072281+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:10.072301+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:10.072321+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:10.072367+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:10.072387+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:10.072542+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:10.072737+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:10.072848+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:10.073048+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:10.073093+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:10.518111+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:10.518121+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:45:10.518785+00:00", "trade", 11.44, 10.0]
["2026-09-23T13:45:10.519239+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:45:10.519284+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:45:10.519599+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:45:10.519870+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:45:10.519880+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:45:10.520351+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:45:10.520482+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:45:10.521474+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:45:10.521920+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:45:10.529333+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:45:10.529403+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:45:10.545080+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:45:10.545125+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:45:10.545170+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:45:10.546518+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:45:10.546569+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:45:10.546789+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:45:10.547050+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:45:10.547330+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:45:10.547370+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:45:10.624053+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:45:10.624098+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:45:10.757730+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:45:10.768541+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:45:10.789451+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:45:10.869787+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:45:11.067477+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:45:11.067857+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:45:11.067908+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:45:11.068339+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:45:11.158643+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:45:11.330267+00:00", "trade", 11.3727, 82.0]
["2026-09-23T13:45:11.658539+00:00", "trade", 11.4394, 500.0]
["2026-09-23T13:45:12.313009+00:00", "trade", 11.445, 175.0]
["2026-09-23T13:45:12.482058+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:45:12.483958+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:45:12.484880+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:45:12.484945+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:45:13.004264+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:45:13.377605+00:00", "trade", 11.44, 1.0]
["2026-09-23T13:45:13.529766+00:00", "trade", 11.4497, 9.0]
["2026-09-23T13:45:14.543307+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:45:14.543311+00:00", "trade", 11.45, 100.0]
["2026-09-23T13:45:14.543312+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:45:14.543312+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:45:14.543313+00:00", "trade", 11.45, 100.0]
["2026-09-23T13:45:14.543313+00:00", "trade", 11.45, 100.0]
["2026-09-23T13:45:14.543317+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:45:14.543343+00:00", "trade", 11.45, 11.0]
["2026-09-23T13:45:14.543355+00:00", "trade", 11.45, 31.0]
["2026-09-23T13:45:14.543362+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:45:14.543364+00:00", "trade", 11.45, 100.0]
["2026-09-23T13:45:14.543364+00:00", "trade", 11.45, 100.0]
["2026-09-23T13:45:14.543371+00:00", "trade", 11.45, 58.0]
["2026-09-23T13:45:14.543372+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:45:14.543372+00:00", "quote", 11.44, 11.46]
["2026-09-23T13:45:14.543373+00:00", "trade", 11.45, 100.0]
["2026-09-23T13:45:14.543376+00:00", "trade", 11.45, 142.0]
["2026-09-23T13:45:14.543382+00:00", "quote", 11.44, 11.46]
["2026-09-23T13:45:14.543385+00:00", "trade", 11.45, 5.0]
["2026-09-23T13:45:14.543391+00:00", "trade", 11.45, 95.0]
["2026-09-23T13:45:14.543391+00:00", "trade", 11.45, 1.0]
["2026-09-23T13:45:14.543395+00:00", "trade", 11.45, 58.0]
["2026-09-23T13:45:14.543398+00:00", "trade", 11.45, 242.0]
["2026-09-23T13:45:14.543403+00:00", "quote", 11.44, 11.46]
["2026-09-23T13:45:14.543403+00:00", "quote", 11.44, 11.46]
["2026-09-23T13:45:14.543409+00:00", "trade", 11.45, 5.0]
["2026-09-23T13:45:14.543409+00:00", "trade", 11.45, 94.0]
["2026-09-23T13:45:14.543422+00:00", "quote", 11.44, 11.46]
["2026-09-23T13:45:14.543437+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:45:14.543566+00:00", "trade", 11.45, 58.0]
["2026-09-23T13:45:14.543753+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:45:14.543929+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:45:14.543984+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:45:14.544004+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:45:14.544114+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:45:14.544119+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:45:14.546991+00:00", "trade", 11.45, 26.0]
["2026-09-23T13:45:14.546994+00:00", "trade", 11.45, 74.0]
["2026-09-23T13:45:14.547372+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:45:14.547482+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:45:14.548033+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:45:14.548356+00:00", "trade", 11.45, 100.0]
["2026-09-23T13:45:14.548404+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:45:14.548422+00:00", "trade", 11.46, 1.0]
["2026-09-23T13:45:14.548740+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:45:14.548785+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:45:14.549381+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:45:14.549406+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:45:14.549406+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:45:14.549868+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:45:14.576817+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:45:14.610499+00:00", "trade", 11.4407, 1.0]
["2026-09-23T13:45:14.610507+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:45:14.649144+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:45:14.650968+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:45:14.750334+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:45:14.757255+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:45:14.759626+00:00", "trade", 11.455, 400.0]
["2026-09-23T13:45:14.784901+00:00", "trade", 11.45, 300.0]
["2026-09-23T13:45:14.784910+00:00", "trade", 11.45, 77.0]
["2026-09-23T13:45:14.784971+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:45:14.784996+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:45:14.785002+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:45:14.785127+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:45:14.785132+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:45:14.785147+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:45:14.785163+00:00", "trade", 11.45, 100.0]
["2026-09-23T13:45:14.785166+00:00", "trade", 11.45, 100.0]
["2026-09-23T13:45:14.785166+00:00", "trade", 11.45, 600.0]
["2026-09-23T13:45:14.785167+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:45:14.785212+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:45:14.785238+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:45:14.785257+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:45:14.785328+00:00", "trade", 11.45, 22.0]
["2026-09-23T13:45:14.785331+00:00", "trade", 11.45, 200.0]
["2026-09-23T13:45:14.785373+00:00", "quote", 11.45, 11.45]
["2026-09-23T13:45:14.785422+00:00", "quote", 11.45, 11.45]
["2026-09-23T13:45:14.785443+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:45:14.785768+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:45:14.785778+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:45:14.786024+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:45:14.786287+00:00", "trade", 11.4344, 6.0]
["2026-09-23T13:45:14.807485+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:45:14.807515+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:45:14.807886+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:45:14.807951+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:45:14.820200+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:45:14.820220+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:45:14.960879+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:45:15.214768+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:45:15.214768+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:45:15.225331+00:00", "trade", 11.44, 200.0]
["2026-09-23T13:45:15.225333+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:15.225334+00:00", "trade", 11.44, 5.0]
["2026-09-23T13:45:15.225383+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:15.225423+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:15.225423+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:15.225538+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:15.226295+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:15.226601+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:15.227142+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:15.229758+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:15.232040+00:00", "trade", 11.44, 4.0]
["2026-09-23T13:45:15.259930+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:15.260015+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:15.260075+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:45:15.260482+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:45:15.260582+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:45:15.260963+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:45:15.260993+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:15.261063+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:15.261083+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:15.261113+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:15.261649+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:15.261820+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:15.295249+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:15.333345+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:15.333395+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:15.334808+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:15.335284+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:15.356013+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:15.366248+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:15.366523+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:15.370518+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:15.385980+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:15.386165+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:15.386421+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:45:15.386807+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:45:15.407561+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:45:15.407566+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:15.407571+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:15.407621+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:15.407952+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:15.408388+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:15.408388+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:15.408508+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:15.408849+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:15.412032+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:15.412052+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:15.412483+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:15.508822+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:15.509729+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:15.509739+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:15.541123+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:15.541214+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:15.541424+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:45:15.556435+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:45:15.642730+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:15.707271+00:00", "trade", 11.435, 15.0]
["2026-09-23T13:45:16.426302+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:16.433228+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:16.433279+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:16.433499+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:16.433955+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:16.434281+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:16.434356+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:16.434692+00:00", "quote", 11.42, 11.45]
["2026-09-23T13:45:16.434822+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:16.434907+00:00", "quote", 11.42, 11.45]
["2026-09-23T13:45:16.435404+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:16.435749+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:16.483979+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:16.483984+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:16.484240+00:00", "quote", 11.42, 11.45]
["2026-09-23T13:45:16.484646+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:45:16.484656+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:45:16.484661+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:45:16.484701+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:45:16.484741+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:45:16.484761+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:45:16.484911+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:16.484946+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:16.484996+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:16.485077+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:16.485508+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:16.485698+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:16.486074+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:16.486555+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:16.487968+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:16.489512+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:16.490229+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:16.524310+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:16.618801+00:00", "trade", 11.435, 10.0]
["2026-09-23T13:45:16.619060+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:16.619090+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:16.619105+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:16.619301+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:16.619536+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:16.619551+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:16.619576+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:16.619591+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:16.619621+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:16.619702+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:16.619722+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:16.619977+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:16.620037+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:16.620213+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:45:16.654795+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:45:16.654875+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:45:16.654905+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:16.655752+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:16.759068+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:16.867210+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:45:17.030934+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:45:17.030999+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:17.032057+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:17.032137+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:17.032437+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:17.046281+00:00", "trade", 11.435, 1.0]
["2026-09-23T13:45:17.046396+00:00", "trade", 11.435, 1.0]
["2026-09-23T13:45:17.099612+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:17.100058+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:17.100529+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:17.100529+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:17.769624+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:17.769680+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:17.769725+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:17.769940+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:17.769950+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:17.769950+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:17.769985+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:17.770005+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:17.770015+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:17.770035+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:45:17.770101+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:17.770231+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:17.770366+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:17.770396+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:17.770552+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:17.771073+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:17.771118+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:17.773208+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:17.786715+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:17.786725+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:17.786775+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:17.786800+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:17.787567+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:17.787637+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:17.790153+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:17.790173+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:17.802949+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:17.803234+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:45:17.803234+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:45:17.824480+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:45:17.825091+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:45:17.877400+00:00", "trade", 11.43, 1.0]
["2026-09-23T13:45:17.886958+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:45:17.907642+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:45:17.907677+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.163616+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.163671+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.163957+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:18.164673+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:18.164879+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:18.164964+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:18.165305+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:18.165315+00:00", "quote", 11.42, 11.45]
["2026-09-23T13:45:18.165405+00:00", "quote", 11.42, 11.45]
["2026-09-23T13:45:18.165480+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:18.165550+00:00", "quote", 11.42, 11.45]
["2026-09-23T13:45:18.166047+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:18.166157+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:18.166167+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:18.166217+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:18.166236+00:00", "trade", 11.44, 4.0]
["2026-09-23T13:45:18.171129+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.171174+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.196639+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.196694+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:18.196729+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.196935+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:18.197231+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:18.197316+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:18.197361+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:18.197416+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:18.201110+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:18.217842+00:00", "trade", 11.436, 8.0]
["2026-09-23T13:45:18.237702+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:18.275978+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:18.301814+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.301824+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.301924+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.301945+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.302000+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.302255+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.306069+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.306606+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.314685+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.340361+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.340656+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:18.341118+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:18.341544+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:18.341569+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:18.341744+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:18.341985+00:00", "quote", 11.42, 11.45]
["2026-09-23T13:45:18.342536+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:18.342782+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.342787+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.342797+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.342817+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.342852+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.342867+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.401496+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.444403+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:18.444518+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.444974+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.445335+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.445390+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:18.445586+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:18.445892+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:18.445892+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:18.445897+00:00", "quote", 11.42, 11.45]
["2026-09-23T13:45:18.446438+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:18.446814+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.446824+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.446849+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.446869+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.446904+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.446904+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.482413+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.482499+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.482704+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:45:18.483030+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:45:18.483145+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:45:18.483145+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:45:18.483160+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.483245+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.485832+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.526062+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.526413+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.526463+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:45:18.526508+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:45:18.526523+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:45:18.526974+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.526989+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.527024+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.578537+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:45:18.579459+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.585173+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.585233+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.585498+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:18.585764+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:18.585764+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:18.585934+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:18.585980+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.586020+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:18.586145+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.590375+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.590751+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.590836+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.591322+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.594134+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.621068+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:18.621173+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:18.621329+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.622306+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.622717+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.622747+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.622792+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.653269+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:18.653746+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:18.653746+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:18.653776+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:18.653951+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.654187+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.654527+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.654999+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.655149+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.655645+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.656021+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.656101+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.656257+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.656277+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.656753+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.657204+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.658407+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.695139+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:18.695385+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.695650+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.695956+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.695976+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.696417+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.700336+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.736708+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:18.736968+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.737219+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.737545+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.737545+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.738016+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.742301+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.782797+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:18.783118+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:18.783203+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:18.788441+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.788927+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.788942+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.789388+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.789408+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.789408+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.789508+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.789508+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.789889+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.789969+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.790426+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.790426+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.790445+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.790481+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.790927+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.790927+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.790997+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.791438+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.791468+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.791899+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.791929+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.792370+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.792395+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.792866+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.792886+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.793362+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.793403+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.793844+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.793879+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.794330+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.794365+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.794851+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.795307+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.795322+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.795768+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.795808+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.796249+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.796274+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.796685+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.796771+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.797161+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.797242+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.797653+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.797728+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.798079+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.798209+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.798540+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.798675+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.799046+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.799171+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.799482+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.799652+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.799973+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.800113+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.800399+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.800600+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.800865+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.801081+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.801316+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.801572+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.801797+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.802038+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.802254+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.802519+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.802720+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.803010+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.803171+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:18.844985+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:19.237673+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:19.238195+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:19.284084+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:19.284560+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:19.359192+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:19.359588+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:19.360109+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:45:19.360676+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:19.360706+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:19.361873+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:19.371311+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:19.373501+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:19.375025+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:19.375967+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:19.377260+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:19.398967+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:19.399167+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:19.404244+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:19.404254+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:19.404259+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:19.404269+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:19.404304+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:19.409221+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:19.449657+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:19.449853+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:19.449943+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:19.450013+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:19.450113+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:19.450414+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:19.484099+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:19.484109+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:19.484355+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:19.488875+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:19.489532+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:19.489677+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:19.489742+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:19.490148+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:19.490158+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:19.490414+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:19.490589+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:45:19.529532+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:45:19.558661+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:19.559423+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:19.560611+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:19.561598+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:19.562861+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:19.563658+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:45:19.564941+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:19.565643+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:19.566660+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:19.586247+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:19.586272+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:19.586297+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:19.590026+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:19.590066+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:19.597488+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:19.598135+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:19.615316+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:19.615401+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:19.616158+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:19.616789+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:19.618914+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:19.647793+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:19.647928+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:19.647968+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:19.648124+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:19.648555+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:19.652359+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:19.652379+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:19.652414+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:19.652429+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:19.652544+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:19.652775+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:19.652845+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:19.653441+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:19.655742+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:19.681979+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:19.682576+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:19.682606+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:19.682816+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:19.682881+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:19.683373+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:19.683568+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:19.683869+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:19.684029+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:19.684390+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:19.684405+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:19.684440+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:19.684560+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:19.684701+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:19.684966+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:19.685302+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:19.685327+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:19.685458+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:19.685558+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:19.685959+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:19.712211+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:19.712301+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:19.712747+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:19.713173+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:19.760120+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:19.765242+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:19.765718+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:19.765718+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:19.815301+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:19.820248+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:19.820694+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:19.820744+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:19.820744+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:19.820985+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:19.850735+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:19.851166+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:19.851186+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:19.851422+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:19.852028+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:19.852379+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:19.852379+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:19.852464+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:19.852635+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:19.885348+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:19.885433+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:19.885673+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:19.886280+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:19.886716+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:19.886806+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:19.888280+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:19.996407+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:19.996482+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:19.996727+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:19.997309+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:19.997680+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:19.997760+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:19.997945+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:19.998682+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:19.999118+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:20.058304+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:20.058304+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:20.058369+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:20.159975+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:20.160466+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:20.160491+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:20.160491+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:20.204220+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:20.204466+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:20.205057+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:20.205508+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:20.206315+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:20.236733+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:20.236798+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:20.237289+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:20.237840+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:20.237865+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:20.238021+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:20.238317+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:20.238321+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:20.239564+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:20.239640+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:20.273064+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:20.273069+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:20.273169+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:20.273395+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:20.274016+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:20.274472+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:20.274848+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:20.277389+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:20.307696+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:20.308172+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:20.308719+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:20.310854+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:20.310944+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:20.311415+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:20.311771+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:20.338745+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:20.339512+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:20.339632+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:20.344514+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:20.428694+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:20.429055+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:20.429130+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:20.429170+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:20.429416+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:20.429967+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:20.429967+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:20.430222+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:20.432583+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:20.485504+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:20.485764+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:20.486351+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:20.486596+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:20.486722+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:20.486957+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:20.591992+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:20.592423+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:20.593290+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:20.596197+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:20.637445+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:20.637445+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:20.637505+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:20.637796+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:20.638392+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:20.638828+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:20.650326+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:20.650852+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:20.651323+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:20.722427+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:20.722788+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:20.722868+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:20.723114+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:20.723785+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:20.723825+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:20.724306+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:20.724542+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:20.724627+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:20.725168+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:20.725219+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:20.725424+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:20.725675+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:20.725710+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:20.725715+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:20.725810+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:20.726391+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:20.726662+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:20.727098+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:20.727394+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:20.728035+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:20.730857+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:20.768577+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:20.768582+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:20.768652+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:20.769128+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:20.769689+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:20.769694+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:20.769764+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:20.769804+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:20.771534+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:20.816851+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:20.817097+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:20.817453+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:45:20.819342+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:20.885329+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:21.477797+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:21.478273+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:21.478739+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:21.478749+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:21.478759+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:21.478815+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:21.479165+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:21.479281+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:21.628656+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:21.628946+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:21.629392+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:21.629989+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:21.630445+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:21.632174+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:21.666039+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:21.666065+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:21.666085+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:21.666496+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:21.667844+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:21.668255+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:21.668325+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:21.668345+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:21.668385+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:21.668821+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:21.668841+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:21.669302+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:21.669322+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:21.669764+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:21.669813+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:21.670265+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:21.670290+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:21.670741+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:21.670751+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:21.671232+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:21.671252+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:21.671718+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:21.671733+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:21.672214+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:21.672665+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:21.672700+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:21.673141+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:21.673186+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:21.673608+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:21.673678+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:21.674079+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:21.674154+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:21.674530+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:21.674665+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:21.674996+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:21.675131+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:21.675457+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:21.675602+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:21.675918+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:21.676098+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:21.676384+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:21.676585+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:21.676845+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:21.677066+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:21.677336+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:21.677547+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:21.677797+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:21.678023+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:21.678243+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:21.678509+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:21.678730+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:21.678985+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:21.679186+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:21.679466+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:21.679492+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:21.679943+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:21.679958+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:21.680449+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:21.680449+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:21.680920+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:21.680920+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:21.681406+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:21.681416+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:21.681942+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:21.681967+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:21.682439+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:21.682459+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:21.682955+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:21.682970+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:21.683461+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:21.683476+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:21.683942+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:21.683947+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:21.684423+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:21.684428+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:21.684924+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:21.684924+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:22.001732+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:22.022429+00:00", "trade", 11.4441, 100.0]
["2026-09-23T13:45:22.878962+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:22.996722+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:22.997258+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:23.768962+00:00", "trade", 11.4318, 15.0]
["2026-09-23T13:45:23.793947+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:23.794227+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:45:23.794418+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:23.794433+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:23.794754+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:23.794954+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:23.795029+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:23.795425+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:23.795425+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:23.795916+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:23.795936+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:23.796337+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:23.796398+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:23.796398+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:23.796914+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:23.797360+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:23.797380+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:23.797826+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:23.797871+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:23.797906+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:23.798342+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:23.798357+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:23.798838+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:23.798873+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:23.799314+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:23.799355+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:23.799796+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:23.799836+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:23.800272+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:23.800272+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:23.800768+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:23.800768+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:23.801234+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:23.801269+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:23.801795+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:23.802231+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:23.802236+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:23.802677+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:23.802758+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:23.803159+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:23.803194+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:23.803615+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:23.803680+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:23.804076+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:23.804156+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:23.804527+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:23.804637+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:23.804998+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:23.805108+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:23.805459+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:23.805599+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:23.805945+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:23.806081+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:23.806396+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:23.806557+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:23.806867+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:23.807038+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:23.807313+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:23.807519+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:23.807780+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:23.808025+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:23.808266+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:23.808511+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:23.808717+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:23.808982+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:23.809188+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:23.809438+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:23.809634+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:23.809960+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:23.810120+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:23.810436+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:23.810561+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:23.810902+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:23.811022+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:23.811393+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:23.811518+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:23.811879+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:23.811959+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:23.812335+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:23.812441+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:23.812832+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:23.812897+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:23.813318+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:23.813348+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:23.813769+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:23.813814+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:24.001705+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:24.432288+00:00", "trade", 11.4314, 1.0]
["2026-09-23T13:45:25.300126+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:25.531401+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:25.921610+00:00", "trade", 11.4382, 4.0]
["2026-09-23T13:45:26.126722+00:00", "trade", 11.435, 9402.0]
["2026-09-23T13:45:26.309736+00:00", "trade", 11.4354, 27.0]
["2026-09-23T13:45:26.433523+00:00", "trade", 11.435, 200.0]
["2026-09-23T13:45:26.475840+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:26.476517+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:26.628644+00:00", "trade", 11.435, 25.0]
["2026-09-23T13:45:26.630692+00:00", "trade", 11.435, 1.0]
["2026-09-23T13:45:26.634448+00:00", "trade", 11.4319, 1.0]
["2026-09-23T13:45:26.781374+00:00", "trade", 11.4362, 2.0]
["2026-09-23T13:45:27.305848+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:27.308049+00:00", "trade", 11.4382, 1.0]
["2026-09-23T13:45:27.406554+00:00", "trade", 11.435, 26.0]
["2026-09-23T13:45:27.408734+00:00", "trade", 11.435, 1.0]
["2026-09-23T13:45:28.048017+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:28.048924+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:28.515415+00:00", "trade", 11.435, 175.0]
["2026-09-23T13:45:28.753398+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:28.753889+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:28.753889+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:28.754320+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:28.797282+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:28.797302+00:00", "trade", 11.44, 100.0]
["2026-09-23T13:45:28.797553+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:28.866106+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:28.886800+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:28.897711+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:28.898648+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:28.920545+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:28.920620+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:28.925662+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:29.105911+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:29.167292+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:29.168294+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:29.169893+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:29.326470+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:29.551409+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:29.841194+00:00", "trade", 11.435, 1.0]
["2026-09-23T13:45:29.991666+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:30.010616+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:30.011483+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:30.011483+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:30.012099+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:30.012661+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:30.023221+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:30.023476+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:30.123614+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:30.513715+00:00", "trade", 11.435, 250.0]
["2026-09-23T13:45:30.593486+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:30.816110+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:31.022170+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:31.026280+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:31.040595+00:00", "trade", 11.43, 20.0]
["2026-09-23T13:45:31.040604+00:00", "trade", 11.43, 5.0]
["2026-09-23T13:45:31.040607+00:00", "trade", 11.43, 100.0]
["2026-09-23T13:45:31.040684+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:31.040684+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:31.040724+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:31.040729+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:31.040739+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:31.040889+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:31.040889+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:31.040904+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:31.040904+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:31.040908+00:00", "trade", 11.43, 5.0]
["2026-09-23T13:45:31.040910+00:00", "trade", 11.43, 200.0]
["2026-09-23T13:45:31.040910+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:45:31.040910+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:45:31.040913+00:00", "trade", 11.43, 200.0]
["2026-09-23T13:45:31.040960+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:45:31.041000+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:45:31.041088+00:00", "trade", 11.43, 4.0]
["2026-09-23T13:45:31.041100+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:45:31.041215+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:45:31.041488+00:00", "trade", 11.435, 12.0]
["2026-09-23T13:45:31.041539+00:00", "trade", 11.43, 1.0]
["2026-09-23T13:45:31.041554+00:00", "trade", 11.43, 30.0]
["2026-09-23T13:45:31.041586+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:45:31.041596+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:45:31.041785+00:00", "trade", 11.43, 2.0]
["2026-09-23T13:45:31.042098+00:00", "trade", 11.425, 47.0]
["2026-09-23T13:45:31.042528+00:00", "trade", 11.43, 12.0]
["2026-09-23T13:45:31.043040+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:45:31.043072+00:00", "trade", 11.425, 1.0]
["2026-09-23T13:45:31.044658+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:45:31.045104+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:45:31.071116+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:45:31.071507+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:45:31.101128+00:00", "trade", 11.425, 50.0]
["2026-09-23T13:45:31.101345+00:00", "trade", 11.425, 50.0]
["2026-09-23T13:45:31.487917+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:45:31.489285+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:45:31.489726+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:45:31.494818+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:45:31.494818+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:45:31.495299+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:45:31.495730+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:45:31.530718+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:45:31.531170+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:45:31.543810+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:45:31.544717+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:45:31.615485+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:45:31.669133+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:45:32.257195+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:45:32.269299+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:45:32.609141+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:45:32.609297+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:32.609612+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:32.609763+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:32.609898+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:32.609925+00:00", "trade", 11.42, 100.0]
["2026-09-23T13:45:32.610271+00:00", "trade", 11.42, 1.0]
["2026-09-23T13:45:32.610369+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:32.613687+00:00", "trade", 11.42, 1.0]
["2026-09-23T13:45:32.614329+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:32.640691+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:32.640776+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:32.641308+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:32.711194+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:32.743736+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:33.566087+00:00", "trade", 11.415, 1.0]
["2026-09-23T13:45:33.937418+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:33.937919+00:00", "quote", 11.42, 11.42]
["2026-09-23T13:45:33.938029+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:45:33.938476+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:45:33.938531+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:45:33.979272+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:45:34.071893+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:45:34.172617+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:45:34.188485+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:45:34.202754+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:45:34.450472+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:45:34.573500+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:45:34.815604+00:00", "trade", 11.425, 500.0]
["2026-09-23T13:45:34.936658+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:45:35.036034+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:45:35.275328+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:45:35.355949+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:45:35.555779+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:45:35.622147+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:45:35.622773+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:35.622834+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:35.623069+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:35.623560+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:35.623590+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:35.623671+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:35.627600+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:35.628081+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:35.628156+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:35.656804+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:35.657090+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:45:35.657531+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:45:35.657596+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:45:35.657731+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:45:35.665074+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:45:35.665154+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:45:35.665209+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:45:35.665252+00:00", "trade", 11.42, 38.0]
["2026-09-23T13:45:35.665826+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:45:35.665966+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:45:35.666332+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:45:35.695005+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:45:35.699225+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:45:35.767006+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:35.767447+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:35.767798+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:35.768229+00:00", "trade", 11.42, 10.0]
["2026-09-23T13:45:35.768249+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:35.768279+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:35.768329+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:35.768375+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:35.768379+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:35.768440+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:35.768831+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:35.768846+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:35.768926+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:35.769367+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:35.769567+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:35.770038+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:35.779350+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:35.779436+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:35.790873+00:00", "trade", 11.4381, 46.0]
["2026-09-23T13:45:35.797829+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:35.797955+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:35.798085+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:45:35.798290+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:45:35.798516+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:45:35.798546+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:35.847823+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:45:35.848495+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:45:35.849232+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:36.061501+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:45:36.061661+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:45:36.061942+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:45:36.062022+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:45:36.062163+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:45:36.062203+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:45:36.064764+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:36.092264+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:36.092851+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:45:36.092911+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:45:36.093350+00:00", "trade", 11.43, 12.0]
["2026-09-23T13:45:36.093352+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:45:36.094715+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:45:36.101261+00:00", "trade", 11.42, 38.0]
["2026-09-23T13:45:36.106222+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:45:36.111302+00:00", "trade", 11.42, 1.0]
["2026-09-23T13:45:36.198467+00:00", "trade", 11.42, 1.0]
["2026-09-23T13:45:36.203174+00:00", "trade", 11.42, 38.0]
["2026-09-23T13:45:36.474996+00:00", "trade", 11.42, 38.0]
["2026-09-23T13:45:36.475089+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:45:36.475089+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:45:36.475114+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:45:36.475991+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:45:36.485935+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:36.486416+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:36.510954+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:45:36.511240+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:45:36.511405+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:45:36.511440+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:45:36.511696+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:45:36.512528+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:45:36.512794+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:45:36.513004+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:45:36.596357+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:45:37.251374+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:37.251449+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:37.251484+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:37.251484+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:37.252466+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:37.254130+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:37.254401+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:37.255288+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:37.352690+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:37.353081+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:45:37.353522+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:45:37.353537+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:45:37.353682+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:45:37.353722+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:45:37.353902+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:45:37.353948+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:45:37.354203+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:45:37.359701+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:45:37.360147+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:45:37.460100+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:37.460185+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:37.464480+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:37.464826+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:37.476825+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:37.476835+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:37.477010+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:37.477030+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:37.491895+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:37.492928+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:37.561661+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:37.562458+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:45:37.562889+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:45:37.562919+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:45:37.562939+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:37.563541+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:37.593622+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:45:37.594038+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:37.594093+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:37.594234+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:37.594409+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:37.594519+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:37.594630+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:37.595016+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:37.604358+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:37.604358+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:37.605385+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:37.639160+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:37.640579+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:37.640844+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:37.640945+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:37.641175+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:37.641426+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:37.724037+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:37.766523+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:37.868360+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:40.061658+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:40.061943+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:40.061973+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:40.061988+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:40.062444+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:40.166828+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:40.238057+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:40.238167+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:40.238172+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:40.238433+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:40.385255+00:00", "trade", 11.4199, 1.0]
["2026-09-23T13:45:40.390148+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:40.391111+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:40.392549+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:40.418866+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:40.418917+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:40.866335+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:40.866781+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:40.899410+00:00", "trade", 11.415, 350.0]
["2026-09-23T13:45:40.928186+00:00", "trade", 11.415, 500.0]
["2026-09-23T13:45:40.929208+00:00", "trade", 11.415, 10.0]
["2026-09-23T13:45:40.929398+00:00", "trade", 11.415, 2.0]
["2026-09-23T13:45:40.929710+00:00", "trade", 11.415, 1.0]
["2026-09-23T13:45:41.010513+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:41.010989+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:41.047660+00:00", "trade", 11.4199, 250.0]
["2026-09-23T13:45:41.108931+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:41.109503+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:41.373330+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:41.373340+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:42.169357+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:42.169597+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:42.169828+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:42.169953+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:42.169988+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:42.170063+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:42.272828+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:42.272828+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:42.273359+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:42.273399+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:42.273439+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:42.273960+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:42.274762+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:42.377186+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:42.585065+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:42.585922+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:42.590573+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:42.591094+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:42.722358+00:00", "trade", 11.415, 108.0]
["2026-09-23T13:45:42.724664+00:00", "trade", 11.415, 1.0]
["2026-09-23T13:45:42.928992+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:42.929453+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:43.552905+00:00", "trade", 11.41, 11.0]
["2026-09-23T13:45:43.552995+00:00", "trade", 11.41, 4.0]
["2026-09-23T13:45:43.553817+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:43.553937+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:43.563950+00:00", "trade", 11.41, 30.0]
["2026-09-23T13:45:43.564449+00:00", "trade", 11.41, 10.0]
["2026-09-23T13:45:43.564657+00:00", "trade", 11.41, 10.0]
["2026-09-23T13:45:43.564773+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:43.565620+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:43.574702+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:43.613457+00:00", "trade", 11.41, 4.0]
["2026-09-23T13:45:43.615273+00:00", "trade", 11.415, 10.0]
["2026-09-23T13:45:43.615276+00:00", "trade", 11.415, 200.0]
["2026-09-23T13:45:43.615279+00:00", "trade", 11.41, 99.0]
["2026-09-23T13:45:43.615279+00:00", "trade", 11.41, 5.0]
["2026-09-23T13:45:43.615327+00:00", "trade", 11.415, 10.0]
["2026-09-23T13:45:43.615368+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:43.615519+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:43.615550+00:00", "trade", 11.415, 200.0]
["2026-09-23T13:45:43.615553+00:00", "trade", 11.41, 250.0]
["2026-09-23T13:45:43.615553+00:00", "trade", 11.41, 4.0]
["2026-09-23T13:45:43.615564+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:43.615579+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:43.615595+00:00", "trade", 11.415, 1.0]
["2026-09-23T13:45:43.615601+00:00", "trade", 11.41, 1.0]
["2026-09-23T13:45:43.615613+00:00", "trade", 11.415, 199.0]
["2026-09-23T13:45:43.615624+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:43.615625+00:00", "trade", 11.41, 1.0]
["2026-09-23T13:45:43.615649+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:43.615661+00:00", "trade", 11.41, 199.0]
["2026-09-23T13:45:43.615669+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:43.615729+00:00", "quote", 11.41, 11.41]
["2026-09-23T13:45:43.615790+00:00", "trade", 11.41, 10.0]
["2026-09-23T13:45:43.615799+00:00", "trade", 11.41, 100.0]
["2026-09-23T13:45:43.615835+00:00", "trade", 11.41, 64.0]
["2026-09-23T13:45:43.615839+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:45:43.616015+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:45:43.616025+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:45:43.616050+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:45:43.616055+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:45:43.616055+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:45:43.616055+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:45:43.616214+00:00", "trade", 11.41, 1.0]
["2026-09-23T13:45:43.616295+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:45:43.616336+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:45:43.616401+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:45:43.616411+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:45:43.616506+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:45:43.616591+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:45:43.616810+00:00", "trade", 11.405, 500.0]
["2026-09-23T13:45:43.616810+00:00", "trade", 11.4, 1500.0]
["2026-09-23T13:45:43.616812+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:45:43.616816+00:00", "trade", 11.4, 100.0]
["2026-09-23T13:45:43.616816+00:00", "trade", 11.4, 25.0]
["2026-09-23T13:45:43.616819+00:00", "trade", 11.4, 1674.0]
["2026-09-23T13:45:43.616892+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:45:43.616907+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:45:43.616907+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:45:43.616942+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:45:43.616997+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:45:43.617183+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:45:43.617759+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:45:43.617839+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:45:43.618080+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:45:43.618095+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:45:43.618466+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:45:43.618506+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:45:43.618551+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:45:43.618676+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:45:43.619328+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:45:43.620220+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:45:43.623919+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:45:43.624370+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:45:43.624440+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:45:43.636368+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:45:43.648332+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:45:43.648332+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:45:43.720884+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:45:43.721069+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:45:43.721616+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:45:43.722072+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:45:43.722438+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:45:43.722543+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:45:43.722944+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:45:43.722989+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:45:43.723425+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:45:43.723425+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:45:43.723460+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:45:43.723465+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:45:43.723881+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:45:43.726903+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:45:43.822385+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:45:43.823022+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:45:43.823102+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:45:43.823623+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:45:43.823653+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:45:43.824144+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:45:43.828425+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:45:44.804623+00:00", "trade", 11.408, 1.0]
["2026-09-23T13:45:44.814453+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:45:44.863249+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:45:44.863645+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:45:44.863725+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:45:44.863740+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:45:44.864181+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:45:44.864186+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:45:45.139295+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:45:45.148853+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:45:45.150055+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:45:45.150491+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:45:45.171998+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:45:45.172098+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:45:45.172529+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:45:45.174814+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:45:45.251091+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:45:45.349001+00:00", "trade", 11.405, 200.0]
["2026-09-23T13:45:45.349008+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:45:45.349344+00:00", "trade", 11.405, 200.0]
["2026-09-23T13:45:45.352366+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:45:45.352692+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:45:45.353238+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:45:45.810034+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:45:45.830127+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:45:45.830838+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:45:45.831314+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:45:45.831776+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:45:45.833294+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:45:46.563595+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:45:46.672684+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:45:46.832554+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:45:46.832594+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:45:46.935313+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:45:47.020892+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:45:47.020897+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:45:47.052056+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:45:47.153808+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:45:47.179504+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:45:47.179544+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:45:47.179970+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:45:47.552383+00:00", "trade", 11.405, 100.0]
["2026-09-23T13:45:47.635171+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:45:47.661160+00:00", "trade", 11.4001, 107.0]
["2026-09-23T13:45:47.663301+00:00", "trade", 11.4, 300.0]
["2026-09-23T13:45:47.663303+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:45:47.663304+00:00", "trade", 11.4, 100.0]
["2026-09-23T13:45:47.663319+00:00", "trade", 11.4, 526.0]
["2026-09-23T13:45:47.663322+00:00", "trade", 11.4, 60.0]
["2026-09-23T13:45:47.663325+00:00", "trade", 11.4, 1200.0]
["2026-09-23T13:45:47.663328+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:45:47.663329+00:00", "trade", 11.4, 1.0]
["2026-09-23T13:45:47.663343+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:45:47.663361+00:00", "trade", 11.4, 1.0]
["2026-09-23T13:45:47.663379+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:45:47.663382+00:00", "trade", 11.4, 500.0]
["2026-09-23T13:45:47.663389+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:45:47.663391+00:00", "trade", 11.4, 200.0]
["2026-09-23T13:45:47.663394+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:45:47.663442+00:00", "trade", 11.4, 100.0]
["2026-09-23T13:45:47.663459+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:45:47.663469+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:45:47.663479+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:45:47.663484+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:45:47.663484+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:45:47.663484+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:45:47.663504+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:45:47.663544+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:45:47.663554+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:45:47.663559+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:45:47.663584+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:45:47.663614+00:00", "trade", 11.4, 50.0]
["2026-09-23T13:45:47.663925+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:45:47.663960+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:45:47.664115+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:45:47.664150+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:45:47.664286+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:45:47.664311+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:45:47.664481+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:45:47.664942+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:45:47.665012+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:45:47.672099+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:45:47.697976+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:45:47.698001+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:45:47.910540+00:00", "trade", 11.4, 1.0]
["2026-09-23T13:45:47.942542+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:45:47.943163+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:45:48.268071+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:45:48.612705+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:45:48.613261+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:45:48.640335+00:00", "trade", 11.394, 273.0]
["2026-09-23T13:45:48.690244+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:45:48.690610+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:45:48.690620+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:45:48.690805+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:45:48.690830+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:45:48.691091+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:45:48.691126+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:45:48.691241+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:45:48.691241+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:45:48.691401+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:45:48.694238+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:45:48.700994+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:45:48.701290+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:45:48.701596+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:45:48.701731+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:45:48.701731+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:45:48.701771+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:45:48.701811+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:45:48.701841+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:45:48.702092+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:45:48.702122+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:45:48.702172+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:45:48.702172+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:45:48.740423+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:45:48.740824+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:45:48.741135+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:45:48.773472+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:45:48.774429+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:45:48.864894+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:45:48.865415+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:45:48.865861+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:45:48.867625+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:45:49.030517+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:45:49.030999+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:45:49.320627+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:45:49.326251+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:45:49.494509+00:00", "trade", 11.3986, 1.0]
["2026-09-23T13:45:49.544574+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:45:49.544624+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:45:49.545486+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:45:49.665226+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:45:49.758173+00:00", "trade", 11.395, 590.0]
["2026-09-23T13:45:49.759430+00:00", "trade", 11.4, 3.0]
["2026-09-23T13:45:49.922462+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:45:49.922472+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:45:50.106039+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:45:50.107006+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:45:50.443610+00:00", "trade", 11.39, 1.0]
["2026-09-23T13:45:50.443611+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:45:50.443613+00:00", "trade", 11.39, 1.0]
["2026-09-23T13:45:50.443616+00:00", "trade", 11.39, 116.0]
["2026-09-23T13:45:50.443656+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:50.443659+00:00", "trade", 11.39, 34.0]
["2026-09-23T13:45:50.443661+00:00", "trade", 11.39, 1.0]
["2026-09-23T13:45:50.443673+00:00", "trade", 11.39, 1.0]
["2026-09-23T13:45:50.443681+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:50.443696+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:50.443701+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:50.443716+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:50.443716+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:50.443731+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:50.443736+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:50.444082+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:50.444593+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:50.444623+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:50.444689+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:50.444709+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:50.444728+00:00", "trade", 11.385, 117.0]
["2026-09-23T13:45:50.444734+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:50.444854+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:50.445160+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:50.447395+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:50.447650+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:50.448738+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:50.546626+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:50.709864+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:50.771059+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:50.771074+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:45:50.771149+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:45:50.771505+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:45:50.771600+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:45:50.772227+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:45:50.772277+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:45:50.773370+00:00", "trade", 11.39, 50.0]
["2026-09-23T13:45:50.773776+00:00", "trade", 11.39, 40.0]
["2026-09-23T13:45:50.784847+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:45:50.785267+00:00", "trade", 11.39, 40.0]
["2026-09-23T13:45:50.878369+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:45:51.171240+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:45:51.182529+00:00", "trade", 11.39, 6.0]
["2026-09-23T13:45:51.539868+00:00", "trade", 11.39, 4.0]
["2026-09-23T13:45:51.542584+00:00", "trade", 11.39, 3.0]
["2026-09-23T13:45:52.112677+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:45:52.113442+00:00", "trade", 11.39, 94.0]
["2026-09-23T13:45:52.113442+00:00", "trade", 11.39, 100.0]
["2026-09-23T13:45:52.113519+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:45:52.135191+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:45:52.171582+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:45:52.172074+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:45:52.175662+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:45:52.216063+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:45:52.714102+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:45:53.048478+00:00", "trade", 11.3846, 5.0]
["2026-09-23T13:45:53.511497+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:45:53.733837+00:00", "trade", 11.39, 100.0]
["2026-09-23T13:45:53.734802+00:00", "trade", 11.39, 26.0]
["2026-09-23T13:45:53.778336+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:53.778341+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:53.778391+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:53.778702+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:53.778712+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:53.778902+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:53.778902+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:53.779289+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:53.779328+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:53.779328+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:53.783649+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:53.816111+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:53.840377+00:00", "trade", 11.3868, 5.0]
["2026-09-23T13:45:53.857605+00:00", "trade", 11.3868, 1.0]
["2026-09-23T13:45:54.073232+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:54.073267+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:54.073498+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:54.073838+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:45:54.074114+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:45:54.074129+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:45:54.074179+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:45:54.074279+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:45:54.074304+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:45:54.074660+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:45:54.074660+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:45:54.075197+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:45:54.075347+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:45:54.075984+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:54.076024+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:54.076044+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:54.076324+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:54.076349+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:54.076550+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:54.108165+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:54.177495+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:54.177565+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:45:54.177610+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:45:54.178432+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:45:54.178447+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:54.178457+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:54.178487+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:54.178497+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:54.178502+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:54.178532+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:54.178542+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:54.178908+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:54.178953+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:54.217049+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:54.217094+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:54.217364+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:45:54.217725+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:45:54.217881+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:45:54.217886+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:45:54.222652+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:54.222702+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:54.223033+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:54.223193+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:54.257575+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:54.324108+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:54.324168+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:45:54.324213+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:45:54.325005+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:54.325020+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:54.325065+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:54.325110+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:54.325376+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:54.325531+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:54.325562+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:54.326905+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:54.326970+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:54.327281+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:54.327436+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:54.380928+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:54.381189+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:54.381239+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:54.481953+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:54.498412+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:54.499054+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:54.499670+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:45:54.499690+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:45:54.500297+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:45:54.500297+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:45:54.500723+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:45:54.544402+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:54.544402+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:54.544422+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:54.544457+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:54.544767+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:54.545093+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:54.545148+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:54.545409+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:54.547624+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:54.580162+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:45:54.580603+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:45:54.580633+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:45:54.580673+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:45:54.602119+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:54.602134+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:54.602485+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:54.602720+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:54.602805+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:54.602846+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:54.603086+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:54.603121+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:54.603567+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:54.603963+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:54.606128+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:54.632842+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:54.633082+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:54.703785+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:45:54.703830+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:45:54.704748+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:45:54.719954+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:54.719974+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:54.720024+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:54.720325+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:54.720430+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:54.720585+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:54.721397+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:54.721518+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:54.723858+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:54.746256+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:54.750767+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:54.751088+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:54.875639+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:54.875654+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:54.875819+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:54.875854+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:45:54.876320+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:45:54.876320+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:45:54.876456+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:45:54.876496+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:45:54.888249+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:45:54.933922+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:54.933992+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:54.933997+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:54.934288+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:54.934353+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:54.934454+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:54.934514+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:54.935396+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:54.935436+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:54.935877+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:54.936318+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:54.972544+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:55.039543+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:55.040110+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:55.040471+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:55.040776+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:45:55.040791+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:45:55.040836+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:45:55.041137+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:45:55.041212+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:45:55.041232+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:45:55.041252+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:45:55.041297+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:45:55.048334+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:55.048389+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:55.051792+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:55.052058+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:55.052213+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:55.052314+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:55.080927+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:55.080932+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:55.152853+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:55.153213+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:45:55.153524+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:45:55.153825+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:45:55.153930+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:45:55.153975+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:45:55.154096+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:45:55.164996+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:45:55.171156+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:45:55.265746+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:45:55.276221+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:45:55.480063+00:00", "trade", 11.3801, 1.0]
["2026-09-23T13:45:55.591803+00:00", "trade", 11.3935, 1.0]
["2026-09-23T13:45:55.859402+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:45:55.859657+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:45:56.311735+00:00", "trade", 11.4069, 14.0]
["2026-09-23T13:45:56.347153+00:00", "trade", 11.39, 100.0]
["2026-09-23T13:45:56.544821+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:45:56.545317+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:45:56.629427+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:45:56.629898+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:45:56.945708+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:45:58.071685+00:00", "trade", 11.39, 31.0]
["2026-09-23T13:45:58.077191+00:00", "trade", 11.39, 9.0]
["2026-09-23T13:45:58.208694+00:00", "trade", 11.3945, 10.0]
["2026-09-23T13:45:58.349620+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:45:58.350106+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:45:58.350106+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:45:58.350547+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:45:58.404802+00:00", "trade", 11.39, 7.0]
["2026-09-23T13:45:58.499972+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:45:58.499987+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:45:58.499992+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:45:58.500022+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:45:58.500559+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:45:58.500899+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:45:58.855267+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:45:58.855993+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:45:58.856339+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:45:58.861261+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:45:58.906899+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:45:58.907350+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:45:58.907350+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:45:58.907436+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:45:58.907836+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:45:58.956282+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:45:59.011468+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:45:59.011959+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:45:59.012540+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:45:59.013021+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:45:59.015918+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:45:59.049558+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:45:59.050029+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:45:59.050054+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:45:59.050074+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:45:59.053728+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:45:59.299705+00:00", "trade", 11.3983, 10.0]
["2026-09-23T13:45:59.303653+00:00", "trade", 11.4, 400.0]
["2026-09-23T13:45:59.303672+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:45:59.303674+00:00", "trade", 11.4, 100.0]
["2026-09-23T13:45:59.303677+00:00", "trade", 11.4, 700.0]
["2026-09-23T13:45:59.303686+00:00", "trade", 11.4, 300.0]
["2026-09-23T13:45:59.303972+00:00", "trade", 11.4, 200.0]
["2026-09-23T13:45:59.303997+00:00", "trade", 11.395, 100.0]
["2026-09-23T13:45:59.303999+00:00", "trade", 11.4, 100.0]
["2026-09-23T13:45:59.304143+00:00", "trade", 11.4, 400.0]
["2026-09-23T13:45:59.304143+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:45:59.304153+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:45:59.304163+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:45:59.304164+00:00", "trade", 11.4, 100.0]
["2026-09-23T13:45:59.304183+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:45:59.304188+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:45:59.304188+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:45:59.304249+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:45:59.304349+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:45:59.304379+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:45:59.304690+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:45:59.304810+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:45:59.304830+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:45:59.304885+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:45:59.304979+00:00", "trade", 11.41, 100.0]
["2026-09-23T13:45:59.305055+00:00", "trade", 11.41, 100.0]
["2026-09-23T13:45:59.305072+00:00", "trade", 11.41, 100.0]
["2026-09-23T13:45:59.305081+00:00", "trade", 11.41, 100.0]
["2026-09-23T13:45:59.305109+00:00", "trade", 11.41, 100.0]
["2026-09-23T13:45:59.305111+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:45:59.305113+00:00", "trade", 11.41, 100.0]
["2026-09-23T13:45:59.305113+00:00", "trade", 11.41, 10.0]
["2026-09-23T13:45:59.305156+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:59.305156+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:45:59.305171+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:59.305196+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:59.305471+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:59.305562+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:59.305562+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:59.305677+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:59.305697+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:59.305772+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:59.305842+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:59.306018+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:59.306033+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:59.306133+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:59.308729+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:59.309606+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:59.309737+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:59.313423+00:00", "trade", 11.415, 15.0]
["2026-09-23T13:45:59.314924+00:00", "trade", 11.415, 175.0]
["2026-09-23T13:45:59.315597+00:00", "trade", 11.415, 110.0]
["2026-09-23T13:45:59.325730+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:59.326622+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:59.338951+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:59.339202+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:45:59.405203+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:45:59.406171+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:45:59.991692+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:46:00.032073+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:46:00.032093+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:00.032614+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:00.045320+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:00.045976+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:00.048357+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:00.080178+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:46:00.080543+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:46:00.080558+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:46:00.080629+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:46:00.080659+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:46:00.080659+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:46:00.080664+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:46:00.080679+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:00.108916+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:00.140661+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:00.140927+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:46:00.141288+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:46:00.141293+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:00.141328+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:00.141448+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:00.142170+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:00.142315+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:00.142435+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:00.142806+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:00.142846+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:00.143288+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:00.143288+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:00.143328+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:00.143769+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:00.143769+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:00.144210+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:00.144250+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:00.144691+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:00.144731+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:00.145127+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:00.145207+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:00.145593+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:00.145688+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:00.146089+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:00.146210+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:00.146530+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:00.197306+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:46:00.197767+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:46:00.197787+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:46:00.197797+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:46:00.197998+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:00.198870+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:00.199336+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:00.233697+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:46:00.234179+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:46:00.234179+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:46:00.234194+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:46:00.234194+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:46:00.234620+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:46:00.234640+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:46:00.337223+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:00.337685+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:01.063309+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:01.063901+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:46:01.064402+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:46:01.064427+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:46:01.713389+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:46:01.713439+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:01.713895+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:01.716471+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:01.779030+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:46:01.779321+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:01.779501+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:01.780178+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:46:01.780303+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:46:01.780779+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:46:01.782345+00:00", "trade", 11.41, 52.0]
["2026-09-23T13:46:01.782940+00:00", "trade", 11.41, 44.0]
["2026-09-23T13:46:01.790825+00:00", "trade", 11.41, 50.0]
["2026-09-23T13:46:01.790828+00:00", "trade", 11.41, 50.0]
["2026-09-23T13:46:01.790873+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:01.790889+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:01.790889+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:01.790889+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:01.791014+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:01.791093+00:00", "trade", 11.41, 50.0]
["2026-09-23T13:46:01.791771+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:01.791775+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:01.794878+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:01.794923+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:01.796391+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:01.799559+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:01.799574+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:01.809072+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:01.809548+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:01.824408+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:01.824418+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:01.824929+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:01.843403+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:46:01.843513+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:46:01.843739+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:46:01.843854+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:46:01.844065+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:46:01.854299+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:01.854354+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:01.855216+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:01.856885+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:01.863842+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:01.892745+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:01.907445+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:01.955665+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:02.108303+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:46:02.108628+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:46:02.108804+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:46:02.108949+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:46:02.117284+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:46:02.117319+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:46:02.125331+00:00", "trade", 11.4, 200.0]
["2026-09-23T13:46:02.125334+00:00", "trade", 11.4, 200.0]
["2026-09-23T13:46:02.127849+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:46:02.145511+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:46:02.145997+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:46:02.146448+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:46:02.215553+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:46:02.229195+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:46:02.230087+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:46:02.230543+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:46:02.299866+00:00", "trade", 11.4, 200.0]
["2026-09-23T13:46:02.357064+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:46:02.357149+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:46:02.357154+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:02.357224+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:02.357730+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:02.357780+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:02.358071+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:02.358091+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:02.358547+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:02.360036+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:02.400864+00:00", "trade", 11.395, 200.0]
["2026-09-23T13:46:02.401405+00:00", "trade", 11.395, 175.0]
["2026-09-23T13:46:02.464524+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:02.526356+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:02.833123+00:00", "trade", 11.395, 15.0]
["2026-09-23T13:46:04.288684+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:04.288684+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:04.289677+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:04.319929+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:04.544793+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:04.659465+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:04.748922+00:00", "trade", 11.3999, 1000.0]
["2026-09-23T13:46:04.810354+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:04.810364+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:04.816123+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:04.816639+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:04.816764+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:04.830552+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:05.313986+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:05.324215+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:05.988681+00:00", "trade", 11.395, 10.0]
["2026-09-23T13:46:06.029466+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:06.030479+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:06.030804+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:06.030920+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:06.031190+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:06.031391+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:06.031676+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:06.031882+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:06.032123+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:06.032148+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:06.032363+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:06.032363+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:06.032604+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:06.032829+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:06.033075+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:06.033310+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:06.033556+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:06.033802+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:06.034017+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:06.084457+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:06.126770+00:00", "trade", 11.395, 20.0]
["2026-09-23T13:46:06.530834+00:00", "trade", 11.395, 5.0]
["2026-09-23T13:46:06.530888+00:00", "trade", 11.395, 95.0]
["2026-09-23T13:46:06.555602+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:06.555887+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:07.366009+00:00", "trade", 11.395, 2.0]
["2026-09-23T13:46:07.417911+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:07.445622+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:08.584523+00:00", "trade", 11.395, 2.0]
["2026-09-23T13:46:08.952002+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:08.967949+00:00", "trade", 11.395, 15.0]
["2026-09-23T13:46:08.968546+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:09.185662+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:09.329702+00:00", "trade", 11.3976, 43.0]
["2026-09-23T13:46:09.329718+00:00", "trade", 11.3976, 1.0]
["2026-09-23T13:46:09.748391+00:00", "trade", 11.395, 1.0]
["2026-09-23T13:46:10.369436+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:10.518299+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:10.521662+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:10.522168+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:10.916977+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:11.122133+00:00", "trade", 11.39, 94.0]
["2026-09-23T13:46:11.149785+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:11.150196+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:11.150943+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:11.155549+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:12.164692+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:12.224885+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:12.269371+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:12.585306+00:00", "trade", 11.3999, 50.0]
["2026-09-23T13:46:13.041952+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:13.042844+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:13.042964+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:13.251124+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:13.262040+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:13.368712+00:00", "trade", 11.395, 1000.0]
["2026-09-23T13:46:13.371762+00:00", "trade", 11.3986, 1.0]
["2026-09-23T13:46:13.679437+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:13.679878+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:14.128125+00:00", "trade", 11.3982, 12.0]
["2026-09-23T13:46:14.169070+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:14.169567+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:15.027671+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:15.027671+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:15.028127+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:15.028167+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:15.227279+00:00", "trade", 11.395, 50.0]
["2026-09-23T13:46:15.227309+00:00", "trade", 11.39, 50.0]
["2026-09-23T13:46:15.401234+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:15.401685+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:15.405138+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:15.405609+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:16.629047+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:16.629112+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:16.779414+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:16.794455+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:17.371522+00:00", "trade", 11.414, 2.0]
["2026-09-23T13:46:17.532750+00:00", "trade", 11.39, 15.0]
["2026-09-23T13:46:18.005117+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:18.028297+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:18.326321+00:00", "trade", 11.395, 1.0]
["2026-09-23T13:46:19.072870+00:00", "trade", 11.393, 1.0]
["2026-09-23T13:46:19.074069+00:00", "trade", 11.4, 3.0]
["2026-09-23T13:46:19.074106+00:00", "trade", 11.395, 42.0]
["2026-09-23T13:46:20.303126+00:00", "trade", 11.3999, 222.0]
["2026-09-23T13:46:20.500593+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:20.501224+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:20.501224+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:20.501324+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:20.522244+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:20.522851+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:20.700367+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:20.707875+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:20.726409+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:20.730649+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:20.931011+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:20.931687+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:20.993780+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:21.415041+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:21.415342+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:21.443118+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:21.564556+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:21.564882+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:21.565519+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:21.565534+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:21.887760+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:21.888266+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:21.889143+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:22.142350+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:22.142420+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:23.190210+00:00", "trade", 11.395, 100.0]
["2026-09-23T13:46:23.191157+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:23.191247+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:23.688674+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:23.699580+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:23.836039+00:00", "trade", 11.395, 50.0]
["2026-09-23T13:46:23.967993+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:23.968003+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:23.968595+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:23.968630+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:24.141722+00:00", "trade", 11.395, 5.0]
["2026-09-23T13:46:24.154668+00:00", "trade", 11.395, 1.0]
["2026-09-23T13:46:24.188903+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:24.246715+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:24.246716+00:00", "trade", 11.4, 200.0]
["2026-09-23T13:46:24.246776+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:46:24.246777+00:00", "trade", 11.4, 100.0]
["2026-09-23T13:46:24.246780+00:00", "trade", 11.4, 10.0]
["2026-09-23T13:46:24.246781+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:24.246791+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:24.246826+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:24.246975+00:00", "trade", 11.4, 2.0]
["2026-09-23T13:46:24.247292+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:24.247297+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:24.247297+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:24.247302+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:24.247302+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:24.247332+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:24.247583+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:24.247633+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:24.247638+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:24.247718+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:24.247733+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:24.248029+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:24.248124+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:24.248394+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:24.248425+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:24.248485+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:24.248881+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:24.248996+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:24.249066+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:24.249151+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:24.249337+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:24.249362+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:24.258072+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:24.279694+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:46:24.279975+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:46:24.280150+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:46:24.280175+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:46:24.280175+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:46:24.280215+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:46:24.280651+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:46:24.343576+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:46:24.382007+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:24.738204+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:46:24.738725+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:46:24.738730+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:46:24.738761+00:00", "trade", 11.4, 200.0]
["2026-09-23T13:46:24.738935+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:46:24.740083+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:46:24.802947+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:46:24.802952+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:46:24.803018+00:00", "trade", 11.4, 46.0]
["2026-09-23T13:46:24.803579+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:46:24.804040+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:46:24.806025+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:46:24.806456+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:46:24.827070+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:46:24.841815+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:24.841875+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:24.942980+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:24.968055+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:25.658175+00:00", "trade", 11.395, 200.0]
["2026-09-23T13:46:26.080243+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:26.085626+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:26.313733+00:00", "trade", 11.3999, 8.0]
["2026-09-23T13:46:26.540707+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:26.618096+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:26.619745+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:26.620005+00:00", "trade", 11.39, 4.0]
["2026-09-23T13:46:26.693689+00:00", "trade", 11.39, 200.0]
["2026-09-23T13:46:26.693691+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:26.693704+00:00", "trade", 11.39, 1.0]
["2026-09-23T13:46:26.693719+00:00", "trade", 11.39, 200.0]
["2026-09-23T13:46:26.693719+00:00", "trade", 11.39, 318.0]
["2026-09-23T13:46:26.693722+00:00", "trade", 11.39, 100.0]
["2026-09-23T13:46:26.693725+00:00", "trade", 11.39, 10.0]
["2026-09-23T13:46:26.693737+00:00", "trade", 11.39, 2.0]
["2026-09-23T13:46:26.693741+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:26.693743+00:00", "trade", 11.39, 500.0]
["2026-09-23T13:46:26.693749+00:00", "trade", 11.39, 100.0]
["2026-09-23T13:46:26.693770+00:00", "trade", 11.39, 200.0]
["2026-09-23T13:46:26.693771+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:26.693771+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:26.693796+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:26.693800+00:00", "trade", 11.39, 100.0]
["2026-09-23T13:46:26.693800+00:00", "trade", 11.39, 6.0]
["2026-09-23T13:46:26.693806+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:26.693809+00:00", "trade", 11.39, 100.0]
["2026-09-23T13:46:26.693809+00:00", "trade", 11.39, 100.0]
["2026-09-23T13:46:26.693816+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:26.693826+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:26.693826+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:26.693831+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:26.693851+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:26.693857+00:00", "trade", 11.39, 100.0]
["2026-09-23T13:46:26.693862+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:46:26.693926+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:46:26.693926+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:46:26.693932+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:46:26.693942+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:46:26.693992+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:46:26.693996+00:00", "trade", 11.39, 4.0]
["2026-09-23T13:46:26.693999+00:00", "trade", 11.39, 3.0]
["2026-09-23T13:46:26.694007+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:46:26.694014+00:00", "trade", 11.39, 7.0]
["2026-09-23T13:46:26.694020+00:00", "trade", 11.39, 7.0]
["2026-09-23T13:46:26.694032+00:00", "trade", 11.39, 1.0]
["2026-09-23T13:46:26.694032+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:46:26.694037+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:46:26.694047+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:46:26.694067+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:46:26.694167+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:46:26.694222+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:46:26.694323+00:00", "trade", 11.39, 1.0]
["2026-09-23T13:46:26.694368+00:00", "trade", 11.39, 10.0]
["2026-09-23T13:46:26.694423+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:46:26.694779+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:46:26.695946+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:46:26.695996+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:46:26.696598+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:46:26.696848+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:46:26.706857+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:46:26.706947+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:46:26.707043+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:46:26.707303+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:46:26.716423+00:00", "trade", 11.39, 1.0]
["2026-09-23T13:46:26.728864+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:46:26.977019+00:00", "trade", 11.385, 1.0]
["2026-09-23T13:46:26.998169+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:46:27.147134+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:46:27.579077+00:00", "trade", 11.385, 1.0]
["2026-09-23T13:46:27.579967+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:46:27.580448+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:46:27.584397+00:00", "trade", 11.385, 200.0]
["2026-09-23T13:46:27.737847+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:46:27.750003+00:00", "trade", 11.385, 1.0]
["2026-09-23T13:46:27.751605+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:46:27.751620+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:46:27.819712+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:46:28.045599+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:46:28.070408+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:46:28.127503+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:46:28.132345+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:46:28.132771+00:00", "trade", 11.385, 2.0]
["2026-09-23T13:46:28.132786+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:46:28.134587+00:00", "trade", 11.385, 5.0]
["2026-09-23T13:46:28.137023+00:00", "trade", 11.385, 1.0]
["2026-09-23T13:46:28.137377+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:46:28.137718+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:46:28.137718+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:46:28.137738+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:46:28.139908+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:46:28.142117+00:00", "trade", 11.385, 2.0]
["2026-09-23T13:46:28.143693+00:00", "trade", 11.385, 1.0]
["2026-09-23T13:46:28.149088+00:00", "trade", 11.385, 1.0]
["2026-09-23T13:46:28.186656+00:00", "trade", 11.385, 100.0]
["2026-09-23T13:46:28.319259+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:46:28.319264+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:46:28.605745+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:46:28.605795+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:46:28.608141+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:46:28.608166+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:46:28.789291+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:46:28.804417+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:46:28.822360+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:46:28.822841+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:46:28.823322+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:46:28.823818+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:46:28.922959+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:46:29.089445+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:46:29.089475+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:46:29.103939+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:46:29.157471+00:00", "trade", 11.385, 1.0]
["2026-09-23T13:46:29.158445+00:00", "trade", 11.385, 1.0]
["2026-09-23T13:46:29.159209+00:00", "trade", 11.385, 1.0]
["2026-09-23T13:46:29.159471+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:46:29.159642+00:00", "trade", 11.385, 1.0]
["2026-09-23T13:46:29.159947+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:46:29.159957+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:46:29.160427+00:00", "trade", 11.385, 1.0]
["2026-09-23T13:46:29.161374+00:00", "trade", 11.3897, 1.0]
["2026-09-23T13:46:29.162785+00:00", "trade", 11.385, 1.0]
["2026-09-23T13:46:29.162824+00:00", "trade", 11.385, 1.0]
["2026-09-23T13:46:29.164388+00:00", "trade", 11.385, 2.0]
["2026-09-23T13:46:29.165684+00:00", "trade", 11.385, 1.0]
["2026-09-23T13:46:29.165744+00:00", "trade", 11.39, 1.0]
["2026-09-23T13:46:29.165993+00:00", "trade", 11.385, 1.0]
["2026-09-23T13:46:29.166375+00:00", "trade", 11.385, 1.0]
["2026-09-23T13:46:29.170221+00:00", "trade", 11.39, 1.0]
["2026-09-23T13:46:29.171496+00:00", "trade", 11.39, 1.0]
["2026-09-23T13:46:29.199491+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:46:29.199972+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:46:29.200288+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:46:29.254266+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:46:29.254301+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:46:29.255650+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:46:29.255750+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:46:29.368428+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:46:29.368458+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:46:29.451702+00:00", "trade", 11.385, 2.0]
["2026-09-23T13:46:29.454271+00:00", "trade", 11.385, 2.0]
["2026-09-23T13:46:29.456535+00:00", "trade", 11.385, 1.0]
["2026-09-23T13:46:29.457789+00:00", "trade", 11.39, 2.0]
["2026-09-23T13:46:29.458601+00:00", "trade", 11.385, 1.0]
["2026-09-23T13:46:29.459184+00:00", "trade", 11.385, 1.0]
["2026-09-23T13:46:29.460086+00:00", "trade", 11.385, 10.0]
["2026-09-23T13:46:29.460336+00:00", "trade", 11.385, 1.0]
["2026-09-23T13:46:29.462615+00:00", "trade", 11.39, 1.0]
["2026-09-23T13:46:29.465969+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:46:29.466173+00:00", "trade", 11.385, 1.0]
["2026-09-23T13:46:29.467538+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:46:29.567320+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:46:29.590976+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:46:29.592460+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:46:29.991719+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:46:30.047877+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:46:30.048363+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:46:30.134186+00:00", "trade", 11.3897, 2.0]
["2026-09-23T13:46:30.137179+00:00", "trade", 11.385, 1.0]
["2026-09-23T13:46:30.137879+00:00", "trade", 11.385, 1.0]
["2026-09-23T13:46:30.137969+00:00", "trade", 11.385, 1.0]
["2026-09-23T13:46:30.139635+00:00", "trade", 11.3898, 1.0]
["2026-09-23T13:46:30.139747+00:00", "trade", 11.385, 1.0]
["2026-09-23T13:46:30.139921+00:00", "trade", 11.385, 1.0]
["2026-09-23T13:46:30.140910+00:00", "trade", 11.385, 1.0]
["2026-09-23T13:46:30.141388+00:00", "trade", 11.385, 3.0]
["2026-09-23T13:46:30.141999+00:00", "trade", 11.39, 2.0]
["2026-09-23T13:46:30.142309+00:00", "trade", 11.385, 10.0]
["2026-09-23T13:46:30.144068+00:00", "trade", 11.385, 1.0]
["2026-09-23T13:46:30.144477+00:00", "trade", 11.385, 2.0]
["2026-09-23T13:46:30.145364+00:00", "trade", 11.385, 1.0]
["2026-09-23T13:46:30.145412+00:00", "trade", 11.39, 5.0]
["2026-09-23T13:46:30.145734+00:00", "trade", 11.385, 10.0]
["2026-09-23T13:46:30.146666+00:00", "trade", 11.3899, 1.0]
["2026-09-23T13:46:30.146997+00:00", "trade", 11.385, 1.0]
["2026-09-23T13:46:30.148137+00:00", "trade", 11.385, 1.0]
["2026-09-23T13:46:30.148551+00:00", "trade", 11.385, 1.0]
["2026-09-23T13:46:30.148699+00:00", "trade", 11.385, 1.0]
["2026-09-23T13:46:30.150296+00:00", "trade", 11.385, 1.0]
["2026-09-23T13:46:30.151992+00:00", "trade", 11.39, 1.0]
["2026-09-23T13:46:30.152166+00:00", "trade", 11.385, 3.0]
["2026-09-23T13:46:30.152578+00:00", "trade", 11.385, 1.0]
["2026-09-23T13:46:30.152819+00:00", "trade", 11.385, 1.0]
["2026-09-23T13:46:30.153110+00:00", "trade", 11.385, 1.0]
["2026-09-23T13:46:30.153811+00:00", "trade", 11.385, 5.0]
["2026-09-23T13:46:30.154079+00:00", "trade", 11.385, 1.0]
["2026-09-23T13:46:30.211636+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:46:30.212143+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:46:30.923152+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:46:30.923894+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:46:30.947140+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:46:30.953434+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:46:30.953455+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:46:30.960620+00:00", "trade", 11.39, 50.0]
["2026-09-23T13:46:30.960620+00:00", "trade", 11.39, 50.0]
["2026-09-23T13:46:30.960622+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:46:30.960623+00:00", "trade", 11.39, 100.0]
["2026-09-23T13:46:30.960626+00:00", "trade", 11.39, 50.0]
["2026-09-23T13:46:30.960626+00:00", "trade", 11.39, 50.0]
["2026-09-23T13:46:30.960742+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:46:30.961038+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:46:30.961103+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:46:30.961104+00:00", "trade", 11.39, 50.0]
["2026-09-23T13:46:30.961107+00:00", "trade", 11.39, 50.0]
["2026-09-23T13:46:30.961138+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:46:30.961138+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:46:30.961158+00:00", "quote", 11.39, 11.39]
["2026-09-23T13:46:30.961313+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:30.961529+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:30.961534+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:30.961534+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:30.961559+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:30.961609+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:30.961885+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:30.961900+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:30.961920+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:30.961955+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:30.961975+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:30.961980+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:30.962020+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:30.962035+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:30.962054+00:00", "trade", 11.39, 100.0]
["2026-09-23T13:46:30.962054+00:00", "trade", 11.39, 100.0]
["2026-09-23T13:46:30.962055+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:30.962175+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:30.962294+00:00", "trade", 11.39, 58.0]
["2026-09-23T13:46:30.962297+00:00", "trade", 11.39, 42.0]
["2026-09-23T13:46:30.962316+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:30.962526+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:30.962581+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:30.962626+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:30.962787+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:30.962892+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:30.963017+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:30.963483+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:30.964015+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:30.966947+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:30.967383+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:30.967388+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:30.997579+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:30.997750+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:30.998025+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:30.998076+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:31.044521+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:31.045022+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:31.045493+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:31.046661+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:31.071325+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:31.071340+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:31.071781+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:31.071811+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:31.083328+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:46:31.083393+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:46:31.083739+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:46:31.083774+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:46:31.083819+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:31.083819+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:31.084010+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:31.084075+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:46:31.084170+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:46:31.084250+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:46:31.084305+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:46:31.084305+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:31.084406+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:46:31.084406+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:46:31.084456+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:46:31.084521+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:46:31.084521+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:46:31.084787+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:31.085128+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:46:31.085152+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:31.085173+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:46:31.085173+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:46:31.085223+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:46:31.085243+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:46:31.085253+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:31.085278+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:31.085288+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:31.085303+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:46:31.085343+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:31.085368+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:46:31.085468+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:31.085840+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:31.085864+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:31.085889+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:31.085904+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:31.085964+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:31.086005+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:31.086421+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:31.089869+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:31.094911+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:31.095823+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:31.095848+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:31.096334+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:31.096550+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:46:31.096555+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:46:31.096557+00:00", "trade", 11.4, 100.0]
["2026-09-23T13:46:31.096566+00:00", "trade", 11.4, 30.0]
["2026-09-23T13:46:31.096600+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:31.096610+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:31.096625+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:31.096738+00:00", "trade", 11.4, 4.0]
["2026-09-23T13:46:31.096810+00:00", "trade", 11.4, 18.0]
["2026-09-23T13:46:31.096864+00:00", "trade", 11.4, 24.0]
["2026-09-23T13:46:31.097026+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:31.097026+00:00", "quote", 11.4, 11.4]
["2026-09-23T13:46:31.097131+00:00", "quote", 11.4, 11.4]
["2026-09-23T13:46:31.097156+00:00", "quote", 11.4, 11.4]
["2026-09-23T13:46:31.097261+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:31.097261+00:00", "quote", 11.4, 11.4]
["2026-09-23T13:46:31.097266+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:31.097311+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:31.097352+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:31.097392+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:31.097472+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:31.097472+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:31.097552+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:31.097742+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:31.097742+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:31.098098+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:31.098108+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:31.098193+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:31.098206+00:00", "trade", 11.405, 200.0]
["2026-09-23T13:46:31.098206+00:00", "trade", 11.41, 38.0]
["2026-09-23T13:46:31.098209+00:00", "trade", 11.405, 200.0]
["2026-09-23T13:46:31.098212+00:00", "trade", 11.41, 25.0]
["2026-09-23T13:46:31.098214+00:00", "trade", 11.41, 24.0]
["2026-09-23T13:46:31.098214+00:00", "trade", 11.41, 400.0]
["2026-09-23T13:46:31.098275+00:00", "trade", 11.41, 62.0]
["2026-09-23T13:46:31.098278+00:00", "trade", 11.41, 100.0]
["2026-09-23T13:46:31.098278+00:00", "trade", 11.41, 38.0]
["2026-09-23T13:46:31.098296+00:00", "trade", 11.405, 200.0]
["2026-09-23T13:46:31.098300+00:00", "trade", 11.41, 25.0]
["2026-09-23T13:46:31.098300+00:00", "trade", 11.41, 20.0]
["2026-09-23T13:46:31.098305+00:00", "trade", 11.41, 100.0]
["2026-09-23T13:46:31.098305+00:00", "trade", 11.41, 200.0]
["2026-09-23T13:46:31.098317+00:00", "trade", 11.41, 5.0]
["2026-09-23T13:46:31.098326+00:00", "trade", 11.41, 100.0]
["2026-09-23T13:46:31.098329+00:00", "trade", 11.41, 100.0]
["2026-09-23T13:46:31.098335+00:00", "trade", 11.41, 62.0]
["2026-09-23T13:46:31.098368+00:00", "trade", 11.41, 100.0]
["2026-09-23T13:46:31.098419+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:31.098494+00:00", "quote", 11.41, 11.41]
["2026-09-23T13:46:31.098534+00:00", "quote", 11.41, 11.41]
["2026-09-23T13:46:31.098625+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:31.098725+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:31.098770+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:31.098795+00:00", "quote", 11.41, 11.41]
["2026-09-23T13:46:31.098935+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:31.098980+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:31.098980+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:31.099071+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:31.099071+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:31.099086+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:31.099091+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:31.099186+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:31.099191+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:31.099216+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:31.099311+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:31.099341+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:31.099381+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:31.099421+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:31.099492+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:31.099512+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:31.099737+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:31.107110+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:31.107176+00:00", "trade", 11.415, 200.0]
["2026-09-23T13:46:31.107501+00:00", "trade", 11.415, 175.0]
["2026-09-23T13:46:31.108159+00:00", "trade", 11.415, 25.0]
["2026-09-23T13:46:31.113734+00:00", "trade", 11.4, 2.0]
["2026-09-23T13:46:31.117544+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:31.133658+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:46:31.134299+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:46:31.134309+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:46:31.136165+00:00", "trade", 11.41, 1.0]
["2026-09-23T13:46:31.136995+00:00", "trade", 11.41, 1.0]
["2026-09-23T13:46:31.137473+00:00", "trade", 11.41, 1.0]
["2026-09-23T13:46:31.139178+00:00", "trade", 11.41, 1.0]
["2026-09-23T13:46:31.140206+00:00", "trade", 11.41, 10.0]
["2026-09-23T13:46:31.140757+00:00", "trade", 11.41, 2.0]
["2026-09-23T13:46:31.141165+00:00", "trade", 11.41, 1.0]
["2026-09-23T13:46:31.141605+00:00", "trade", 11.42, 1.0]
["2026-09-23T13:46:31.142507+00:00", "trade", 11.41, 1.0]
["2026-09-23T13:46:31.142591+00:00", "trade", 11.41, 1.0]
["2026-09-23T13:46:31.143643+00:00", "trade", 11.41, 1.0]
["2026-09-23T13:46:31.145297+00:00", "trade", 11.41, 1.0]
["2026-09-23T13:46:31.146094+00:00", "trade", 11.41, 1.0]
["2026-09-23T13:46:31.151636+00:00", "trade", 11.4199, 2.0]
["2026-09-23T13:46:31.151880+00:00", "trade", 11.41, 1.0]
["2026-09-23T13:46:31.153239+00:00", "trade", 11.41, 1.0]
["2026-09-23T13:46:31.157140+00:00", "trade", 11.42, 1.0]
["2026-09-23T13:46:31.176472+00:00", "trade", 11.41, 1.0]
["2026-09-23T13:46:31.182866+00:00", "trade", 11.41, 2.0]
["2026-09-23T13:46:31.198612+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:46:31.198622+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:31.199063+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:31.199083+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:31.199083+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:31.199304+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:31.199319+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:31.199354+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:31.199454+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:31.199509+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:31.199544+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:31.199544+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:31.199735+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:31.200051+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:31.203273+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:31.203328+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:31.203714+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:31.213242+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:31.213312+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:31.213613+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:31.213683+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:31.213969+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:31.214465+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:31.214500+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:31.214831+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:46:31.214906+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:31.215307+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:31.215492+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:31.215748+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:31.216294+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:31.217788+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:31.218264+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:31.218509+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:31.255557+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:31.255683+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:46:31.256079+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:46:31.256119+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:46:31.256124+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:46:31.256159+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:46:31.256159+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:46:31.256344+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:31.256475+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:31.256535+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:31.256961+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:31.257121+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:31.257923+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:31.258043+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:31.258499+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:46:31.258510+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:46:31.258514+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:46:31.258655+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:31.315976+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:46:31.316212+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:46:31.316282+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:31.316332+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:31.316347+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:31.316527+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:31.316567+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:31.316572+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:31.316818+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:31.317099+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:46:31.317109+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:31.317254+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:31.317374+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:31.317720+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:31.319369+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:31.375352+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:46:31.375768+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:46:31.375783+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:46:31.375798+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:46:31.375808+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:46:31.375828+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:46:31.376004+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:31.376560+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:31.376600+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:31.377076+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:31.378229+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:31.391846+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:31.393390+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:31.394262+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:31.394322+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:31.394478+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:46:31.395069+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:46:31.962829+00:00", "trade", 11.41, 50.0]
["2026-09-23T13:46:31.962829+00:00", "trade", 11.41, 50.0]
["2026-09-23T13:46:31.962914+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:31.962914+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:31.962977+00:00", "trade", 11.41, 25.0]
["2026-09-23T13:46:31.962979+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:31.962980+00:00", "trade", 11.41, 100.0]
["2026-09-23T13:46:31.963009+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:46:31.963010+00:00", "trade", 11.41, 100.0]
["2026-09-23T13:46:31.963024+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:31.963044+00:00", "quote", 11.41, 11.41]
["2026-09-23T13:46:31.963059+00:00", "quote", 11.41, 11.41]
["2026-09-23T13:46:31.963064+00:00", "quote", 11.41, 11.41]
["2026-09-23T13:46:31.963074+00:00", "quote", 11.41, 11.41]
["2026-09-23T13:46:31.963079+00:00", "quote", 11.41, 11.41]
["2026-09-23T13:46:31.963104+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:31.963219+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:31.963309+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:31.963365+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:31.963405+00:00", "quote", 11.41, 11.41]
["2026-09-23T13:46:31.963425+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:31.963428+00:00", "trade", 11.41, 100.0]
["2026-09-23T13:46:31.963555+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:31.963565+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:31.963605+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:31.963670+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:31.963831+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:31.963856+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:31.963951+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:31.964006+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:31.964031+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:31.964031+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:31.964046+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:31.964933+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:31.965429+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:31.968021+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:32.002518+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:32.003004+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:32.003084+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:32.064104+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:32.064124+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:32.064545+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:32.064650+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:32.067011+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:32.067096+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:32.248557+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:32.249129+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:32.249625+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:32.249645+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:32.250026+00:00", "quote", 11.41, 11.41]
["2026-09-23T13:46:32.250046+00:00", "quote", 11.41, 11.41]
["2026-09-23T13:46:32.250081+00:00", "quote", 11.41, 11.41]
["2026-09-23T13:46:32.250111+00:00", "trade", 11.41, 100.0]
["2026-09-23T13:46:32.250122+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:32.250136+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:32.250277+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:32.250597+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:32.250642+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:32.250672+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:32.250672+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:32.250863+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:32.250958+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:32.250978+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:32.250983+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:32.251013+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:32.251078+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:32.251108+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:32.251229+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:32.251229+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:32.251404+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:32.251665+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:32.253299+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:32.253394+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:32.264716+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:32.300040+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:32.300621+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:32.300646+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:32.300666+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:32.300862+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:32.351763+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:32.351818+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:46:32.352745+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:46:32.353236+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:46:32.396158+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:46:32.396554+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:46:32.497664+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:46:32.607661+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:46:32.703562+00:00", "trade", 11.41, 20.0]
["2026-09-23T13:46:32.731450+00:00", "trade", 11.41, 1000.0]
["2026-09-23T13:46:32.782687+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:32.782687+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:32.782692+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:32.782737+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:32.783264+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:32.783659+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:32.783849+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:32.785178+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:32.785619+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:32.790778+00:00", "trade", 11.415, 175.0]
["2026-09-23T13:46:32.818071+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:32.819429+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:32.821694+00:00", "trade", 11.415, 1.0]
["2026-09-23T13:46:32.887656+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:32.888613+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:32.889024+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:32.889054+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:32.889074+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:32.889080+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:32.889130+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:32.889150+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:46:32.889571+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:46:32.889746+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:46:32.890092+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:46:32.890092+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:46:32.891094+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:46:32.999116+00:00", "trade", 11.41, 482.0]
["2026-09-23T13:46:33.118244+00:00", "trade", 11.41, 518.0]
["2026-09-23T13:46:33.146336+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:46:33.825675+00:00", "trade", 11.41, 42.0]
["2026-09-23T13:46:33.945355+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:46:34.038572+00:00", "trade", 11.41, 42.0]
["2026-09-23T13:46:34.234347+00:00", "trade", 11.41, 42.0]
["2026-09-23T13:46:34.327904+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:46:34.328386+00:00", "trade", 11.41, 42.0]
["2026-09-23T13:46:34.431062+00:00", "trade", 11.41, 42.0]
["2026-09-23T13:46:34.431590+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:46:34.431590+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:46:34.818575+00:00", "trade", 11.41, 42.0]
["2026-09-23T13:46:34.855117+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:46:34.855569+00:00", "trade", 11.41, 42.0]
["2026-09-23T13:46:34.855854+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:46:34.866130+00:00", "trade", 11.41, 42.0]
["2026-09-23T13:46:35.231973+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:46:35.288873+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:46:35.407609+00:00", "trade", 11.41, 10.0]
["2026-09-23T13:46:35.676935+00:00", "trade", 11.41, 50.0]
["2026-09-23T13:46:36.159862+00:00", "trade", 11.4, 800.0]
["2026-09-23T13:46:36.682921+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:46:36.683207+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:46:37.128500+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:46:37.129016+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:46:37.129497+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:46:37.129497+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:46:37.129507+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:46:38.149095+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:46:38.149145+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:46:38.149927+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:38.149992+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:38.150484+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:38.152924+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:38.154313+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:38.177327+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:38.180770+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:38.257588+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:38.283545+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:38.870780+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:38.887279+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:39.241602+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:39.243747+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:39.244529+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:39.244669+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:39.244995+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:39.245140+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:39.245356+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:39.246989+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:39.247360+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:39.247456+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:39.247826+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:39.247957+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:39.248398+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:39.249470+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:39.249897+00:00", "trade", 11.405, 200.0]
["2026-09-23T13:46:39.249903+00:00", "trade", 11.405, 200.0]
["2026-09-23T13:46:39.250114+00:00", "trade", 11.405, 200.0]
["2026-09-23T13:46:39.251079+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:39.252467+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:39.253836+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:39.254913+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:39.256196+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:39.257194+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:39.258437+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:39.259474+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:39.260677+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:39.261674+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:39.262997+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:39.263915+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:39.265158+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:39.266075+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:39.267363+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:39.268275+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:39.269403+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:39.270440+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:39.271683+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:39.272721+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:39.273878+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:39.274881+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:39.276124+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:39.277001+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:39.278209+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:39.279276+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:39.280569+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:39.281441+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:39.282649+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:39.284042+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:39.285291+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:39.286328+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:39.287566+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:39.288483+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:39.290047+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:39.291164+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:39.292327+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:39.294006+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:39.299053+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:39.300727+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:39.302331+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:39.304050+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:39.305689+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:39.307127+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:39.308335+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:39.309247+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:39.310495+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:39.311408+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:39.312696+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:39.313773+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:39.314936+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:39.315933+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:39.317056+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:39.485637+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:39.485637+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:39.485652+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:39.485682+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:39.485712+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:39.485857+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:39.491819+00:00", "trade", 11.402, 88.0]
["2026-09-23T13:46:39.521552+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:39.816245+00:00", "trade", 11.405, 150.0]
["2026-09-23T13:46:39.846855+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:39.846900+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:39.930343+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:40.085457+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:40.087151+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:40.087352+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:41.266644+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:41.266644+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:41.268654+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:41.268736+00:00", "trade", 11.405, 6.0]
["2026-09-23T13:46:42.106966+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:42.231835+00:00", "trade", 11.4051, 2000.0]
["2026-09-23T13:46:42.386491+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:42.466646+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:42.466696+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:42.787926+00:00", "trade", 11.405, 2.0]
["2026-09-23T13:46:43.373993+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:43.374559+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:43.387189+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:43.387745+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:43.387924+00:00", "trade", 11.405, 43.0]
["2026-09-23T13:46:43.387926+00:00", "trade", 11.405, 200.0]
["2026-09-23T13:46:43.388005+00:00", "trade", 11.405, 104.0]
["2026-09-23T13:46:43.388032+00:00", "trade", 11.405, 96.0]
["2026-09-23T13:46:43.388035+00:00", "trade", 11.4, 4.0]
["2026-09-23T13:46:43.388035+00:00", "trade", 11.4, 4.0]
["2026-09-23T13:46:43.388050+00:00", "trade", 11.405, 175.0]
["2026-09-23T13:46:43.388071+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:43.388077+00:00", "trade", 11.405, 100.0]
["2026-09-23T13:46:43.388080+00:00", "trade", 11.405, 200.0]
["2026-09-23T13:46:43.388080+00:00", "trade", 11.4, 200.0]
["2026-09-23T13:46:43.388081+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:43.388101+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:43.388352+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:43.388382+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:43.388549+00:00", "trade", 11.405, 50.0]
["2026-09-23T13:46:43.388618+00:00", "trade", 11.405, 100.0]
["2026-09-23T13:46:43.388675+00:00", "trade", 11.405, 100.0]
["2026-09-23T13:46:43.388748+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:43.389204+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:43.391700+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:43.398719+00:00", "trade", 11.405, 50.0]
["2026-09-23T13:46:43.636458+00:00", "trade", 11.4072, 398.0]
["2026-09-23T13:46:43.817978+00:00", "trade", 11.4086, 1.0]
["2026-09-23T13:46:44.112803+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:44.113074+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:44.113615+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:44.125724+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:44.174961+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:44.175387+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:44.408421+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:44.648191+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:44.649614+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:44.737713+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:44.802714+00:00", "trade", 11.405, 87.0]
["2026-09-23T13:46:44.805074+00:00", "trade", 11.405, 1.0]
["2026-09-23T13:46:45.320899+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:46.078575+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:47.031109+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:47.031209+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:48.024044+00:00", "trade", 11.405, 100.0]
["2026-09-23T13:46:48.179532+00:00", "trade", 11.405, 176.0]
["2026-09-23T13:46:49.240961+00:00", "trade", 11.4051, 100.0]
["2026-09-23T13:46:49.464346+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:49.764324+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:49.764936+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:49.765011+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:49.784297+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:50.074293+00:00", "trade", 11.4255, 100.0]
["2026-09-23T13:46:50.201667+00:00", "trade", 11.405, 100.0]
["2026-09-23T13:46:50.397399+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:50.399900+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:50.457031+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:51.791707+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:51.792620+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:51.802202+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:52.733657+00:00", "trade", 11.405, 100.0]
["2026-09-23T13:46:54.757426+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:54.847615+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:55.078348+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:55.224486+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:55.224596+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:55.225273+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:55.225313+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:55.579615+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:55.691556+00:00", "trade", 11.404, 483.0]
["2026-09-23T13:46:55.698507+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:55.698778+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:56.137248+00:00", "trade", 11.405, 50.0]
["2026-09-23T13:46:56.315737+00:00", "trade", 11.4032, 16.0]
["2026-09-23T13:46:56.321708+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:56.340037+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:56.731412+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:56.731482+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:56.847828+00:00", "trade", 11.404, 273.0]
["2026-09-23T13:46:56.849070+00:00", "trade", 11.41, 3.0]
["2026-09-23T13:46:56.883453+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:57.052737+00:00", "trade", 11.41, 100.0]
["2026-09-23T13:46:57.053152+00:00", "trade", 11.41, 510.0]
["2026-09-23T13:46:57.053152+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:57.053170+00:00", "trade", 11.41, 100.0]
["2026-09-23T13:46:57.053216+00:00", "trade", 11.41, 100.0]
["2026-09-23T13:46:57.053222+00:00", "trade", 11.41, 100.0]
["2026-09-23T13:46:57.053273+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:57.053277+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:57.053318+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:57.053318+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:57.053318+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:57.053322+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:46:57.053393+00:00", "trade", 11.41, 4.0]
["2026-09-23T13:46:57.053393+00:00", "quote", 11.41, 11.41]
["2026-09-23T13:46:57.053393+00:00", "quote", 11.41, 11.41]
["2026-09-23T13:46:57.053417+00:00", "trade", 11.41, 100.0]
["2026-09-23T13:46:57.053417+00:00", "quote", 11.41, 11.41]
["2026-09-23T13:46:57.053423+00:00", "quote", 11.41, 11.41]
["2026-09-23T13:46:57.053463+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:57.053533+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:57.053748+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:57.053813+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:57.053853+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:57.054119+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:57.054298+00:00", "trade", 11.41, 9.0]
["2026-09-23T13:46:57.054309+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:57.054345+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:57.054450+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:57.054821+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:57.057226+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:57.057537+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:57.057784+00:00", "trade", 11.415, 100.0]
["2026-09-23T13:46:57.058364+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:57.058459+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:57.059985+00:00", "trade", 11.41, 4.0]
["2026-09-23T13:46:57.061015+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:57.061336+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:57.075029+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:57.079169+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:57.079635+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:57.091317+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:57.247637+00:00", "trade", 11.4102, 17.0]
["2026-09-23T13:46:57.768893+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:57.768938+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:57.796573+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:57.798458+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:57.871562+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:57.978992+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:57.979032+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:57.979037+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:57.979087+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:58.785624+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:58.786897+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:58.788020+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:59.473023+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:59.536594+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:59.647415+00:00", "trade", 11.415, 600.0]
["2026-09-23T13:46:59.800666+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:46:59.991745+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:00.078411+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:00.079509+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:00.238452+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:00.238933+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:00.239409+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:00.247223+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:00.423713+00:00", "trade", 11.415, 100.0]
["2026-09-23T13:47:00.603976+00:00", "trade", 11.415, 70.0]
["2026-09-23T13:47:00.763871+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:01.603180+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:01.603406+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:01.603586+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:01.603586+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:01.617484+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:01.722536+00:00", "trade", 11.4029, 300.0]
["2026-09-23T13:47:02.225968+00:00", "trade", 11.4188, 500.0]
["2026-09-23T13:47:02.293526+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:02.352145+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:02.418728+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:02.419330+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:02.510070+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:03.133442+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:03.211773+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:03.364957+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:03.585817+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:03.695660+00:00", "trade", 11.415, 4.0]
["2026-09-23T13:47:04.271216+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:04.271792+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:04.271847+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:04.285043+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:04.386595+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:04.636474+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:04.857028+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:05.053485+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:05.070169+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:05.074921+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:05.076795+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:05.076950+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:05.190851+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:05.205857+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:05.300968+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:05.539755+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:05.604254+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:05.606028+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:05.609276+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:05.613576+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:06.799901+00:00", "trade", 11.4101, 1850.0]
["2026-09-23T13:47:06.800109+00:00", "trade", 11.41, 10.0]
["2026-09-23T13:47:07.984941+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:07.984942+00:00", "trade", 11.41, 800.0]
["2026-09-23T13:47:07.984991+00:00", "trade", 11.41, 92.0]
["2026-09-23T13:47:07.985072+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:07.985112+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:07.985112+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:07.985112+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:07.985307+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:07.985309+00:00", "trade", 11.41, 100.0]
["2026-09-23T13:47:07.985312+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:07.985313+00:00", "trade", 11.41, 4.0]
["2026-09-23T13:47:07.985317+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:07.985319+00:00", "trade", 11.41, 200.0]
["2026-09-23T13:47:07.985322+00:00", "trade", 11.41, 100.0]
["2026-09-23T13:47:07.985328+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:07.985354+00:00", "trade", 11.41, 100.0]
["2026-09-23T13:47:07.985418+00:00", "quote", 11.41, 11.41]
["2026-09-23T13:47:07.985493+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:07.985494+00:00", "trade", 11.41, 100.0]
["2026-09-23T13:47:07.985494+00:00", "trade", 11.41, 7.0]
["2026-09-23T13:47:07.985553+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:07.985859+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:07.985980+00:00", "trade", 11.41, 3.0]
["2026-09-23T13:47:07.985984+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:07.986059+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:07.986179+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:07.986244+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:07.986420+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:07.986781+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:07.988139+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:07.988139+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:07.988349+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:07.990174+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:07.990174+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:07.990174+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:07.990354+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:07.990660+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:07.990660+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:07.992550+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:08.053614+00:00", "trade", 11.405, 100.0]
["2026-09-23T13:47:08.091440+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:08.091440+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:08.304374+00:00", "trade", 11.405, 30.0]
["2026-09-23T13:47:08.376612+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:08.551974+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:08.552004+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:08.553177+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:08.553197+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:08.556284+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:08.556750+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:08.556871+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:08.557322+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:08.557372+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:08.741509+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:08.742782+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:09.010814+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:10.045953+00:00", "trade", 11.405, 200.0]
["2026-09-23T13:47:10.430248+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:12.443222+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:12.822380+00:00", "trade", 11.4, 1.0]
["2026-09-23T13:47:12.825605+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:12.826207+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:12.847358+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:12.949510+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:12.965473+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:13.038837+00:00", "trade", 11.405, 8.0]
["2026-09-23T13:47:13.361504+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:13.859436+00:00", "trade", 11.4, 43.0]
["2026-09-23T13:47:13.859438+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:13.859439+00:00", "trade", 11.4, 8.0]
["2026-09-23T13:47:13.859478+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:13.859503+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:13.859921+00:00", "trade", 11.4, 200.0]
["2026-09-23T13:47:13.859929+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:13.859929+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:13.860011+00:00", "trade", 11.4, 100.0]
["2026-09-23T13:47:13.860047+00:00", "trade", 11.4, 24.0]
["2026-09-23T13:47:13.860047+00:00", "trade", 11.4, 100.0]
["2026-09-23T13:47:13.860049+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:13.860050+00:00", "trade", 11.4, 51.0]
["2026-09-23T13:47:13.860083+00:00", "trade", 11.4, 100.0]
["2026-09-23T13:47:13.860086+00:00", "trade", 11.4, 100.0]
["2026-09-23T13:47:13.860086+00:00", "trade", 11.4, 100.0]
["2026-09-23T13:47:13.860149+00:00", "trade", 11.4, 100.0]
["2026-09-23T13:47:13.860149+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:13.860257+00:00", "trade", 11.4, 10.0]
["2026-09-23T13:47:13.863923+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:14.934527+00:00", "trade", 11.405, 1.0]
["2026-09-23T13:47:15.053079+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:17.610106+00:00", "trade", 11.405, 8.0]
["2026-09-23T13:47:17.610229+00:00", "trade", 11.405, 1.0]
["2026-09-23T13:47:17.611333+00:00", "trade", 11.41, 2.0]
["2026-09-23T13:47:18.219285+00:00", "trade", 11.405, 100.0]
["2026-09-23T13:47:18.299061+00:00", "trade", 11.405, 196.0]
["2026-09-23T13:47:18.763332+00:00", "trade", 11.405, 100.0]
["2026-09-23T13:47:20.108985+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:23.206358+00:00", "trade", 11.4, 11.0]
["2026-09-23T13:47:23.967848+00:00", "trade", 11.4, 30.0]
["2026-09-23T13:47:23.967879+00:00", "trade", 11.4, 130.0]
["2026-09-23T13:47:23.967881+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:23.967926+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:23.968262+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:23.968277+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:23.968277+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:23.968297+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:23.968300+00:00", "trade", 11.4, 170.0]
["2026-09-23T13:47:23.968345+00:00", "trade", 11.4, 171.0]
["2026-09-23T13:47:23.968347+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:47:23.968357+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:47:23.968397+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:47:23.968412+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:47:23.968412+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:47:23.968743+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:47:23.968808+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:47:23.969294+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:47:23.969329+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:47:23.969374+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:47:23.972777+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:47:23.973519+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:47:23.982861+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:47:24.003345+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:47:24.003345+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:47:24.016170+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:47:24.017052+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:47:24.019468+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:47:24.019498+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:47:24.076399+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:47:24.076489+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:47:24.077236+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:47:24.077306+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:47:24.077316+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:47:24.077526+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:47:24.079536+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:47:24.079626+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:47:24.079792+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:47:24.080127+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:47:24.080127+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:47:24.080449+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:47:24.100265+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:47:24.100736+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:47:24.100852+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:47:24.136351+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:47:24.204323+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:47:24.227260+00:00", "trade", 11.395, 10.0]
["2026-09-23T13:47:24.317156+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:47:24.317226+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:47:24.317246+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:47:24.319672+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:47:24.319772+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:47:24.320218+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:47:24.320278+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:47:24.360123+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:47:24.360193+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:47:24.360358+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:47:24.360408+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:47:24.360464+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:47:24.360469+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:47:24.360474+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:47:24.360534+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:47:24.360609+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:47:24.360619+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:47:24.360709+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:47:24.360729+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:47:24.360772+00:00", "trade", 11.4, 69.0]
["2026-09-23T13:47:24.360774+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:47:24.360820+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:47:24.360845+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:47:24.360919+00:00", "trade", 11.4, 50.0]
["2026-09-23T13:47:24.360930+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:47:24.360935+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:47:24.360970+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:47:24.360975+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:47:24.360995+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:47:24.361085+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:47:24.361120+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:47:24.361271+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:47:24.364145+00:00", "trade", 11.4, 50.0]
["2026-09-23T13:47:24.371906+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:47:24.372091+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:47:24.372116+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:47:24.372342+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:47:24.372367+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:47:24.372532+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:47:24.372542+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:47:24.372542+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:47:24.372557+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:47:24.372562+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:47:24.372572+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:47:24.372613+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:47:24.372633+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:47:24.372643+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:47:24.372763+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:47:24.372808+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:47:24.372853+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:47:24.372923+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:47:24.372928+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:47:24.372983+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:47:24.373044+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:47:24.373074+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:47:24.373219+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:47:24.373279+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:47:24.373384+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:47:24.373495+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:47:24.379542+00:00", "trade", 11.4, 100.0]
["2026-09-23T13:47:24.379544+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:47:24.379545+00:00", "trade", 11.4, 28.0]
["2026-09-23T13:47:24.379594+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:24.379599+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:24.379615+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:24.379619+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:24.379843+00:00", "trade", 11.4, 2.0]
["2026-09-23T13:47:24.380115+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:24.380140+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:24.380155+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:24.380165+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:24.380521+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:24.384501+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:24.386896+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:24.400178+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:24.417239+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:24.733831+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:47:24.734212+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:24.734212+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:24.734267+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:24.734267+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:24.734282+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:24.734307+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:24.734673+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:24.734783+00:00", "quote", 11.4, 11.4]
["2026-09-23T13:47:24.734904+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:24.735380+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:24.735505+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:24.735635+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:25.502976+00:00", "trade", 11.4017, 200.0]
["2026-09-23T13:47:26.317735+00:00", "trade", 11.4082, 9.0]
["2026-09-23T13:47:27.048427+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:47:27.168076+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:47:27.168813+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:47:27.638678+00:00", "trade", 11.39, 90.0]
["2026-09-23T13:47:27.771846+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:47:27.771931+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:27.772387+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:27.772613+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:27.772848+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:27.772888+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:27.773114+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:27.773314+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:27.773360+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:27.776291+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:27.817093+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:27.817189+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:27.817264+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:27.817544+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:47:27.817570+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:47:27.818026+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:47:27.818106+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:27.818472+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:47:27.818512+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:47:27.818587+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:47:27.818737+00:00", "quote", 11.4, 11.4]
["2026-09-23T13:47:27.819003+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:27.819048+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:47:27.819063+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:27.819284+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:47:27.819329+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:47:27.819384+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:47:27.819389+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:47:27.819394+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:27.819409+00:00", "quote", 11.4, 11.4]
["2026-09-23T13:47:27.819438+00:00", "trade", 11.4, 350.0]
["2026-09-23T13:47:27.819439+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:47:27.819454+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:47:27.819459+00:00", "quote", 11.4, 11.4]
["2026-09-23T13:47:27.819464+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:27.819524+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:27.819559+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:27.819890+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:27.819930+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:27.819960+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:27.820456+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:27.820562+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:27.820587+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:27.820742+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:27.820852+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:27.820893+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:27.820948+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:27.820998+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:27.821228+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:27.841587+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:27.841887+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:27.841998+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:27.842830+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:27.843231+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:27.843672+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:27.856668+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:27.863369+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:27.863840+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:27.878479+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:28.036480+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:28.038009+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:28.168088+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:28.390090+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:28.538967+00:00", "trade", 11.4, 100.0]
["2026-09-23T13:47:28.540022+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:28.590146+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:28.638120+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:28.638170+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:28.652840+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:28.653717+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:28.745966+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:28.876100+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:28.898564+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:28.964160+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:28.966555+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:29.085578+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:29.086150+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:29.165383+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:29.167723+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:29.167743+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:29.167743+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:29.175462+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:29.277419+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:29.388413+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:29.388734+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:29.403283+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:29.534169+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:29.537883+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:29.537993+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:29.738334+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:29.812400+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:29.991762+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:30.174626+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:30.174706+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:30.445696+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:30.445961+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:30.919142+00:00", "trade", 11.404, 273.0]
["2026-09-23T13:47:31.027443+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:31.028471+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:31.028486+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:31.030656+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:31.038219+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:31.056612+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:31.134074+00:00", "trade", 11.4065, 1000.0]
["2026-09-23T13:47:31.187082+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:31.190265+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:31.396200+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:31.396891+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:31.525447+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:31.525467+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:31.537024+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:31.567443+00:00", "trade", 11.405, 1.0]
["2026-09-23T13:47:31.630291+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:31.731085+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:31.748101+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:31.748101+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:31.917980+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:31.934794+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:32.020493+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:32.451584+00:00", "trade", 11.4051, 2000.0]
["2026-09-23T13:47:32.602296+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:32.602321+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:32.602762+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:32.704178+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:32.827089+00:00", "trade", 11.405, 100.0]
["2026-09-23T13:47:32.916909+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:32.917004+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:32.917009+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:33.065971+00:00", "trade", 11.41, 285.0]
["2026-09-23T13:47:33.065973+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:33.065989+00:00", "trade", 11.41, 300.0]
["2026-09-23T13:47:33.065989+00:00", "trade", 11.41, 300.0]
["2026-09-23T13:47:33.065995+00:00", "trade", 11.41, 300.0]
["2026-09-23T13:47:33.066010+00:00", "trade", 11.41, 1715.0]
["2026-09-23T13:47:33.066013+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:33.066076+00:00", "trade", 11.41, 10.0]
["2026-09-23T13:47:33.066078+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:33.066079+00:00", "trade", 11.41, 200.0]
["2026-09-23T13:47:33.066083+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:33.066083+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:33.066088+00:00", "trade", 11.41, 200.0]
["2026-09-23T13:47:33.066093+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:33.066098+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:33.066188+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:33.066223+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:33.066223+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:33.066259+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:33.066399+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:33.066484+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:33.066579+00:00", "quote", 11.41, 11.41]
["2026-09-23T13:47:33.066599+00:00", "quote", 11.41, 11.41]
["2026-09-23T13:47:33.066644+00:00", "trade", 11.41, 100.0]
["2026-09-23T13:47:33.066649+00:00", "quote", 11.41, 11.41]
["2026-09-23T13:47:33.066649+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:33.066655+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:33.066664+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:33.066669+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:33.066669+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:33.066680+00:00", "trade", 11.41, 100.0]
["2026-09-23T13:47:33.066695+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:33.066770+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:33.066840+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:33.066850+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:33.067261+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:33.067361+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:33.067406+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:33.070063+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:33.070108+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:33.071100+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:33.096941+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:33.097498+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:33.097979+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:33.098004+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:33.098004+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:33.107411+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:33.107822+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:33.107902+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:33.107912+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:33.108063+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:33.114583+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:33.175328+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:33.372386+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:33.373870+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:33.500455+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:33.500931+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:34.068982+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:34.069222+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:34.069568+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:34.172212+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:34.232305+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:34.534027+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:34.534829+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:34.535315+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:34.563617+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:34.563617+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:34.564048+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:34.638635+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:34.638760+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:34.665078+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:34.665649+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:34.996703+00:00", "trade", 11.4151, 5.0]
["2026-09-23T13:47:35.067407+00:00", "trade", 11.42, 2.0]
["2026-09-23T13:47:35.164570+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:35.165031+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:35.188352+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:35.718817+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:35.719434+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:35.719434+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:35.723027+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:35.723073+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:35.738183+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:35.804280+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:35.820529+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:35.840511+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:35.928586+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:35.929277+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:35.945927+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:35.946503+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:36.269773+00:00", "trade", 11.42, 4.0]
["2026-09-23T13:47:36.270019+00:00", "trade", 11.42, 13.0]
["2026-09-23T13:47:36.271075+00:00", "trade", 11.42, 4.0]
["2026-09-23T13:47:36.271090+00:00", "trade", 11.42, 87.0]
["2026-09-23T13:47:36.281603+00:00", "trade", 11.42, 11.0]
["2026-09-23T13:47:36.281705+00:00", "trade", 11.42, 100.0]
["2026-09-23T13:47:36.281768+00:00", "trade", 11.42, 100.0]
["2026-09-23T13:47:36.281801+00:00", "trade", 11.42, 100.0]
["2026-09-23T13:47:36.281822+00:00", "trade", 11.42, 100.0]
["2026-09-23T13:47:36.281828+00:00", "trade", 11.42, 100.0]
["2026-09-23T13:47:36.281876+00:00", "trade", 11.42, 1.0]
["2026-09-23T13:47:36.282099+00:00", "trade", 11.42, 30.0]
["2026-09-23T13:47:36.282157+00:00", "trade", 11.42, 99.0]
["2026-09-23T13:47:36.282157+00:00", "trade", 11.42, 1.0]
["2026-09-23T13:47:36.282165+00:00", "trade", 11.42, 100.0]
["2026-09-23T13:47:36.282234+00:00", "trade", 11.42, 61.0]
["2026-09-23T13:47:36.282256+00:00", "trade", 11.42, 99.0]
["2026-09-23T13:47:36.282259+00:00", "trade", 11.42, 39.0]
["2026-09-23T13:47:36.282259+00:00", "trade", 11.42, 61.0]
["2026-09-23T13:47:36.282261+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:36.282262+00:00", "trade", 11.42, 61.0]
["2026-09-23T13:47:36.282267+00:00", "trade", 11.42, 100.0]
["2026-09-23T13:47:36.282267+00:00", "trade", 11.42, 100.0]
["2026-09-23T13:47:36.282279+00:00", "trade", 11.42, 5.0]
["2026-09-23T13:47:36.282286+00:00", "trade", 11.42, 95.0]
["2026-09-23T13:47:36.282286+00:00", "trade", 11.42, 100.0]
["2026-09-23T13:47:36.282291+00:00", "trade", 11.42, 5.0]
["2026-09-23T13:47:36.282291+00:00", "trade", 11.42, 89.0]
["2026-09-23T13:47:36.282430+00:00", "trade", 11.42, 6.0]
["2026-09-23T13:47:36.282433+00:00", "trade", 11.42, 100.0]
["2026-09-23T13:47:36.282454+00:00", "trade", 11.42, 39.0]
["2026-09-23T13:47:36.282617+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:36.282697+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:36.282697+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:36.282843+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:36.282843+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:36.282938+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:36.283534+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:36.286737+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:36.303497+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:36.386810+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:37.381248+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:37.382852+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:37.383308+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:37.383764+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:37.483326+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:37.483361+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:37.785368+00:00", "trade", 11.4119, 40.0]
["2026-09-23T13:47:39.031736+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:39.032101+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:39.032738+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:39.110197+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:39.115374+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:39.126220+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:39.126716+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:39.127182+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:39.129849+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:39.151104+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:39.151134+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:39.151134+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:39.262740+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:39.287303+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:39.287323+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:39.287739+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:39.288210+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:39.288651+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:39.288651+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:39.289112+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:39.321098+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:39.328566+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:39.424907+00:00", "trade", 11.4182, 25.0]
["2026-09-23T13:47:39.527682+00:00", "trade", 11.415, 1.0]
["2026-09-23T13:47:39.709753+00:00", "trade", 11.415, 200.0]
["2026-09-23T13:47:40.522554+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:40.546210+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:40.546721+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:40.547117+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:40.547202+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:40.547558+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:40.578973+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:40.579720+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:40.579930+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:40.820001+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:40.820031+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:40.821579+00:00", "trade", 11.42, 39.0]
["2026-09-23T13:47:40.821579+00:00", "trade", 11.42, 100.0]
["2026-09-23T13:47:40.821654+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:40.822557+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:40.845281+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:41.764163+00:00", "trade", 11.4119, 100.0]
["2026-09-23T13:47:41.834948+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:42.051247+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:42.323258+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:42.391560+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:42.422730+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:42.422775+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:42.423371+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:42.423371+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:42.423401+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:42.423862+00:00", "trade", 11.415, 61.0]
["2026-09-23T13:47:42.423925+00:00", "trade", 11.415, 100.0]
["2026-09-23T13:47:42.424358+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:42.621271+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:42.621758+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:42.718507+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:42.718979+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:43.114824+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:43.115280+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:43.343859+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:43.344816+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:43.344896+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:43.345112+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:43.345152+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:43.345588+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:43.345679+00:00", "trade", 11.42, 100.0]
["2026-09-23T13:47:43.346630+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:43.581609+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:43.920820+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:44.074224+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:44.420289+00:00", "trade", 11.4166, 44.0]
["2026-09-23T13:47:44.592688+00:00", "trade", 11.415, 2900.0]
["2026-09-23T13:47:44.595694+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:44.665079+00:00", "trade", 11.415, 50.0]
["2026-09-23T13:47:44.825778+00:00", "trade", 11.4191, 1000.0]
["2026-09-23T13:47:45.143520+00:00", "trade", 11.42, 3.0]
["2026-09-23T13:47:45.143550+00:00", "trade", 11.42, 97.0]
["2026-09-23T13:47:45.143551+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:45.143553+00:00", "trade", 11.42, 100.0]
["2026-09-23T13:47:45.143553+00:00", "trade", 11.42, 3.0]
["2026-09-23T13:47:45.143601+00:00", "quote", 11.42, 11.42]
["2026-09-23T13:47:45.143606+00:00", "quote", 11.42, 11.42]
["2026-09-23T13:47:45.143616+00:00", "trade", 11.42, 97.0]
["2026-09-23T13:47:45.143621+00:00", "quote", 11.42, 11.42]
["2026-09-23T13:47:45.143622+00:00", "trade", 11.42, 100.0]
["2026-09-23T13:47:45.143636+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:47:45.143688+00:00", "trade", 11.42, 59.0]
["2026-09-23T13:47:45.143694+00:00", "trade", 11.42, 41.0]
["2026-09-23T13:47:45.144067+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:47:45.144167+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:47:45.144538+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:47:45.144613+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:47:45.144638+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:47:45.144708+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:47:45.145405+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:47:45.150292+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:47:45.150888+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:47:45.172189+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:47:45.173066+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:47:45.174624+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:47:45.174905+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:47:45.175041+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:47:45.379532+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:47:45.383030+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:47:45.383230+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:47:45.383526+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:47:45.383531+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:47:45.383591+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:47:45.384077+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:47:45.384077+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:47:45.389966+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:47:45.390417+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:47:45.390427+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:47:45.411663+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:47:45.768160+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:47:45.959801+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:47:46.004963+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:47:46.242016+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:47:46.264184+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:47:46.299342+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:47:46.299794+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:47:46.313256+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:47:46.337734+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:47:46.338365+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:47:46.338846+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:47:46.359049+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:47:46.387489+00:00", "trade", 11.425, 160.0]
["2026-09-23T13:47:46.493235+00:00", "trade", 11.4104, 16.0]
["2026-09-23T13:47:46.497694+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:47:46.497729+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:47:46.722318+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:47:46.722729+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:47:46.722754+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:47:46.722789+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:47:46.722794+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:47:46.722984+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:47:46.736291+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:47:46.747127+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:47:47.372222+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:47:47.372222+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:47:47.506146+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:47:47.506622+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:47:47.714711+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:47:47.714711+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:47:47.783013+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:47:49.064329+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:47:49.065531+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:47:49.065652+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:47:49.136816+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:47:49.177513+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:47:49.177703+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:47:49.179222+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:47:49.187647+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:47:49.188123+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:47:49.320212+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:47:49.320688+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:47:49.320693+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:47:49.321530+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:47:49.331088+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:47:49.815038+00:00", "trade", 11.425, 50.0]
["2026-09-23T13:47:49.940080+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:47:49.940111+00:00", "trade", 11.42, 2.0]
["2026-09-23T13:47:49.940737+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:47:49.943754+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:47:50.142436+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:47:50.142441+00:00", "quote", 11.42, 11.42]
["2026-09-23T13:47:50.142451+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.142453+00:00", "trade", 11.42, 200.0]
["2026-09-23T13:47:50.142466+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.142752+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.142842+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.143042+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.143198+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.143283+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.143323+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.143323+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.143358+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.143438+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.143523+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.143523+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.143559+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.143799+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.143799+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.144040+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.144045+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.144160+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.144521+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.145042+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.145403+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.145433+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.151322+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.151763+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.168874+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.174036+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.174121+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.174291+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:47:50.174647+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:47:50.175088+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:47:50.175204+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:47:50.175690+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:47:50.177033+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.177529+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.177529+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.178000+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.178090+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.178090+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.178481+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.178532+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.178532+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.178572+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.178973+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.178973+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.179013+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.179494+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.179494+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.179975+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.179975+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.179975+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.180426+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.180431+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.180431+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.180932+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.180932+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.181408+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.181413+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.181428+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.181910+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.181935+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.182376+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.182376+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.182406+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.182436+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.182847+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.182877+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.183288+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.183368+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.183368+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.183368+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.183774+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.183774+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.183849+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.183849+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.183924+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.184325+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.184361+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.184361+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.184376+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.184857+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.185318+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.185333+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.185764+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.185844+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.186255+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.186295+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.186320+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.186771+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.186806+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.187252+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.187292+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.187763+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.187763+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.188250+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.188250+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.188721+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.188721+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.189212+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.189212+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.189698+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.189698+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.190154+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.190154+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.190655+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.190655+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.191177+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.191177+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.191618+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.191638+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.192094+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.192134+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.192615+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.192615+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.193096+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.193096+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.193577+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.193577+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.194058+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.194058+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.194540+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.194540+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.195021+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.195041+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.195537+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.195537+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.195978+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.196013+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.244283+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.265002+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:47:50.265238+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:47:50.265398+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:47:50.265398+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:47:50.265478+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:47:50.266676+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:47:50.266676+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:47:50.269829+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.269884+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.269884+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.270255+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.270265+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.270565+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.270671+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.270731+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.271041+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.272886+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:47:50.272921+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:47:50.272956+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:47:50.273322+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:47:50.273362+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.273402+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:47:50.273643+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:47:50.273763+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:47:50.273803+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:47:50.273883+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.273883+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.274324+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.274324+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.274364+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.274841+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:50.275006+00:00", "quote", 11.41, 11.41]
["2026-09-23T13:47:50.275287+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.275287+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.275357+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.275713+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:47:50.275863+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.276164+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.276164+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.277006+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:47:50.277527+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.277527+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.277963+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.277968+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.277968+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.292768+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:47:50.292913+00:00", "quote", 11.41, 11.41]
["2026-09-23T13:47:50.293169+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.293244+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.293600+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:47:50.293770+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.294086+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.294923+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:47:50.295249+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:47:50.335700+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.346616+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.405516+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.405576+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:50.804138+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:51.115190+00:00", "trade", 11.415, 20.0]
["2026-09-23T13:47:51.341532+00:00", "trade", 11.415, 1.0]
["2026-09-23T13:47:51.786337+00:00", "trade", 11.42, 100.0]
["2026-09-23T13:47:51.786403+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:51.786433+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:51.786724+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:51.786729+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:51.786834+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:51.786854+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:51.787049+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:47:51.787255+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:47:51.787320+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:47:51.787365+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:47:51.787696+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:47:51.787726+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:47:51.788152+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:47:51.788197+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:47:51.789971+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:47:51.790016+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:47:51.791279+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:47:52.149865+00:00", "trade", 11.42, 162.0]
["2026-09-23T13:47:52.151014+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:47:52.168842+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:47:52.168902+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:47:52.169216+00:00", "trade", 11.42, 200.0]
["2026-09-23T13:47:52.169348+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:47:52.173077+00:00", "trade", 11.42, 200.0]
["2026-09-23T13:47:52.212947+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:47:52.254856+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:47:52.470005+00:00", "trade", 11.42, 1.0]
["2026-09-23T13:47:52.616987+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:47:52.617112+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:47:52.617438+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:47:52.617718+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:47:52.617984+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:47:52.618205+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:47:52.618205+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:47:52.618235+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:47:52.621768+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:47:52.627647+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:47:52.714586+00:00", "trade", 11.41, 5.0]
["2026-09-23T13:47:52.884432+00:00", "trade", 11.4299, 310.0]
["2026-09-23T13:47:53.151667+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:47:53.474254+00:00", "trade", 11.4272, 1.0]
["2026-09-23T13:47:53.475583+00:00", "trade", 11.43, 2.0]
["2026-09-23T13:47:53.682724+00:00", "trade", 11.42, 150.0]
["2026-09-23T13:47:54.626956+00:00", "trade", 11.427, 80.0]
["2026-09-23T13:47:54.662388+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:47:55.004801+00:00", "trade", 11.42, 1.0]
["2026-09-23T13:47:55.083679+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:47:55.084285+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:47:55.947547+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:47:55.947953+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:47:56.002889+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:47:56.094531+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:47:56.094616+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:47:56.095895+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:47:56.096802+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:47:56.097258+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:47:56.097258+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:47:56.137463+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:47:56.164117+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:47:56.319745+00:00", "trade", 11.4132, 16.0]
["2026-09-23T13:47:56.927003+00:00", "trade", 11.42, 4.0]
["2026-09-23T13:47:56.927063+00:00", "trade", 11.42, 49.0]
["2026-09-23T13:47:56.928072+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:47:56.928558+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:47:57.092182+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:47:57.102908+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:47:57.102913+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:47:57.103309+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:47:57.103504+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:47:57.181003+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:47:57.584673+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:47:57.585114+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:47:57.585129+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:47:57.585219+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:47:57.585645+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:47:57.587925+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:47:57.587940+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:47:57.668643+00:00", "trade", 11.425, 100.0]
["2026-09-23T13:47:57.685532+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:47:57.690955+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:47:57.921568+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:47:58.115269+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:47:58.115269+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:47:58.115705+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:47:58.218018+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:47:58.245994+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:47:58.287421+00:00", "trade", 11.4282, 30.0]
["2026-09-23T13:47:58.418569+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:47:58.418921+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:47:58.418921+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:47:58.419452+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:47:58.419492+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:47:58.419572+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:47:58.854155+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:47:59.390427+00:00", "trade", 11.425, 100.0]
["2026-09-23T13:47:59.391672+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:47:59.412772+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:47:59.423854+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:47:59.603155+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:47:59.620336+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:47:59.620767+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:47:59.621754+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:47:59.780802+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:47:59.884714+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:47:59.890528+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:47:59.991773+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:48:00.045375+00:00", "trade", 11.4286, 1.0]
["2026-09-23T13:48:00.070150+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:48:00.070641+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:48:00.182612+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:48:00.182632+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:48:00.183103+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:48:00.183168+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:48:00.445857+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:48:00.476079+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:48:00.476540+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:48:00.693150+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:48:00.745079+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:48:00.745449+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:48:00.745605+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:48:00.756626+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:48:00.964946+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:48:00.965357+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:48:01.407507+00:00", "trade", 11.42, 60.0]
["2026-09-23T13:48:01.424672+00:00", "trade", 11.425, 300.0]
["2026-09-23T13:48:01.552543+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:48:01.552918+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:48:01.553685+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:48:01.554487+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:48:01.555951+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:48:01.557585+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:48:01.674131+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:48:01.675264+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:48:02.411013+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:48:02.434198+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:48:02.596283+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:48:02.596346+00:00", "trade", 11.42, 10.0]
["2026-09-23T13:48:02.596368+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:48:02.596829+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:48:02.596849+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:48:02.597130+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:48:02.597290+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:48:02.597767+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:48:02.598744+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:48:02.600964+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:48:02.921918+00:00", "trade", 11.425, 4.0]
["2026-09-23T13:48:03.563406+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:48:03.563482+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:48:04.069008+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:48:05.748590+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:48:05.748915+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:48:05.749542+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:48:05.750068+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:48:06.444637+00:00", "trade", 11.425, 100.0]
["2026-09-23T13:48:06.538031+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:48:06.539524+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:48:06.581985+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:48:06.582421+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:48:06.753748+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:48:06.754540+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:48:06.754681+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:48:06.754706+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:48:06.764664+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:48:07.058062+00:00", "trade", 11.42, 50.0]
["2026-09-23T13:48:07.058062+00:00", "trade", 11.42, 50.0]
["2026-09-23T13:48:07.058112+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:48:07.058142+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:48:07.058142+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:48:07.058217+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:48:07.058282+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:48:07.058332+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:48:07.058353+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:48:07.058356+00:00", "trade", 11.42, 100.0]
["2026-09-23T13:48:07.058358+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:48:07.058363+00:00", "trade", 11.42, 100.0]
["2026-09-23T13:48:07.058365+00:00", "trade", 11.42, 100.0]
["2026-09-23T13:48:07.058368+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:48:07.058378+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:48:07.058378+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:48:07.058386+00:00", "trade", 11.42, 100.0]
["2026-09-23T13:48:07.058403+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:48:07.058488+00:00", "quote", 11.42, 11.42]
["2026-09-23T13:48:07.058488+00:00", "quote", 11.42, 11.42]
["2026-09-23T13:48:07.058493+00:00", "quote", 11.42, 11.42]
["2026-09-23T13:48:07.058498+00:00", "quote", 11.42, 11.42]
["2026-09-23T13:48:07.058513+00:00", "quote", 11.42, 11.42]
["2026-09-23T13:48:07.058537+00:00", "trade", 11.42, 100.0]
["2026-09-23T13:48:07.058538+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:48:07.058540+00:00", "trade", 11.42, 50.0]
["2026-09-23T13:48:07.058540+00:00", "trade", 11.42, 15.0]
["2026-09-23T13:48:07.058548+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:48:07.058608+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:48:07.058633+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:48:07.058688+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:48:07.058719+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:48:07.058724+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:48:07.058724+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:48:07.058728+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:48:07.058728+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:48:07.058754+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:48:07.058754+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:48:07.058784+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:48:07.058789+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:48:07.058794+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:48:07.059124+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:48:07.059139+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:48:07.059180+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:48:07.059185+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:48:07.059230+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:48:07.059275+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:48:07.059500+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:48:07.059856+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:48:07.061420+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:48:07.061881+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:48:07.061986+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:48:07.083507+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:48:07.282791+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:48:07.525832+00:00", "trade", 11.41, 97.0]
["2026-09-23T13:48:07.525833+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:48:07.525856+00:00", "trade", 11.41, 1.0]
["2026-09-23T13:48:07.525919+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:48:07.525923+00:00", "trade", 11.41, 891.0]
["2026-09-23T13:48:07.526013+00:00", "trade", 11.41, 12.0]
["2026-09-23T13:48:07.526016+00:00", "trade", 11.41, 6.0]
["2026-09-23T13:48:07.526059+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:48:07.526074+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:48:07.526094+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:48:07.526094+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:48:07.526235+00:00", "quote", 11.41, 11.41]
["2026-09-23T13:48:07.526238+00:00", "trade", 11.41, 1.0]
["2026-09-23T13:48:07.526240+00:00", "quote", 11.41, 11.41]
["2026-09-23T13:48:07.526285+00:00", "quote", 11.41, 11.41]
["2026-09-23T13:48:07.526315+00:00", "quote", 11.41, 11.41]
["2026-09-23T13:48:07.526365+00:00", "trade", 11.41, 98.0]
["2026-09-23T13:48:07.526370+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:48:07.526410+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:48:07.526490+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:48:07.526540+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:48:07.526846+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:48:07.527036+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:48:07.527071+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:48:07.527152+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:48:07.527252+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:48:07.527528+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:48:07.534895+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:48:07.557213+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:48:07.739501+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:48:07.774961+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:48:07.816890+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:48:07.816945+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:48:07.825390+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:48:07.951831+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:48:07.951981+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:48:07.961885+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:48:08.015768+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:48:08.016690+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:48:08.130972+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:48:08.131929+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:48:08.135202+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:48:08.639234+00:00", "trade", 11.4, 100.0]
["2026-09-23T13:48:08.639234+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:48:08.639300+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:48:08.640242+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:48:08.644527+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:48:08.706133+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:48:08.706222+00:00", "trade", 11.405, 200.0]
["2026-09-23T13:48:08.714783+00:00", "trade", 11.405, 22.0]
["2026-09-23T13:48:08.927765+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:48:10.054448+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:48:10.055395+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:48:10.055420+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:48:10.055861+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:48:10.056803+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:48:10.062306+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:48:10.152208+00:00", "trade", 11.4099, 9.0]
["2026-09-23T13:48:10.222542+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:48:10.225845+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:48:10.225845+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:48:10.226281+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:48:10.241953+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:48:10.693937+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:48:10.709364+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:48:11.328044+00:00", "trade", 11.405, 500.0]
["2026-09-23T13:48:11.333287+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:48:11.333287+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:48:11.333317+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:48:11.333327+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:48:11.333768+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:48:11.387095+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:48:11.561003+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:48:11.562076+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:48:11.567865+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:48:11.571022+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:48:11.571694+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:48:11.812902+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:48:11.850591+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:48:12.263818+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:48:12.264100+00:00", "trade", 11.4037, 150.0]
["2026-09-23T13:48:12.264109+00:00", "trade", 11.4, 150.0]
["2026-09-23T13:48:12.264289+00:00", "trade", 11.4037, 851.0]
["2026-09-23T13:48:12.381468+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:48:12.382902+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:48:12.646465+00:00", "trade", 11.405, 200.0]
["2026-09-23T13:48:12.647803+00:00", "trade", 11.41, 2.0]
["2026-09-23T13:48:13.171726+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:48:13.172207+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:48:13.172207+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:48:13.641638+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:48:13.879077+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:48:13.880997+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:48:13.881012+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:48:14.047523+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:48:14.049973+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:48:14.049973+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:48:14.051782+00:00", "trade", 11.4099, 500.0]
["2026-09-23T13:48:14.266604+00:00", "trade", 11.405, 3.0]
["2026-09-23T13:48:14.286767+00:00", "trade", 11.405, 100.0]
["2026-09-23T13:48:14.647820+00:00", "trade", 11.41, 100.0]
["2026-09-23T13:48:15.593583+00:00", "trade", 11.4018, 30.0]
["2026-09-23T13:48:15.851760+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:48:15.851795+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:48:15.858281+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:48:15.926772+00:00", "trade", 11.405, 155.0]
["2026-09-23T13:48:15.944862+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:48:16.529757+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:48:16.541099+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:48:17.228021+00:00", "trade", 11.4, 30.0]
["2026-09-23T13:48:17.228021+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:48:17.228024+00:00", "trade", 11.4, 5500.0]
["2026-09-23T13:48:17.228026+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:48:17.228027+00:00", "trade", 11.4, 100.0]
["2026-09-23T13:48:17.228052+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:48:17.228072+00:00", "trade", 11.4, 10.0]
["2026-09-23T13:48:17.228121+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:48:17.228126+00:00", "trade", 11.4, 90.0]
["2026-09-23T13:48:17.228126+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:48:17.228207+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:48:17.228261+00:00", "trade", 11.4, 100.0]
["2026-09-23T13:48:17.228262+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:48:17.228274+00:00", "trade", 11.4, 20.0]
["2026-09-23T13:48:17.228280+00:00", "trade", 11.4, 4.0]
["2026-09-23T13:48:17.228302+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:48:17.228307+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:48:17.228317+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:48:17.228322+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:48:17.228322+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:48:17.228327+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:48:17.228337+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:48:17.228352+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:48:17.228357+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:48:17.228417+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:48:17.228442+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:48:17.228502+00:00", "quote", 11.4, 11.4]
["2026-09-23T13:48:17.228517+00:00", "quote", 11.4, 11.4]
["2026-09-23T13:48:17.228552+00:00", "quote", 11.4, 11.4]
["2026-09-23T13:48:17.228573+00:00", "quote", 11.4, 11.4]
["2026-09-23T13:48:17.228577+00:00", "quote", 11.4, 11.4]
["2026-09-23T13:48:17.228637+00:00", "trade", 11.4, 100.0]
["2026-09-23T13:48:17.228648+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:17.228658+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:17.228658+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:17.228673+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:17.228683+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:17.228688+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:17.228708+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:17.228773+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:17.228778+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:17.229028+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:17.229214+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:17.229354+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:17.229364+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:17.229439+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:17.231825+00:00", "trade", 11.39, 200.0]
["2026-09-23T13:48:17.231837+00:00", "trade", 11.39, 25.0]
["2026-09-23T13:48:17.231837+00:00", "trade", 11.39, 2.0]
["2026-09-23T13:48:17.231840+00:00", "trade", 11.39, 1591.0]
["2026-09-23T13:48:17.231840+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:17.231843+00:00", "trade", 11.39, 100.0]
["2026-09-23T13:48:17.231942+00:00", "trade", 11.39, 100.0]
["2026-09-23T13:48:17.231956+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:17.231979+00:00", "trade", 11.39, 500.0]
["2026-09-23T13:48:17.231982+00:00", "trade", 11.39, 123.0]
["2026-09-23T13:48:17.231984+00:00", "trade", 11.39, 3.0]
["2026-09-23T13:48:17.231990+00:00", "trade", 11.39, 200.0]
["2026-09-23T13:48:17.232006+00:00", "trade", 11.39, 100.0]
["2026-09-23T13:48:17.232031+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:17.232091+00:00", "quote", 11.39, 11.39]
["2026-09-23T13:48:17.232241+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:17.232432+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:17.232432+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:17.232437+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:17.232441+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:17.232456+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:17.232466+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:17.232492+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:17.232497+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:17.232547+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:17.232782+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:17.232943+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:17.235925+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:17.237529+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:17.262929+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:17.263250+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:17.273158+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:17.410435+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:17.411116+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:17.411815+00:00", "trade", 11.4076, 6.0]
["2026-09-23T13:48:17.544463+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:17.599936+00:00", "trade", 11.3832, 250.0]
["2026-09-23T13:48:17.634126+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:17.634452+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:17.635179+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:17.635419+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:18.221963+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:18.224881+00:00", "trade", 11.385, 1.0]
["2026-09-23T13:48:18.525800+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:18.528732+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:18.528759+00:00", "trade", 11.38, 1.0]
["2026-09-23T13:48:18.528765+00:00", "trade", 11.38, 1.0]
["2026-09-23T13:48:18.528769+00:00", "trade", 11.38, 1.0]
["2026-09-23T13:48:18.528769+00:00", "trade", 11.38, 1.0]
["2026-09-23T13:48:18.528771+00:00", "trade", 11.38, 1.0]
["2026-09-23T13:48:18.528777+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:18.528778+00:00", "trade", 11.38, 100.0]
["2026-09-23T13:48:18.528782+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:18.528782+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:18.528783+00:00", "trade", 11.38, 100.0]
["2026-09-23T13:48:18.528787+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:18.528787+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:18.528843+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:18.528843+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:18.528848+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:18.528859+00:00", "trade", 11.38, 100.0]
["2026-09-23T13:48:18.528862+00:00", "trade", 11.38, 100.0]
["2026-09-23T13:48:18.528862+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:18.528865+00:00", "trade", 11.38, 100.0]
["2026-09-23T13:48:18.528878+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:18.528893+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:18.528998+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:18.529003+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:18.529003+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:18.529008+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:48:18.529015+00:00", "trade", 11.38, 100.0]
["2026-09-23T13:48:18.529018+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:18.529018+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:48:18.529023+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:18.529053+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:18.529058+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:18.529188+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:18.529223+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:18.529309+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:18.529334+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:18.529389+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:18.529785+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:18.530557+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:18.532105+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:18.533408+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:18.537668+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:18.564347+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:18.564718+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:18.623177+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:48:18.623598+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:48:18.623653+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:48:18.624089+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:48:18.626880+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:19.046097+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:19.057113+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:19.085629+00:00", "trade", 11.4061, 55.0]
["2026-09-23T13:48:19.085827+00:00", "trade", 11.4061, 53.0]
["2026-09-23T13:48:19.135990+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:19.135992+00:00", "trade", 11.38, 100.0]
["2026-09-23T13:48:19.135992+00:00", "trade", 11.38, 200.0]
["2026-09-23T13:48:19.135999+00:00", "trade", 11.38, 100.0]
["2026-09-23T13:48:19.135999+00:00", "trade", 11.38, 50.0]
["2026-09-23T13:48:19.135999+00:00", "trade", 11.38, 200.0]
["2026-09-23T13:48:19.135999+00:00", "trade", 11.38, 50.0]
["2026-09-23T13:48:19.136002+00:00", "trade", 11.38, 800.0]
["2026-09-23T13:48:19.136005+00:00", "trade", 11.38, 200.0]
["2026-09-23T13:48:19.136005+00:00", "trade", 11.38, 10.0]
["2026-09-23T13:48:19.136007+00:00", "trade", 11.38, 59.0]
["2026-09-23T13:48:19.136083+00:00", "trade", 11.38, 59.0]
["2026-09-23T13:48:19.136121+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:19.136256+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:19.136266+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:19.136286+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:19.136291+00:00", "trade", 11.38, 800.0]
["2026-09-23T13:48:19.136293+00:00", "trade", 11.38, 100.0]
["2026-09-23T13:48:19.136296+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:19.136296+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:19.136299+00:00", "trade", 11.38, 600.0]
["2026-09-23T13:48:19.136301+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:19.136301+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:19.136301+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:19.136301+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:19.136306+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:19.136306+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:19.136311+00:00", "trade", 11.38, 100.0]
["2026-09-23T13:48:19.136316+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:19.136316+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:19.136318+00:00", "trade", 11.38, 100.0]
["2026-09-23T13:48:19.136320+00:00", "trade", 11.38, 100.0]
["2026-09-23T13:48:19.136321+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:19.136353+00:00", "trade", 11.38, 100.0]
["2026-09-23T13:48:19.136381+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:19.136416+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:19.136421+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:19.136446+00:00", "quote", 11.38, 11.38]
["2026-09-23T13:48:19.136471+00:00", "trade", 11.375, 100.0]
["2026-09-23T13:48:19.136471+00:00", "trade", 11.38, 22.0]
["2026-09-23T13:48:19.136473+00:00", "trade", 11.38, 150.0]
["2026-09-23T13:48:19.136489+00:00", "trade", 11.38, 5.0]
["2026-09-23T13:48:19.136501+00:00", "trade", 11.38, 45.0]
["2026-09-23T13:48:19.136501+00:00", "trade", 11.38, 50.0]
["2026-09-23T13:48:19.136504+00:00", "trade", 11.38, 87.0]
["2026-09-23T13:48:19.136577+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:19.136767+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:19.136797+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:19.136798+00:00", "trade", 11.38, 134.0]
["2026-09-23T13:48:19.136807+00:00", "trade", 11.38, 100.0]
["2026-09-23T13:48:19.136812+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:19.136828+00:00", "trade", 11.38, 24.0]
["2026-09-23T13:48:19.136831+00:00", "trade", 11.38, 24.0]
["2026-09-23T13:48:19.136938+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:19.136948+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:19.136983+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:19.136988+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:19.137018+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:19.137018+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:19.137023+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:19.137078+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:19.137088+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:19.137103+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:19.137113+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:19.137143+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:19.137263+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:19.137298+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:19.137499+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:19.137544+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:19.137544+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:19.137574+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:19.137579+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:19.137664+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:19.137745+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:19.137785+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:19.137815+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:19.137825+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:19.138025+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:19.138055+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:19.138496+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:19.138541+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:19.138927+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:19.138947+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:19.138947+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:19.142110+00:00", "quote", 11.38, 11.38]
["2026-09-23T13:48:19.142185+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:19.142305+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:19.142616+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:19.142616+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:19.142691+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:19.170798+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:19.241318+00:00", "trade", 11.3702, 2000.0]
["2026-09-23T13:48:19.325244+00:00", "trade", 11.378, 1.0]
["2026-09-23T13:48:20.176789+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:20.177641+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:20.211206+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:20.211246+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:20.211411+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:20.211426+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:48:20.211682+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:48:20.211712+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:20.211942+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:20.212373+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:20.212534+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:20.213045+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:20.213687+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:20.214173+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:20.214273+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:20.214323+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:20.214980+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:20.216097+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:20.216594+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:20.222347+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:20.235709+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:20.235724+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:20.236291+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:20.236295+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:20.236305+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:20.236371+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:20.236371+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:20.236857+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:20.236982+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:20.242224+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:20.270071+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:20.341776+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:20.342137+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:20.342217+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:48:20.342578+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:48:20.342578+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:48:20.342693+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:20.343019+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:48:20.343059+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:48:20.343174+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:48:20.343214+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:48:20.343410+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:48:20.343415+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:48:20.343455+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:48:20.471925+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:20.472396+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:20.472416+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:20.472416+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:20.472913+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:20.472933+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:20.473419+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:20.473880+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:20.775923+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:20.776584+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:20.776705+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:20.776735+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:20.777507+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:20.777547+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:20.777742+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:20.777742+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:20.778228+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:20.778278+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:20.778714+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:20.778714+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:20.779191+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:20.779191+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:20.779657+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:20.779687+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:20.779687+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:20.779757+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:20.780198+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:20.780198+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:20.780669+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:20.780669+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:20.781145+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:20.781145+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:20.781150+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:20.781637+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:20.781641+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:20.782093+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:20.782093+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:20.782098+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:20.782138+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:20.782584+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:20.782624+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:20.783080+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:20.783095+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:20.783120+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:20.783521+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:20.783601+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:20.783601+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:20.783997+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:20.784037+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:20.784077+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:20.784478+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:20.784558+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:20.784563+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:20.784919+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:20.784959+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:20.785034+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:20.785034+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:20.785400+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:20.785561+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:20.785881+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:20.786037+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:20.786383+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:20.786513+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:20.786844+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:20.786994+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:20.786994+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:20.787515+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:20.787515+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:20.788002+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:20.788002+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:20.788523+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:20.788523+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:20.788959+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:20.788964+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:20.789470+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:20.789470+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:20.789946+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:20.789951+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:20.790432+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:20.790432+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:20.790903+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:20.790923+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:20.791400+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:20.791405+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:20.791881+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:20.791886+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:20.792382+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:20.792382+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:20.792843+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:20.792868+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:20.793349+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:20.793349+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:21.001900+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:21.028543+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:21.028759+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:21.035019+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:21.036121+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:21.036482+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:21.037384+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:21.129045+00:00", "trade", 11.375, 22.0]
["2026-09-23T13:48:21.129385+00:00", "trade", 11.37, 22.0]
["2026-09-23T13:48:21.679016+00:00", "trade", 11.375, 1.0]
["2026-09-23T13:48:21.679270+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:22.082002+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:22.174497+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:22.174602+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:22.174692+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:22.175048+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:22.175173+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:22.175419+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:22.175449+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:22.175500+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:22.175604+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:22.175730+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:22.175770+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:22.175875+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:22.175935+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:22.176055+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:22.176226+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:22.176251+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:22.176251+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:22.176717+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:22.178451+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:22.178892+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:22.178892+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:22.270675+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:23.380727+00:00", "trade", 11.3793, 1000.0]
["2026-09-23T13:48:23.637148+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:23.637754+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:24.203393+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:24.665607+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:24.665902+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:24.666298+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:24.666404+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:24.666404+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:24.666404+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:24.668544+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:24.675856+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:24.676302+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:24.881079+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:24.881254+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:48:24.881615+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:48:24.881635+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:24.881760+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:24.881791+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:24.881806+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:24.881811+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:24.881846+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:24.881891+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:24.881926+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:24.882207+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:24.882262+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:24.882287+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:24.882412+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:24.885494+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:24.891148+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:24.891614+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:24.918663+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:24.934616+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:24.934646+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:24.934907+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:24.976781+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:48:24.977017+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:48:24.977192+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:48:24.977207+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:24.977277+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:24.977353+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:24.977353+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:24.977804+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:24.978074+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:24.978125+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:24.978185+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:24.978360+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:24.979443+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:24.979478+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:24.980124+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:24.981883+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:26.176071+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:26.178347+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:26.299936+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:26.321738+00:00", "trade", 11.3931, 23.0]
["2026-09-23T13:48:26.323918+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:26.324038+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:26.324043+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:48:26.324214+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:48:26.324479+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:48:26.324479+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:48:26.324559+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:26.324920+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:48:26.325041+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:48:26.325071+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:26.325121+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:48:26.325161+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:48:26.325356+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:48:26.325361+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:48:26.325522+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:26.326043+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:26.326113+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:26.326143+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:26.326193+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:26.326519+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:26.326559+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:26.326679+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:26.326720+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:26.326960+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:26.327000+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:26.327186+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:26.327186+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:26.327481+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:26.327521+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:26.327682+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:26.327682+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:26.327952+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:26.327957+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:26.328193+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:26.328193+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:26.328444+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:26.328444+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:26.328664+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:26.328679+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:26.328920+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:26.329161+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:26.329161+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:26.329200+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:26.329401+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:26.329596+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:26.329631+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:26.329672+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:26.329882+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:26.330042+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:26.330163+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:26.330163+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:26.330363+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:26.330524+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:26.330604+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:26.330644+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:26.330804+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:26.330980+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:26.331115+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:26.331150+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:26.331310+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:26.331441+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:26.331586+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:26.331601+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:26.331792+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:26.331882+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:26.332067+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:26.332102+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:26.332268+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:26.332358+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:26.332548+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:26.332594+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:26.332764+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:26.332804+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:26.333020+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:26.333045+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:26.333225+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:26.333280+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:26.333501+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:26.333501+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:26.333711+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:26.333721+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:26.334002+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:26.334007+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:26.334202+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:26.334202+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:26.334468+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:26.334468+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:26.334684+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:26.334713+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:26.334964+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:26.334964+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:26.335205+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:26.335205+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:26.335425+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:26.335425+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:26.345254+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:26.345539+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:26.347409+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:26.682824+00:00", "trade", 11.375, 200.0]
["2026-09-23T13:48:26.684243+00:00", "trade", 11.375, 200.0]
["2026-09-23T13:48:26.690345+00:00", "trade", 11.375, 600.0]
["2026-09-23T13:48:26.697568+00:00", "trade", 11.375, 200.0]
["2026-09-23T13:48:26.703556+00:00", "trade", 11.375, 200.0]
["2026-09-23T13:48:26.703558+00:00", "trade", 11.375, 200.0]
["2026-09-23T13:48:26.703585+00:00", "trade", 11.375, 200.0]
["2026-09-23T13:48:26.703627+00:00", "trade", 11.375, 200.0]
["2026-09-23T13:48:26.704009+00:00", "trade", 11.375, 175.0]
["2026-09-23T13:48:26.704779+00:00", "trade", 11.375, 200.0]
["2026-09-23T13:48:26.707389+00:00", "trade", 11.375, 20.0]
["2026-09-23T13:48:26.707392+00:00", "trade", 11.375, 100.0]
["2026-09-23T13:48:26.707401+00:00", "trade", 11.375, 100.0]
["2026-09-23T13:48:26.707417+00:00", "trade", 11.375, 580.0]
["2026-09-23T13:48:26.707419+00:00", "trade", 11.37, 20.0]
["2026-09-23T13:48:26.707429+00:00", "trade", 11.37, 100.0]
["2026-09-23T13:48:26.707454+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:26.707455+00:00", "trade", 11.375, 200.0]
["2026-09-23T13:48:26.707461+00:00", "trade", 11.37, 100.0]
["2026-09-23T13:48:26.707480+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:26.707482+00:00", "trade", 11.37, 100.0]
["2026-09-23T13:48:26.707484+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:26.707488+00:00", "trade", 11.37, 91.0]
["2026-09-23T13:48:26.707505+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:26.707507+00:00", "trade", 11.375, 200.0]
["2026-09-23T13:48:26.707510+00:00", "trade", 11.37, 9.0]
["2026-09-23T13:48:26.707510+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:26.707640+00:00", "quote", 11.37, 11.37]
["2026-09-23T13:48:26.707685+00:00", "quote", 11.37, 11.37]
["2026-09-23T13:48:26.707693+00:00", "trade", 11.375, 350.0]
["2026-09-23T13:48:26.707755+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.707755+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.707756+00:00", "trade", 11.375, 250.0]
["2026-09-23T13:48:26.708000+00:00", "trade", 11.375, 200.0]
["2026-09-23T13:48:26.708246+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.708367+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.708367+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.708647+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.711624+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.712166+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.713308+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.713368+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.714401+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.722109+00:00", "trade", 11.365, 100.0]
["2026-09-23T13:48:26.724114+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.745270+00:00", "trade", 11.37, 4.0]
["2026-09-23T13:48:26.770275+00:00", "trade", 11.36, 400.0]
["2026-09-23T13:48:26.770386+00:00", "trade", 11.36, 188.0]
["2026-09-23T13:48:26.770404+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.770473+00:00", "trade", 11.36, 1500.0]
["2026-09-23T13:48:26.770563+00:00", "trade", 11.36, 100.0]
["2026-09-23T13:48:26.771435+00:00", "trade", 11.36, 412.0]
["2026-09-23T13:48:26.771446+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.809517+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.859501+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.865724+00:00", "trade", 11.36, 400.0]
["2026-09-23T13:48:26.867114+00:00", "trade", 11.36, 200.0]
["2026-09-23T13:48:26.867117+00:00", "trade", 11.36, 100.0]
["2026-09-23T13:48:26.867204+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.867254+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.867255+00:00", "trade", 11.365, 50.0]
["2026-09-23T13:48:26.867267+00:00", "trade", 11.36, 100.0]
["2026-09-23T13:48:26.867273+00:00", "trade", 11.36, 5.0]
["2026-09-23T13:48:26.867285+00:00", "trade", 11.36, 1.0]
["2026-09-23T13:48:26.867299+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.867324+00:00", "trade", 11.36, 100.0]
["2026-09-23T13:48:26.867334+00:00", "trade", 11.36, 2.0]
["2026-09-23T13:48:26.867345+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.867354+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.867379+00:00", "quote", 11.36, 11.36]
["2026-09-23T13:48:26.867414+00:00", "trade", 11.36, 388.0]
["2026-09-23T13:48:26.867414+00:00", "trade", 11.36, 100.0]
["2026-09-23T13:48:26.867420+00:00", "quote", 11.36, 11.36]
["2026-09-23T13:48:26.867455+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:48:26.867470+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:48:26.867475+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:48:26.867650+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:48:26.867765+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:48:26.867806+00:00", "trade", 11.36, 10.0]
["2026-09-23T13:48:26.867961+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:48:26.867981+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:48:26.868006+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:48:26.868016+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:48:26.868056+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:48:26.868151+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:48:26.868293+00:00", "trade", 11.36, 100.0]
["2026-09-23T13:48:26.868337+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:48:26.868337+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:48:26.868377+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:48:26.868437+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:48:26.868537+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:48:26.868738+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:48:26.868978+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:48:26.869394+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:48:26.874265+00:00", "trade", 11.36, 100.0]
["2026-09-23T13:48:26.874268+00:00", "trade", 11.36, 26.0]
["2026-09-23T13:48:26.874274+00:00", "trade", 11.36, 100.0]
["2026-09-23T13:48:26.874274+00:00", "trade", 11.36, 107.0]
["2026-09-23T13:48:26.874352+00:00", "trade", 11.36, 3.0]
["2026-09-23T13:48:26.874361+00:00", "trade", 11.36, 100.0]
["2026-09-23T13:48:26.874364+00:00", "trade", 11.36, 134.0]
["2026-09-23T13:48:26.874367+00:00", "trade", 11.36, 22.0]
["2026-09-23T13:48:26.874367+00:00", "trade", 11.36, 100.0]
["2026-09-23T13:48:26.874402+00:00", "trade", 11.36, 100.0]
["2026-09-23T13:48:26.874516+00:00", "quote", 11.36, 11.36]
["2026-09-23T13:48:26.874567+00:00", "quote", 11.36, 11.36]
["2026-09-23T13:48:26.874632+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.874952+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.875013+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.875068+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.875068+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.875078+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.875103+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.875113+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.875128+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.875173+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.875178+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.875178+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.875198+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.875283+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.875379+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.877964+00:00", "trade", 11.365, 100.0]
["2026-09-23T13:48:26.877967+00:00", "trade", 11.36, 100.0]
["2026-09-23T13:48:26.877970+00:00", "trade", 11.36, 100.0]
["2026-09-23T13:48:26.877970+00:00", "trade", 11.36, 100.0]
["2026-09-23T13:48:26.877991+00:00", "trade", 11.365, 100.0]
["2026-09-23T13:48:26.877994+00:00", "trade", 11.36, 100.0]
["2026-09-23T13:48:26.878001+00:00", "trade", 11.36, 100.0]
["2026-09-23T13:48:26.878001+00:00", "trade", 11.36, 100.0]
["2026-09-23T13:48:26.878001+00:00", "trade", 11.36, 3.0]
["2026-09-23T13:48:26.878006+00:00", "trade", 11.36, 100.0]
["2026-09-23T13:48:26.878006+00:00", "trade", 11.36, 26.0]
["2026-09-23T13:48:26.878006+00:00", "trade", 11.36, 800.0]
["2026-09-23T13:48:26.878045+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.878060+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.878065+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.878102+00:00", "trade", 11.365, 100.0]
["2026-09-23T13:48:26.878105+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.878105+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.878108+00:00", "trade", 11.36, 100.0]
["2026-09-23T13:48:26.878110+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.878110+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.878111+00:00", "trade", 11.36, 100.0]
["2026-09-23T13:48:26.878114+00:00", "trade", 11.36, 100.0]
["2026-09-23T13:48:26.878121+00:00", "trade", 11.36, 90.0]
["2026-09-23T13:48:26.878121+00:00", "trade", 11.36, 116.0]
["2026-09-23T13:48:26.878126+00:00", "trade", 11.365, 100.0]
["2026-09-23T13:48:26.878126+00:00", "trade", 11.36, 100.0]
["2026-09-23T13:48:26.878129+00:00", "trade", 11.365, 400.0]
["2026-09-23T13:48:26.878132+00:00", "trade", 11.36, 500.0]
["2026-09-23T13:48:26.878135+00:00", "trade", 11.36, 700.0]
["2026-09-23T13:48:26.878153+00:00", "trade", 11.36, 206.0]
["2026-09-23T13:48:26.878156+00:00", "trade", 11.36, 700.0]
["2026-09-23T13:48:26.878177+00:00", "trade", 11.36, 192.0]
["2026-09-23T13:48:26.878177+00:00", "trade", 11.36, 100.0]
["2026-09-23T13:48:26.878183+00:00", "trade", 11.36, 100.0]
["2026-09-23T13:48:26.878190+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.878195+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.878215+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.878225+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.878252+00:00", "trade", 11.365, 100.0]
["2026-09-23T13:48:26.878256+00:00", "trade", 11.36, 200.0]
["2026-09-23T13:48:26.878256+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.878256+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.878261+00:00", "trade", 11.36, 100.0]
["2026-09-23T13:48:26.878261+00:00", "trade", 11.36, 48.0]
["2026-09-23T13:48:26.878268+00:00", "trade", 11.36, 278.0]
["2026-09-23T13:48:26.878268+00:00", "trade", 11.36, 48.0]
["2026-09-23T13:48:26.878268+00:00", "trade", 11.36, 22.0]
["2026-09-23T13:48:26.878271+00:00", "trade", 11.36, 200.0]
["2026-09-23T13:48:26.878271+00:00", "trade", 11.36, 25.0]
["2026-09-23T13:48:26.878271+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.878300+00:00", "trade", 11.36, 100.0]
["2026-09-23T13:48:26.878310+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.878316+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.878316+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.878316+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.878326+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.878330+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.878331+00:00", "trade", 11.36, 100.0]
["2026-09-23T13:48:26.878376+00:00", "quote", 11.36, 11.36]
["2026-09-23T13:48:26.878376+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.878381+00:00", "quote", 11.36, 11.36]
["2026-09-23T13:48:26.878382+00:00", "trade", 11.36, 100.0]
["2026-09-23T13:48:26.878386+00:00", "quote", 11.36, 11.36]
["2026-09-23T13:48:26.878386+00:00", "quote", 11.36, 11.36]
["2026-09-23T13:48:26.878391+00:00", "quote", 11.36, 11.36]
["2026-09-23T13:48:26.878406+00:00", "quote", 11.36, 11.36]
["2026-09-23T13:48:26.878411+00:00", "quote", 11.36, 11.36]
["2026-09-23T13:48:26.878426+00:00", "quote", 11.36, 11.36]
["2026-09-23T13:48:26.878451+00:00", "quote", 11.36, 11.36]
["2026-09-23T13:48:26.878541+00:00", "quote", 11.36, 11.36]
["2026-09-23T13:48:26.878546+00:00", "quote", 11.36, 11.36]
["2026-09-23T13:48:26.878556+00:00", "quote", 11.36, 11.36]
["2026-09-23T13:48:26.878561+00:00", "quote", 11.36, 11.36]
["2026-09-23T13:48:26.878596+00:00", "trade", 11.36, 100.0]
["2026-09-23T13:48:26.878601+00:00", "trade", 11.36, 97.0]
["2026-09-23T13:48:26.878601+00:00", "trade", 11.36, 88.0]
["2026-09-23T13:48:26.878602+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.878602+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.878651+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.878656+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.878676+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.878716+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.878762+00:00", "quote", 11.36, 11.36]
["2026-09-23T13:48:26.878877+00:00", "quote", 11.36, 11.36]
["2026-09-23T13:48:26.878962+00:00", "quote", 11.36, 11.36]
["2026-09-23T13:48:26.879080+00:00", "trade", 11.36, 48.0]
["2026-09-23T13:48:26.879082+00:00", "trade", 11.36, 200.0]
["2026-09-23T13:48:26.879082+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.879085+00:00", "trade", 11.36, 48.0]
["2026-09-23T13:48:26.879117+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.879223+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.879233+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.879248+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.879363+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.879363+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.879513+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.879543+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.879664+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.880005+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.880085+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.880153+00:00", "trade", 11.36, 2.0]
["2026-09-23T13:48:26.883197+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.883239+00:00", "trade", 11.36, 100.0]
["2026-09-23T13:48:26.883241+00:00", "trade", 11.36, 28.0]
["2026-09-23T13:48:26.883563+00:00", "trade", 11.36, 278.0]
["2026-09-23T13:48:26.883563+00:00", "trade", 11.36, 48.0]
["2026-09-23T13:48:26.883563+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.883568+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.883570+00:00", "trade", 11.36, 100.0]
["2026-09-23T13:48:26.883570+00:00", "trade", 11.36, 163.0]
["2026-09-23T13:48:26.883570+00:00", "trade", 11.36, 200.0]
["2026-09-23T13:48:26.883575+00:00", "trade", 11.36, 200.0]
["2026-09-23T13:48:26.883575+00:00", "trade", 11.36, 48.0]
["2026-09-23T13:48:26.883575+00:00", "trade", 11.36, 88.0]
["2026-09-23T13:48:26.883583+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.883583+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.883864+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.884119+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.884139+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.884500+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.889001+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.894303+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.910993+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.914714+00:00", "trade", 11.36, 400.0]
["2026-09-23T13:48:26.915654+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.915655+00:00", "trade", 11.36, 800.0]
["2026-09-23T13:48:26.915956+00:00", "trade", 11.36, 200.0]
["2026-09-23T13:48:26.916090+00:00", "quote", 11.36, 11.36]
["2026-09-23T13:48:26.916226+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:48:26.916311+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:48:26.916496+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:48:26.916541+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:48:26.916752+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:48:26.921528+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:48:26.946432+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:48:26.946803+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:48:26.956895+00:00", "trade", 11.36, 66.0]
["2026-09-23T13:48:26.956897+00:00", "quote", 11.35, 11.37]
["2026-09-23T13:48:26.956898+00:00", "trade", 11.36, 34.0]
["2026-09-23T13:48:26.956916+00:00", "trade", 11.36, 5.0]
["2026-09-23T13:48:26.956923+00:00", "trade", 11.36, 21.0]
["2026-09-23T13:48:26.956925+00:00", "trade", 11.36, 22.0]
["2026-09-23T13:48:26.956943+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.956997+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.957138+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.957173+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.957283+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.957318+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.957534+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.957609+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.957624+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.957774+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.957885+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.958606+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.964741+00:00", "trade", 11.36, 28.0]
["2026-09-23T13:48:26.964834+00:00", "trade", 11.36, 34.0]
["2026-09-23T13:48:26.964837+00:00", "trade", 11.36, 21.0]
["2026-09-23T13:48:26.964837+00:00", "trade", 11.36, 5.0]
["2026-09-23T13:48:26.965302+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.965402+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.967097+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.967101+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.968009+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.968044+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.968074+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.969603+00:00", "trade", 11.36, 400.0]
["2026-09-23T13:48:26.969691+00:00", "trade", 11.36, 100.0]
["2026-09-23T13:48:26.969848+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.970053+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.970484+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.971537+00:00", "trade", 11.365, 100.0]
["2026-09-23T13:48:26.971552+00:00", "trade", 11.365, 100.0]
["2026-09-23T13:48:26.971552+00:00", "trade", 11.36, 100.0]
["2026-09-23T13:48:26.971555+00:00", "trade", 11.36, 100.0]
["2026-09-23T13:48:26.971558+00:00", "trade", 11.36, 100.0]
["2026-09-23T13:48:26.971707+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.971711+00:00", "trade", 11.36, 100.0]
["2026-09-23T13:48:26.971712+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.971714+00:00", "trade", 11.36, 100.0]
["2026-09-23T13:48:26.971723+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.971723+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.971732+00:00", "trade", 11.36, 90.0]
["2026-09-23T13:48:26.971737+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.971778+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.971813+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.971833+00:00", "trade", 11.36, 200.0]
["2026-09-23T13:48:26.971833+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.971839+00:00", "trade", 11.36, 278.0]
["2026-09-23T13:48:26.971839+00:00", "trade", 11.36, 163.0]
["2026-09-23T13:48:26.971839+00:00", "trade", 11.36, 25.0]
["2026-09-23T13:48:26.971844+00:00", "trade", 11.36, 100.0]
["2026-09-23T13:48:26.971844+00:00", "trade", 11.36, 200.0]
["2026-09-23T13:48:26.971854+00:00", "trade", 11.36, 300.0]
["2026-09-23T13:48:26.971983+00:00", "quote", 11.36, 11.36]
["2026-09-23T13:48:26.972087+00:00", "trade", 11.36, 100.0]
["2026-09-23T13:48:26.972087+00:00", "trade", 11.36, 90.0]
["2026-09-23T13:48:26.972088+00:00", "quote", 11.35, 11.37]
["2026-09-23T13:48:26.972088+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.972133+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.972178+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.972199+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.972204+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.972224+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.972239+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.972256+00:00", "trade", 11.36, 25.0]
["2026-09-23T13:48:26.972280+00:00", "trade", 11.36, 100.0]
["2026-09-23T13:48:26.972314+00:00", "quote", 11.36, 11.36]
["2026-09-23T13:48:26.972314+00:00", "quote", 11.36, 11.36]
["2026-09-23T13:48:26.972319+00:00", "quote", 11.36, 11.36]
["2026-09-23T13:48:26.972339+00:00", "quote", 11.36, 11.36]
["2026-09-23T13:48:26.972364+00:00", "trade", 11.36, 23.0]
["2026-09-23T13:48:26.972369+00:00", "quote", 11.36, 11.36]
["2026-09-23T13:48:26.972369+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.972370+00:00", "trade", 11.36, 100.0]
["2026-09-23T13:48:26.972370+00:00", "trade", 11.36, 163.0]
["2026-09-23T13:48:26.972370+00:00", "trade", 11.36, 3.0]
["2026-09-23T13:48:26.972373+00:00", "trade", 11.36, 22.0]
["2026-09-23T13:48:26.972374+00:00", "quote", 11.36, 11.36]
["2026-09-23T13:48:26.972399+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.972403+00:00", "trade", 11.36, 78.0]
["2026-09-23T13:48:26.972410+00:00", "quote", 11.36, 11.36]
["2026-09-23T13:48:26.972415+00:00", "quote", 11.36, 11.36]
["2026-09-23T13:48:26.972415+00:00", "quote", 11.36, 11.36]
["2026-09-23T13:48:26.972450+00:00", "quote", 11.36, 11.36]
["2026-09-23T13:48:26.972450+00:00", "quote", 11.36, 11.36]
["2026-09-23T13:48:26.972474+00:00", "quote", 11.36, 11.36]
["2026-09-23T13:48:26.972579+00:00", "quote", 11.36, 11.36]
["2026-09-23T13:48:26.972583+00:00", "trade", 11.36, 76.0]
["2026-09-23T13:48:26.972593+00:00", "trade", 11.36, 100.0]
["2026-09-23T13:48:26.972595+00:00", "quote", 11.36, 11.36]
["2026-09-23T13:48:26.972650+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.972690+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.972710+00:00", "trade", 11.36, 24.0]
["2026-09-23T13:48:26.972715+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.972716+00:00", "trade", 11.36, 76.0]
["2026-09-23T13:48:26.972730+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.972730+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.972770+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.972770+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.972790+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.972850+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.972875+00:00", "trade", 11.36, 100.0]
["2026-09-23T13:48:26.972971+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.973011+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.973116+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.973251+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.973331+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.973594+00:00", "trade", 11.36, 100.0]
["2026-09-23T13:48:26.973687+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.974980+00:00", "trade", 11.365, 100.0]
["2026-09-23T13:48:26.974983+00:00", "trade", 11.36, 100.0]
["2026-09-23T13:48:26.975299+00:00", "trade", 11.365, 100.0]
["2026-09-23T13:48:26.975299+00:00", "trade", 11.36, 144.0]
["2026-09-23T13:48:26.975302+00:00", "trade", 11.36, 100.0]
["2026-09-23T13:48:26.975305+00:00", "trade", 11.36, 300.0]
["2026-09-23T13:48:26.975341+00:00", "trade", 11.36, 724.0]
["2026-09-23T13:48:26.975360+00:00", "trade", 11.36, 100.0]
["2026-09-23T13:48:26.975366+00:00", "trade", 11.36, 100.0]
["2026-09-23T13:48:26.975366+00:00", "trade", 11.36, 300.0]
["2026-09-23T13:48:26.975368+00:00", "trade", 11.36, 200.0]
["2026-09-23T13:48:26.975377+00:00", "trade", 11.36, 13.0]
["2026-09-23T13:48:26.975417+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.975421+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.975421+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.975421+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.975437+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.975437+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.975437+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.975441+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.975471+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.975502+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.975521+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.975570+00:00", "trade", 11.36, 200.0]
["2026-09-23T13:48:26.975574+00:00", "trade", 11.36, 78.0]
["2026-09-23T13:48:26.975574+00:00", "trade", 11.36, 60.0]
["2026-09-23T13:48:26.975576+00:00", "trade", 11.36, 100.0]
["2026-09-23T13:48:26.975576+00:00", "trade", 11.36, 22.0]
["2026-09-23T13:48:26.975579+00:00", "trade", 11.36, 200.0]
["2026-09-23T13:48:26.975612+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.975637+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.975647+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.975712+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.975998+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.975998+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.976053+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.976133+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.976133+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.976454+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.977411+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.977611+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.978072+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.978499+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.978499+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.978736+00:00", "trade", 11.36, 100.0]
["2026-09-23T13:48:26.978820+00:00", "trade", 11.36, 800.0]
["2026-09-23T13:48:26.978826+00:00", "trade", 11.36, 101.0]
["2026-09-23T13:48:26.978853+00:00", "trade", 11.36, 800.0]
["2026-09-23T13:48:26.979025+00:00", "trade", 11.36, 60.0]
["2026-09-23T13:48:26.979025+00:00", "trade", 11.36, 200.0]
["2026-09-23T13:48:26.979028+00:00", "trade", 11.36, 100.0]
["2026-09-23T13:48:26.979031+00:00", "trade", 11.36, 200.0]
["2026-09-23T13:48:26.979031+00:00", "trade", 11.36, 25.0]
["2026-09-23T13:48:26.979095+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.979120+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.979456+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.979456+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.979456+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.979491+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.979646+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.979792+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.979887+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.980132+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.980934+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.981692+00:00", "trade", 11.36, 800.0]
["2026-09-23T13:48:26.981701+00:00", "trade", 11.36, 100.0]
["2026-09-23T13:48:26.981710+00:00", "trade", 11.36, 300.0]
["2026-09-23T13:48:26.981830+00:00", "trade", 11.36, 3.0]
["2026-09-23T13:48:26.981834+00:00", "trade", 11.36, 200.0]
["2026-09-23T13:48:26.981834+00:00", "trade", 11.36, 101.0]
["2026-09-23T13:48:26.981947+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.981952+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.982368+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.982413+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.982453+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.983109+00:00", "trade", 11.36, 13.0]
["2026-09-23T13:48:26.983109+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.983455+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.983696+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.985495+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.986217+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.986762+00:00", "trade", 11.36, 400.0]
["2026-09-23T13:48:26.987664+00:00", "trade", 11.36, 100.0]
["2026-09-23T13:48:26.987691+00:00", "trade", 11.36, 100.0]
["2026-09-23T13:48:26.987695+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.988156+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.988177+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.989169+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.989650+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.991201+00:00", "trade", 11.36, 100.0]
["2026-09-23T13:48:26.991201+00:00", "trade", 11.36, 100.0]
["2026-09-23T13:48:26.991204+00:00", "trade", 11.36, 400.0]
["2026-09-23T13:48:26.991204+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.991680+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.998085+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.998541+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.998621+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:26.998641+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:27.079679+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:27.079679+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:27.084054+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:27.084686+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:27.085919+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:27.086009+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:27.144152+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:27.144909+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:27.208109+00:00", "quote", 11.35, 11.37]
["2026-09-23T13:48:27.208290+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:48:27.208355+00:00", "quote", 11.35, 11.37]
["2026-09-23T13:48:27.208359+00:00", "trade", 11.36, 157.0]
["2026-09-23T13:48:27.208370+00:00", "quote", 11.35, 11.36]
["2026-09-23T13:48:27.208540+00:00", "quote", 11.36, 11.36]
["2026-09-23T13:48:27.208560+00:00", "quote", 11.36, 11.36]
["2026-09-23T13:48:27.208570+00:00", "quote", 11.36, 11.36]
["2026-09-23T13:48:27.208681+00:00", "quote", 11.36, 11.36]
["2026-09-23T13:48:27.208731+00:00", "quote", 11.36, 11.36]
["2026-09-23T13:48:27.208871+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:27.208931+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:27.209227+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:27.209287+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:27.209398+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:27.209398+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:27.209417+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:27.209417+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:27.209422+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:27.209467+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:27.209628+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:27.210089+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:27.213783+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:27.258399+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:27.319484+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:27.326611+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:27.326721+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:27.326896+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:27.327232+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:27.327257+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:27.327423+00:00", "quote", 11.35, 11.37]
["2026-09-23T13:48:27.328365+00:00", "quote", 11.35, 11.37]
["2026-09-23T13:48:27.328781+00:00", "quote", 11.35, 11.37]
["2026-09-23T13:48:27.329207+00:00", "quote", 11.35, 11.37]
["2026-09-23T13:48:27.329242+00:00", "quote", 11.35, 11.37]
["2026-09-23T13:48:27.329673+00:00", "quote", 11.35, 11.37]
["2026-09-23T13:48:27.431465+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:27.545636+00:00", "quote", 11.35, 11.37]
["2026-09-23T13:48:27.546143+00:00", "quote", 11.35, 11.37]
["2026-09-23T13:48:27.547070+00:00", "quote", 11.35, 11.37]
["2026-09-23T13:48:27.558000+00:00", "trade", 11.36, 100.0]
["2026-09-23T13:48:27.558326+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:27.558326+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:27.558342+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:27.558372+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:27.585416+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:27.709541+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:27.761775+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:27.762281+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:27.762487+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:27.819848+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:27.827767+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:27.985421+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:27.986890+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:27.987050+00:00", "quote", 11.35, 11.37]
["2026-09-23T13:48:27.987501+00:00", "quote", 11.35, 11.37]
["2026-09-23T13:48:27.987782+00:00", "quote", 11.35, 11.37]
["2026-09-23T13:48:27.988218+00:00", "quote", 11.35, 11.37]
["2026-09-23T13:48:28.032553+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:28.033035+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:28.216844+00:00", "trade", 11.365, 100.0]
["2026-09-23T13:48:28.233100+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:28.233561+00:00", "quote", 11.35, 11.37]
["2026-09-23T13:48:28.234062+00:00", "quote", 11.35, 11.37]
["2026-09-23T13:48:28.234062+00:00", "quote", 11.35, 11.37]
["2026-09-23T13:48:28.241104+00:00", "quote", 11.35, 11.37]
["2026-09-23T13:48:28.244091+00:00", "quote", 11.35, 11.37]
["2026-09-23T13:48:28.244121+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:28.244126+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:28.244141+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:28.244176+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:28.244567+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:28.244738+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:28.244808+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:28.245129+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:28.257769+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:28.275050+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:28.275746+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:28.699594+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:28.699960+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:28.700255+00:00", "quote", 11.35, 11.37]
["2026-09-23T13:48:28.700706+00:00", "quote", 11.35, 11.37]
["2026-09-23T13:48:29.730985+00:00", "quote", 11.35, 11.37]
["2026-09-23T13:48:29.731105+00:00", "quote", 11.35, 11.37]
["2026-09-23T13:48:29.844385+00:00", "quote", 11.35, 11.37]
["2026-09-23T13:48:29.991795+00:00", "quote", 11.35, 11.37]
["2026-09-23T13:48:30.560777+00:00", "quote", 11.35, 11.37]
["2026-09-23T13:48:30.561233+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:30.561283+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:30.561293+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:30.561459+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:30.561820+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:30.562100+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:30.562216+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:30.562261+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:30.562261+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:30.565173+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:30.567468+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:30.570179+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:30.570204+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:30.571402+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:31.020610+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:31.036272+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:31.036417+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:31.036443+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:31.036949+00:00", "quote", 11.35, 11.37]
["2026-09-23T13:48:31.036999+00:00", "quote", 11.35, 11.37]
["2026-09-23T13:48:31.036999+00:00", "quote", 11.35, 11.37]
["2026-09-23T13:48:31.036999+00:00", "quote", 11.35, 11.37]
["2026-09-23T13:48:31.037034+00:00", "quote", 11.35, 11.37]
["2026-09-23T13:48:31.037089+00:00", "quote", 11.35, 11.37]
["2026-09-23T13:48:31.037450+00:00", "quote", 11.35, 11.37]
["2026-09-23T13:48:31.037450+00:00", "quote", 11.35, 11.37]
["2026-09-23T13:48:31.059873+00:00", "trade", 11.36, 100.0]
["2026-09-23T13:48:31.060465+00:00", "quote", 11.35, 11.37]
["2026-09-23T13:48:31.060530+00:00", "quote", 11.35, 11.37]
["2026-09-23T13:48:31.141460+00:00", "trade", 11.35, 10.0]
["2026-09-23T13:48:31.345557+00:00", "quote", 11.35, 11.37]
["2026-09-23T13:48:31.345567+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:31.345577+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:31.345607+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:31.345662+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:31.345753+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:31.346414+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:31.346424+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:31.352589+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:31.353456+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:31.353546+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:31.384926+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:31.385407+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:31.385482+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:31.385883+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:31.385888+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:31.449890+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:31.450306+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:31.451228+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:31.468394+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:31.469752+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:31.699728+00:00", "trade", 11.37, 33.0]
["2026-09-23T13:48:31.848262+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:31.848317+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:31.848367+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:31.852737+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:31.854988+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:31.908054+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:31.908510+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:31.909141+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:32.067819+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:32.067889+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:32.068144+00:00", "quote", 11.35, 11.37]
["2026-09-23T13:48:32.068575+00:00", "quote", 11.35, 11.37]
["2026-09-23T13:48:32.068575+00:00", "quote", 11.35, 11.37]
["2026-09-23T13:48:32.068595+00:00", "quote", 11.35, 11.37]
["2026-09-23T13:48:32.068595+00:00", "quote", 11.35, 11.37]
["2026-09-23T13:48:32.068626+00:00", "quote", 11.35, 11.37]
["2026-09-23T13:48:32.069097+00:00", "quote", 11.35, 11.37]
["2026-09-23T13:48:32.218103+00:00", "trade", 11.37, 2.0]
["2026-09-23T13:48:32.262211+00:00", "quote", 11.35, 11.37]
["2026-09-23T13:48:32.322729+00:00", "quote", 11.35, 11.37]
["2026-09-23T13:48:32.322734+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:32.322985+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:32.323271+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:32.323471+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:32.323591+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:32.329561+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:32.354640+00:00", "quote", 11.35, 11.37]
["2026-09-23T13:48:32.354781+00:00", "quote", 11.35, 11.37]
["2026-09-23T13:48:32.355081+00:00", "quote", 11.35, 11.37]
["2026-09-23T13:48:32.355101+00:00", "quote", 11.35, 11.37]
["2026-09-23T13:48:32.355142+00:00", "quote", 11.35, 11.37]
["2026-09-23T13:48:32.355142+00:00", "quote", 11.35, 11.37]
["2026-09-23T13:48:32.355207+00:00", "quote", 11.35, 11.37]
["2026-09-23T13:48:32.355242+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:32.355522+00:00", "quote", 11.35, 11.37]
["2026-09-23T13:48:32.355613+00:00", "quote", 11.35, 11.37]
["2026-09-23T13:48:32.355718+00:00", "quote", 11.35, 11.37]
["2026-09-23T13:48:32.355763+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:32.355793+00:00", "quote", 11.35, 11.37]
["2026-09-23T13:48:32.355823+00:00", "quote", 11.35, 11.37]
["2026-09-23T13:48:32.355959+00:00", "quote", 11.35, 11.37]
["2026-09-23T13:48:32.355999+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:32.356480+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:32.356520+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:32.356961+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:32.357001+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:32.357442+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:32.357442+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:32.357898+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:32.357958+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:32.358309+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:32.358399+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:32.358439+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:32.358870+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:32.358880+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:32.359241+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:32.359351+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:32.359402+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:32.359722+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:32.359808+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:32.359883+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:32.359883+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:32.360204+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:32.360284+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:32.360354+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:32.360354+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:32.360670+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:32.360760+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:32.360840+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:32.360840+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:32.361161+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:32.361201+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:32.361306+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:32.361306+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:32.361682+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:32.361682+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:32.361787+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:32.361787+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:32.362158+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:32.362223+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:32.362283+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:32.362324+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:32.362679+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:32.362724+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:32.362800+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:32.363120+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:32.363150+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:32.363150+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:32.363261+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:32.363642+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:32.363667+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:32.363722+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:32.363757+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:32.364123+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:32.364163+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:32.364203+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:32.364233+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:32.364233+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:32.364619+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:32.364684+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:32.364724+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:32.364724+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:32.365125+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:32.365125+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:32.365200+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:32.365200+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:32.365586+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:32.365586+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:32.365682+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:32.365722+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:32.366067+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:32.366082+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:32.366148+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:32.366198+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:32.366564+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:32.366564+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:32.366644+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:32.366669+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:32.392435+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:32.392535+00:00", "quote", 11.35, 11.37]
["2026-09-23T13:48:32.392956+00:00", "quote", 11.35, 11.37]
["2026-09-23T13:48:32.392987+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:32.393006+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:32.393092+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:32.405897+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:32.510210+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:32.744041+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:32.828388+00:00", "trade", 11.365, 1000.0]
["2026-09-23T13:48:33.911096+00:00", "trade", 11.365, 15.0]
["2026-09-23T13:48:33.936750+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:33.937672+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:34.000116+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:34.016495+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:34.020304+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:34.031826+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:34.091152+00:00", "trade", 11.3729, 9.0]
["2026-09-23T13:48:34.265517+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:34.266143+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:34.266283+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:34.274042+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:34.432674+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:34.531636+00:00", "trade", 11.37, 500.0]
["2026-09-23T13:48:34.531639+00:00", "trade", 11.37, 35.0]
["2026-09-23T13:48:34.531648+00:00", "trade", 11.37, 800.0]
["2026-09-23T13:48:34.531678+00:00", "trade", 11.37, 400.0]
["2026-09-23T13:48:34.531682+00:00", "trade", 11.37, 100.0]
["2026-09-23T13:48:34.531687+00:00", "trade", 11.37, 65.0]
["2026-09-23T13:48:34.531690+00:00", "trade", 11.37, 50.0]
["2026-09-23T13:48:34.531696+00:00", "trade", 11.37, 100.0]
["2026-09-23T13:48:34.531696+00:00", "trade", 11.37, 100.0]
["2026-09-23T13:48:34.531696+00:00", "trade", 11.37, 100.0]
["2026-09-23T13:48:34.531729+00:00", "trade", 11.37, 25.0]
["2026-09-23T13:48:34.531732+00:00", "trade", 11.37, 20.0]
["2026-09-23T13:48:34.531735+00:00", "trade", 11.37, 2.0]
["2026-09-23T13:48:34.531735+00:00", "trade", 11.37, 500.0]
["2026-09-23T13:48:34.531751+00:00", "trade", 11.37, 100.0]
["2026-09-23T13:48:34.531751+00:00", "trade", 11.37, 300.0]
["2026-09-23T13:48:34.531753+00:00", "trade", 11.37, 100.0]
["2026-09-23T13:48:34.531755+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:34.531755+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:34.531759+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:34.531759+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:34.531764+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:34.531764+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:34.531770+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:34.531772+00:00", "trade", 11.37, 200.0]
["2026-09-23T13:48:34.531779+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:34.531789+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:34.531804+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:34.532000+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:34.532025+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:34.532060+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:34.532200+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:34.532205+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:34.532205+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:34.532225+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:34.532231+00:00", "quote", 11.37, 11.37]
["2026-09-23T13:48:34.532276+00:00", "quote", 11.37, 11.37]
["2026-09-23T13:48:34.532280+00:00", "quote", 11.37, 11.37]
["2026-09-23T13:48:34.532280+00:00", "quote", 11.37, 11.37]
["2026-09-23T13:48:34.532280+00:00", "quote", 11.37, 11.37]
["2026-09-23T13:48:34.532296+00:00", "quote", 11.37, 11.37]
["2026-09-23T13:48:34.532296+00:00", "quote", 11.37, 11.37]
["2026-09-23T13:48:34.532300+00:00", "trade", 11.37, 164.0]
["2026-09-23T13:48:34.532301+00:00", "quote", 11.37, 11.37]
["2026-09-23T13:48:34.532311+00:00", "quote", 11.37, 11.37]
["2026-09-23T13:48:34.532343+00:00", "trade", 11.37, 236.0]
["2026-09-23T13:48:34.532364+00:00", "trade", 11.37, 100.0]
["2026-09-23T13:48:34.532371+00:00", "quote", 11.37, 11.37]
["2026-09-23T13:48:34.532376+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:34.532391+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:34.532416+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:34.532461+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:34.532471+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:34.532566+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:34.532576+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:34.532646+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:34.532676+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:34.532686+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:34.532707+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:34.532862+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:34.532877+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:34.532907+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:34.533027+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:34.533524+00:00", "trade", 11.38, 100.0]
["2026-09-23T13:48:34.533624+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:34.533629+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:34.533629+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:34.533769+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:34.533774+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:34.533804+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:34.533839+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:34.533844+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:34.534030+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:34.534105+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:34.534140+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:34.534150+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:34.534165+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:34.534190+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:34.534526+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:34.534581+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:34.534867+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:34.538169+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:34.538215+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:34.563525+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:34.563756+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:34.565835+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:48:34.566492+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:34.566717+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:48:34.566783+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:48:34.566873+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:48:34.566983+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:48:34.566998+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:34.567018+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:48:34.567083+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:34.567108+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:48:34.567198+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:34.567208+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:34.567208+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:34.567239+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:34.569204+00:00", "trade", 11.38, 4.0]
["2026-09-23T13:48:34.569216+00:00", "trade", 11.38, 30.0]
["2026-09-23T13:48:34.569404+00:00", "quote", 11.38, 11.38]
["2026-09-23T13:48:34.569520+00:00", "trade", 11.38, 25.0]
["2026-09-23T13:48:34.569556+00:00", "trade", 11.38, 100.0]
["2026-09-23T13:48:34.569559+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:34.569970+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:34.570080+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:34.570236+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:34.570401+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:34.570401+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:34.570627+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:34.571063+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:34.574180+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:34.574255+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:34.574782+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:34.575398+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:34.580064+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:34.580205+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:34.580475+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:34.580951+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:34.581347+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:34.581960+00:00", "trade", 11.385, 30.0]
["2026-09-23T13:48:34.582164+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:34.582440+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:34.591125+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:34.591647+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:34.591717+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:34.592048+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:34.592193+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:34.592228+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:34.592428+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:34.592509+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:34.601601+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:34.601625+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:34.601690+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:34.602071+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:34.603154+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:34.606568+00:00", "trade", 11.385, 200.0]
["2026-09-23T13:48:34.608057+00:00", "trade", 11.385, 100.0]
["2026-09-23T13:48:34.608532+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:34.608613+00:00", "trade", 11.385, 100.0]
["2026-09-23T13:48:34.609083+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:34.609539+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:34.610281+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:34.620647+00:00", "trade", 11.385, 100.0]
["2026-09-23T13:48:34.620933+00:00", "trade", 11.385, 100.0]
["2026-09-23T13:48:34.659438+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:34.670123+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:34.670168+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:34.670263+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:34.670905+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:34.671827+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:34.672138+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:34.672193+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:34.672208+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:34.672699+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:34.672714+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:34.672739+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:34.673180+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:34.673707+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:34.673707+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:34.677335+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:34.678137+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:34.678578+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:34.685790+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:34.893663+00:00", "trade", 11.385, 20.0]
["2026-09-23T13:48:34.959230+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:34.959756+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:35.007063+00:00", "trade", 11.385, 4.0]
["2026-09-23T13:48:35.070404+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:35.070480+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:35.070530+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:35.071006+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:35.071056+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:35.071076+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:35.071101+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:35.071161+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:48:35.071522+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:48:35.071542+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:48:35.071547+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:48:35.071572+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:35.071642+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:35.071672+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:35.071672+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:35.071723+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:35.071843+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:48:35.072078+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:48:35.072159+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:48:35.072249+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:35.072840+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:35.073281+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:35.084443+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:35.111978+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:48:35.112454+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:48:35.112454+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:48:35.112454+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:48:35.112494+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:48:35.112775+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:35.113256+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:35.113376+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:35.113537+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:35.113978+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:35.115416+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:35.115852+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:35.164874+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:48:35.165275+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:48:35.165305+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:35.165871+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:35.169946+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:35.170582+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:35.170683+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:35.170828+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:35.170908+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:35.171269+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:35.171615+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:35.171655+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:35.215690+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:37.235254+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:37.235380+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:37.237735+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:37.333232+00:00", "trade", 11.39, 1.0]
["2026-09-23T13:48:37.565161+00:00", "trade", 11.385, 5.0]
["2026-09-23T13:48:37.588349+00:00", "trade", 11.385, 1.0]
["2026-09-23T13:48:37.746469+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:37.746675+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:48:37.746750+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:48:37.747166+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:48:37.747216+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:48:37.747602+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:48:37.762718+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:48:37.894904+00:00", "trade", 11.39, 2.0]
["2026-09-23T13:48:38.316930+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:38.317423+00:00", "trade", 11.38, 1625.0]
["2026-09-23T13:48:38.317898+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:38.318078+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:38.322057+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:38.322538+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:38.549894+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:38.762003+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:38.762709+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:39.139150+00:00", "trade", 11.384, 273.0]
["2026-09-23T13:48:39.300698+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:39.343675+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:39.344432+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:39.444816+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:39.554616+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:39.619469+00:00", "trade", 11.3867, 1.0]
["2026-09-23T13:48:40.204248+00:00", "trade", 11.385, 1.0]
["2026-09-23T13:48:40.438613+00:00", "trade", 11.379, 11.0]
["2026-09-23T13:48:40.438914+00:00", "trade", 11.379, 64.0]
["2026-09-23T13:48:40.547611+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:40.548303+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:40.548308+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:40.556252+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:41.874871+00:00", "trade", 11.38, 209.0]
["2026-09-23T13:48:41.898066+00:00", "trade", 11.38, 1.0]
["2026-09-23T13:48:41.934036+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:42.111747+00:00", "trade", 11.38, 50.0]
["2026-09-23T13:48:42.111783+00:00", "trade", 11.38, 400.0]
["2026-09-23T13:48:42.111783+00:00", "trade", 11.38, 50.0]
["2026-09-23T13:48:42.111784+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:48:42.111844+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:48:42.111844+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:48:42.111853+00:00", "trade", 11.38, 50.0]
["2026-09-23T13:48:42.111853+00:00", "trade", 11.38, 1.0]
["2026-09-23T13:48:42.111859+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:48:42.111899+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:42.111904+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:42.111934+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:42.111949+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:42.112014+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:42.112024+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:42.112405+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:42.112560+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:42.112726+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:42.112731+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:42.112856+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:42.112911+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:42.112916+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:42.112952+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:42.112952+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:42.113011+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:42.113117+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:42.113192+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:42.113413+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:42.114896+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:42.116730+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:42.117171+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:42.125937+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:42.133575+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:42.134498+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:42.143745+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:48:42.143865+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:42.143920+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:42.144176+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:42.158851+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:42.158986+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:42.159457+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:42.159467+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:42.191558+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:48:42.191799+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:42.192039+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:42.192124+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:48:42.192160+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:42.192290+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:42.192300+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:42.192345+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:42.192405+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:42.192480+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:42.192556+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:42.192591+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:42.192596+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:42.192641+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:42.192721+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:42.192936+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:42.193197+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:42.193237+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:42.195397+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:42.201281+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:42.220392+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:42.220442+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:42.221008+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:42.297876+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:42.298076+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:48:42.298126+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:48:42.298382+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:42.298412+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:42.298432+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:42.298497+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:42.298583+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:42.298994+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:42.337946+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:42.338568+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:42.339004+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:42.351880+00:00", "trade", 11.3782, 1.0]
["2026-09-23T13:48:42.563241+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:42.604709+00:00", "trade", 11.375, 1814.0]
["2026-09-23T13:48:42.606925+00:00", "trade", 11.375, 1.0]
["2026-09-23T13:48:42.858539+00:00", "trade", 11.372, 50.0]
["2026-09-23T13:48:42.884545+00:00", "trade", 11.388, 50.0]
["2026-09-23T13:48:42.923834+00:00", "quote", 11.37, 11.39]
["2026-09-23T13:48:42.923979+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:42.924084+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:42.924099+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:42.924139+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:42.924149+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:42.924279+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:42.924355+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:42.924440+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:42.924480+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:42.924670+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:42.924676+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:42.924716+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:42.925036+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:42.927357+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:42.948604+00:00", "trade", 11.37, 50.0]
["2026-09-23T13:48:42.948606+00:00", "trade", 11.37, 50.0]
["2026-09-23T13:48:42.948607+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:48:42.948657+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:42.948688+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:42.948688+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:42.949466+00:00", "trade", 11.37, 4.0]
["2026-09-23T13:48:42.949490+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:42.949490+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:42.949495+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:42.949580+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:42.949585+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:42.956521+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:42.956546+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:42.981566+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:42.981891+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:43.032231+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:43.106848+00:00", "trade", 11.365, 200.0]
["2026-09-23T13:48:43.276236+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:43.277193+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:48:43.277258+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:48:43.277670+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:48:43.277709+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:48:43.277870+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:48:43.277910+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:48:43.277915+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:48:43.279026+00:00", "trade", 11.37, 175.0]
["2026-09-23T13:48:43.283834+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:48:43.284270+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:48:43.290300+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:48:43.290300+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:43.290350+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:43.312096+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:43.312642+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:43.313114+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:43.313114+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:43.313530+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:43.313565+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:43.315259+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:43.315544+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:43.420594+00:00", "quote", 11.36, 11.37]
["2026-09-23T13:48:43.509771+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:48:43.510132+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:48:43.510242+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:48:43.510242+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:48:43.510498+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:48:43.510498+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:48:43.510498+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:48:43.510668+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:48:43.510708+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:48:43.542514+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:48:43.543035+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:48:43.543195+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:48:43.543672+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:48:43.545898+00:00", "trade", 11.37, 48.0]
["2026-09-23T13:48:43.545912+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:48:43.546418+00:00", "quote", 11.36, 11.38]
["2026-09-23T13:48:43.551894+00:00", "trade", 11.3735, 1.0]
["2026-09-23T13:48:43.889173+00:00", "trade", 11.38, 50.0]
["2026-09-23T13:48:43.889223+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:43.889273+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:43.889328+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:43.889674+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:43.889789+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:43.889854+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:43.889949+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:43.890030+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:43.890310+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:43.892210+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:43.894671+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:43.895112+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:43.913230+00:00", "trade", 11.3796, 50.0]
["2026-09-23T13:48:43.913982+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:43.914598+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:43.914598+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:43.923710+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:43.923995+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:43.924050+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:43.924086+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:43.928120+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:43.939492+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:44.162162+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:44.163920+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:44.394092+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:44.394589+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:44.394834+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:44.395195+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:44.395230+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:44.395230+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:44.397872+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:44.402077+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:44.542555+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:44.543242+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:46.219887+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:46.553254+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:46.553776+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:46.553875+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:46.553880+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:46.553961+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:46.554006+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:46.554241+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:46.554276+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:46.554447+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:46.554447+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:46.554487+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:46.554958+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:46.555409+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:46.555564+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:46.555885+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:46.556056+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:46.556522+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:46.559128+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:46.559614+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:46.559790+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:46.559900+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:46.562972+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:46.736971+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:46.736971+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:46.746016+00:00", "trade", 11.3724, 141.0]
["2026-09-23T13:48:46.746034+00:00", "trade", 11.3724, 1.0]
["2026-09-23T13:48:46.762757+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:46.763644+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:46.843308+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:47.370972+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:47.401846+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:47.402076+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:47.402156+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:47.402257+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:47.402352+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:47.402477+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:47.402653+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:47.402923+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:47.403114+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:47.403159+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:47.403600+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:47.404081+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:47.408822+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:47.408892+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:47.412696+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:47.535383+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:47.650035+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:47.650131+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:47.650647+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:47.650752+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:47.651008+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:47.651494+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:47.651935+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:47.652847+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:47.656376+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:47.666464+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:48.041290+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:48.054903+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:48.054903+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:48.055183+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:48.055444+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:48.056446+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:48.075665+00:00", "trade", 11.375, 100.0]
["2026-09-23T13:48:48.076574+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:48.077251+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:48.077276+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:48.077496+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:48.077541+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:48.077682+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:48.077727+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:48.077732+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:48.077792+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:48.078273+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:48.078338+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:48.079591+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:48.079616+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:48.079737+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:48.079782+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:48.080108+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:48.108786+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:48.108791+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:48.108906+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:48.108966+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:48.109021+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:48.109282+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:48.109362+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:48.109833+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:48.109903+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:48.110324+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:48.110324+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:48.110440+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:48.110921+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:48.111342+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:48.111688+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:48.112414+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:48.144876+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:48.177865+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:48.178301+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:48.201180+00:00", "trade", 11.38, 200.0]
["2026-09-23T13:48:48.470310+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:48.471317+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:48.471337+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:48.518605+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:49.046484+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:49.146722+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:49.305911+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:49.402475+00:00", "trade", 11.376, 53.0]
["2026-09-23T13:48:49.403113+00:00", "trade", 11.376, 25.0]
["2026-09-23T13:48:49.648691+00:00", "trade", 11.375, 3.0]
["2026-09-23T13:48:50.248481+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:50.248536+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:50.249087+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:50.249092+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:50.249127+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:50.249684+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:50.250014+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:50.251874+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:50.252320+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:50.256941+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:50.469976+00:00", "trade", 11.3759, 100.0]
["2026-09-23T13:48:50.860093+00:00", "trade", 11.3782, 20.0]
["2026-09-23T13:48:51.285721+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:51.286387+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:51.286909+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:51.342932+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:51.783212+00:00", "trade", 11.3849, 170.0]
["2026-09-23T13:48:52.069165+00:00", "trade", 11.3849, 100.0]
["2026-09-23T13:48:52.285382+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:52.285958+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:53.567529+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:53.568897+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:54.252381+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:54.402408+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:54.907503+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:54.907553+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:54.907624+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:54.908085+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:54.908491+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:55.660194+00:00", "trade", 11.375, 100.0]
["2026-09-23T13:48:55.664457+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:56.323733+00:00", "trade", 11.3655, 44.0]
["2026-09-23T13:48:56.951320+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:56.951797+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:56.970336+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:56.971844+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:56.972907+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:57.112544+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:57.236955+00:00", "trade", 11.375, 20.0]
["2026-09-23T13:48:57.927987+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:57.952755+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:58.186787+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:58.251210+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:58.602579+00:00", "trade", 11.3786, 1.0]
["2026-09-23T13:48:58.673433+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:58.690073+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:59.017446+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:59.056432+00:00", "trade", 11.38, 200.0]
["2026-09-23T13:48:59.056460+00:00", "trade", 11.38, 200.0]
["2026-09-23T13:48:59.056462+00:00", "trade", 11.38, 400.0]
["2026-09-23T13:48:59.056463+00:00", "quote", 11.37, 11.38]
["2026-09-23T13:48:59.056483+00:00", "trade", 11.38, 100.0]
["2026-09-23T13:48:59.056579+00:00", "quote", 11.38, 11.38]
["2026-09-23T13:48:59.056614+00:00", "quote", 11.38, 11.38]
["2026-09-23T13:48:59.056629+00:00", "quote", 11.38, 11.38]
["2026-09-23T13:48:59.056629+00:00", "quote", 11.38, 11.38]
["2026-09-23T13:48:59.056634+00:00", "quote", 11.38, 11.38]
["2026-09-23T13:48:59.056679+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:59.056682+00:00", "trade", 11.38, 100.0]
["2026-09-23T13:48:59.056694+00:00", "quote", 11.38, 11.38]
["2026-09-23T13:48:59.056703+00:00", "trade", 11.38, 100.0]
["2026-09-23T13:48:59.056705+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:59.057025+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:59.057060+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:59.057095+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:59.057100+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:59.057135+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:59.057155+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:59.057235+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:59.057361+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:59.057381+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:59.057401+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:59.057401+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:59.057511+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:59.057551+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:59.057561+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:59.057641+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:59.057716+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:59.057757+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:59.057892+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:59.058122+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:59.058243+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:59.059476+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:59.059741+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:59.060799+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:59.061120+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:59.066943+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:48:59.066945+00:00", "trade", 11.39, 65.0]
["2026-09-23T13:48:59.066945+00:00", "trade", 11.39, 100.0]
["2026-09-23T13:48:59.066973+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.067059+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.067099+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.067129+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.067164+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.067325+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.067460+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.067490+00:00", "trade", 11.39, 80.0]
["2026-09-23T13:48:59.067680+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.068081+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.068502+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.069244+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.072515+00:00", "trade", 11.395, 175.0]
["2026-09-23T13:48:59.073245+00:00", "trade", 11.395, 125.0]
["2026-09-23T13:48:59.075053+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.075404+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.091281+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.091662+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.093933+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.094038+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.094534+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.102849+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.103335+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.103375+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.103816+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.104452+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.105776+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.164455+00:00", "trade", 11.395, 100.0]
["2026-09-23T13:48:59.180759+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.180999+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.181481+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.181516+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.181521+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.181897+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.182017+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.182353+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.182388+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.182398+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.182443+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.240255+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.240676+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.240691+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.241132+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.241167+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.241624+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.243202+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.258729+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.259225+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.259346+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:48:59.259541+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:48:59.259676+00:00", "quote", 11.39, 11.39]
["2026-09-23T13:48:59.259987+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.259987+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.259997+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:48:59.260117+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:48:59.260183+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.260303+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.260448+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.260498+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.260498+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.260824+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.260864+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.261265+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.261300+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.261787+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.262664+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.264668+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.283107+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.283573+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.291347+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.291632+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.291813+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.292028+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.292294+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.292509+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.292755+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.292996+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.323052+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.323313+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:48:59.323749+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:48:59.323804+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:48:59.324245+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:48:59.368440+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:48:59.368500+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.368711+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.368976+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.369021+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.369262+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.369447+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.398351+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.398351+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.399704+00:00", "trade", 11.3764, 2.0]
["2026-09-23T13:48:59.400431+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.400672+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:48:59.401393+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.401950+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.402461+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.431760+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.432197+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.432382+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:48:59.432623+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:48:59.432698+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.432873+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.433439+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.447361+00:00", "trade", 11.3972, 500.0]
["2026-09-23T13:48:59.448300+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.448405+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.448686+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.449167+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.449247+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.484300+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:48:59.484541+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:48:59.484736+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:48:59.484776+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:48:59.484781+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.485097+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.485147+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.485493+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.485579+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.486019+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.486220+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.486661+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.507586+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.507841+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:48:59.507962+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:48:59.507967+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.508062+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.508383+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.508899+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.514978+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.515344+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.570430+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:48:59.570701+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:48:59.570886+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:48:59.570911+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.571488+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.571959+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.609097+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.609172+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:48:59.609493+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.609618+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.609934+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.610139+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.610179+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:48:59.610300+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.610400+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.610580+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.610896+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.610936+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.611425+00:00", "trade", 11.395, 3.0]
["2026-09-23T13:48:59.648911+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:48:59.649192+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:48:59.649388+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:48:59.649388+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:48:59.649388+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:48:59.649428+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:48:59.649633+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:48:59.649869+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:48:59.708421+00:00", "trade", 11.4, 100.0]
["2026-09-23T13:48:59.709360+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:48:59.709425+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.709921+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.709952+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.709952+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.710247+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.710292+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.710373+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.710633+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.753410+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:48:59.753670+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:48:59.753706+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:48:59.753856+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:48:59.753861+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:48:59.753866+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.754427+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.754853+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.755344+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.804682+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:48:59.805153+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:48:59.805163+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:48:59.805163+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:48:59.805193+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:48:59.805193+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:48:59.805198+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:48:59.805619+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:48:59.805814+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.806962+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.860775+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:48:59.861101+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:48:59.861256+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:48:59.861256+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:48:59.861301+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:48:59.861682+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:48:59.861712+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.862289+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.862294+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.862649+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.862740+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.942374+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.942409+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:48:59.942630+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.943206+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.943687+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.943687+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:48:59.984013+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:48:59.984339+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:48:59.984499+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:48:59.984499+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:48:59.984504+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:48:59.991822+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:49:00.011789+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:49:00.016984+00:00", "trade", 11.4, 1.0]
["2026-09-23T13:49:00.018019+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:00.018490+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:00.018510+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:00.018540+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:00.018826+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:00.019392+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:00.019557+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:00.019893+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:00.019953+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:00.020084+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:00.020134+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:00.020189+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:00.020705+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:00.020751+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:00.030413+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:00.030869+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:00.126577+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:00.126662+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:00.127308+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:00.127880+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:49:00.144790+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:49:00.145171+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:00.145687+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:00.146755+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:49:00.149667+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:49:00.150323+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:49:00.152704+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:49:00.155751+00:00", "quote", 11.39, 11.39]
["2026-09-23T13:49:00.155821+00:00", "quote", 11.39, 11.39]
["2026-09-23T13:49:00.155824+00:00", "trade", 11.39, 100.0]
["2026-09-23T13:49:00.155851+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:00.156132+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:00.156137+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:00.156398+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:00.169133+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:00.171714+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:00.174155+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:00.174220+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:00.174270+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:00.174320+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:00.174746+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:00.174851+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:00.174881+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:00.175202+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:00.178831+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:00.179122+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:00.182184+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:00.182184+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:00.225898+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:00.225953+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:49:00.226905+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:49:00.226925+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:49:00.227096+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:49:00.227532+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:49:00.254927+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:49:00.269366+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:49:00.341034+00:00", "trade", 11.39, 1.0]
["2026-09-23T13:49:00.341136+00:00", "trade", 11.39, 14.0]
["2026-09-23T13:49:00.367726+00:00", "trade", 11.4, 100.0]
["2026-09-23T13:49:00.368131+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:00.368131+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:00.368206+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:00.368822+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:00.372170+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:00.375879+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:00.401425+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:00.468354+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:00.468409+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:49:00.469371+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:49:00.469817+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:49:00.616423+00:00", "trade", 11.38, 10.0]
["2026-09-23T13:49:00.617725+00:00", "trade", 11.4, 3.0]
["2026-09-23T13:49:02.695856+00:00", "trade", 11.3828, 170.0]
["2026-09-23T13:49:03.102530+00:00", "trade", 11.3828, 133.0]
["2026-09-23T13:49:03.271384+00:00", "trade", 11.3841, 300.0]
["2026-09-23T13:49:03.378120+00:00", "trade", 11.4, 100.0]
["2026-09-23T13:49:03.379072+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:49:03.379122+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:49:03.379127+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:49:03.379157+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:03.379698+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:03.379718+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:03.379843+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:03.380004+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:03.380099+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:03.380204+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:03.380204+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:03.380685+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:03.380685+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:03.381156+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:03.381202+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:03.381643+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:03.381648+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:03.382124+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:03.382164+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:03.382605+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:03.382645+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:03.383126+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:03.383126+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:03.383582+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:03.383602+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:03.384069+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:03.384073+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:03.384083+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:03.384564+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:03.384570+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:03.384570+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:03.385046+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:03.385086+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:03.385527+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:03.385557+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:03.386048+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:03.386048+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:03.386449+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:03.386514+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:03.386514+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:03.386965+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:03.387006+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:03.387006+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:03.387436+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:03.387487+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:03.387487+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:03.387928+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:03.387958+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:03.387958+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:03.388369+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:03.388409+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:03.388434+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:03.388890+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:03.388920+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:03.388920+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:03.389366+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:03.389406+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:03.389822+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:03.389877+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:03.390263+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:03.390318+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:03.390353+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:03.390684+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:03.390729+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:03.390850+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:03.391145+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:03.391165+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:03.391205+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:03.391326+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:03.391641+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:03.391641+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:03.391807+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:03.392083+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:03.392088+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:03.392123+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:03.392288+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:03.392528+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:03.392528+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:03.392754+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:03.392955+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:03.392955+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:03.393270+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:03.393411+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:03.393451+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:03.393766+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:03.393887+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:03.393927+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:03.394248+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:03.394328+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:03.394368+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:03.394714+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:03.394769+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:03.394809+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:03.395210+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:03.395245+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:03.395250+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:03.395646+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:03.395716+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:03.396162+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:03.396162+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:03.396162+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:03.396608+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:03.396633+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:03.396688+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:03.397129+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:03.397129+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:03.397169+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:03.397570+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:03.397611+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:03.397651+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:03.398082+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:03.398087+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:03.398132+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:03.398528+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:03.398573+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:03.398573+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:03.399009+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:03.399089+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:03.399450+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:03.399490+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:03.399931+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:03.418054+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:03.527615+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:03.528076+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:03.665332+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:03.957261+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:03.957361+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:03.957632+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:49:03.958093+00:00", "quote", 11.39, 11.39]
["2026-09-23T13:49:03.958093+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:49:03.958148+00:00", "quote", 11.39, 11.39]
["2026-09-23T13:49:03.958166+00:00", "trade", 11.39, 100.0]
["2026-09-23T13:49:03.958193+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:03.958889+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:03.958965+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:03.959055+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:03.959155+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:03.959346+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:03.972126+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:03.972236+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:03.972677+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:04.003375+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:04.003967+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:04.004317+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:04.004408+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:04.023799+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:04.070585+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:04.070670+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:04.070946+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:04.071181+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:04.071307+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:04.071828+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:04.072284+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:04.094998+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:04.287721+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:04.316965+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:04.422742+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:04.684018+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:05.039763+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:05.063460+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:05.392492+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:06.046373+00:00", "trade", 11.39, 10.0]
["2026-09-23T13:49:07.353974+00:00", "trade", 11.393, 200.0]
["2026-09-23T13:49:08.279093+00:00", "trade", 11.3982, 17.0]
["2026-09-23T13:49:08.279462+00:00", "trade", 11.3982, 1.0]
["2026-09-23T13:49:08.867335+00:00", "trade", 11.395, 4.0]
["2026-09-23T13:49:08.869446+00:00", "trade", 11.395, 1.0]
["2026-09-23T13:49:09.019921+00:00", "trade", 11.395, 200.0]
["2026-09-23T13:49:09.390158+00:00", "trade", 11.3948, 69.0]
["2026-09-23T13:49:10.151880+00:00", "trade", 11.395, 45.0]
["2026-09-23T13:49:10.274034+00:00", "trade", 11.39, 100.0]
["2026-09-23T13:49:10.274331+00:00", "trade", 11.39, 37.0]
["2026-09-23T13:49:10.274334+00:00", "trade", 11.39, 400.0]
["2026-09-23T13:49:10.274339+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:49:10.274339+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:49:10.274348+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:49:10.274399+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:49:10.274414+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:49:10.274444+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:49:10.274474+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:49:10.275045+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:49:10.275050+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:49:10.275200+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:49:10.275200+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:49:10.275225+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:49:10.275225+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:49:10.275286+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:49:10.275286+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:49:10.275646+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:49:10.276203+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:49:10.284648+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:49:10.285124+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:49:10.380095+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:49:10.380280+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:49:10.381573+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:49:10.381598+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:49:10.424335+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:49:10.424851+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:49:10.728164+00:00", "trade", 11.3819, 1.0]
["2026-09-23T13:49:10.911192+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:49:10.911653+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:49:11.179765+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:49:11.180236+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:49:11.253037+00:00", "trade", 11.385, 500.0]
["2026-09-23T13:49:11.311986+00:00", "trade", 11.39, 100.0]
["2026-09-23T13:49:11.431779+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:49:11.791113+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:49:12.112838+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:49:12.113349+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:49:12.113514+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:49:12.113630+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:12.113680+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:49:12.113745+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:49:12.113770+00:00", "trade", 11.39, 100.0]
["2026-09-23T13:49:12.113775+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:49:12.113805+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:49:12.113863+00:00", "trade", 11.39, 100.0]
["2026-09-23T13:49:12.113865+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:49:12.113905+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:49:12.113931+00:00", "quote", 11.39, 11.39]
["2026-09-23T13:49:12.113935+00:00", "quote", 11.39, 11.39]
["2026-09-23T13:49:12.113955+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:49:12.113955+00:00", "quote", 11.39, 11.39]
["2026-09-23T13:49:12.113970+00:00", "quote", 11.39, 11.39]
["2026-09-23T13:49:12.113971+00:00", "trade", 11.39, 100.0]
["2026-09-23T13:49:12.113980+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:49:12.114030+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:49:12.114041+00:00", "quote", 11.39, 11.39]
["2026-09-23T13:49:12.114050+00:00", "trade", 11.39, 10.0]
["2026-09-23T13:49:12.114051+00:00", "quote", 11.39, 11.39]
["2026-09-23T13:49:12.114056+00:00", "quote", 11.38, 11.39]
["2026-09-23T13:49:12.114073+00:00", "trade", 11.39, 50.0]
["2026-09-23T13:49:12.114095+00:00", "trade", 11.39, 100.0]
["2026-09-23T13:49:12.114095+00:00", "trade", 11.39, 49.0]
["2026-09-23T13:49:12.114096+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:49:12.114126+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:12.114166+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:12.114176+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:12.114191+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:12.114216+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:12.114231+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:12.114246+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:12.114271+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:12.114286+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:12.114667+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:12.114682+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:12.114717+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:12.114741+00:00", "trade", 11.395, 100.0]
["2026-09-23T13:49:12.114923+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:12.114928+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:12.114958+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:12.114958+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:12.114998+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:12.114998+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:12.115043+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:12.115404+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:12.118491+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:12.119042+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:12.119443+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:12.120606+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:12.134700+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:12.134700+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:12.136749+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:12.186533+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:12.344518+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:12.345090+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:12.496159+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:12.583221+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:12.584058+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:12.616294+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:12.700504+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:49:12.703552+00:00", "quote", 11.38, 11.4]
["2026-09-23T13:49:12.960988+00:00", "trade", 11.39, 2.0]
["2026-09-23T13:49:12.963361+00:00", "trade", 11.39, 1.0]
["2026-09-23T13:49:13.033902+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:13.033948+00:00", "trade", 11.4, 100.0]
["2026-09-23T13:49:13.035009+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:13.118397+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:13.163796+00:00", "trade", 11.4, 175.0]
["2026-09-23T13:49:13.163825+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:13.164261+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:13.164467+00:00", "trade", 11.4, 1.0]
["2026-09-23T13:49:13.164470+00:00", "trade", 11.4, 12.0]
["2026-09-23T13:49:13.164473+00:00", "trade", 11.4, 50.0]
["2026-09-23T13:49:13.164473+00:00", "trade", 11.4, 200.0]
["2026-09-23T13:49:13.164476+00:00", "trade", 11.4, 28.0]
["2026-09-23T13:49:13.164476+00:00", "trade", 11.4, 50.0]
["2026-09-23T13:49:13.164506+00:00", "trade", 11.4, 100.0]
["2026-09-23T13:49:13.164509+00:00", "trade", 11.4, 100.0]
["2026-09-23T13:49:13.164515+00:00", "trade", 11.4, 100.0]
["2026-09-23T13:49:13.164515+00:00", "trade", 11.4, 200.0]
["2026-09-23T13:49:13.164515+00:00", "trade", 11.4, 100.0]
["2026-09-23T13:49:13.164518+00:00", "trade", 11.4, 50.0]
["2026-09-23T13:49:13.164521+00:00", "trade", 11.4, 200.0]
["2026-09-23T13:49:13.164521+00:00", "trade", 11.4, 300.0]
["2026-09-23T13:49:13.164527+00:00", "trade", 11.4, 648.0]
["2026-09-23T13:49:13.164527+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:13.164533+00:00", "trade", 11.4, 600.0]
["2026-09-23T13:49:13.164536+00:00", "trade", 11.4, 100.0]
["2026-09-23T13:49:13.164539+00:00", "trade", 11.4, 25.0]
["2026-09-23T13:49:13.164539+00:00", "trade", 11.4, 24.0]
["2026-09-23T13:49:13.164542+00:00", "trade", 11.4, 200.0]
["2026-09-23T13:49:13.164545+00:00", "trade", 11.4, 52.0]
["2026-09-23T13:49:13.164545+00:00", "trade", 11.4, 38.0]
["2026-09-23T13:49:13.164547+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:13.164548+00:00", "trade", 11.4, 700.0]
["2026-09-23T13:49:13.164551+00:00", "trade", 11.4, 5.0]
["2026-09-23T13:49:13.164558+00:00", "trade", 11.4, 95.0]
["2026-09-23T13:49:13.164561+00:00", "trade", 11.4, 30.0]
["2026-09-23T13:49:13.164567+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:13.164567+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:13.164567+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:13.164572+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:13.164572+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:13.164582+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:13.164598+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:13.164612+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:13.164662+00:00", "trade", 11.4, 100.0]
["2026-09-23T13:49:13.164673+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:13.164673+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:13.164677+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:13.164677+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:13.164677+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:13.164682+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:13.164687+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:13.164698+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:13.164778+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:13.164778+00:00", "quote", 11.39, 11.4]
["2026-09-23T13:49:13.164799+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:49:13.164808+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:13.164808+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:13.164833+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:13.164868+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:13.164973+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:13.165128+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:13.165164+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:13.165169+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:13.165174+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:13.165174+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:13.165214+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:13.165364+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:13.165374+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:13.165409+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:13.165444+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:13.165509+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:13.165520+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:13.165564+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:13.165574+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:13.165740+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:13.167730+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:13.169589+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:13.169604+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:13.169624+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:13.170105+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:13.174571+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:13.175348+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:13.175523+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:13.183066+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:13.183502+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:13.210877+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:13.249957+00:00", "trade", 11.41, 41.0]
["2026-09-23T13:49:13.250110+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:13.250436+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:13.251048+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:13.251494+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:13.251506+00:00", "trade", 11.41, 100.0]
["2026-09-23T13:49:13.252852+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:13.261902+00:00", "trade", 11.41, 1.0]
["2026-09-23T13:49:13.261904+00:00", "trade", 11.41, 58.0]
["2026-09-23T13:49:13.261931+00:00", "trade", 11.41, 100.0]
["2026-09-23T13:49:13.262179+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:13.262344+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:13.262495+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:13.262530+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:13.265121+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:13.272910+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:13.273290+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:13.344795+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:13.365124+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:13.665728+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:14.543941+00:00", "trade", 11.4, 10.0]
["2026-09-23T13:49:14.575997+00:00", "trade", 11.41, 100.0]
["2026-09-23T13:49:14.705760+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:14.706045+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:14.706341+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:14.706396+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:14.706522+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:14.706607+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:14.706802+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:14.706807+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:14.706828+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:14.707063+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:14.707068+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:14.707123+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:14.707143+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:14.707830+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:14.708767+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:14.739610+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:15.032050+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:15.033073+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:49:15.033554+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:49:15.033598+00:00", "trade", 11.41, 50.0]
["2026-09-23T13:49:15.033644+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:15.033649+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:15.033649+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:15.033664+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:15.033709+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:15.034552+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:15.034702+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:15.034707+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:15.034752+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:15.034912+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:15.035193+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:15.035594+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:15.040235+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:15.040290+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:15.040791+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:15.042069+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:15.065334+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:15.065425+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:15.065680+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:15.065695+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:15.065790+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:15.066282+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:15.066322+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:15.066562+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:15.066643+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:15.066643+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:15.067043+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:15.067164+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:15.067815+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:15.067920+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:15.068808+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:15.136173+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:15.186487+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:15.187480+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:15.315765+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:15.454890+00:00", "trade", 11.4001, 2.0]
["2026-09-23T13:49:15.461636+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:15.461641+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:15.461686+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:15.461699+00:00", "trade", 11.405, 100.0]
["2026-09-23T13:49:15.462172+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:15.853373+00:00", "trade", 11.4051, 5.0]
["2026-09-23T13:49:16.031460+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:16.032869+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:16.032874+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:16.036377+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:16.036758+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:16.037014+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:16.037024+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:16.037049+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:16.037560+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:16.037635+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:16.038477+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:16.072478+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:16.072844+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:16.073405+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:16.134931+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:16.134931+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:16.135032+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:16.135367+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:16.135473+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:16.136029+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:16.144023+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:16.144940+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:16.153806+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:16.153836+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:16.170396+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:16.223417+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:16.223597+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:16.223612+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:16.223692+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:16.223898+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:49:16.223993+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:49:16.224329+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:49:16.224364+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:49:16.224524+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:49:16.224524+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:49:16.224760+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:49:16.237380+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:49:16.276412+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:49:16.415157+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:49:16.423602+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:49:16.825954+00:00", "trade", 11.4, 1.0]
["2026-09-23T13:49:16.826004+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:16.826069+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:16.826480+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:16.826831+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:16.826841+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:16.826926+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:16.826961+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:16.827016+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:16.827417+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:16.827417+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:16.827437+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:16.827442+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:16.827452+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:16.828976+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:16.829056+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:16.834283+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:16.946736+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:17.295703+00:00", "trade", 11.4, 400.0]
["2026-09-23T13:49:17.295805+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:17.295808+00:00", "trade", 11.4, 288.0]
["2026-09-23T13:49:17.295835+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:17.295898+00:00", "trade", 11.4, 100.0]
["2026-09-23T13:49:17.295986+00:00", "trade", 11.4, 100.0]
["2026-09-23T13:49:17.296211+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:17.296271+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:17.296286+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:17.296286+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:17.296437+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:17.296442+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:17.296457+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:17.296527+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:17.296597+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:17.296602+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:17.296652+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:17.296662+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:17.296672+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:17.297088+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:17.297128+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:17.297379+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:49:17.297569+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:49:17.297610+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:17.297725+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:17.297935+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:17.298005+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:17.303053+00:00", "trade", 11.4, 24112.0]
["2026-09-23T13:49:17.303819+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:17.304085+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:17.304361+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:49:17.304651+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:49:17.304847+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:49:17.304897+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:49:17.305007+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:17.305448+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:17.305699+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:17.306228+00:00", "trade", 11.3799, 100.0]
["2026-09-23T13:49:17.307573+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:17.308009+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:17.335900+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:49:17.336341+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:49:17.336341+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:49:17.336382+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:49:17.339499+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:17.339940+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:17.373274+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:49:17.373711+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:49:17.373711+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:49:17.373750+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:49:17.375961+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:17.376437+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:17.411565+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:49:17.411931+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:17.413284+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:17.515813+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:17.516059+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:49:17.516099+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:17.516510+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:17.516745+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:49:17.517347+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:49:17.519838+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:17.520068+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:17.520279+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:17.571250+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:49:17.571691+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:49:17.571696+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:49:17.571736+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:49:17.573896+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:17.574127+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:17.574352+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:17.574673+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:17.579675+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:17.581159+00:00", "trade", 11.4059, 40.0]
["2026-09-23T13:49:17.607586+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:49:17.608017+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:49:17.608063+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:49:17.608067+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:49:17.608273+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:49:17.612087+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:17.612538+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:17.626897+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:49:17.627328+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:49:17.627353+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:49:17.633037+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:17.800254+00:00", "trade", 11.4001, 1000.0]
["2026-09-23T13:49:17.826927+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:18.074135+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:49:18.074461+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:49:18.074581+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:49:18.074581+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:49:18.074656+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:49:18.075258+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:49:18.076461+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:18.076942+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:18.102472+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:18.119663+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:49:18.120074+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:49:18.120074+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:49:18.123317+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:18.123793+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:18.124054+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:18.124780+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:18.125031+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:18.125031+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:18.127978+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:18.128439+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:18.134037+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:18.161402+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:49:18.161638+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:18.162039+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:18.166209+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:18.206104+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:49:18.206384+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:49:18.206545+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:49:18.206545+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:49:18.206555+00:00", "quote", 11.39, 11.41]
["2026-09-23T13:49:18.211907+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:18.212343+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:18.212825+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:18.454344+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:18.454699+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:18.455251+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:18.459345+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:18.459827+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:18.464242+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:18.955465+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:18.958066+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:19.143702+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:19.380871+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:19.381286+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:19.482773+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:19.482823+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:19.483319+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:19.483660+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:19.484136+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:19.484361+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:19.486958+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:19.493628+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:19.494059+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:19.713927+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:20.109963+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:22.042897+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:22.042897+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:22.115229+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:22.118777+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:22.119609+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:22.122571+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:22.122571+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:22.239354+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:22.239815+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:22.382178+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:22.387616+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:22.660309+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:22.956468+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:23.031887+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:23.032720+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:23.175514+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:23.189462+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:23.189507+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:23.193762+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:23.194203+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:23.398779+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:23.425624+00:00", "trade", 11.405, 1.0]
["2026-09-23T13:49:23.426666+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:23.427097+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:23.530272+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:24.025870+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:24.029157+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:24.040224+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:24.040224+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:24.131626+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:24.363056+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:24.363056+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:24.365587+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:24.365878+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:24.466371+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:24.467449+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:24.505550+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:24.606144+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:24.718060+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:24.822132+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:24.834336+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:24.935371+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:24.940689+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:24.941150+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:24.941150+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:24.946969+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:24.954416+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:25.048605+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:25.382916+00:00", "trade", 11.3873, 72.0]
["2026-09-23T13:49:25.529548+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:25.529568+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:25.530004+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:25.537602+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:25.588932+00:00", "trade", 11.405, 13.0]
["2026-09-23T13:49:25.592640+00:00", "trade", 11.405, 1.0]
["2026-09-23T13:49:25.631636+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:25.640001+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:25.796452+00:00", "trade", 11.405, 200.0]
["2026-09-23T13:49:25.797499+00:00", "trade", 11.405, 100.0]
["2026-09-23T13:49:25.999756+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:26.047700+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:26.101387+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:26.316624+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:26.317165+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:26.325734+00:00", "trade", 11.3986, 37.0]
["2026-09-23T13:49:26.384846+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:26.434379+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:26.666134+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:26.814176+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:26.824701+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:26.866371+00:00", "trade", 11.41, 100.0]
["2026-09-23T13:49:26.866476+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:26.866481+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:26.866511+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:26.866521+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:26.866536+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:26.866791+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:26.866851+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:26.866881+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:26.866927+00:00", "trade", 11.41, 100.0]
["2026-09-23T13:49:26.866931+00:00", "trade", 11.41, 2.0]
["2026-09-23T13:49:26.866946+00:00", "trade", 11.41, 5.0]
["2026-09-23T13:49:26.866950+00:00", "trade", 11.41, 95.0]
["2026-09-23T13:49:26.866982+00:00", "trade", 11.41, 100.0]
["2026-09-23T13:49:26.867042+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:26.867077+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:26.867084+00:00", "trade", 11.41, 100.0]
["2026-09-23T13:49:26.867358+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:26.867363+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:26.867483+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:26.867799+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:26.867914+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:26.868039+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:26.868601+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:26.868636+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:49:26.874074+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:49:26.874094+00:00", "trade", 11.41, 100.0]
["2026-09-23T13:49:26.874114+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:26.874169+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:26.874580+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:26.874638+00:00", "trade", 11.41, 100.0]
["2026-09-23T13:49:26.875081+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:26.875121+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:26.875122+00:00", "trade", 11.42, 18.0]
["2026-09-23T13:49:26.875126+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:26.875136+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:26.875241+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:26.875602+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:26.877131+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:26.877722+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:26.883223+00:00", "trade", 11.41, 60.0]
["2026-09-23T13:49:26.897905+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:26.905649+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:26.906130+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:26.974437+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:26.974582+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:49:26.975535+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:49:26.975991+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:49:26.976432+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:49:27.077873+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:49:27.077948+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:27.078189+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:27.078424+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:27.078504+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:27.078720+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:27.078745+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:27.078785+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:27.079226+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:27.122594+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:27.123161+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:49:27.123301+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:49:27.123632+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:49:27.124208+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:27.165631+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:49:27.166243+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:49:27.166689+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:27.166930+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:27.167160+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:27.253726+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:49:27.254162+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:49:27.254202+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:49:27.254237+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:49:27.254683+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:49:27.257645+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:27.258126+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:27.311343+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:49:27.311779+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:49:27.311779+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:49:27.311809+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:49:27.312285+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:49:27.313503+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:49:27.313543+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:27.313759+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:27.361306+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:27.361602+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:49:27.362038+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:49:27.362043+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:49:27.362078+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:49:27.362559+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:49:27.365361+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:27.365361+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:49:27.365837+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:27.417971+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:49:27.418417+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:49:27.418417+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:49:27.418472+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:49:27.418939+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:49:27.422562+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:27.423043+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:27.423093+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:27.423093+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:27.423414+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:27.423830+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:27.431147+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:27.431163+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:27.443066+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:27.474932+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:49:27.475343+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:49:27.475388+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:49:27.475423+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:49:27.475533+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:49:27.475693+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:49:27.475824+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:49:27.476129+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:49:27.477077+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:49:27.477112+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:27.477578+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:27.477578+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:27.477874+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:27.477919+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:27.478154+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:27.509570+00:00", "trade", 11.4118, 100.0]
["2026-09-23T13:49:27.510566+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:49:27.511007+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:49:27.511037+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:49:27.511037+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:49:27.511077+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:49:27.511508+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:49:27.512987+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:49:27.513007+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:27.513478+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:27.513513+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:27.513784+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:27.513999+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:27.513999+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:27.514009+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:27.514465+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:27.514465+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:27.514957+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:27.514957+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:27.515443+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:27.515478+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:27.515929+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:27.515944+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:27.516445+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:27.516445+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:27.516901+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:27.516926+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:27.517392+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:27.517407+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:27.517889+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:27.517889+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:27.518360+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:27.518410+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:27.518891+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:27.618267+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:27.618728+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:28.345961+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:28.345961+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:28.346423+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:28.346438+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:28.346438+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:28.346919+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:28.346949+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:28.347415+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:28.347415+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:28.347881+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:28.347901+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:28.348397+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:28.348588+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:28.348648+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:28.348909+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:28.348909+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:28.349254+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:28.350958+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:28.358617+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:28.359614+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:28.359714+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:28.359794+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:49:28.360005+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:49:28.360155+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:49:28.360155+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:49:28.360155+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:49:28.360506+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:28.360506+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:49:28.360536+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:49:28.360737+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:28.361253+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:49:28.361273+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:49:28.361308+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:49:28.361358+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:28.361518+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:28.361759+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:49:28.361819+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:28.362005+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:49:28.362020+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:49:28.362255+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:49:28.362305+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:28.362325+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:49:28.362365+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:49:28.362365+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:49:28.362531+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:28.362842+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:28.363082+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:28.363318+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:28.363398+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:49:28.363433+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:49:28.363468+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:28.363794+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:28.364045+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:28.364270+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:28.364360+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:49:28.364360+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:49:28.364395+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:28.364826+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:28.365082+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:28.365313+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:28.365388+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:49:28.365403+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:49:28.365453+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:28.365974+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:49:28.366004+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:49:28.366044+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:49:28.366149+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:28.366786+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:28.367007+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:49:28.367042+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:28.367162+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:28.367362+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:28.367578+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:49:28.367613+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:49:28.367783+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:28.368335+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:28.368605+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:28.368821+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:28.369061+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:28.369237+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:28.369407+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:28.369407+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:49:28.369407+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:49:28.370204+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:28.370209+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:28.370395+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:49:28.370966+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:49:28.370966+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:49:28.371001+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:49:28.371407+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:49:28.474592+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:28.475083+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:28.475083+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:28.475359+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:28.475399+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:28.475515+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:28.526797+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:49:28.527092+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:49:28.527252+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:49:28.527297+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:49:28.527658+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:49:28.527658+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:49:28.527804+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:28.528831+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:28.529152+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:28.564501+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:49:28.564987+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:49:28.564987+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:49:28.564987+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:49:28.565007+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:49:28.565007+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:49:28.565413+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:49:28.668303+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:28.668784+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:28.668824+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:28.669064+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:28.669140+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:28.669225+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:28.722321+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:49:28.722742+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:49:28.722762+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:49:28.722797+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:49:28.722872+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:49:28.723048+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:28.723619+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:28.724105+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:28.757094+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:49:28.757299+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:28.792117+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:49:28.792743+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:49:28.793184+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:28.793665+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:28.794026+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:28.794102+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:28.794543+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:28.794583+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:28.795024+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:28.795024+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:28.795505+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:28.795505+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:28.795986+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:28.795986+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:28.796427+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:28.796427+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:28.796893+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:28.831987+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:49:28.832353+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:49:28.832458+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:49:28.832463+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:49:28.832518+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:49:28.832518+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:49:28.832954+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:49:28.836066+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:28.836066+00:00", "quote", 11.4, 11.42]
["2026-09-23T13:49:28.836557+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:28.836557+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:28.836853+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:28.837029+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:28.869927+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:28.871482+00:00", "trade", 11.415, 6.0]
["2026-09-23T13:49:28.872724+00:00", "trade", 11.42, 3.0]
["2026-09-23T13:49:28.914904+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:28.925308+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:28.925338+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:28.925389+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:28.925825+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:29.034302+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:29.051187+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:29.643656+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:29.706440+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:29.706505+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:29.708219+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:29.901244+00:00", "trade", 11.4118, 10.0]
["2026-09-23T13:49:29.991843+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:30.507784+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:30.822065+00:00", "trade", 11.415, 200.0]
["2026-09-23T13:49:30.892553+00:00", "trade", 11.415, 1.0]
["2026-09-23T13:49:30.979776+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:30.981402+00:00", "trade", 11.415, 100.0]
["2026-09-23T13:49:30.988493+00:00", "trade", 11.415, 100.0]
["2026-09-23T13:49:31.086705+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:31.195303+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:31.352612+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:31.353374+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:32.135217+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:32.143797+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:32.149060+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:32.149356+00:00", "trade", 11.3931, 100.0]
["2026-09-23T13:49:32.149817+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:32.175377+00:00", "trade", 11.415, 500.0]
["2026-09-23T13:49:33.392941+00:00", "trade", 11.42, 400.0]
["2026-09-23T13:49:34.949585+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:34.986506+00:00", "trade", 11.415, 50.0]
["2026-09-23T13:49:34.994908+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:34.994958+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:35.012806+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:35.376729+00:00", "trade", 11.4199, 164.0]
["2026-09-23T13:49:35.668980+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:36.410858+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:36.411154+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:37.200274+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:37.200374+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:37.200675+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:37.200841+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:37.200866+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:37.200881+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:37.201407+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:37.202179+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:37.202930+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:37.276455+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:37.703280+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:37.833537+00:00", "trade", 11.415, 19.0]
["2026-09-23T13:49:37.882004+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:37.886502+00:00", "trade", 11.41, 4.0]
["2026-09-23T13:49:38.530215+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:38.530666+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:38.533808+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:38.551516+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:38.567684+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:38.609248+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:38.634945+00:00", "trade", 11.415, 4.0]
["2026-09-23T13:49:38.662478+00:00", "trade", 11.4199, 1.0]
["2026-09-23T13:49:38.745577+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:38.764647+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:39.032915+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:39.267668+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:39.267678+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:39.267738+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:39.267753+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:39.267943+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:39.268670+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:39.278125+00:00", "trade", 11.3861, 100.0]
["2026-09-23T13:49:39.278519+00:00", "trade", 11.3861, 17.0]
["2026-09-23T13:49:39.601456+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:39.705693+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:39.769580+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:39.802358+00:00", "trade", 11.4007, 2.0]
["2026-09-23T13:49:39.853540+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:40.001633+00:00", "trade", 11.42, 100.0]
["2026-09-23T13:49:40.001633+00:00", "trade", 11.42, 100.0]
["2026-09-23T13:49:40.001637+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:49:40.001639+00:00", "trade", 11.42, 100.0]
["2026-09-23T13:49:40.001639+00:00", "trade", 11.42, 100.0]
["2026-09-23T13:49:40.001690+00:00", "trade", 11.42, 100.0]
["2026-09-23T13:49:40.001693+00:00", "trade", 11.42, 100.0]
["2026-09-23T13:49:40.001702+00:00", "trade", 11.42, 100.0]
["2026-09-23T13:49:40.001702+00:00", "trade", 11.42, 278.0]
["2026-09-23T13:49:40.001778+00:00", "trade", 11.42, 93.0]
["2026-09-23T13:49:40.001780+00:00", "trade", 11.42, 7.0]
["2026-09-23T13:49:40.001784+00:00", "trade", 11.42, 3.0]
["2026-09-23T13:49:40.001882+00:00", "trade", 11.42, 19.0]
["2026-09-23T13:49:40.001942+00:00", "trade", 11.42, 68.0]
["2026-09-23T13:49:40.001948+00:00", "trade", 11.42, 100.0]
["2026-09-23T13:49:40.002028+00:00", "quote", 11.42, 11.42]
["2026-09-23T13:49:40.002078+00:00", "quote", 11.42, 11.42]
["2026-09-23T13:49:40.002088+00:00", "quote", 11.42, 11.42]
["2026-09-23T13:49:40.002098+00:00", "quote", 11.42, 11.42]
["2026-09-23T13:49:40.002102+00:00", "trade", 11.42, 100.0]
["2026-09-23T13:49:40.002103+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:49:40.002105+00:00", "trade", 11.42, 100.0]
["2026-09-23T13:49:40.002120+00:00", "trade", 11.42, 5.0]
["2026-09-23T13:49:40.002128+00:00", "trade", 11.42, 95.0]
["2026-09-23T13:49:40.002132+00:00", "trade", 11.42, 100.0]
["2026-09-23T13:49:40.002343+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:49:40.002349+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:49:40.002349+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:49:40.002353+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:49:40.002353+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:49:40.002353+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:49:40.002363+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:49:40.002389+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:49:40.002504+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:49:40.002664+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:49:40.002950+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:49:40.002950+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:49:40.003471+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:49:40.004108+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:49:40.005311+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:49:40.010804+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:49:40.041522+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:49:40.041968+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:49:40.041998+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:49:40.047441+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:49:40.064446+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:49:40.169080+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:49:40.175846+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:49:40.175846+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:49:40.176312+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:49:40.203852+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:49:40.204494+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:49:40.303460+00:00", "trade", 11.43, 100.0]
["2026-09-23T13:49:40.373626+00:00", "trade", 11.4272, 550.0]
["2026-09-23T13:49:41.090524+00:00", "trade", 11.43, 100.0]
["2026-09-23T13:49:41.090527+00:00", "trade", 11.43, 4.0]
["2026-09-23T13:49:41.090533+00:00", "trade", 11.43, 196.0]
["2026-09-23T13:49:41.090575+00:00", "trade", 11.43, 100.0]
["2026-09-23T13:49:41.090596+00:00", "trade", 11.43, 10.0]
["2026-09-23T13:49:41.090602+00:00", "trade", 11.43, 4.0]
["2026-09-23T13:49:41.090602+00:00", "trade", 11.43, 1.0]
["2026-09-23T13:49:41.090608+00:00", "trade", 11.43, 200.0]
["2026-09-23T13:49:41.090608+00:00", "trade", 11.43, 300.0]
["2026-09-23T13:49:41.090650+00:00", "trade", 11.43, 10.0]
["2026-09-23T13:49:41.090659+00:00", "trade", 11.43, 79.0]
["2026-09-23T13:49:41.090662+00:00", "trade", 11.43, 100.0]
["2026-09-23T13:49:41.090775+00:00", "quote", 11.43, 11.43]
["2026-09-23T13:49:41.090785+00:00", "trade", 11.43, 200.0]
["2026-09-23T13:49:41.090786+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:41.090786+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:41.090791+00:00", "trade", 11.43, 1591.0]
["2026-09-23T13:49:41.090794+00:00", "trade", 11.43, 1.0]
["2026-09-23T13:49:41.090805+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:41.090807+00:00", "trade", 11.43, 100.0]
["2026-09-23T13:49:41.090815+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:41.091061+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:41.091076+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:41.091256+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:41.091276+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:41.091332+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:41.091352+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:41.091542+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:41.091572+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:41.091587+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:41.091622+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:41.091742+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:41.091783+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:41.091813+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:41.091953+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:41.091983+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:41.092083+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:41.092083+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:41.092539+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:41.092579+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:41.093522+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:41.093622+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:41.099741+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:41.124430+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:41.124951+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:41.125403+00:00", "trade", 11.44, 4.0]
["2026-09-23T13:49:41.125428+00:00", "trade", 11.44, 12.0]
["2026-09-23T13:49:41.125433+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:41.125716+00:00", "trade", 11.44, 100.0]
["2026-09-23T13:49:41.125718+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:49:41.125719+00:00", "trade", 11.44, 25.0]
["2026-09-23T13:49:41.125734+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:41.125739+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:41.125739+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:41.125739+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:41.125743+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:41.125764+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:41.125768+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:41.125833+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:41.126009+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:41.126295+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:41.126395+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:41.126430+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:41.127377+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:41.131161+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:41.142127+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:41.142157+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:41.142207+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:41.149969+00:00", "trade", 11.445, 15.0]
["2026-09-23T13:49:41.150998+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:41.156602+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:41.156662+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:41.156882+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:49:41.157243+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:49:41.157318+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:49:41.157619+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:49:41.160245+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:49:41.160721+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:49:41.171928+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:49:41.178320+00:00", "trade", 11.44, 200.0]
["2026-09-23T13:49:41.179321+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:49:41.186927+00:00", "trade", 11.44, 200.0]
["2026-09-23T13:49:41.187645+00:00", "trade", 11.44, 200.0]
["2026-09-23T13:49:41.311380+00:00", "trade", 11.44, 36.0]
["2026-09-23T13:49:41.525609+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:41.525674+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:41.525799+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:41.525854+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:41.526561+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:41.526676+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:41.527042+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:41.530440+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:41.530806+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:41.530901+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:41.530921+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:41.531177+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:41.531332+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:41.531377+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:41.531964+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:41.533858+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:41.571252+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:41.571337+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:41.605642+00:00", "trade", 11.435, 200.0]
["2026-09-23T13:49:41.632588+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:41.633360+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:41.636191+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:41.703261+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:41.854385+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:41.890184+00:00", "trade", 11.44, 100.0]
["2026-09-23T13:49:42.031325+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:42.047093+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:42.054997+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:42.299673+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:42.863498+00:00", "trade", 11.44, 655.0]
["2026-09-23T13:49:42.864561+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:43.140396+00:00", "trade", 11.435, 100.0]
["2026-09-23T13:49:43.141409+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:43.277081+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:43.277332+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:43.277342+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:43.277512+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:43.277572+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:43.277612+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:43.277652+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:43.277733+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:43.277853+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:43.278043+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:43.278048+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:49:43.278094+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:49:43.278249+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:49:43.278424+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:49:43.278494+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:49:43.278529+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:49:43.278880+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:49:43.278971+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:49:43.280254+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:49:43.280294+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:43.280735+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:43.281191+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:43.281211+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:43.281291+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:43.281767+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:43.281847+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:43.283597+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:43.421369+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:43.495044+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:43.495109+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:43.495330+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:43.495380+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:43.495435+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:43.495485+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:43.495560+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:43.495721+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:43.496563+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:43.496843+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:43.509524+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:43.515102+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:43.515157+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:43.515488+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:43.516009+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:43.516450+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:43.516670+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:43.516931+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:43.517147+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:43.517197+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:43.518249+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:43.554405+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:43.557508+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:43.557818+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:43.601250+00:00", "trade", 11.435, 100.0]
["2026-09-23T13:49:43.644158+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:43.644209+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:43.644489+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:43.645416+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:43.645732+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:43.695936+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:43.701374+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:43.704181+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:44.026377+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:44.030697+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:44.535181+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:44.586443+00:00", "trade", 11.435, 5.0]
["2026-09-23T13:49:44.597158+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:44.600637+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:44.637013+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:45.021261+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:46.207661+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:46.207796+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:46.208162+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:46.208483+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:46.208713+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:46.208924+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:46.208964+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:49:46.208994+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:46.208994+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:46.209405+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:49:46.209465+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:49:46.209465+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:49:46.209470+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:49:46.209485+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:49:46.209836+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:46.209866+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:49:46.209886+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:49:46.210312+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:46.210623+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:49:46.210628+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:49:46.210683+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:46.210693+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:46.210720+00:00", "trade", 11.44, 100.0]
["2026-09-23T13:49:46.210726+00:00", "trade", 11.44, 100.0]
["2026-09-23T13:49:46.210793+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:46.210793+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:46.210969+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:46.211319+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:46.211530+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:46.211565+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:46.211715+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:46.217244+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:46.221278+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:46.221579+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:46.221769+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:49:46.221809+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:49:46.221875+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:49:46.222201+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:49:46.222240+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:49:46.222240+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:49:46.222281+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:49:46.222677+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:49:46.224210+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:46.224666+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:46.224686+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:46.224987+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:46.225207+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:46.225278+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:46.225649+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:46.225769+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:46.226170+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:46.226230+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:46.226626+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:46.226691+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:46.227132+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:46.227142+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:46.227608+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:46.227608+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:46.228094+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:46.228104+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:46.228560+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:46.228646+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:46.229047+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:46.229117+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:46.229528+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:46.229563+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:46.230014+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:46.230029+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:46.230490+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:46.230515+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:46.230981+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:46.231021+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:46.231492+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:46.231492+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:46.231969+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:46.231969+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:46.232440+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:46.232480+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:46.232921+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:46.232926+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:46.233432+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:46.233432+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:46.233893+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:46.233923+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:46.234374+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:46.234409+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:46.234895+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:46.234906+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:46.235362+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:46.235372+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:46.235853+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:46.235893+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:46.236334+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:46.236334+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:46.236850+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:46.236850+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:46.237296+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:46.237336+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:46.237802+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:46.237812+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:46.238269+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:46.238294+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:46.238750+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:46.238775+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:46.239256+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:46.239296+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:46.239733+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:46.239733+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:46.240208+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:46.240253+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:46.240689+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:46.240775+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:46.240960+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:46.241201+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:46.241256+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:46.241657+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:46.241712+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:46.242178+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:46.242178+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:46.266130+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:46.304955+00:00", "trade", 11.435, 205.0]
["2026-09-23T13:49:46.307863+00:00", "trade", 11.435, 1.0]
["2026-09-23T13:49:46.312650+00:00", "trade", 11.435, 1.0]
["2026-09-23T13:49:46.313086+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:46.545972+00:00", "trade", 11.4364, 100.0]
["2026-09-23T13:49:47.183961+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:47.184322+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:47.184402+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:47.184723+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:47.184883+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:47.184964+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:47.185274+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:47.185395+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:47.185440+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:47.185881+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:47.185881+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:47.186136+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:47.186352+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:47.186352+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:47.186532+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:47.186803+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:47.186843+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:47.187324+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:47.187324+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:47.187364+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:47.187399+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:47.187800+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:47.187840+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:47.188311+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:47.188311+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:47.188362+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:47.223936+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:49:47.224001+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:49:47.224192+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:47.224573+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:47.224703+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:49:47.224773+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:49:47.224813+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:47.224818+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:47.224974+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:47.225014+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:47.225174+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:47.225535+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:47.225856+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:47.225971+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:47.226525+00:00", "trade", 11.44, 50.0]
["2026-09-23T13:49:47.226531+00:00", "trade", 11.44, 1.0]
["2026-09-23T13:49:47.226531+00:00", "trade", 11.44, 18.0]
["2026-09-23T13:49:47.226531+00:00", "trade", 11.44, 31.0]
["2026-09-23T13:49:47.226632+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:49:47.226763+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:49:47.226823+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:49:47.226843+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:49:47.227013+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:49:47.227084+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:49:47.227194+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:49:47.227268+00:00", "trade", 11.44, 100.0]
["2026-09-23T13:49:47.227269+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:47.227271+00:00", "trade", 11.44, 100.0]
["2026-09-23T13:49:47.227279+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:47.227339+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:47.227349+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:47.227349+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:47.227535+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:47.227670+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:47.227675+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:47.228216+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:47.228261+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:47.228397+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:47.228417+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:47.228868+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:47.230697+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:47.231639+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:47.232256+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:47.264457+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:47.264728+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:47.264813+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:47.332208+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:47.388512+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:47.397984+00:00", "trade", 11.434, 273.0]
["2026-09-23T13:49:47.495501+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:47.495978+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:47.604440+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:47.604896+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:47.605378+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:47.637524+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:47.637985+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:47.687197+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:47.687277+00:00", "trade", 11.44, 199.0]
["2026-09-23T13:49:47.687282+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:49:47.687748+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:47.687804+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:47.688210+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:47.688250+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:47.688430+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:49:47.688786+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:49:47.688796+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:49:47.688821+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:47.688871+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:49:47.688886+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:47.689347+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:47.697757+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:49:47.728525+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:49:47.728921+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:49:47.728996+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:47.729808+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:47.730054+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:47.730249+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:47.730495+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:47.730495+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:47.730761+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:47.730936+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:47.731207+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:47.731257+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:47.731713+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:47.731738+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:47.732179+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:47.732189+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:47.732675+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:47.732675+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:47.733156+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:47.733181+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:47.733637+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:47.733637+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:47.734114+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:47.734134+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:47.734595+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:47.734595+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:47.735071+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:47.735121+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:47.735362+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:47.736880+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:47.748257+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:47.786859+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:47.787245+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:49:47.787275+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:49:47.787315+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:49:47.787350+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:49:47.788197+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:49:47.791841+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:47.792347+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:47.792628+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:47.792808+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:47.792913+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:47.793294+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:47.793349+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:47.793775+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:47.793810+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:47.794051+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:47.953084+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:49:47.953500+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:49:47.953530+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:49:47.953545+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:49:47.955996+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:49:47.956081+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:47.956547+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:47.956587+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:47.957008+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:47.957033+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:47.957073+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:47.957519+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:47.957519+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:47.957986+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:47.957996+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:47.958492+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:47.958492+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:47.958973+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:47.959429+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:47.959444+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:47.959905+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:47.959945+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:47.960371+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:47.960426+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:47.960827+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:47.960908+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:47.961319+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:47.961379+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:47.961785+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:47.961800+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:47.961860+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:47.962241+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:47.962351+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:47.962707+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:47.962852+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:47.963198+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:47.963333+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:47.963669+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:47.963814+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:47.964120+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:47.964311+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:47.964536+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:47.964792+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:47.964837+00:00", "trade", 11.4482, 2.0]
["2026-09-23T13:49:47.964977+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:47.965283+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:47.965453+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:47.965764+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:47.965904+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:47.966235+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:47.966245+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:47.966376+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:47.966401+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:47.967418+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:47.967428+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:47.967448+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:47.967453+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:48.001369+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:48.062098+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:48.062329+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:48.364477+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:48.407845+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:48.408035+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:48.408852+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:48.409393+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:48.410641+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:48.412591+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:48.448090+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:48.448988+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:48.485615+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:48.485720+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:48.529900+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:48.549814+00:00", "trade", 11.3999, 11.0]
["2026-09-23T13:49:48.758313+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:48.783377+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:48.957476+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:48.994133+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:49.199782+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:49.200103+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:49.200173+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:49.200183+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:49.200198+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:49.820156+00:00", "trade", 11.388, 40.0]
["2026-09-23T13:49:49.914412+00:00", "trade", 11.445, 20.0]
["2026-09-23T13:49:49.915753+00:00", "trade", 11.45, 3.0]
["2026-09-23T13:49:49.979299+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:50.069414+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:50.069704+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:50.070381+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:50.070381+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:50.071649+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:50.074415+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:50.074887+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:50.099590+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:50.154283+00:00", "trade", 11.445, 10.0]
["2026-09-23T13:49:50.170531+00:00", "trade", 11.445, 98.0]
["2026-09-23T13:49:50.413851+00:00", "trade", 11.445, 1.0]
["2026-09-23T13:49:50.634437+00:00", "trade", 11.44, 600.0]
["2026-09-23T13:49:50.634441+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:50.634446+00:00", "trade", 11.44, 2.0]
["2026-09-23T13:49:50.634450+00:00", "trade", 11.44, 100.0]
["2026-09-23T13:49:50.634486+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:50.634511+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:50.634517+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:50.634552+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:50.634567+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:50.634627+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:50.634727+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:49:50.634747+00:00", "trade", 11.44, 500.0]
["2026-09-23T13:49:50.634747+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:50.634752+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:50.634752+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:50.634792+00:00", "trade", 11.44, 100.0]
["2026-09-23T13:49:50.634928+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:50.635093+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:50.635368+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:50.635684+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:50.635765+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:50.635880+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:50.635880+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:50.636085+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:50.636205+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:50.636356+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:50.637644+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:50.637724+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:50.638105+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:50.638486+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:50.638491+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:50.638561+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:50.638601+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:50.673935+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:50.674577+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:50.687901+00:00", "trade", 11.435, 100.0]
["2026-09-23T13:49:50.688555+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:50.688555+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:50.689036+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:50.694850+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:50.694945+00:00", "quote", 11.43, 11.43]
["2026-09-23T13:49:50.695005+00:00", "quote", 11.43, 11.43]
["2026-09-23T13:49:50.695105+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:50.695105+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:50.695266+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:50.695336+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:50.695376+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:50.695461+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:50.695481+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:50.695622+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:50.695862+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:50.699426+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:50.699902+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:50.705164+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:50.713215+00:00", "trade", 11.435, 200.0]
["2026-09-23T13:49:50.713790+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:50.713800+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:50.713825+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:50.713875+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:50.714051+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:50.714346+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:50.736514+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:50.736875+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:50.736990+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:50.737912+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:50.755950+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:50.822627+00:00", "trade", 11.4399, 80.0]
["2026-09-23T13:49:50.844258+00:00", "trade", 11.4399, 1.0]
["2026-09-23T13:49:51.273926+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:51.273926+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:51.273976+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:51.274357+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:51.412816+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:51.546018+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:51.588527+00:00", "trade", 11.4382, 2.0]
["2026-09-23T13:49:51.590188+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:51.592503+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:51.916056+00:00", "trade", 11.437, 10.0]
["2026-09-23T13:49:51.960272+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:52.329776+00:00", "trade", 11.435, 750.0]
["2026-09-23T13:49:52.331178+00:00", "trade", 11.435, 175.0]
["2026-09-23T13:49:52.331851+00:00", "trade", 11.435, 39.0]
["2026-09-23T13:49:52.541418+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:52.542260+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:52.976659+00:00", "trade", 11.44, 100.0]
["2026-09-23T13:49:53.122088+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:53.495250+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:53.533676+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:53.665797+00:00", "trade", 11.4382, 1.0]
["2026-09-23T13:49:53.987440+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:54.032592+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:54.638562+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:54.639550+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:54.840973+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:55.595622+00:00", "trade", 11.435, 500.0]
["2026-09-23T13:49:55.892824+00:00", "trade", 11.44, 50.0]
["2026-09-23T13:49:55.892833+00:00", "trade", 11.44, 100.0]
["2026-09-23T13:49:55.892833+00:00", "trade", 11.44, 50.0]
["2026-09-23T13:49:55.892833+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:55.892836+00:00", "trade", 11.44, 500.0]
["2026-09-23T13:49:55.892860+00:00", "trade", 11.44, 50.0]
["2026-09-23T13:49:55.892889+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:55.892890+00:00", "trade", 11.44, 100.0]
["2026-09-23T13:49:55.892938+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:55.892938+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:55.892944+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:55.892994+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:55.892999+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:55.893034+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:55.893034+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:55.893059+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:49:55.893080+00:00", "trade", 11.44, 50.0]
["2026-09-23T13:49:55.893094+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:49:55.893179+00:00", "trade", 11.44, 4.0]
["2026-09-23T13:49:55.893189+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:55.893239+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:55.893324+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:55.893405+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:55.893625+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:55.893645+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:55.893670+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:55.893774+00:00", "trade", 11.45, 149.0]
["2026-09-23T13:49:55.893775+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:55.893780+00:00", "trade", 11.45, 10.0]
["2026-09-23T13:49:55.893785+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:55.893786+00:00", "trade", 11.45, 5.0]
["2026-09-23T13:49:55.893786+00:00", "trade", 11.45, 50.0]
["2026-09-23T13:49:55.893790+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:55.893795+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:55.893806+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:55.893830+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:55.893861+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:55.893906+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:55.893971+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:55.893976+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:55.893991+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:55.894031+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:55.894036+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:55.894176+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:55.894262+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:55.894271+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:55.894382+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:55.894467+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:55.894467+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:55.894713+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:55.894778+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:55.894778+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:55.895745+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:55.895909+00:00", "trade", 11.44, 4.0]
["2026-09-23T13:49:55.896057+00:00", "trade", 11.44, 11.0]
["2026-09-23T13:49:55.898366+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:55.898426+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:55.898477+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:55.900090+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:55.900151+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:55.924223+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:55.924829+00:00", "quote", 11.44, 11.46]
["2026-09-23T13:49:55.924894+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:49:55.925016+00:00", "trade", 11.45, 4.0]
["2026-09-23T13:49:55.925060+00:00", "quote", 11.45, 11.45]
["2026-09-23T13:49:55.925070+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:49:55.925080+00:00", "quote", 11.45, 11.45]
["2026-09-23T13:49:55.925365+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:55.925406+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:55.925406+00:00", "quote", 11.44, 11.46]
["2026-09-23T13:49:55.925516+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:55.925561+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:55.925601+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:55.925616+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:55.925641+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:55.925676+00:00", "quote", 11.44, 11.46]
["2026-09-23T13:49:55.925676+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:49:55.925691+00:00", "quote", 11.44, 11.46]
["2026-09-23T13:49:55.925691+00:00", "quote", 11.44, 11.46]
["2026-09-23T13:49:55.925741+00:00", "quote", 11.44, 11.46]
["2026-09-23T13:49:55.925802+00:00", "quote", 11.44, 11.46]
["2026-09-23T13:49:55.925802+00:00", "quote", 11.44, 11.46]
["2026-09-23T13:49:55.925806+00:00", "quote", 11.44, 11.46]
["2026-09-23T13:49:55.925872+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:55.926082+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:55.926147+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:55.926162+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:55.927350+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:55.927621+00:00", "quote", 11.44, 11.46]
["2026-09-23T13:49:55.928322+00:00", "quote", 11.44, 11.46]
["2026-09-23T13:49:55.928789+00:00", "quote", 11.44, 11.46]
["2026-09-23T13:49:55.929230+00:00", "quote", 11.44, 11.46]
["2026-09-23T13:49:55.929230+00:00", "quote", 11.44, 11.46]
["2026-09-23T13:49:55.929671+00:00", "quote", 11.44, 11.46]
["2026-09-23T13:49:55.933306+00:00", "trade", 11.45, 100.0]
["2026-09-23T13:49:55.962293+00:00", "quote", 11.44, 11.46]
["2026-09-23T13:49:56.031874+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:56.032695+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:56.327727+00:00", "trade", 11.4308, 16.0]
["2026-09-23T13:49:56.328764+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:56.530835+00:00", "trade", 11.45, 180.0]
["2026-09-23T13:49:56.740177+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:56.740247+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:56.740247+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:56.967818+00:00", "quote", 11.44, 11.46]
["2026-09-23T13:49:56.967898+00:00", "quote", 11.44, 11.46]
["2026-09-23T13:49:56.968339+00:00", "quote", 11.44, 11.46]
["2026-09-23T13:49:56.968780+00:00", "quote", 11.44, 11.46]
["2026-09-23T13:49:57.037669+00:00", "trade", 11.45, 200.0]
["2026-09-23T13:49:57.136378+00:00", "trade", 11.45, 1.0]
["2026-09-23T13:49:57.206280+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:57.532640+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:57.533487+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:57.533487+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:57.533643+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:57.536124+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:57.548357+00:00", "trade", 11.445, 7.0]
["2026-09-23T13:49:57.551169+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:57.551610+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:57.806190+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:57.941016+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:58.002737+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:58.003194+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:49:58.003344+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:49:58.003494+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:49:58.003569+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:58.003650+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:58.003655+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:58.003975+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:58.004036+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:49:58.004061+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:58.004061+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:49:58.004066+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:49:58.004126+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:58.004141+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:49:58.004236+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:49:58.004241+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:49:58.004241+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:49:58.004447+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:58.004557+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:49:58.004627+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:58.004712+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:49:58.004777+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:49:58.004888+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:58.005078+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:58.005098+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:58.005103+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:58.005122+00:00", "trade", 11.44, 100.0]
["2026-09-23T13:49:58.005314+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:58.005359+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:58.005389+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:58.005389+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:58.005394+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:58.005409+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:58.005534+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:58.008807+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:58.012944+00:00", "trade", 11.445, 200.0]
["2026-09-23T13:49:58.013057+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:58.041670+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:58.041735+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:49:58.042241+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:49:58.042276+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:49:58.042397+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:49:58.042547+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:49:58.043194+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:49:58.054681+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:49:58.054711+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:49:58.112714+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:49:58.144179+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:49:58.229351+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:49:58.229401+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:58.229782+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:58.229807+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:58.229807+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:58.229878+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:58.229907+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:58.229922+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:58.229954+00:00", "trade", 11.44, 50.0]
["2026-09-23T13:49:58.229973+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:49:58.229973+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:49:58.229973+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:49:58.230008+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:49:58.230048+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:49:58.230093+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:58.230429+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:58.230469+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:58.230789+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:58.230830+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:58.231095+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:58.231587+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:58.232814+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:58.257202+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:58.257638+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:58.262264+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:58.262595+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:58.277064+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:58.408603+00:00", "trade", 11.4399, 100.0]
["2026-09-23T13:49:58.481893+00:00", "trade", 11.438, 1000.0]
["2026-09-23T13:49:58.553236+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:58.680927+00:00", "trade", 11.435, 61.0]
["2026-09-23T13:49:59.089991+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:59.187911+00:00", "trade", 11.4005, 12.0]
["2026-09-23T13:49:59.188225+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:59.200529+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:59.567426+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:59.568278+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:59.627117+00:00", "trade", 11.44, 100.0]
["2026-09-23T13:49:59.627153+00:00", "trade", 11.44, 100.0]
["2026-09-23T13:49:59.627168+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:49:59.627594+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:59.627594+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:59.627644+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:59.628065+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:59.628065+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:59.636731+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:59.636736+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:59.636743+00:00", "trade", 11.44, 100.0]
["2026-09-23T13:49:59.636821+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:59.636944+00:00", "trade", 11.44, 25.0]
["2026-09-23T13:49:59.636944+00:00", "trade", 11.44, 50.0]
["2026-09-23T13:49:59.636947+00:00", "trade", 11.44, 18.0]
["2026-09-23T13:49:59.636976+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:59.637127+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:49:59.637162+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:59.637167+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:59.637307+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:59.637312+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:59.637418+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:59.637477+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:59.637498+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:59.637823+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:59.637954+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:59.639076+00:00", "trade", 11.445, 100.0]
["2026-09-23T13:49:59.641452+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:59.643146+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:59.643597+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:59.644108+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:59.644230+00:00", "trade", 11.44, 3100.0]
["2026-09-23T13:49:59.644489+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:59.645411+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:59.645872+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:59.646293+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:59.648734+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:59.648769+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:59.649000+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:59.649170+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:59.649521+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:59.649892+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:59.659044+00:00", "trade", 11.44, 100.0]
["2026-09-23T13:49:59.659044+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:49:59.659056+00:00", "trade", 11.44, 100.0]
["2026-09-23T13:49:59.659094+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:49:59.659129+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:49:59.659144+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:49:59.659254+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:49:59.659294+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:59.659625+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:59.659710+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:59.659710+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:59.659710+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:59.659715+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:59.659725+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:59.659755+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:59.659806+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:59.660076+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:59.660121+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:59.660176+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:59.660297+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:59.660527+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:59.660532+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:59.661173+00:00", "trade", 11.45, 6711.0]
["2026-09-23T13:49:59.661510+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:59.662186+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:59.663317+00:00", "trade", 11.445, 5.0]
["2026-09-23T13:49:59.663735+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:59.676993+00:00", "trade", 11.44, 30.0]
["2026-09-23T13:49:59.677808+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:59.677874+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:59.677964+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:59.678295+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:59.686424+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:59.699425+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:49:59.699821+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:49:59.699906+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:49:59.699906+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:49:59.701991+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:59.743555+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:59.762454+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:59.960270+00:00", "trade", 11.445, 200.0]
["2026-09-23T13:49:59.975284+00:00", "trade", 11.445, 200.0]
["2026-09-23T13:49:59.975897+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:59.976127+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:59.976268+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:59.976333+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:59.976358+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:59.977215+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:59.977235+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:59.977310+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:59.977801+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:59.977922+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:59.978278+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:59.978358+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:59.978723+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:59.978799+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:59.979074+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:59.979530+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:59.980478+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:59.980879+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:59.981058+00:00", "trade", 11.445, 200.0]
["2026-09-23T13:49:59.983410+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:59.989213+00:00", "trade", 11.45, 400.0]
["2026-09-23T13:49:59.990246+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:49:59.991870+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:00.006795+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:00.008033+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:00.010915+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:00.012870+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:00.201148+00:00", "trade", 11.44, 10.0]
["2026-09-23T13:50:00.201211+00:00", "trade", 11.44, 100.0]
["2026-09-23T13:50:00.201393+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:00.201433+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:00.201694+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:00.201733+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:00.201784+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:00.202235+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:00.202395+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:00.202671+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:00.202861+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:00.202896+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:00.203154+00:00", "trade", 11.44, 100.0]
["2026-09-23T13:50:00.203793+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:00.205257+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:00.205713+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:00.456609+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:00.457356+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:00.457436+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:00.457567+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:00.457812+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:00.457837+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:00.458298+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:00.461115+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:00.461777+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:00.461797+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:00.462243+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:00.462278+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:00.462719+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:00.463741+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:00.463751+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:00.464172+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:00.464418+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:00.464478+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:00.464864+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:00.464864+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:00.464919+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:00.464959+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:00.464964+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:00.465105+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:00.465220+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:00.465270+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:00.465341+00:00", "trade", 11.44, 100.0]
["2026-09-23T13:50:00.465350+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:00.465425+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:00.465626+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:00.465881+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:00.465881+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:00.465982+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:00.466007+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:00.466027+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:00.466027+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:00.466062+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:50:00.466077+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:00.466272+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:00.466352+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:00.466352+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:00.466413+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:00.466488+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:00.466513+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:00.466543+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:00.466548+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:00.466558+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:50:00.466568+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:00.466728+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:00.466778+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:00.466819+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:00.466819+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:00.466919+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:00.466929+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:00.466959+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:00.475980+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:00.476216+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:00.476236+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:00.476522+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:00.503806+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:00.503857+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:00.518597+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:00.555920+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:00.555986+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:00.556031+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:00.560822+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:00.561383+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:00.940223+00:00", "trade", 11.45, 5.0]
["2026-09-23T13:50:01.003392+00:00", "trade", 11.445, 200.0]
["2026-09-23T13:50:01.050842+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:01.891904+00:00", "trade", 11.4482, 8.0]
["2026-09-23T13:50:01.892274+00:00", "trade", 11.4482, 1.0]
["2026-09-23T13:50:01.934834+00:00", "trade", 11.445, 95.0]
["2026-09-23T13:50:01.935359+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:01.935394+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:01.935594+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:01.936231+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:01.936276+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:01.936556+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:01.936917+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:01.936957+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:01.938952+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:01.945558+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:01.965922+00:00", "trade", 11.445, 96.0]
["2026-09-23T13:50:02.029167+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:02.029442+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:02.030465+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:02.030800+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:02.030886+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:02.031126+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:02.031181+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:02.031292+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:02.032951+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:02.033021+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:02.033732+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:02.035752+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:02.035818+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:02.035822+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:02.035893+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:02.036349+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:02.036679+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:02.037236+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:02.101473+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:02.101940+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:02.102055+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:02.102105+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:02.102325+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:02.104851+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:02.190104+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:02.190535+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:02.190570+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:02.190936+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:02.191032+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:02.191076+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:02.192144+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:02.209084+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:02.247816+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:02.538372+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:02.644220+00:00", "trade", 11.44, 4.0]
["2026-09-23T13:50:03.029409+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:03.092920+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:03.093747+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:03.093887+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:03.093912+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:03.095431+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:03.102477+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:03.201437+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:03.332580+00:00", "trade", 11.4499, 350.0]
["2026-09-23T13:50:03.840135+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:03.859221+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:03.859647+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:03.878667+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:04.016345+00:00", "trade", 11.4029, 17.0]
["2026-09-23T13:50:04.067055+00:00", "trade", 11.445, 12.0]
["2026-09-23T13:50:04.078041+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:04.078146+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:04.182419+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:04.185792+00:00", "trade", 11.4402, 2700.0]
["2026-09-23T13:50:04.186799+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:04.191130+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:04.192473+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:04.196512+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:04.198713+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:04.198748+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:04.199329+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:04.200732+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:04.201294+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:04.258525+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:04.299442+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:04.362627+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:04.598518+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:04.599901+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:05.058536+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:05.059205+00:00", "trade", 11.445, 9.0]
["2026-09-23T13:50:05.059273+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:05.059448+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:05.059689+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:05.059734+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:05.059904+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:05.060195+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:05.060481+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:05.061017+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:05.061453+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:05.165947+00:00", "trade", 11.445, 100.0]
["2026-09-23T13:50:05.167421+00:00", "trade", 11.445, 100.0]
["2026-09-23T13:50:05.173730+00:00", "trade", 11.445, 100.0]
["2026-09-23T13:50:05.522935+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:05.523952+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:05.534131+00:00", "trade", 11.44, 20.0]
["2026-09-23T13:50:05.534133+00:00", "trade", 11.44, 50.0]
["2026-09-23T13:50:05.534136+00:00", "trade", 11.44, 100.0]
["2026-09-23T13:50:05.534440+00:00", "trade", 11.44, 200.0]
["2026-09-23T13:50:05.534537+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:50:05.534592+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:50:05.534593+00:00", "trade", 11.44, 200.0]
["2026-09-23T13:50:05.534597+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:50:05.534607+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:50:05.534688+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:05.534923+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:05.535084+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:05.535114+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:05.535114+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:05.535124+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:05.535164+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:05.535169+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:05.535384+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:05.535505+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:05.535565+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:05.535615+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:05.535640+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:05.535780+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:05.535951+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:05.536086+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:05.540461+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:05.540466+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:05.540912+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:05.540927+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:05.541399+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:05.571876+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:05.572337+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:05.572643+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:05.572803+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:05.573249+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:05.640795+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:05.640795+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:05.663484+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:05.663519+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:05.663569+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:05.663649+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:05.792966+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:05.805411+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:05.944537+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:06.088865+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:06.089105+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:06.089346+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:06.089586+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:06.122199+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:06.122434+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:06.122635+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:06.132258+00:00", "trade", 11.435, 1803.0]
["2026-09-23T13:50:06.230564+00:00", "trade", 11.43, 1.0]
["2026-09-23T13:50:06.230566+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:06.230568+00:00", "trade", 11.43, 100.0]
["2026-09-23T13:50:06.230570+00:00", "trade", 11.43, 300.0]
["2026-09-23T13:50:06.230579+00:00", "trade", 11.43, 200.0]
["2026-09-23T13:50:06.230585+00:00", "trade", 11.43, 62.0]
["2026-09-23T13:50:06.230600+00:00", "trade", 11.43, 62.0]
["2026-09-23T13:50:06.230611+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:06.230632+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:06.230636+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:06.230667+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:06.230807+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:06.230862+00:00", "quote", 11.43, 11.43]
["2026-09-23T13:50:06.230867+00:00", "quote", 11.43, 11.43]
["2026-09-23T13:50:06.230882+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:50:06.230886+00:00", "trade", 11.43, 250.0]
["2026-09-23T13:50:06.230901+00:00", "trade", 11.43, 100.0]
["2026-09-23T13:50:06.230904+00:00", "trade", 11.43, 100.0]
["2026-09-23T13:50:06.230962+00:00", "quote", 11.43, 11.43]
["2026-09-23T13:50:06.230982+00:00", "quote", 11.43, 11.43]
["2026-09-23T13:50:06.231042+00:00", "quote", 11.43, 11.43]
["2026-09-23T13:50:06.231053+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:50:06.231057+00:00", "trade", 11.43, 25.0]
["2026-09-23T13:50:06.231057+00:00", "trade", 11.43, 7.0]
["2026-09-23T13:50:06.231499+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:50:06.231596+00:00", "trade", 11.43, 2.0]
["2026-09-23T13:50:06.231604+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:50:06.231624+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:50:06.231664+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:50:06.231694+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:50:06.231704+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:50:06.231719+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:50:06.231769+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:50:06.231844+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:50:06.231925+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:50:06.231935+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:50:06.232185+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:50:06.232651+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:50:06.232651+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:50:06.232967+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:50:06.234370+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:50:06.235663+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:50:06.235683+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:50:06.235688+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:50:06.236135+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:50:06.239954+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:50:06.240385+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:50:06.263881+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:50:06.264342+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:50:06.264793+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:50:06.305765+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:50:06.306737+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:50:06.306772+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:06.306792+00:00", "trade", 11.43, 50.0]
["2026-09-23T13:50:06.306793+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:06.306793+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:06.306795+00:00", "trade", 11.43, 170.0]
["2026-09-23T13:50:06.307138+00:00", "quote", 11.43, 11.43]
["2026-09-23T13:50:06.307234+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:50:06.307675+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:50:06.307767+00:00", "trade", 11.43, 43.0]
["2026-09-23T13:50:06.307940+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:50:06.307960+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:50:06.307965+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:50:06.308045+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:50:06.308216+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:50:06.308231+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:50:06.308497+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:50:06.310887+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:50:06.310943+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:50:06.312356+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:50:06.312530+00:00", "trade", 11.4419, 1.0]
["2026-09-23T13:50:06.312681+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:50:06.312757+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:50:06.312792+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:50:06.312837+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:50:06.312867+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:50:06.313022+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:50:06.313413+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:50:06.313468+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:50:06.313498+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:50:06.313579+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:50:06.313689+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:50:06.313995+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:50:06.346011+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:50:06.346261+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:06.346472+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:50:06.346552+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:50:06.346577+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:50:06.346712+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:50:06.346727+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:50:06.346938+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:50:06.347274+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:50:06.348983+00:00", "trade", 11.43, 50.0]
["2026-09-23T13:50:06.383269+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:50:06.383520+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:06.383745+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:50:06.383836+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:50:06.383836+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:50:06.383971+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:50:06.384217+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:50:06.384582+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:50:06.385043+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:50:06.385429+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:50:06.385480+00:00", "trade", 11.43, 50.0]
["2026-09-23T13:50:06.385860+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:50:06.385880+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:50:06.405682+00:00", "trade", 11.425, 425.0]
["2026-09-23T13:50:06.431689+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:06.431764+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:06.432160+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:06.432175+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:50:06.432201+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:50:06.432226+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:50:06.432446+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:06.432466+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:06.432491+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:06.432506+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:06.432533+00:00", "trade", 11.43, 2.0]
["2026-09-23T13:50:06.433002+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:06.433098+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:06.433378+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:06.433468+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:06.433509+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:06.433614+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:06.436506+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:06.436551+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:06.437052+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:06.437177+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:06.439834+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:06.440455+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:06.440505+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:50:06.440741+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:50:06.441448+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:50:06.441889+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:50:06.454945+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:50:06.454945+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:06.455050+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:06.455055+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:06.455055+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:06.455065+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:06.455100+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:06.455105+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:06.455114+00:00", "trade", 11.43, 25.0]
["2026-09-23T13:50:06.455120+00:00", "trade", 11.43, 25.0]
["2026-09-23T13:50:06.455150+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:06.455160+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:06.455180+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:06.455511+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:06.455782+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:06.456042+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:06.456062+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:06.456122+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:06.456573+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:06.456924+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:06.459069+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:06.459746+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:06.460172+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:06.486109+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:06.580858+00:00", "trade", 11.4376, 1.0]
["2026-09-23T13:50:06.580879+00:00", "trade", 11.4376, 1.0]
["2026-09-23T13:50:07.126461+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:07.126922+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:07.127092+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:07.127458+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:07.127759+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:07.127824+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:07.128175+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:07.193896+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:07.194202+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:50:07.194567+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:50:07.194633+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:50:07.194653+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:50:07.194653+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:50:07.194663+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:50:07.195139+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:50:07.487734+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:07.488145+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:07.488231+00:00", "trade", 11.43, 19.0]
["2026-09-23T13:50:07.488336+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:07.488361+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:07.488361+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:07.488436+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:07.488867+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:07.490035+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:07.494793+00:00", "trade", 11.43, 200.0]
["2026-09-23T13:50:07.498660+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:07.789988+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:07.790814+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:07.796062+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:08.239615+00:00", "trade", 11.4381, 100.0]
["2026-09-23T13:50:08.266634+00:00", "trade", 11.435, 49.0]
["2026-09-23T13:50:08.542059+00:00", "trade", 11.403, 16.0]
["2026-09-23T13:50:09.225499+00:00", "trade", 11.435, 19.0]
["2026-09-23T13:50:09.315017+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:09.315062+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:10.026036+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:10.026051+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:10.026076+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:10.026482+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:10.026492+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:10.026538+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:10.026603+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:10.026898+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:10.027104+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:10.027450+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:10.027465+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:10.027490+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:10.027585+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:10.027866+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:10.028873+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:10.029369+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:10.083964+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:10.084029+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:10.084124+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:10.084155+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:10.084280+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:50:10.084460+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:50:10.084726+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:50:10.084726+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:50:10.084766+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:50:10.084846+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:10.085087+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:50:10.085117+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:50:10.085152+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:50:10.085282+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:50:10.085317+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:50:10.085317+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:50:10.085458+00:00", "quote", 11.43, 11.43]
["2026-09-23T13:50:10.085478+00:00", "quote", 11.43, 11.43]
["2026-09-23T13:50:10.085673+00:00", "quote", 11.43, 11.43]
["2026-09-23T13:50:10.085713+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:10.085758+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:10.085758+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:10.085763+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:10.086105+00:00", "trade", 11.43, 100.0]
["2026-09-23T13:50:10.086124+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:10.086159+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:10.086164+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:10.086179+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:10.086194+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:10.086250+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:10.086575+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:10.087919+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:10.088806+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:10.103485+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:10.103505+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:10.104072+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:10.104272+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:10.104343+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:10.121303+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:10.194141+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:10.230227+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:10.230532+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:10.232672+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:10.290194+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:10.290254+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:10.294996+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:10.295011+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:10.295106+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:10.295126+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:10.295241+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:10.359128+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:10.405749+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:10.425398+00:00", "trade", 11.4399, 2000.0]
["2026-09-23T13:50:10.449122+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:10.449478+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:10.449964+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:10.449964+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:10.479675+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:10.597770+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:11.025918+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:11.026865+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:11.026870+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:11.026880+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:11.104780+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:11.442202+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:11.561200+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:11.816676+00:00", "trade", 11.398, 3.0]
["2026-09-23T13:50:12.054983+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:12.118504+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:12.118981+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:12.202855+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:12.203582+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:12.305820+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:12.396525+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:12.520475+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:12.526552+00:00", "trade", 11.44, 44.0]
["2026-09-23T13:50:12.526564+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:12.526567+00:00", "trade", 11.44, 500.0]
["2026-09-23T13:50:12.526570+00:00", "trade", 11.44, 10.0]
["2026-09-23T13:50:12.526570+00:00", "trade", 11.44, 100.0]
["2026-09-23T13:50:12.526680+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:12.526715+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:12.526865+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:12.526886+00:00", "trade", 11.44, 100.0]
["2026-09-23T13:50:12.526955+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:50:12.527030+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:50:12.527045+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:50:12.527066+00:00", "trade", 11.44, 191.0]
["2026-09-23T13:50:12.527090+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:12.527093+00:00", "trade", 11.44, 400.0]
["2026-09-23T13:50:12.527095+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:12.527115+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:12.527256+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:12.527311+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:12.527537+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:12.527612+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:12.527667+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:12.527677+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:12.527757+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:12.527792+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:12.528399+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:12.528644+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:12.528891+00:00", "trade", 11.44, 4.0]
["2026-09-23T13:50:12.530503+00:00", "trade", 11.44, 11.0]
["2026-09-23T13:50:12.556866+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:12.557969+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:12.558129+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:12.558245+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:12.558605+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:12.558731+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:12.578713+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:12.597773+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:12.907580+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:12.962179+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:13.022638+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:13.023094+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:13.205688+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:13.205698+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:13.205698+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:13.295647+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:13.310091+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:13.310622+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:13.310818+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:13.310913+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:13.311043+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:13.311089+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:13.311224+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:13.311234+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:13.311274+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:13.311294+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:13.311464+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:13.311464+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:13.311470+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:13.312131+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:13.312773+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:13.337897+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:13.337937+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:13.338449+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:13.338749+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:13.338804+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:13.339321+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:13.339421+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:13.339646+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:13.339892+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:13.340143+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:13.340343+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:13.340378+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:13.341065+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:13.341797+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:13.342784+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:13.343265+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:13.591856+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:13.639464+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:13.639945+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:13.733262+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:13.739792+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:13.989601+00:00", "trade", 11.4482, 15.0]
["2026-09-23T13:50:14.295789+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:14.450419+00:00", "trade", 11.4418, 80.0]
["2026-09-23T13:50:14.455584+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:14.456040+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:14.456065+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:14.456401+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:14.456446+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:14.456496+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:14.456506+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:14.456791+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:14.456837+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:14.457358+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:14.457854+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:14.458345+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:14.458551+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:14.458666+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:14.460465+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:14.503658+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:14.503688+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:14.504084+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:14.504259+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:14.504575+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:14.504991+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:14.508284+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:14.508284+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:15.050282+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:15.050307+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:15.050553+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:15.050818+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:15.050858+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:15.050928+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:15.050979+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:15.051004+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:15.051049+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:15.051334+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:15.051370+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:15.051380+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:15.051720+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:15.051770+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:15.051770+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:15.051841+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:15.052232+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:15.052577+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:15.055033+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:15.085942+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:15.731967+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:15.732042+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:15.732624+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:15.732674+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:15.732994+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:15.732999+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:15.733055+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:15.733641+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:15.733761+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:15.735315+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:16.167058+00:00", "trade", 11.445, 1.0]
["2026-09-23T13:50:16.332855+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:16.333757+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:16.334273+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:16.334709+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:16.473624+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:16.474020+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:16.474471+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:16.478636+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:16.479002+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:16.479218+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:16.479278+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:16.479754+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:16.485055+00:00", "trade", 11.445, 62.0]
["2026-09-23T13:50:16.487484+00:00", "trade", 11.445, 6.0]
["2026-09-23T13:50:16.488465+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:16.488565+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:16.488740+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:16.618609+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:16.825656+00:00", "trade", 11.44, 50.0]
["2026-09-23T13:50:16.825662+00:00", "trade", 11.44, 43.0]
["2026-09-23T13:50:16.825665+00:00", "trade", 11.44, 50.0]
["2026-09-23T13:50:16.825665+00:00", "trade", 11.44, 50.0]
["2026-09-23T13:50:16.825728+00:00", "trade", 11.44, 62.0]
["2026-09-23T13:50:16.825942+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:16.826032+00:00", "trade", 11.44, 25.0]
["2026-09-23T13:50:16.826032+00:00", "trade", 11.44, 50.0]
["2026-09-23T13:50:16.826047+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:16.826052+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:16.826057+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:16.826057+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:16.826057+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:16.826067+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:16.826192+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:50:16.826281+00:00", "trade", 11.44, 100.0]
["2026-09-23T13:50:16.826321+00:00", "trade", 11.44, 100.0]
["2026-09-23T13:50:16.826338+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:16.826373+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:16.826679+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:16.826688+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:16.826719+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:16.826799+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:16.826839+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:16.826914+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:16.827355+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:16.828117+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:16.828558+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:16.829721+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:16.831089+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:16.860223+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:16.871416+00:00", "trade", 11.44, 100.0]
["2026-09-23T13:50:16.871535+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:16.872432+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:16.872492+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:16.872878+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:16.873690+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:16.875089+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:16.875369+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:16.888515+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:16.888535+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:16.888561+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:16.888841+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:16.910182+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:16.941136+00:00", "trade", 11.435, 1.0]
["2026-09-23T13:50:16.950642+00:00", "trade", 11.435, 1.0]
["2026-09-23T13:50:16.979813+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:16.979824+00:00", "trade", 11.44, 100.0]
["2026-09-23T13:50:16.979868+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:16.979888+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:16.979928+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:16.979973+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:16.980233+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:16.980253+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:16.980439+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:16.980509+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:16.980765+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:16.980835+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:16.980880+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:16.981206+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:16.984524+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:17.001850+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:17.002321+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:17.022253+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:17.088165+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:17.088255+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:17.088831+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:17.325594+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:17.427231+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:17.544189+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:17.544294+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:17.544364+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:17.544705+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:17.544885+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:17.564637+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:17.763826+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:18.046989+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:18.047911+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:18.048392+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:18.049349+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:18.050738+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:18.446637+00:00", "trade", 11.445, 1.0]
["2026-09-23T13:50:18.545147+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:18.548591+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:18.548606+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:18.548746+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:18.549157+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:18.556750+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:18.557006+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:18.557071+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:18.568543+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:18.704246+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:18.802786+00:00", "trade", 11.4029, 1.0]
["2026-09-23T13:50:18.831689+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:18.870555+00:00", "trade", 11.4284, 50.0]
["2026-09-23T13:50:18.871618+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:19.028872+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:19.029594+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:19.086961+00:00", "trade", 11.3989, 50.0]
["2026-09-23T13:50:19.421656+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:19.425109+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:19.425109+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:19.468026+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:19.468076+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:19.490294+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:19.616534+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:19.930505+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:19.930821+00:00", "trade", 11.4438, 1000.0]
["2026-09-23T13:50:20.326856+00:00", "trade", 11.4418, 10.0]
["2026-09-23T13:50:20.412959+00:00", "trade", 11.445, 3.0]
["2026-09-23T13:50:20.508383+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:20.508438+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:20.509952+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:20.513390+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:20.513871+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:20.630123+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:20.630614+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:20.630679+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:20.631295+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:20.742785+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:21.446337+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:21.524508+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:21.564879+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:21.564959+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:22.034765+00:00", "trade", 11.445, 97.0]
["2026-09-23T13:50:22.327938+00:00", "trade", 11.44, 100.0]
["2026-09-23T13:50:22.327941+00:00", "trade", 11.44, 19.0]
["2026-09-23T13:50:22.327993+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:22.328033+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:22.328113+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:22.328307+00:00", "trade", 11.44, 200.0]
["2026-09-23T13:50:22.328309+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:50:22.328313+00:00", "trade", 11.44, 400.0]
["2026-09-23T13:50:22.328314+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:22.328316+00:00", "trade", 11.44, 7.0]
["2026-09-23T13:50:22.328344+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:22.328344+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:22.328439+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:22.328504+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:22.328589+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:22.328609+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:22.328654+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:22.328710+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:22.328714+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:22.328760+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:22.328864+00:00", "trade", 11.44, 50.0]
["2026-09-23T13:50:22.329005+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:22.329025+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:22.329131+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:22.329186+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:22.329211+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:22.329391+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:22.329416+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:22.329422+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:22.329852+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:22.330118+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:22.330138+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:22.330373+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:22.330569+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:22.330604+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:22.331090+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:22.332037+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:22.332088+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:22.332153+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:22.333351+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:22.340563+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:22.341029+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:22.363462+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:22.363793+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:22.364264+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:22.364715+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:22.364785+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:22.365211+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:22.371426+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:22.438766+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:22.518676+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:22.578731+00:00", "trade", 11.44, 2.0]
["2026-09-23T13:50:22.579766+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:22.580453+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:22.642049+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:22.812063+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:23.046180+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:23.060554+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:23.060920+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:23.061947+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:23.062373+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:23.063877+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:23.070327+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:23.071109+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:23.071926+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:23.095041+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:23.095502+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:23.095552+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:23.095762+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:23.095993+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:23.096213+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:23.096875+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:23.097311+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:23.097411+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:23.097506+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:23.097752+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:23.097767+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:23.097993+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:23.098529+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:23.098654+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:23.264964+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:23.276007+00:00", "trade", 11.4399, 3.0]
["2026-09-23T13:50:23.276236+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:23.276798+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:23.278171+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:23.282326+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:23.547937+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:23.734019+00:00", "trade", 11.44, 100.0]
["2026-09-23T13:50:23.735042+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:23.735443+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:23.736275+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:23.786113+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:23.868429+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:23.868744+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:23.869071+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:23.869085+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:23.869180+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:23.869261+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:23.869268+00:00", "trade", 11.44, 111.0]
["2026-09-23T13:50:23.869291+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:23.869426+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:23.869436+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:23.869541+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:23.869546+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:23.869616+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:23.869677+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:23.869837+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:23.869867+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:23.869882+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:23.869952+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:23.869957+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:23.869972+00:00", "trade", 11.44, 25.0]
["2026-09-23T13:50:23.869988+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:23.869988+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:23.869992+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:23.869992+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:23.869998+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:23.870002+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:23.870017+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:23.870047+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:23.870052+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:23.870278+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:23.870339+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:23.870343+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:23.870383+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:23.870383+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:23.870388+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:23.870428+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:23.870428+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:23.870438+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:23.870458+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:23.870493+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:23.870519+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:23.870644+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:23.871486+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:23.873854+00:00", "trade", 11.44, 198.0]
["2026-09-23T13:50:23.875230+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:23.877024+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:23.977678+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:24.173213+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:24.494477+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:25.001837+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:25.217953+00:00", "trade", 11.4382, 43.0]
["2026-09-23T13:50:25.218323+00:00", "trade", 11.4382, 1.0]
["2026-09-23T13:50:25.596766+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:50:25.596847+00:00", "trade", 11.44, 39.0]
["2026-09-23T13:50:25.596851+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:25.596861+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:50:25.596901+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:50:25.596921+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:25.596926+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:25.596926+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:25.596942+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:25.596952+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:25.596961+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:25.596977+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:25.597267+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:25.597286+00:00", "trade", 11.44, 50.0]
["2026-09-23T13:50:25.597295+00:00", "trade", 11.44, 136.0]
["2026-09-23T13:50:25.597322+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:25.597363+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:25.597413+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:50:25.597473+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:50:25.597493+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:50:25.597494+00:00", "trade", 11.44, 25.0]
["2026-09-23T13:50:25.597558+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:50:25.597563+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:50:25.597693+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:25.597728+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:25.597763+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:25.597799+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:25.597799+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:25.597799+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:25.597829+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:25.597849+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:25.597869+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:25.597879+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:25.597884+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:25.597914+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:25.598144+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:25.598159+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:25.598270+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:25.598285+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:25.598310+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:25.598310+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:25.598350+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:25.598350+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:25.598365+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:25.598370+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:25.598370+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:25.598385+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:50:25.598385+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:25.598405+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:25.598620+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:25.598656+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:25.598711+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:25.598741+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:25.598766+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:25.598791+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:25.598791+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:25.598801+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:50:25.598806+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:25.598816+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:50:25.598821+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:25.598821+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:25.598831+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:25.598886+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:25.598916+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:25.598976+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:25.599006+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:25.599117+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:25.599217+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:25.599237+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:25.599252+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:25.599307+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:25.599327+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:25.599432+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:25.599458+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:25.599488+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:25.599553+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:25.599553+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:25.599568+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:25.599593+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:50:25.599603+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:25.599648+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:25.599668+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:25.599728+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:25.599768+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:25.599828+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:25.599888+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:25.599954+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:25.599954+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:25.600004+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:25.600079+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:25.600089+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:25.600089+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:25.600129+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:25.600149+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:25.600159+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:25.600234+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:25.600285+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:25.600285+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:25.600355+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:25.600370+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:25.600605+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:25.600675+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:25.600705+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:25.600750+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:25.600756+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:25.600761+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:50:25.600761+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:25.600801+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:25.600814+00:00", "trade", 11.44, 350.0]
["2026-09-23T13:50:25.600816+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:50:25.600836+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:50:25.600861+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:50:25.600891+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:25.601086+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:25.601167+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:25.601237+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:25.601327+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:25.601327+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:25.601407+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:25.601447+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:25.601447+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:25.601728+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:25.602369+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:25.603512+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:25.628642+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:50:25.628667+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:25.628687+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:25.629018+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:25.629293+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:25.629343+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:25.629364+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:25.629419+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:25.629444+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:25.629499+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:50:25.629499+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:25.629499+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:25.629524+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:25.629564+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:25.629579+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:50:25.629624+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:25.629689+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:25.629689+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:25.629715+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:25.629719+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:25.629805+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:25.629835+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:25.629845+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:25.629870+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:25.629935+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:25.629935+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:25.629940+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:25.629975+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:25.630020+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:25.630110+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:25.630175+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:25.630301+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:25.630311+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:25.630316+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:25.630336+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:25.630341+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:25.630351+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:25.630371+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:25.630376+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:25.630456+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:25.630461+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:25.630471+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:25.630471+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:25.630481+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:25.630516+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:25.630536+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:25.630571+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:25.630581+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:25.630601+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:25.630616+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:25.630647+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:25.630662+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:25.630682+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:25.630682+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:25.630682+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:25.630682+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:25.630727+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:25.630752+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:25.630817+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:25.630817+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:25.630852+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:25.630852+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:25.630897+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:25.630927+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:25.630937+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:25.630977+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:25.631007+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:25.631007+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:25.631058+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:25.631138+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:25.631178+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:25.631293+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:25.631338+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:25.631418+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:25.631484+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:25.631484+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:25.634421+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:25.634566+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:25.634581+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:25.634606+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:25.634631+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:25.634696+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:25.634761+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:25.634816+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:25.634887+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:25.634907+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:25.634972+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:25.635022+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:25.635027+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:25.635052+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:25.635102+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:25.635107+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:25.635137+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:25.635167+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:25.635192+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:25.635232+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:25.635253+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:25.635253+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:25.635338+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:25.635408+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:25.635418+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:25.635443+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:25.635458+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:25.635538+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:25.635603+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:25.635659+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:25.635689+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:25.638400+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:25.638440+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:25.638786+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:25.638981+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:25.639102+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:25.639382+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:25.639382+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:25.639458+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:25.639578+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:25.639578+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:25.643457+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:25.718285+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:25.718806+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:25.718841+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:25.719087+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:25.719568+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:25.719718+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:25.720485+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:25.720610+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:25.720921+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:25.720921+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:25.722725+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:26.025856+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:26.025886+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:26.025941+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:26.025946+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:26.025956+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:26.025986+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:26.026307+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:26.026387+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:26.026533+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:26.026813+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:26.026908+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:26.026943+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:26.029585+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:26.088074+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:26.088364+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:26.088806+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:26.088846+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:26.145420+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:26.166420+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:26.329728+00:00", "trade", 11.4418, 30.0]
["2026-09-23T13:50:26.742479+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:26.781617+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:26.781662+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:26.781677+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:26.782068+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:26.782564+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:26.783030+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:26.834678+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:26.845083+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:26.845624+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:26.845684+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:26.846165+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:26.846165+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:26.846611+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:26.847068+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:26.847915+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:26.848361+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:26.856094+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:26.914794+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:26.915616+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:26.933783+00:00", "trade", 11.43, 1.0]
["2026-09-23T13:50:26.950078+00:00", "trade", 11.43, 100.0]
["2026-09-23T13:50:26.958688+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:26.959159+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:26.991822+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:27.121339+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:27.200456+00:00", "trade", 11.435, 4.0]
["2026-09-23T13:50:27.242497+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:27.272691+00:00", "trade", 11.435, 200.0]
["2026-09-23T13:50:27.309512+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:27.531995+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:27.532035+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:27.532978+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:27.539393+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:27.557496+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:27.569189+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:27.569655+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:27.570216+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:27.570311+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:27.570337+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:27.571063+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:27.571640+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:27.577288+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:27.594810+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:27.595025+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:27.595787+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:27.596133+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:27.598017+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:27.599822+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:27.600979+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:27.722799+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:27.723486+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:27.725034+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:27.725480+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:27.728573+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:27.729169+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:27.766377+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:27.766808+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:27.772281+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:27.772342+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:27.773630+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:27.773665+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:27.773675+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:27.861418+00:00", "trade", 11.402, 100.0]
["2026-09-23T13:50:28.024568+00:00", "trade", 11.435, 100.0]
["2026-09-23T13:50:28.025027+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:28.025233+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:28.033875+00:00", "trade", 11.435, 100.0]
["2026-09-23T13:50:28.048593+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:28.481077+00:00", "trade", 11.43, 140.0]
["2026-09-23T13:50:28.498160+00:00", "trade", 11.435, 200.0]
["2026-09-23T13:50:28.572837+00:00", "trade", 11.402, 3.0]
["2026-09-23T13:50:28.583003+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:28.583459+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:28.584377+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:28.584562+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:28.585484+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:28.585920+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:29.058438+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:29.529703+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:29.774294+00:00", "trade", 11.44, 3.0]
["2026-09-23T13:50:29.991927+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:30.988240+00:00", "trade", 11.4386, 23.0]
["2026-09-23T13:50:31.051174+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:31.643191+00:00", "trade", 11.4383, 30.0]
["2026-09-23T13:50:32.592422+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:32.596662+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:33.429216+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:33.429226+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:33.429255+00:00", "trade", 11.43, 100.0]
["2026-09-23T13:50:33.429286+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:33.429717+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:33.429792+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:33.429832+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:33.430353+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:33.430554+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:33.430729+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:33.433771+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:33.433872+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:33.434313+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:33.435515+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:33.556463+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:33.823878+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:33.824480+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:34.020055+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:34.020992+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:34.021057+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:34.162632+00:00", "trade", 11.435, 20.0]
["2026-09-23T13:50:34.162694+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:34.162744+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:34.163069+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:34.163626+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:34.163696+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:34.163711+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:34.163906+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:34.164177+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:34.164187+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:34.167931+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:34.222205+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:34.223478+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:34.223824+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:34.223929+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:34.224355+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:34.224430+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:34.243885+00:00", "trade", 11.435, 35.0]
["2026-09-23T13:50:34.245270+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:34.291455+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:34.545704+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:34.995583+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:35.337581+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:35.339009+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:35.339265+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:35.339405+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:35.339465+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:35.340292+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:35.340332+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:35.341655+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:35.366184+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:35.551880+00:00", "trade", 11.435, 100.0]
["2026-09-23T13:50:35.690371+00:00", "trade", 11.4383, 500.0]
["2026-09-23T13:50:35.747420+00:00", "trade", 11.435, 2.0]
["2026-09-23T13:50:35.832272+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:35.832647+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:35.834427+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:35.846064+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:36.041659+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:36.041704+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:36.041739+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:36.042351+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:36.121659+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:36.122201+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:36.122531+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:36.122627+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:36.123068+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:36.123428+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:36.124346+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:37.081017+00:00", "trade", 11.44, 100.0]
["2026-09-23T13:50:37.081020+00:00", "trade", 11.44, 25.0]
["2026-09-23T13:50:37.081023+00:00", "trade", 11.44, 47.0]
["2026-09-23T13:50:37.081038+00:00", "trade", 11.44, 5.0]
["2026-09-23T13:50:37.081065+00:00", "trade", 11.44, 48.0]
["2026-09-23T13:50:37.081095+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:37.081104+00:00", "trade", 11.44, 1000.0]
["2026-09-23T13:50:37.081370+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:50:37.081385+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:37.081425+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:37.081535+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:37.081540+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:37.081741+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:37.082072+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:37.082142+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:37.082182+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:37.082217+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:37.082237+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:37.082583+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:37.082838+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:37.082979+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:37.083014+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:37.083014+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:37.083119+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:37.083174+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:37.083219+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:37.083844+00:00", "trade", 11.45, 100.0]
["2026-09-23T13:50:37.084497+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:37.087037+00:00", "trade", 11.445, 100.0]
["2026-09-23T13:50:37.214862+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:37.226455+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:37.539589+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:37.540065+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:37.540085+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:37.540476+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:37.540581+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:37.541048+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:37.541057+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:37.541103+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:37.541133+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:37.541358+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:37.541368+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:37.541413+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:37.541448+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:37.541609+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:37.541970+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:37.541970+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:37.542085+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:37.542230+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:37.542756+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:37.549132+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:37.591547+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:37.591979+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:37.624927+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:37.625007+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:37.625057+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:37.625664+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:37.625944+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:37.626120+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:37.626125+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:37.626155+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:37.626160+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:37.628575+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:37.628661+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:37.628796+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:37.629272+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:37.647500+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:37.660371+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:37.706876+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:38.215029+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:38.563367+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:38.563858+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:38.632907+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:38.633002+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:38.633484+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:38.633925+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:38.791644+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:38.827700+00:00", "trade", 11.44, 7.0]
["2026-09-23T13:50:38.827710+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:38.828136+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:38.828206+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:38.828427+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:38.828507+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:38.829189+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:38.829309+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:38.829339+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:38.880060+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:39.019141+00:00", "trade", 11.441, 12.0]
["2026-09-23T13:50:39.028030+00:00", "trade", 11.4396, 2.0]
["2026-09-23T13:50:39.356937+00:00", "trade", 11.4022, 1.0]
["2026-09-23T13:50:39.359143+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:39.455261+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:39.848697+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:40.197937+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:40.339224+00:00", "trade", 11.44, 150.0]
["2026-09-23T13:50:41.177806+00:00", "trade", 11.4424, 62.0]
["2026-09-23T13:50:41.177818+00:00", "trade", 11.4424, 1.0]
["2026-09-23T13:50:41.662858+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:42.263401+00:00", "trade", 11.445, 16.0]
["2026-09-23T13:50:42.486456+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:42.488130+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:42.521664+00:00", "trade", 11.44, 32.0]
["2026-09-23T13:50:42.521765+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:42.521950+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:42.521965+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:42.521965+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:42.521965+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:42.521968+00:00", "trade", 11.44, 100.0]
["2026-09-23T13:50:42.521971+00:00", "trade", 11.44, 100.0]
["2026-09-23T13:50:42.521977+00:00", "trade", 11.44, 100.0]
["2026-09-23T13:50:42.521985+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:42.521985+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:42.521989+00:00", "trade", 11.44, 100.0]
["2026-09-23T13:50:42.521998+00:00", "trade", 11.44, 100.0]
["2026-09-23T13:50:42.522040+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:42.522055+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:42.522071+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:42.522090+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:50:42.522221+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:42.522446+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:42.522697+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:42.522752+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:42.522827+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:42.522827+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:42.522867+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:42.522947+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:42.522952+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:42.522962+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:42.522977+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:42.522977+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:42.523108+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:42.523308+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:42.523348+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:42.523469+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:42.523804+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:42.523890+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:42.523955+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:42.524787+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:42.524822+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:42.526706+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:42.526947+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:42.568215+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:42.644662+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:42.645143+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:42.651819+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:42.652505+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:42.868298+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:42.868383+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:43.015022+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:43.015307+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:43.015748+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:43.028985+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:43.078643+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:43.079285+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:43.079771+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:43.083089+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:43.148657+00:00", "trade", 11.441, 1.0]
["2026-09-23T13:50:43.186630+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:43.186715+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:43.187186+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:43.187186+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:43.187562+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:43.187792+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:43.187983+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:43.188213+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:43.188454+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:43.188674+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:43.188925+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:43.189762+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:43.190178+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:43.190203+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:43.280881+00:00", "trade", 11.4208, 41.0]
["2026-09-23T13:50:43.531063+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:43.604182+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:43.620465+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:43.620831+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:43.620972+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:43.621723+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:43.622375+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:43.632088+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:43.650757+00:00", "trade", 11.44, 23.0]
["2026-09-23T13:50:43.804663+00:00", "trade", 11.4397, 10.0]
["2026-09-23T13:50:43.886508+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:43.886783+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:43.887335+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:43.887535+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:43.887545+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:43.887751+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:43.887776+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:43.887816+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:43.887996+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:43.888313+00:00", "trade", 11.44, 5.0]
["2026-09-23T13:50:43.888472+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:43.888502+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:43.888658+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:43.888658+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:43.888658+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:43.888708+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:43.888723+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:43.888723+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:43.888763+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:43.888773+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:43.888798+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:43.889049+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:43.889550+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:43.889961+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:43.891266+00:00", "trade", 11.44, 64.0]
["2026-09-23T13:50:43.907708+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:43.907713+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:43.907788+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:43.907969+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:43.908004+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:43.908031+00:00", "trade", 11.44, 25.0]
["2026-09-23T13:50:43.908049+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:43.908049+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:43.908640+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:43.909111+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:43.911562+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:43.922669+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:43.922934+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:43.923020+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:43.923150+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:43.923200+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:43.923220+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:50:43.923255+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:50:43.923255+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:43.923310+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:50:43.923315+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:50:43.923325+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:50:43.923365+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:50:43.923400+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:43.923425+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:43.923455+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:43.923596+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:43.923676+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:43.923696+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:43.923801+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:43.923882+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:43.923932+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:43.924162+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:43.924167+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:43.964142+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:43.964318+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:43.964418+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:43.964438+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:43.964443+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:43.964538+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:50:43.964608+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:50:43.964608+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:50:43.964688+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:43.964703+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:43.964719+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:43.965049+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:43.965094+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:43.965135+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:43.965240+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:43.966884+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:43.996209+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:43.996544+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:44.072886+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:44.073377+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:44.073422+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:44.073933+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:44.074409+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:44.416166+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:44.416267+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:44.416517+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:44.416903+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:44.417535+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:44.418001+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:44.419429+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:44.419845+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:44.419850+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:44.420301+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:44.432159+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:44.483426+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:44.483887+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:44.484850+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:44.497149+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:44.497229+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:44.497605+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:44.497701+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:44.497701+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:44.497790+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:44.497825+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:44.497991+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:44.498111+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:44.498111+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:44.498146+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:44.498191+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:44.498191+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:44.498191+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:44.498462+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:44.498542+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:44.499464+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:44.507098+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:44.507193+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:44.507634+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:44.507674+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:44.507854+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:44.507879+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:44.507889+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:44.507949+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:50:44.508010+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:50:44.508105+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:44.508426+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:44.508461+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:44.508461+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:44.508466+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:44.508587+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:44.508587+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:44.508872+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:44.508992+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:44.510430+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:44.556981+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:44.557171+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:44.557447+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:44.557457+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:44.557507+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:44.557527+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:44.557557+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:44.557743+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:44.558545+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:44.564213+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:44.612032+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:45.015636+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:45.117869+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:45.172198+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:45.172349+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:45.172634+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:45.172754+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:45.172810+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:45.172840+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:45.172850+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:45.173251+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:45.173276+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:45.173336+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:45.173361+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:45.173396+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:50:45.173396+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:50:45.173436+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:50:45.173526+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:45.173702+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:45.173837+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:45.173927+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:45.173967+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:45.174013+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:45.174063+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:45.174403+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:45.174454+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:45.174484+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:45.220002+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:45.220262+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:45.220864+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:45.220864+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:45.221215+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:45.230472+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:45.230587+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:45.230707+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:45.230727+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:45.231093+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:50:45.231103+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:50:45.231153+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:50:45.231183+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:45.231203+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:45.231224+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:45.231624+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:45.232096+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:45.232146+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:45.233574+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:45.233810+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:45.233915+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:45.234025+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:45.234100+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:45.234115+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:50:45.234140+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:50:45.234296+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:50:45.234301+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:50:45.234331+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:50:45.234346+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:50:45.234406+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:45.234627+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:45.239513+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:45.239714+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:45.239749+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:45.239809+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:45.240014+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:45.240530+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:45.240671+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:45.240831+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:45.242991+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:45.253642+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:45.253902+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:45.254073+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:45.254128+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:50:45.254188+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:45.254248+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:50:45.254253+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:50:45.254258+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:50:45.254353+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:45.254549+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:45.254554+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:45.254754+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:45.254794+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:45.254824+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:45.257240+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:45.257330+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:45.257381+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:45.270597+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:45.270858+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:45.270868+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:45.271113+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:45.271314+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:45.271359+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:45.271710+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:45.271900+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:45.272191+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:45.272201+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:50:45.272276+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:45.272697+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:45.277173+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:45.277433+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:45.277528+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:45.278636+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:45.279047+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:45.279122+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:45.279203+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:45.279212+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:45.279212+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:45.279233+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:45.279258+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:45.279288+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:45.279323+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:45.279328+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:45.283613+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:45.283864+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:45.283959+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:45.327688+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:45.327933+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:45.328119+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:45.328309+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:45.328365+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:45.328374+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:50:45.328379+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:45.328399+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:45.328434+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:45.328580+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:45.328850+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:45.328850+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:45.329101+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:45.329301+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:45.329778+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:45.330850+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:45.331101+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:45.360992+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:45.435359+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:45.634422+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:45.634958+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:45.635239+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.017046+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.066198+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.066739+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.066744+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.066819+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.066920+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.067005+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.067100+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.067416+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.067496+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.067541+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.068268+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.068378+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.068964+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:46.069140+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.069195+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:46.069220+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:46.069275+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:50:46.069335+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:50:46.069350+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.069591+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.069601+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:46.069601+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.069621+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:46.069686+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.069686+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.069766+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.069811+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.069826+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.069861+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:46.069902+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:46.069902+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:46.069952+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.070022+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.070137+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.070137+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.070458+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.070513+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.070578+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.070658+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:46.070724+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:46.070764+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.070819+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:46.070824+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:46.071100+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:46.071100+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.071300+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:46.071300+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:46.071335+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.072297+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.072543+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:46.072753+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.072778+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:46.072844+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:46.072914+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:50:46.072951+00:00", "trade", 11.44, 50.0]
["2026-09-23T13:50:46.072964+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:50:46.072966+00:00", "trade", 11.44, 127.0]
["2026-09-23T13:50:46.072979+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:46.073004+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:46.073024+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:46.073064+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:46.073144+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:46.073159+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:46.073335+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:50:46.073460+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:46.073500+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:50:46.073525+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:50:46.073540+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:46.073540+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:46.073545+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:50:46.073570+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:50:46.073595+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:46.073620+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:46.073806+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:46.073806+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:46.073821+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:46.073856+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:46.073901+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:46.073931+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:46.073931+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:46.073941+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:46.073981+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:46.075174+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:46.076998+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:46.076998+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:46.077044+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:46.081414+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:46.082020+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:46.082020+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:46.082466+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:46.082466+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:46.104353+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:46.104554+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:46.104579+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:46.108087+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:46.141031+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:46.141482+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:46.180199+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:46.180234+00:00", "trade", 11.44, 65.0]
["2026-09-23T13:50:46.180334+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:46.180464+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:46.180509+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:46.180615+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:46.180630+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:46.181046+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:46.181106+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:46.181166+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:46.181221+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:46.181407+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.181472+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:46.181538+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.181577+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.181577+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.181607+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.181662+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.181697+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:46.181697+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.181727+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.181737+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.181737+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:46.181894+00:00", "trade", 11.44, 25.0]
["2026-09-23T13:50:46.181927+00:00", "trade", 11.44, 50.0]
["2026-09-23T13:50:46.182003+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.182018+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.182018+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.182053+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:46.182053+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:46.182098+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:46.182118+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:50:46.182118+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:50:46.182118+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:46.182143+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:50:46.182188+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:50:46.182259+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:50:46.182259+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.182339+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:50:46.182369+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:50:46.182374+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.182444+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.182620+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.182620+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.182700+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.182775+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.183206+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.183256+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.185977+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.186028+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.186779+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.187220+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.187291+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.187656+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.187692+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.188178+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.188974+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.190298+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.220830+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:46.221261+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:46.221336+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:46.221352+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.221367+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:46.221407+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.221793+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:46.221793+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.221843+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:46.221863+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.222274+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:46.222309+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.222830+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.222830+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.223271+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.223281+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.223286+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.223752+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:46.223792+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:46.223792+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:46.223797+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:46.223827+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:46.224233+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:46.224268+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.224669+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.224714+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.224750+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.224830+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.224985+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.225261+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:46.225261+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:46.225441+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:50:46.225471+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:46.225552+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:46.225552+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:46.225592+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:46.225712+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:46.225712+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:46.225752+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.225792+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:46.225832+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.226053+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.226058+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.226168+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.226268+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.229355+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.229355+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.229862+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:46.230112+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:46.230278+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:46.230378+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:46.230383+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:46.230438+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.230473+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.230473+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.230939+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.230969+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:46.230984+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:46.231025+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.231230+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.231471+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.231476+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.231671+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.231912+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.231952+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.232353+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.232388+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.232819+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:46.232819+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:46.233260+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:46.233295+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:46.233340+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.233751+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.233761+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.233806+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.234267+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.234673+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.234713+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.235154+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.235154+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.235595+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:46.236036+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:46.236036+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:46.236036+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:46.236066+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.236498+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.236512+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:46.236553+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.236553+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.236593+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.236994+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.237034+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.237109+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.237109+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.237635+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.237635+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.238036+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.238101+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.238101+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.238537+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.238567+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.238567+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.238988+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.239064+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.239069+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.239515+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.239540+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.239555+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.239971+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.240036+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.240066+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.240462+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.240507+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.240913+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.240953+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.241033+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.241354+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.241474+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.241835+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.241996+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.242316+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.242477+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.242757+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.242938+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.243239+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:46.409511+00:00", "trade", 11.4414, 1.0]
["2026-09-23T13:50:46.447895+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:47.001045+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:47.028761+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:47.028766+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:47.029252+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:47.029272+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:47.030214+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:47.030244+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:47.036519+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:47.036975+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:47.121486+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:47.122002+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:47.154244+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:47.154249+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:47.154690+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:47.155492+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:47.155537+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:47.155539+00:00", "trade", 11.44, 50.0]
["2026-09-23T13:50:47.155545+00:00", "trade", 11.44, 3.0]
["2026-09-23T13:50:47.155582+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:47.155592+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:47.155607+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:47.155633+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:47.155938+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:47.155953+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:47.156173+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:47.156214+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:47.156314+00:00", "trade", 11.44, 25.0]
["2026-09-23T13:50:47.156314+00:00", "trade", 11.44, 75.0]
["2026-09-23T13:50:47.156330+00:00", "trade", 11.44, 100.0]
["2026-09-23T13:50:47.156330+00:00", "trade", 11.44, 5.0]
["2026-09-23T13:50:47.156333+00:00", "trade", 11.44, 24.0]
["2026-09-23T13:50:47.156338+00:00", "trade", 11.44, 100.0]
["2026-09-23T13:50:47.156344+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:47.156399+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:47.156409+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:47.156419+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:47.156454+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:47.156474+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:47.156499+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:47.156516+00:00", "trade", 11.44, 50.0]
["2026-09-23T13:50:47.156520+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:47.156534+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:47.156539+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:47.156540+00:00", "trade", 11.44, 100.0]
["2026-09-23T13:50:47.156546+00:00", "trade", 11.44, 300.0]
["2026-09-23T13:50:47.156574+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:47.156748+00:00", "trade", 11.44, 18.0]
["2026-09-23T13:50:47.156748+00:00", "trade", 11.44, 50.0]
["2026-09-23T13:50:47.156751+00:00", "trade", 11.44, 200.0]
["2026-09-23T13:50:47.156760+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:50:47.156793+00:00", "trade", 11.44, 200.0]
["2026-09-23T13:50:47.156810+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:47.156820+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:47.156855+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:47.156895+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:47.156895+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:47.156935+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:47.156985+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:50:47.157010+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:50:47.157081+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:50:47.157117+00:00", "trade", 11.44, 200.0]
["2026-09-23T13:50:47.157120+00:00", "trade", 11.44, 20.0]
["2026-09-23T13:50:47.157121+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:47.157131+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:47.157156+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:47.157161+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:47.157171+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:47.157286+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:47.157326+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:47.157326+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:47.157367+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:47.157401+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:47.157411+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:47.157446+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:47.157577+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:47.157577+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:47.157617+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:47.157617+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:47.157762+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:47.157772+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:47.157973+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:47.158449+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:47.159125+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:47.159331+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:47.161882+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:47.181674+00:00", "trade", 11.44, 50.0]
["2026-09-23T13:50:47.187343+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:47.187784+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:47.187824+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:47.200915+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:47.235511+00:00", "trade", 11.445, 32.0]
["2026-09-23T13:50:47.235898+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:47.236078+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:47.236103+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:47.236299+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:47.236560+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:47.236600+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:47.236920+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:47.236920+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:47.237000+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:47.237000+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:47.237021+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:47.237442+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:47.237963+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:47.238238+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:47.238399+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:47.238720+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:47.248162+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:47.248202+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:47.248202+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:47.257203+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:47.257685+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:47.257685+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:47.257725+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:47.258046+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:47.312094+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:47.326418+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:47.327200+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:47.327245+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:47.327390+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:47.327831+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:47.327831+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:47.328297+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:47.387092+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:47.387207+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:47.387227+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:47.657334+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:47.657585+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:47.657856+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:47.658192+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:47.658257+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:47.658282+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:47.658287+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:47.658287+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:47.658322+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:47.658322+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:47.658322+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:47.658612+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:47.658788+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:47.658798+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:47.658843+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:47.658878+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:47.660437+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:47.675297+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:47.675543+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:47.675553+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:50:47.675623+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:50:47.675683+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:50:47.675693+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:50:47.675703+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:50:47.675733+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:50:47.675758+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:50:47.675790+00:00", "trade", 11.44, 100.0]
["2026-09-23T13:50:47.675808+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:47.675823+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:47.676074+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:47.676169+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:47.676194+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:47.676234+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:47.676299+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:47.676299+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:47.676299+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:47.676355+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:47.676355+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:47.676410+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:47.676530+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:47.676720+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:47.676766+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:47.677192+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:47.677222+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:47.679933+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:47.680409+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:47.680865+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:47.705534+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:47.705714+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:47.706055+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:47.708270+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:47.708701+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:47.715954+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:47.715974+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:47.715979+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:47.716219+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:47.716460+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:47.721687+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:47.721747+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:47.721903+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:47.722239+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:47.722279+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:47.722304+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:47.722715+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:47.722750+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:47.723196+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:47.726709+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:47.727165+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:47.746877+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:47.757522+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:47.757768+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:47.760730+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:47.805927+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:47.841800+00:00", "trade", 11.44, 99.0]
["2026-09-23T13:50:48.315013+00:00", "trade", 11.445, 21.0]
["2026-09-23T13:50:48.316060+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:48.316511+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:48.517629+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:48.517634+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:48.517804+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:48.517870+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:48.518616+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:48.520315+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:48.523763+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:48.656689+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:48.656754+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:48.657015+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:48.657251+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:48.657316+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:48.657316+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:48.657321+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:48.657356+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:48.657561+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:48.657657+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:48.658063+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:48.658293+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:48.658343+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:48.658494+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:48.686575+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:48.686575+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:48.686791+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:48.686796+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:48.687067+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:48.687092+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:48.687132+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:48.687658+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:48.687748+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:48.687873+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:48.687899+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:48.688906+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:48.688981+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:48.689152+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:48.689512+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:48.689593+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:48.689633+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:48.689633+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:48.689993+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:48.695622+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:48.696048+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:48.696103+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:48.696103+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:48.696554+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:48.696554+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:48.697035+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:48.697050+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:48.697546+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:48.697546+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:48.697998+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:48.698033+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:48.698504+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:48.698504+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:48.698975+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:48.698975+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:48.699476+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:48.699476+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:48.699957+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:48.699957+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:48.700448+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:48.700453+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:48.700915+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:48.700915+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:48.701396+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:48.701396+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:48.701877+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:48.701897+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:48.702433+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:48.702433+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:48.702949+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:48.702949+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:48.703436+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:48.703436+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:48.703881+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:48.703917+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:48.704388+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:48.704393+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:48.704879+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:48.704879+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:48.705345+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:48.705385+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:48.705831+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:48.705836+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:48.706317+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:48.706317+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:48.706798+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:48.706823+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:48.707280+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:48.707300+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:48.707786+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:48.707786+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:48.708277+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:48.708277+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:48.708753+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:48.708753+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:48.709239+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:48.709239+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:48.709720+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:48.709720+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:48.710197+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:48.710197+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:48.710663+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:48.710663+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:48.711159+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:48.711159+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:48.711640+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:48.711640+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:48.712121+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:48.712121+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:48.712592+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:48.712592+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:48.713078+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:48.713078+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:48.757910+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:49.118264+00:00", "trade", 11.45, 2.0]
["2026-09-23T13:50:49.119304+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:49.128701+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:49.128746+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:49.129177+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:49.129598+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:49.130210+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:49.131643+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:49.145802+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:49.490799+00:00", "trade", 11.4426, 5000.0]
["2026-09-23T13:50:49.491724+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:49.491744+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:49.492014+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:49.492501+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:49.492551+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:49.492932+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:49.493237+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:49.493393+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:49.493413+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:49.493568+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:49.498202+00:00", "trade", 11.445, 32.0]
["2026-09-23T13:50:49.498655+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:49.501968+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:49.502414+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:49.591832+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:49.637731+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:49.803750+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:49.804236+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:49.804272+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:49.804708+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:49.806752+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:49.813754+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:49.957335+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:50.058806+00:00", "trade", 11.445, 4.0]
["2026-09-23T13:50:50.555071+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:50.555547+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:50.555547+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:50.555597+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:50.557878+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:50.564999+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:51.342124+00:00", "trade", 11.4418, 100.0]
["2026-09-23T13:50:51.345113+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:51.345179+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:51.525467+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:51.527058+00:00", "trade", 11.445, 3.0]
["2026-09-23T13:50:51.686710+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:51.688310+00:00", "trade", 11.4475, 750.0]
["2026-09-23T13:50:51.689086+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:51.689567+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:51.689577+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:51.689607+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:51.694363+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:51.699034+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:51.824272+00:00", "trade", 11.4039, 1.0]
["2026-09-23T13:50:52.048395+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:52.074993+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:52.224378+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:52.224463+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:52.224899+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:52.224924+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:52.224939+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:52.224974+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:52.225340+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:52.226999+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:50:52.227260+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:52.227455+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:52.227661+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:52.227686+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:52.227701+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:52.228172+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:52.228202+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:52.228668+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:52.229134+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:52.229139+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:52.229575+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:52.229646+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:52.230036+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:52.230112+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:52.230382+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:52.230608+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:52.230823+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:52.231099+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:52.231324+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:52.231570+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:52.231771+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:52.232051+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:52.232247+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:52.232542+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:52.232688+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:52.233013+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:52.233144+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:52.233500+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:52.233605+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:52.233981+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:52.234061+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:52.234462+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:52.234542+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:52.234928+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:52.235023+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:52.235414+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:52.235454+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:52.235905+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:52.235905+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:52.236366+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:52.236417+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:52.236858+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:52.236863+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:52.237319+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:52.237344+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:52.237825+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:52.237825+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:52.238306+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:52.238747+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:52.238807+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:52.239243+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:52.239263+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:52.239699+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:52.239780+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:52.240171+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:52.240256+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:52.240612+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:52.240727+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:52.241103+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:52.241228+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:52.241539+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:52.241694+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:52.242025+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:52.242175+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:52.242466+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:52.242661+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:52.242947+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:52.243148+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:52.243418+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:52.243624+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:52.243849+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:52.244105+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:52.244295+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:52.244581+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:52.244782+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:52.245107+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:52.245228+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:52.245583+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:52.245709+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:52.246070+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:52.246130+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:52.246531+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:52.246586+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:52.593716+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:52.593716+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:52.609468+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:52.613107+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:52.710779+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:52.789291+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:52.843981+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:52.844136+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:52.844542+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:52.844722+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:52.844727+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:52.844802+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:52.861966+00:00", "trade", 11.445, 4.0]
["2026-09-23T13:50:52.862845+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:52.863893+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:52.871862+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:52.872062+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:52.873185+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:52.873671+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:52.873992+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:52.876112+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:53.001831+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:54.639587+00:00", "trade", 11.445, 20.0]
["2026-09-23T13:50:55.057773+00:00", "trade", 11.4415, 9.0]
["2026-09-23T13:50:55.621044+00:00", "trade", 11.444, 273.0]
["2026-09-23T13:50:55.831671+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:55.832177+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:55.832192+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:55.832623+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:55.834297+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:56.012797+00:00", "trade", 11.445, 17.0]
["2026-09-23T13:50:56.018733+00:00", "trade", 11.445, 6.0]
["2026-09-23T13:50:56.037701+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:56.040703+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:56.137901+00:00", "trade", 11.445, 1.0]
["2026-09-23T13:50:56.175403+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:56.176916+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:56.331735+00:00", "trade", 11.4412, 12.0]
["2026-09-23T13:50:56.373141+00:00", "trade", 11.445, 41.0]
["2026-09-23T13:50:56.622465+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:56.963085+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:56.964137+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:57.012689+00:00", "trade", 11.445, 57.0]
["2026-09-23T13:50:57.282990+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:57.322780+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:57.379555+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:57.416512+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:57.418417+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:57.556650+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:57.627078+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:57.852173+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:57.875558+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:58.070537+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:58.380528+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:58.476183+00:00", "trade", 11.445, 1000.0]
["2026-09-23T13:50:58.629676+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:58.629726+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:59.031335+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:59.128145+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:59.131263+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:59.172786+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:59.173298+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:59.217894+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:59.218189+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:59.229677+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:59.234242+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:59.262389+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:59.293894+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:59.300921+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:59.376982+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:59.527194+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:59.969169+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:59.969695+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:50:59.991958+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:00.472666+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:00.472741+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:00.473758+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:00.573696+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:00.731145+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:00.777881+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:00.997709+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:01.125612+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:01.360842+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:01.366710+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:01.638020+00:00", "trade", 11.4482, 17.0]
["2026-09-23T13:51:01.638381+00:00", "trade", 11.4482, 1.0]
["2026-09-23T13:51:01.714793+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:01.715785+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:01.824914+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:01.878266+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:01.933242+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:01.934816+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:01.934821+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:01.936836+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:01.936921+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:01.938620+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:02.321114+00:00", "trade", 11.445, 10.0]
["2026-09-23T13:51:02.667093+00:00", "trade", 11.44, 50.0]
["2026-09-23T13:51:02.667111+00:00", "trade", 11.44, 50.0]
["2026-09-23T13:51:02.667111+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:02.667114+00:00", "trade", 11.44, 200.0]
["2026-09-23T13:51:02.667114+00:00", "trade", 11.44, 5.0]
["2026-09-23T13:51:02.667117+00:00", "trade", 11.44, 100.0]
["2026-09-23T13:51:02.667171+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:51:02.667174+00:00", "trade", 11.44, 50.0]
["2026-09-23T13:51:02.667177+00:00", "trade", 11.44, 23.0]
["2026-09-23T13:51:02.667181+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:51:02.667211+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:02.667211+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:02.667211+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:02.667219+00:00", "trade", 11.44, 26.0]
["2026-09-23T13:51:02.667219+00:00", "trade", 11.44, 12.0]
["2026-09-23T13:51:02.667302+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:02.667347+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:02.667607+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:02.667950+00:00", "trade", 11.44, 10.0]
["2026-09-23T13:51:02.668083+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:02.668203+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:02.668213+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:02.668218+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:02.668354+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:02.668414+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:02.668810+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:02.668975+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:02.670454+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:02.672138+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:02.674859+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:02.680818+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:02.681500+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:02.682898+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:02.688261+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:02.696476+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:02.696927+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:02.703462+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:02.703908+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:02.715907+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:02.718172+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:02.722112+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:02.722553+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:02.722913+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:02.798458+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:03.001726+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:03.004931+00:00", "trade", 11.435, 100.0]
["2026-09-23T13:51:03.005545+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:03.005896+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:03.005956+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:03.006322+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:03.027613+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:03.109948+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:03.110394+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:03.139849+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:03.145322+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:03.145438+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:03.145533+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:03.150224+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:03.156093+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:03.167365+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:03.184054+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:03.503794+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:03.566679+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:03.879728+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:04.285953+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:04.657341+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:04.657947+00:00", "trade", 11.435, 350.0]
["2026-09-23T13:51:04.657953+00:00", "trade", 11.435, 200.0]
["2026-09-23T13:51:04.658173+00:00", "trade", 11.435, 200.0]
["2026-09-23T13:51:04.665164+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:04.665656+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:04.694113+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:04.694554+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:04.760170+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:04.761974+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:04.767818+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:04.789976+00:00", "trade", 11.435, 30.0]
["2026-09-23T13:51:04.868848+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:05.164346+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:05.183827+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:05.287188+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:05.299657+00:00", "trade", 11.4045, 1.0]
["2026-09-23T13:51:05.325063+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:05.426689+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:05.535814+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:05.535869+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:05.537107+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:05.537402+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:05.538269+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:05.539347+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:05.553232+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:05.554027+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:05.561054+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:05.671752+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:05.718287+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:05.796338+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:05.796819+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:05.937423+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:06.009444+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:06.071652+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:06.475918+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:06.710961+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:06.710961+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:06.711433+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:06.711858+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:06.949227+00:00", "trade", 11.4325, 100.0]
["2026-09-23T13:51:06.976529+00:00", "trade", 11.435, 25.0]
["2026-09-23T13:51:07.018025+00:00", "trade", 11.4407, 36.0]
["2026-09-23T13:51:07.026788+00:00", "trade", 11.435, 25.0]
["2026-09-23T13:51:07.027555+00:00", "trade", 11.435, 3.0]
["2026-09-23T13:51:07.027618+00:00", "trade", 11.435, 26.0]
["2026-09-23T13:51:07.027794+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:07.233047+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:07.233899+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:07.233924+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:07.234380+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:07.284594+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:07.284594+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:07.513179+00:00", "trade", 11.44, 507.0]
["2026-09-23T13:51:07.513540+00:00", "trade", 11.44, 1.0]
["2026-09-23T13:51:07.514045+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:07.570549+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:07.634205+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:07.634250+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:08.164689+00:00", "trade", 11.43, 1.0]
["2026-09-23T13:51:08.372941+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:08.372966+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:08.372966+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:08.665286+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:08.665286+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:08.665757+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:08.669887+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:08.689358+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:08.716768+00:00", "trade", 11.435, 200.0]
["2026-09-23T13:51:08.786704+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:08.939643+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:08.940089+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:08.940235+00:00", "trade", 11.435, 1.0]
["2026-09-23T13:51:09.363610+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:09.494436+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:09.522623+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:09.522643+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:09.523084+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:09.523560+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:09.534070+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:09.965696+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:10.019429+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:10.053962+00:00", "trade", 11.44, 20.0]
["2026-09-23T13:51:10.055240+00:00", "trade", 11.44, 2.0]
["2026-09-23T13:51:10.373280+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:10.379199+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:10.379203+00:00", "trade", 11.44, 700.0]
["2026-09-23T13:51:10.379275+00:00", "trade", 11.44, 2.0]
["2026-09-23T13:51:10.379278+00:00", "trade", 11.44, 200.0]
["2026-09-23T13:51:10.379279+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:10.379287+00:00", "trade", 11.435, 100.0]
["2026-09-23T13:51:10.379384+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:51:10.379440+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:51:10.379560+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:10.379921+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:10.379941+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:10.379961+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:10.380076+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:10.380156+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:10.380156+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:10.380266+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:10.380362+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:10.380392+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:10.380472+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:10.380482+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:10.380552+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:10.380577+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:10.380602+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:10.380642+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:10.380763+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:10.380843+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:10.381473+00:00", "trade", 11.445, 100.0]
["2026-09-23T13:51:10.384597+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:10.385033+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:10.389604+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:10.411090+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:10.411411+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:10.411566+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:10.411731+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:10.412092+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:10.412453+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:10.412894+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:10.413370+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:10.422773+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:10.485060+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:10.486659+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:10.486664+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:10.486674+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:10.566649+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:10.567582+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:10.568303+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:10.569015+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:10.576781+00:00", "trade", 11.45, 22.0]
["2026-09-23T13:51:10.576842+00:00", "trade", 11.45, 4.0]
["2026-09-23T13:51:10.577064+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:10.577174+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:10.577495+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:10.577545+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:10.578137+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:10.579109+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:10.634846+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:10.770096+00:00", "trade", 11.45, 1.0]
["2026-09-23T13:51:10.770096+00:00", "trade", 11.45, 100.0]
["2026-09-23T13:51:10.770098+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:10.770099+00:00", "trade", 11.45, 400.0]
["2026-09-23T13:51:10.770108+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:10.770111+00:00", "trade", 11.45, 100.0]
["2026-09-23T13:51:10.770111+00:00", "trade", 11.45, 200.0]
["2026-09-23T13:51:10.770111+00:00", "trade", 11.45, 100.0]
["2026-09-23T13:51:10.770114+00:00", "trade", 11.45, 300.0]
["2026-09-23T13:51:10.770153+00:00", "trade", 11.45, 100.0]
["2026-09-23T13:51:10.770168+00:00", "trade", 11.45, 100.0]
["2026-09-23T13:51:10.770183+00:00", "trade", 11.45, 100.0]
["2026-09-23T13:51:10.770240+00:00", "trade", 11.45, 100.0]
["2026-09-23T13:51:10.770246+00:00", "trade", 11.45, 300.0]
["2026-09-23T13:51:10.770250+00:00", "trade", 11.45, 200.0]
["2026-09-23T13:51:10.770250+00:00", "trade", 11.45, 173.0]
["2026-09-23T13:51:10.770334+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:10.770337+00:00", "trade", 11.45, 100.0]
["2026-09-23T13:51:10.770337+00:00", "trade", 11.45, 25.0]
["2026-09-23T13:51:10.770340+00:00", "trade", 11.45, 22.0]
["2026-09-23T13:51:10.770343+00:00", "trade", 11.45, 127.0]
["2026-09-23T13:51:10.770346+00:00", "trade", 11.45, 100.0]
["2026-09-23T13:51:10.770349+00:00", "trade", 11.45, 200.0]
["2026-09-23T13:51:10.770349+00:00", "trade", 11.45, 74.0]
["2026-09-23T13:51:10.770355+00:00", "trade", 11.45, 226.0]
["2026-09-23T13:51:10.770355+00:00", "trade", 11.45, 100.0]
["2026-09-23T13:51:10.770355+00:00", "trade", 11.45, 100.0]
["2026-09-23T13:51:10.770360+00:00", "trade", 11.45, 100.0]
["2026-09-23T13:51:10.770360+00:00", "trade", 11.45, 200.0]
["2026-09-23T13:51:10.770364+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:10.770364+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:10.770369+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:10.770374+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:10.770409+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:10.770499+00:00", "quote", 11.45, 11.45]
["2026-09-23T13:51:10.770514+00:00", "quote", 11.45, 11.45]
["2026-09-23T13:51:10.770559+00:00", "quote", 11.45, 11.45]
["2026-09-23T13:51:10.770569+00:00", "quote", 11.45, 11.45]
["2026-09-23T13:51:10.770604+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:51:10.770970+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:51:10.770985+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:51:10.771050+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:51:10.771085+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:51:10.771110+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:51:10.771125+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:51:10.771125+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:51:10.771135+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:51:10.771441+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:51:10.771491+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:51:10.771491+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:51:10.771606+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:51:10.771606+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:51:10.771647+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:51:10.771780+00:00", "trade", 11.45, 4.0]
["2026-09-23T13:51:10.771937+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:51:10.772048+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:51:10.775686+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:51:10.783615+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:51:10.784091+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:51:10.793434+00:00", "trade", 11.455, 20.0]
["2026-09-23T13:51:10.794336+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:51:10.798017+00:00", "trade", 11.45, 11.0]
["2026-09-23T13:51:10.799042+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:51:10.799899+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:51:10.803858+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:51:10.804780+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:51:10.829389+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:51:10.836606+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:51:10.905194+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:51:10.905690+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:51:10.958666+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:51:10.959097+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:51:10.959433+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:51:10.959503+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:51:10.959543+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:51:10.959553+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:51:10.959628+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:51:10.959673+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:51:10.960405+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:51:10.960651+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:51:10.964510+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:51:11.015004+00:00", "trade", 11.45, 300.0]
["2026-09-23T13:51:11.016135+00:00", "trade", 11.455, 5.0]
["2026-09-23T13:51:11.019009+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:51:11.019019+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:51:11.019651+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:51:11.019877+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:51:11.020172+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:51:11.020272+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:51:11.020323+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:51:11.020919+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:51:11.021345+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:51:11.027013+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:51:11.041002+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:51:11.273725+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:51:11.273775+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:51:11.274326+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:51:11.281523+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:51:11.309866+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:51:11.450069+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:51:11.450089+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:51:11.450465+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:51:11.451337+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:51:11.451948+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:51:11.461015+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:51:11.461461+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:51:11.483053+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:51:11.521582+00:00", "trade", 11.46, 1.0]
["2026-09-23T13:51:11.523599+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:51:11.524476+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:51:11.529252+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:51:11.529503+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:51:11.529558+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:51:11.529813+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:51:11.530742+00:00", "trade", 11.45, 50.0]
["2026-09-23T13:51:11.530751+00:00", "trade", 11.45, 100.0]
["2026-09-23T13:51:11.530751+00:00", "trade", 11.45, 50.0]
["2026-09-23T13:51:11.530766+00:00", "trade", 11.45, 62.0]
["2026-09-23T13:51:11.530769+00:00", "trade", 11.45, 62.0]
["2026-09-23T13:51:11.530796+00:00", "trade", 11.45, 9.0]
["2026-09-23T13:51:11.531036+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:51:11.531057+00:00", "trade", 11.45, 250.0]
["2026-09-23T13:51:11.531072+00:00", "trade", 11.45, 100.0]
["2026-09-23T13:51:11.531078+00:00", "trade", 11.45, 100.0]
["2026-09-23T13:51:11.531124+00:00", "trade", 11.45, 100.0]
["2026-09-23T13:51:11.531127+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:51:11.531152+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:51:11.531177+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:51:11.531182+00:00", "quote", 11.45, 11.45]
["2026-09-23T13:51:11.531217+00:00", "quote", 11.45, 11.45]
["2026-09-23T13:51:11.531235+00:00", "trade", 11.45, 25.0]
["2026-09-23T13:51:11.531235+00:00", "trade", 11.45, 22.0]
["2026-09-23T13:51:11.531238+00:00", "trade", 11.45, 50.0]
["2026-09-23T13:51:11.531307+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:11.531327+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:11.531698+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:11.531729+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:11.531733+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:11.531773+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:11.531813+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:11.531894+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:11.531924+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:11.531924+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:11.532214+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:11.532234+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:11.532334+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:11.532350+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:11.532771+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:11.533477+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:11.533668+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:11.534284+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:11.534289+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:11.534810+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:11.535803+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:11.538890+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:11.539857+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:11.541095+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:11.565980+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:11.566385+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:11.566466+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:11.580228+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:11.707391+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:11.774370+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:11.774685+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:11.776871+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:11.778665+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:11.877410+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:11.983978+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:11.988198+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:11.988574+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:11.988679+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:11.989125+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:12.026960+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:12.246251+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:12.246402+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:12.249915+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:12.250010+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:12.313421+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:12.414411+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:12.427512+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:12.625773+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:12.626224+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:12.734522+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:12.735910+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:13.254968+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:13.256803+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:13.257259+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:13.257950+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:13.258487+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:13.315743+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:13.317547+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:13.318184+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:13.319031+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:13.320153+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:13.428462+00:00", "trade", 11.445, 3.0]
["2026-09-23T13:51:13.519652+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:13.519978+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:13.552500+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:13.552791+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:13.569085+00:00", "trade", 11.445, 85.0]
["2026-09-23T13:51:13.681512+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:13.789303+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:13.844640+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:13.845282+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:13.845727+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:14.737457+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:14.737898+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:15.012345+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:15.028057+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:15.028513+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:15.512712+00:00", "trade", 11.445, 4.0]
["2026-09-23T13:51:15.541397+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:15.547204+00:00", "trade", 11.4418, 2.0]
["2026-09-23T13:51:15.547568+00:00", "trade", 11.4418, 1.0]
["2026-09-23T13:51:16.225463+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:16.225483+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:16.225523+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:16.225548+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:16.225580+00:00", "trade", 11.445, 63.0]
["2026-09-23T13:51:16.225824+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:16.225964+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:16.226420+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:16.246077+00:00", "trade", 11.4481, 100.0]
["2026-09-23T13:51:16.247410+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:16.514510+00:00", "trade", 11.445, 100.0]
["2026-09-23T13:51:16.552986+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:16.553051+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:16.553082+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:16.553087+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:16.553397+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:16.553888+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:16.554194+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:16.554329+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:16.554745+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:16.556971+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:16.559281+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:16.563336+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:16.792809+00:00", "trade", 11.4482, 100.0]
["2026-09-23T13:51:17.022799+00:00", "trade", 11.445, 18.0]
["2026-09-23T13:51:17.050429+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:17.050449+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:17.050469+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:17.050930+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:17.051170+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:17.052609+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:17.053170+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:17.384613+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:17.384628+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:17.385600+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:17.391990+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:17.392065+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:17.392161+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:17.392441+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:17.392607+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:17.393734+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:17.394241+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:17.450975+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:17.451036+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:17.451307+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:17.451421+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:17.451963+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:17.498398+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:17.514344+00:00", "trade", 11.445, 63.0]
["2026-09-23T13:51:17.514391+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:17.514747+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:17.514777+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:17.515358+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:17.515724+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:17.515749+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:17.523628+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:17.524084+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:18.088821+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:18.089142+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:18.089348+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:19.130276+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:19.130557+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:19.130582+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:19.131103+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:19.131163+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:19.131204+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:19.131605+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:19.877204+00:00", "trade", 11.445, 100.0]
["2026-09-23T13:51:19.881737+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:19.881762+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:19.887416+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:19.887471+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:19.887476+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:19.887496+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:19.889932+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:20.134282+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:20.185607+00:00", "trade", 11.445, 1000.0]
["2026-09-23T13:51:20.265255+00:00", "trade", 11.445, 4.0]
["2026-09-23T13:51:20.430473+00:00", "trade", 11.4062, 1.0]
["2026-09-23T13:51:20.571376+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:20.572098+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:20.579826+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:20.753469+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:20.754547+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:20.825555+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:21.190783+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:21.192232+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:21.302789+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:21.303992+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:21.445784+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:21.446230+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:21.501371+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:21.501848+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:21.519454+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:21.620199+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:21.739813+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:21.741652+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:21.940059+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:21.940124+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:21.940996+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:21.946153+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:22.033757+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:22.033848+00:00", "trade", 11.44, 50.0]
["2026-09-23T13:51:22.033875+00:00", "trade", 11.44, 100.0]
["2026-09-23T13:51:22.033875+00:00", "trade", 11.44, 50.0]
["2026-09-23T13:51:22.033914+00:00", "trade", 11.44, 100.0]
["2026-09-23T13:51:22.033922+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:22.033967+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:22.033992+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:22.033992+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:22.034018+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:22.034022+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:22.034022+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:22.034027+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:22.034067+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:22.034097+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:22.034163+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:22.034163+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:22.034164+00:00", "trade", 11.44, 200.0]
["2026-09-23T13:51:22.034168+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:22.034168+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:22.034170+00:00", "trade", 11.44, 100.0]
["2026-09-23T13:51:22.034170+00:00", "trade", 11.44, 100.0]
["2026-09-23T13:51:22.034173+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:22.034173+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:22.034178+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:22.034178+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:22.034183+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:51:22.034227+00:00", "trade", 11.44, 50.0]
["2026-09-23T13:51:22.034258+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:51:22.034263+00:00", "trade", 11.44, 100.0]
["2026-09-23T13:51:22.034268+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:22.034273+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:22.034318+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:22.034333+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:22.034363+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:22.034534+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:22.034604+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:22.034604+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:22.034889+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:22.034985+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:22.035000+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:22.035471+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:22.035671+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:22.036102+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:22.037070+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:22.038413+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:22.038413+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:22.040027+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:22.043853+00:00", "trade", 11.435, 30.0]
["2026-09-23T13:51:22.046512+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:22.056315+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:22.062524+00:00", "trade", 11.43, 13.0]
["2026-09-23T13:51:22.063121+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:22.063182+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:22.063182+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:22.063197+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:22.063202+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:22.063237+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:22.063437+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:22.063598+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:22.064079+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:22.238743+00:00", "trade", 11.4386, 5.0]
["2026-09-23T13:51:22.258801+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:22.269572+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:22.496212+00:00", "trade", 11.43, 2.0]
["2026-09-23T13:51:22.497511+00:00", "trade", 11.43, 8.0]
["2026-09-23T13:51:22.539834+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:22.584516+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:22.584521+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:22.584957+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:22.584957+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:22.663273+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:22.703719+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:23.064326+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:23.125266+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:23.182349+00:00", "trade", 11.435, 1.0]
["2026-09-23T13:51:23.227323+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:23.235738+00:00", "trade", 11.43, 1.0]
["2026-09-23T13:51:23.235756+00:00", "trade", 11.43, 23.0]
["2026-09-23T13:51:23.235768+00:00", "trade", 11.43, 10.0]
["2026-09-23T13:51:23.235768+00:00", "trade", 11.43, 100.0]
["2026-09-23T13:51:23.235813+00:00", "trade", 11.43, 2.0]
["2026-09-23T13:51:23.235819+00:00", "trade", 11.43, 100.0]
["2026-09-23T13:51:23.235828+00:00", "trade", 11.43, 87.0]
["2026-09-23T13:51:23.235864+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:23.235869+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:23.235869+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:23.235869+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:23.235874+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:23.235879+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:23.235894+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:23.235904+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:51:23.235959+00:00", "quote", 11.43, 11.43]
["2026-09-23T13:51:23.235969+00:00", "quote", 11.43, 11.43]
["2026-09-23T13:51:23.235979+00:00", "quote", 11.43, 11.43]
["2026-09-23T13:51:23.236019+00:00", "quote", 11.43, 11.43]
["2026-09-23T13:51:23.236079+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:23.236134+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:23.236153+00:00", "trade", 11.43, 50.0]
["2026-09-23T13:51:23.236154+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:23.236370+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:23.236370+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:23.236741+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:23.236751+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:23.236781+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:23.237583+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:23.238059+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:23.238901+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:23.240159+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:23.240204+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:23.240780+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:23.241251+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:23.244649+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:23.245090+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:23.245421+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:23.245882+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:23.246343+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:23.249280+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:23.252663+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:23.253014+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:23.253711+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:23.253861+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:23.256076+00:00", "trade", 11.42, 100.0]
["2026-09-23T13:51:23.256087+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:23.256452+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:23.256588+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:23.256698+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:23.256894+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:23.256979+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:23.257224+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:23.257705+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:23.258167+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:23.258628+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:23.259079+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:23.269814+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:23.269830+00:00", "trade", 11.42, 50.0]
["2026-09-23T13:51:23.269864+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:23.270416+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:23.270431+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:23.270847+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:23.270847+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:23.270882+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:23.271188+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:23.271513+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:23.271563+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:23.271573+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:23.271629+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:23.271659+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:23.271854+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:23.271869+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:23.272350+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:23.272821+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:23.273297+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:23.275307+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:23.281953+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:23.282434+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:23.282795+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:23.283271+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:23.404314+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:23.404344+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:23.774198+00:00", "trade", 11.425, 7.0]
["2026-09-23T13:51:24.058894+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:25.389589+00:00", "trade", 11.425, 10.0]
["2026-09-23T13:51:25.676429+00:00", "trade", 11.425, 1000.0]
["2026-09-23T13:51:25.701944+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:25.702355+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:25.702405+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:25.708885+00:00", "trade", 11.42, 13.0]
["2026-09-23T13:51:25.785573+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:25.785573+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:51:25.786160+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:51:25.786165+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:25.786230+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:25.786322+00:00", "trade", 11.42, 10.0]
["2026-09-23T13:51:25.786550+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:25.786646+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:25.786766+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:25.786927+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:25.786927+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:25.787047+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:25.787177+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:25.787372+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:25.793412+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:25.801691+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:25.816998+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:25.828013+00:00", "trade", 11.42, 5.0]
["2026-09-23T13:51:25.828014+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:25.828064+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:25.828084+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:25.828089+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:25.828094+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:25.828119+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:25.828144+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:25.828561+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:25.828605+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:25.828610+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:25.828661+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:25.828941+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:25.829021+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:25.829021+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:25.829026+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:25.829026+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:25.829142+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:25.829422+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:25.829498+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:25.829498+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:25.829623+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:25.835066+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:25.865232+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:25.865278+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:25.867398+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:25.867473+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:25.867588+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:25.867593+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:25.867994+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:25.868435+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:25.868746+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:25.868861+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:25.868916+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:25.868946+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:25.869422+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:25.869463+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:25.869879+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:25.870320+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:25.885646+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:26.040062+00:00", "trade", 11.415, 100.0]
["2026-09-23T13:51:26.040649+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:26.040689+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:26.040875+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:26.041481+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:26.111693+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:26.155197+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:26.156119+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:26.163291+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:26.333731+00:00", "trade", 11.4424, 14.0]
["2026-09-23T13:51:27.147074+00:00", "trade", 11.41, 334.0]
["2026-09-23T13:51:27.149777+00:00", "trade", 11.41, 20.0]
["2026-09-23T13:51:27.223693+00:00", "trade", 11.415, 13.0]
["2026-09-23T13:51:27.871796+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:27.872331+00:00", "trade", 11.42, 50.0]
["2026-09-23T13:51:27.872332+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:51:27.872334+00:00", "trade", 11.42, 50.0]
["2026-09-23T13:51:27.872393+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:27.872408+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:27.872413+00:00", "quote", 11.42, 11.42]
["2026-09-23T13:51:27.872418+00:00", "quote", 11.42, 11.42]
["2026-09-23T13:51:27.872438+00:00", "quote", 11.42, 11.42]
["2026-09-23T13:51:27.872483+00:00", "quote", 11.42, 11.42]
["2026-09-23T13:51:27.872488+00:00", "trade", 11.42, 100.0]
["2026-09-23T13:51:27.872488+00:00", "trade", 11.42, 6.0]
["2026-09-23T13:51:27.872503+00:00", "quote", 11.42, 11.42]
["2026-09-23T13:51:27.872578+00:00", "quote", 11.42, 11.42]
["2026-09-23T13:51:27.872623+00:00", "trade", 11.42, 50.0]
["2026-09-23T13:51:27.872623+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:27.872994+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:27.873069+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:27.873089+00:00", "quote", 11.42, 11.42]
["2026-09-23T13:51:27.873089+00:00", "quote", 11.42, 11.42]
["2026-09-23T13:51:27.873089+00:00", "quote", 11.42, 11.42]
["2026-09-23T13:51:27.873120+00:00", "quote", 11.42, 11.42]
["2026-09-23T13:51:27.873179+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:27.873235+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:27.873440+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:51:27.873925+00:00", "trade", 11.42, 141.0]
["2026-09-23T13:51:27.873970+00:00", "trade", 11.42, 18.0]
["2026-09-23T13:51:27.874048+00:00", "trade", 11.42, 25.0]
["2026-09-23T13:51:27.874808+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:51:27.874868+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:27.874868+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:27.874888+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:27.874914+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:27.874914+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:27.874949+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:27.874969+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:27.875004+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:51:27.875109+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:27.875249+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:51:27.875279+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:51:27.875330+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:51:27.875605+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:51:27.875630+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:51:27.876828+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:51:27.876963+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:51:27.877069+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:27.877169+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:27.877209+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:27.877224+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:51:27.877249+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:51:27.877329+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:51:27.877409+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:27.877810+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:27.877881+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:51:27.878487+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:27.878733+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:27.878733+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:27.878953+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:51:27.879359+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:27.879805+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:51:27.879805+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:27.880246+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:51:27.880266+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:51:27.880407+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:51:27.880757+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:51:27.903872+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:51:27.903877+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:51:27.904454+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:51:27.923775+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:27.923850+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:27.924162+00:00", "trade", 11.42, 100.0]
["2026-09-23T13:51:27.978074+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:28.000778+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:28.486517+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:28.486577+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:28.487564+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:28.489249+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:28.489700+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:28.489725+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:28.489755+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:28.489785+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:28.490035+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:28.490166+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:28.490491+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:28.490587+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:28.499202+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:28.499633+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:28.499633+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:28.615348+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:28.615488+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:28.615719+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:28.619424+00:00", "trade", 11.415, 3.0]
["2026-09-23T13:51:28.623558+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:28.624029+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:28.625357+00:00", "trade", 11.4182, 1.0]
["2026-09-23T13:51:28.627838+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:29.270395+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:29.271262+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:29.271723+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:29.272385+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:29.272490+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:29.272876+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:29.272991+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:29.273031+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:29.273081+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:29.273297+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:29.273422+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:29.273557+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:29.273608+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:29.273608+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:29.273653+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:29.273853+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:29.273898+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:29.274129+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:29.274344+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:29.274344+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:29.274364+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:29.274590+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:29.274620+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:29.274790+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:29.275542+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:29.275703+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:29.276149+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:29.279682+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:29.281331+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:29.281762+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:29.295830+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:29.300717+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:29.341759+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:29.342486+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:29.342962+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:29.343323+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:29.393457+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:29.393903+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:29.393903+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:29.394365+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:29.396144+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:29.396465+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:29.396941+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:29.397021+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:29.397437+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:29.397487+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:29.397527+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:29.397527+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:29.397622+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:29.494137+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:29.494573+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:29.494573+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:29.495014+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:29.497084+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:29.950892+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:29.991985+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:30.095792+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:30.200641+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:30.201523+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:30.202004+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:30.202004+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:30.202044+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:30.202485+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:30.205763+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:30.211446+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:30.648711+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:30.648741+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:30.649147+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:31.144830+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:31.471271+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:31.471296+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:31.471777+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:31.471817+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:31.471847+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:31.471922+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:31.471952+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:31.535388+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:31.554643+00:00", "trade", 11.41, 100.0]
["2026-09-23T13:51:31.555942+00:00", "trade", 11.42, 2.0]
["2026-09-23T13:51:32.083979+00:00", "trade", 11.415, 2.0]
["2026-09-23T13:51:32.272675+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:32.305611+00:00", "trade", 11.415, 44.0]
["2026-09-23T13:51:32.308390+00:00", "trade", 11.415, 1.0]
["2026-09-23T13:51:33.019791+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:33.022558+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:33.033972+00:00", "trade", 11.415, 175.0]
["2026-09-23T13:51:33.063811+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:33.064778+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:33.067133+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:33.073754+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:33.085422+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:33.085903+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:33.085933+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:33.086394+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:33.088103+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:33.095365+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:33.114377+00:00", "trade", 11.415, 100.0]
["2026-09-23T13:51:33.171321+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:33.553399+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:33.598877+00:00", "trade", 11.415, 44.0]
["2026-09-23T13:51:33.602362+00:00", "trade", 11.415, 44.0]
["2026-09-23T13:51:33.795529+00:00", "trade", 11.41, 8.0]
["2026-09-23T13:51:33.795580+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:33.795583+00:00", "trade", 11.41, 55.0]
["2026-09-23T13:51:33.795615+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:33.795655+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:33.795675+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:33.795700+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:33.795705+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:33.795740+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:33.795794+00:00", "trade", 11.41, 20.0]
["2026-09-23T13:51:33.795797+00:00", "trade", 11.41, 4.0]
["2026-09-23T13:51:33.795800+00:00", "trade", 11.41, 45.0]
["2026-09-23T13:51:33.795800+00:00", "trade", 11.41, 25.0]
["2026-09-23T13:51:33.795821+00:00", "trade", 11.41, 200.0]
["2026-09-23T13:51:33.795825+00:00", "quote", 11.41, 11.41]
["2026-09-23T13:51:33.795825+00:00", "quote", 11.41, 11.41]
["2026-09-23T13:51:33.795900+00:00", "quote", 11.41, 11.41]
["2026-09-23T13:51:33.795910+00:00", "quote", 11.41, 11.41]
["2026-09-23T13:51:33.795955+00:00", "quote", 11.41, 11.41]
["2026-09-23T13:51:33.795960+00:00", "trade", 11.41, 1.0]
["2026-09-23T13:51:33.795961+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:51:33.796201+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:51:33.796216+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:51:33.796221+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:51:33.796395+00:00", "trade", 11.41, 1.0]
["2026-09-23T13:51:33.796404+00:00", "trade", 11.41, 7.0]
["2026-09-23T13:51:33.796442+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:51:33.796462+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:51:33.796472+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:51:33.796492+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:51:33.796557+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:51:33.796642+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:51:33.796652+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:51:33.796963+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:51:33.796973+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:51:33.796973+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:51:33.797399+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:51:33.797695+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:51:33.797735+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:51:33.797885+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:51:33.797885+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:51:33.798156+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:51:33.798171+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:51:33.798256+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:51:33.798672+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:51:33.809708+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:51:33.818793+00:00", "trade", 11.41, 1.0]
["2026-09-23T13:51:33.837970+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:51:33.872088+00:00", "trade", 11.405, 9.0]
["2026-09-23T13:51:33.872618+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:51:33.873004+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:51:33.873014+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:51:33.873244+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:51:33.873876+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:51:33.874918+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:51:33.927839+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:51:33.928290+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:51:33.930049+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:51:33.994678+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:51:33.994678+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:51:33.995099+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:51:34.098389+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:51:34.104168+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:51:34.104193+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:51:34.104634+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:51:34.205544+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:51:34.237174+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:51:34.237189+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:51:34.238417+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:51:34.348524+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:51:34.348985+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:51:34.349576+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:51:34.349751+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:51:34.349787+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:51:34.508433+00:00", "trade", 11.405, 1.0]
["2026-09-23T13:51:34.857735+00:00", "trade", 11.4068, 1.0]
["2026-09-23T13:51:35.010447+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:51:35.010968+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:51:35.011249+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:51:35.011780+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:51:35.012041+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:51:35.012507+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:51:35.012602+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:51:35.013103+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:51:35.013664+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:51:35.016551+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:51:35.023553+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:51:35.040744+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:51:35.076990+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:51:35.078148+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:51:35.080059+00:00", "trade", 11.41, 100.0]
["2026-09-23T13:51:35.081270+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:51:35.081315+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:51:35.088046+00:00", "trade", 11.41, 50.0]
["2026-09-23T13:51:35.157576+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:51:35.313647+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:51:35.339870+00:00", "trade", 11.41, 50.0]
["2026-09-23T13:51:35.339870+00:00", "trade", 11.41, 24.0]
["2026-09-23T13:51:35.339874+00:00", "trade", 11.41, 300.0]
["2026-09-23T13:51:35.339877+00:00", "trade", 11.41, 50.0]
["2026-09-23T13:51:35.339877+00:00", "trade", 11.41, 62.0]
["2026-09-23T13:51:35.339886+00:00", "trade", 11.41, 100.0]
["2026-09-23T13:51:35.339886+00:00", "trade", 11.41, 100.0]
["2026-09-23T13:51:35.339889+00:00", "trade", 11.41, 100.0]
["2026-09-23T13:51:35.339892+00:00", "trade", 11.41, 50.0]
["2026-09-23T13:51:35.339895+00:00", "trade", 11.41, 62.0]
["2026-09-23T13:51:35.339925+00:00", "trade", 11.41, 9.0]
["2026-09-23T13:51:35.339928+00:00", "trade", 11.41, 200.0]
["2026-09-23T13:51:35.339928+00:00", "trade", 11.41, 100.0]
["2026-09-23T13:51:35.339934+00:00", "trade", 11.41, 200.0]
["2026-09-23T13:51:35.339967+00:00", "trade", 11.41, 100.0]
["2026-09-23T13:51:35.339973+00:00", "trade", 11.41, 20.0]
["2026-09-23T13:51:35.339973+00:00", "trade", 11.41, 100.0]
["2026-09-23T13:51:35.339979+00:00", "trade", 11.41, 100.0]
["2026-09-23T13:51:35.339980+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:51:35.339985+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:51:35.339985+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:51:35.339990+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:51:35.339995+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:51:35.340035+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:51:35.340050+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:51:35.340055+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:51:35.340126+00:00", "trade", 11.41, 50.0]
["2026-09-23T13:51:35.340126+00:00", "trade", 11.41, 20.0]
["2026-09-23T13:51:35.340129+00:00", "trade", 11.41, 200.0]
["2026-09-23T13:51:35.340150+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:51:35.340200+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:51:35.340200+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:51:35.340210+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:51:35.340316+00:00", "quote", 11.4, 11.41]
["2026-09-23T13:51:35.340441+00:00", "quote", 11.41, 11.41]
["2026-09-23T13:51:35.340469+00:00", "trade", 11.41, 100.0]
["2026-09-23T13:51:35.340478+00:00", "trade", 11.41, 178.0]
["2026-09-23T13:51:35.340481+00:00", "trade", 11.41, 178.0]
["2026-09-23T13:51:35.340493+00:00", "trade", 11.41, 100.0]
["2026-09-23T13:51:35.340493+00:00", "trade", 11.41, 100.0]
["2026-09-23T13:51:35.340499+00:00", "trade", 11.41, 100.0]
["2026-09-23T13:51:35.340502+00:00", "trade", 11.41, 100.0]
["2026-09-23T13:51:35.340506+00:00", "quote", 11.41, 11.41]
["2026-09-23T13:51:35.340541+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:35.340576+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:35.340596+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:35.340707+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:35.340732+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:35.340802+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:35.341052+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:35.341088+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:35.341092+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:35.341133+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:35.341228+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:35.341693+00:00", "trade", 11.41, 100.0]
["2026-09-23T13:51:35.341954+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:35.342426+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:35.344135+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:35.346220+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:35.347748+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:35.351187+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:35.360836+00:00", "trade", 11.415, 18.0]
["2026-09-23T13:51:35.361401+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:35.370553+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:35.370613+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:35.393352+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:35.395412+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:35.397933+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:35.398965+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:35.473898+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:35.520023+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:36.056792+00:00", "trade", 11.4199, 230.0]
["2026-09-23T13:51:36.133462+00:00", "trade", 11.415, 9.0]
["2026-09-23T13:51:37.581487+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:37.689945+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:38.035489+00:00", "trade", 11.415, 100.0]
["2026-09-23T13:51:38.036147+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:38.146179+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:38.457737+00:00", "trade", 11.415, 50.0]
["2026-09-23T13:51:38.639988+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:38.640429+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:38.686643+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:38.831520+00:00", "trade", 11.4182, 10.0]
["2026-09-23T13:51:39.414157+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:39.728930+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:39.729652+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:39.792602+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:39.793544+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:41.205902+00:00", "trade", 11.4182, 50.0]
["2026-09-23T13:51:41.313369+00:00", "trade", 11.4391, 44.0]
["2026-09-23T13:51:41.610986+00:00", "trade", 11.415, 10.0]
["2026-09-23T13:51:42.111112+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:42.111252+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:42.111914+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:42.112234+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:42.112234+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:42.112395+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:42.133259+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:42.134001+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:42.134547+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:42.134723+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:42.162574+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:42.555341+00:00", "trade", 11.4199, 1.0]
["2026-09-23T13:51:42.687702+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:42.953148+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:42.957980+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:42.970269+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:42.970755+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:42.971592+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:43.020232+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:43.035526+00:00", "trade", 11.415, 3.0]
["2026-09-23T13:51:43.035586+00:00", "trade", 11.415, 172.0]
["2026-09-23T13:51:43.036229+00:00", "trade", 11.415, 28.0]
["2026-09-23T13:51:43.040388+00:00", "trade", 11.415, 147.0]
["2026-09-23T13:51:43.040448+00:00", "trade", 11.415, 53.0]
["2026-09-23T13:51:43.046565+00:00", "trade", 11.415, 175.0]
["2026-09-23T13:51:43.046628+00:00", "trade", 11.415, 25.0]
["2026-09-23T13:51:43.052158+00:00", "trade", 11.415, 175.0]
["2026-09-23T13:51:43.052273+00:00", "trade", 11.415, 25.0]
["2026-09-23T13:51:43.054044+00:00", "trade", 11.415, 4.0]
["2026-09-23T13:51:43.054489+00:00", "trade", 11.415, 196.0]
["2026-09-23T13:51:43.064527+00:00", "trade", 11.415, 4.0]
["2026-09-23T13:51:43.065540+00:00", "trade", 11.415, 175.0]
["2026-09-23T13:51:43.144261+00:00", "trade", 11.415, 4.0]
["2026-09-23T13:51:44.104830+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:44.456501+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:44.456992+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:44.457478+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:44.457478+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:44.704736+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:44.705678+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:45.237701+00:00", "trade", 11.42, 5.0]
["2026-09-23T13:51:45.252362+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:45.283601+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:45.284248+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:45.284744+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:45.285180+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:45.554791+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:46.154262+00:00", "trade", 11.415, 100.0]
["2026-09-23T13:51:46.154265+00:00", "trade", 11.42, 300.0]
["2026-09-23T13:51:46.154267+00:00", "trade", 11.42, 136.0]
["2026-09-23T13:51:46.154331+00:00", "trade", 11.42, 100.0]
["2026-09-23T13:51:46.154334+00:00", "trade", 11.42, 100.0]
["2026-09-23T13:51:46.154337+00:00", "trade", 11.42, 100.0]
["2026-09-23T13:51:46.154343+00:00", "trade", 11.42, 10.0]
["2026-09-23T13:51:46.154349+00:00", "trade", 11.42, 100.0]
["2026-09-23T13:51:46.154352+00:00", "trade", 11.42, 5.0]
["2026-09-23T13:51:46.154358+00:00", "trade", 11.42, 15.0]
["2026-09-23T13:51:46.154361+00:00", "trade", 11.42, 100.0]
["2026-09-23T13:51:46.154367+00:00", "trade", 11.42, 64.0]
["2026-09-23T13:51:46.154370+00:00", "trade", 11.42, 36.0]
["2026-09-23T13:51:46.154482+00:00", "trade", 11.42, 600.0]
["2026-09-23T13:51:46.154496+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:51:46.154501+00:00", "quote", 11.42, 11.42]
["2026-09-23T13:51:46.154622+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:46.154822+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:46.154847+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:46.154977+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:46.155057+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:46.155088+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:46.155183+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:46.155268+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:46.155308+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:46.155378+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:46.155669+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:46.155924+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:46.156160+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:46.156310+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:46.156310+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:46.156486+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:46.156857+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:46.157508+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:46.158180+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:46.159107+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:46.163063+00:00", "trade", 11.42, 400.0]
["2026-09-23T13:51:46.172398+00:00", "trade", 11.425, 9.0]
["2026-09-23T13:51:46.180613+00:00", "trade", 11.42, 4.0]
["2026-09-23T13:51:46.180819+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:46.185886+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:46.185976+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:46.223278+00:00", "trade", 11.425, 100.0]
["2026-09-23T13:51:46.229518+00:00", "trade", 11.425, 4.0]
["2026-09-23T13:51:46.412098+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:46.522619+00:00", "trade", 11.42, 20.0]
["2026-09-23T13:51:46.694885+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:46.707801+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:46.708292+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:46.708367+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:46.811923+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:46.812364+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:47.127208+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:47.169959+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:47.170310+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:51:47.170731+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:51:47.170791+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:47.170806+00:00", "trade", 11.43, 8.0]
["2026-09-23T13:51:47.171237+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:51:47.171267+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:47.171718+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:51:47.172195+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:47.172235+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:51:47.172656+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:47.172681+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:47.172686+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:47.172686+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:47.173152+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:47.181091+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:47.181136+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:47.181647+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:47.181682+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:47.182524+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:47.182549+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:47.182554+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:47.182995+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:47.183321+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:47.204171+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:51:47.204592+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:51:47.204627+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:51:47.204652+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:47.205083+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:47.205113+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:47.205138+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:47.240517+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:47.240572+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:47.240582+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:51:47.240617+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:51:47.241018+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:51:47.241018+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:51:47.241048+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:51:47.241063+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:47.241184+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:47.241209+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:47.241444+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:47.241564+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:47.241665+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:47.241665+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:47.242016+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:47.242412+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:47.243900+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:47.244341+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:47.276437+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:47.276743+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:51:47.276989+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:47.277019+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:47.277239+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:47.277304+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:47.277470+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:47.277575+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:47.277756+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:47.281635+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:47.309240+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:47.309576+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:51:47.309922+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:51:47.309972+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:51:47.310007+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:51:47.310017+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:51:47.310047+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:51:47.310092+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:47.310112+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:47.310298+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:47.310298+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:47.310649+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:47.310844+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:47.310864+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:47.310969+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:47.311446+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:47.311601+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:47.311601+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:47.311751+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:47.311791+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:47.311937+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:47.312047+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:47.312112+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:47.312162+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:47.312278+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:47.312724+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:47.314157+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:47.314242+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:47.334235+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:47.334250+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:47.334761+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:47.334841+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:47.345817+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:47.346298+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:47.346333+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:47.348734+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:47.519675+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:47.620455+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:47.750253+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:47.879456+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:47.889725+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:47.990464+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:47.991376+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:47.991387+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:48.112369+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:48.213048+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:48.500737+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:48.500762+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:48.503869+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:48.604719+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:48.619184+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:48.782547+00:00", "trade", 11.42, 1.0]
["2026-09-23T13:51:49.048123+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:49.048704+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:49.048810+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:51:49.049291+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:51:49.049321+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:51:49.049321+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:51:49.049321+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:49.049351+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:51:49.049692+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:51:49.049692+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:51:49.049807+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:49.050288+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:49.060001+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:49.060547+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:49.060963+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:49.061455+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:49.062001+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:49.062327+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:49.094583+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:49.095060+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:49.095511+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:49.097771+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:49.122991+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:49.223625+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:49.590753+00:00", "trade", 11.42, 44.0]
["2026-09-23T13:51:49.867054+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:49.867165+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:49.867756+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:51:49.867956+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:51:49.868197+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:51:49.868222+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:51:49.868277+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:49.868282+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:51:49.868282+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:51:49.868307+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:51:49.868753+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:49.869239+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:49.872918+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:49.880250+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:49.880817+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:49.881759+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:49.881759+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:49.881794+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:49.916241+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:49.916261+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:49.916331+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:51:49.916772+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:51:49.916772+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:51:49.916812+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:51:49.916812+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:49.916853+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:49.916933+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:51:49.917053+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:49.917374+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:49.917414+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:49.917414+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:49.917649+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:49.919850+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:49.923729+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:49.924175+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:49.924641+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:49.924696+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:49.924696+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:49.924731+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:49.951064+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:49.951104+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:51:49.951575+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:51:49.951575+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:51:49.951655+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:49.951655+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:49.951705+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:49.951770+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:51:49.951906+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:49.951906+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:51:49.952176+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:49.952307+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:49.952312+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:49.952507+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:49.952632+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:49.952758+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:49.952798+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:49.952808+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:49.952863+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:49.953495+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:50.010019+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:50.010144+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:50.010154+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:50.010199+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:51:50.010204+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:51:50.010475+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:51:50.010490+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:50.010540+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:50.010540+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:50.010841+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:51:50.010961+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:51:50.010981+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:51:50.011317+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:51:50.011317+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:51:50.011322+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:50.011793+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:50.011908+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:50.014204+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:50.026408+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:50.027039+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:50.027130+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:50.027480+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:50.027511+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:50.051472+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:50.051974+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:50.051994+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:50.053758+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:50.140162+00:00", "trade", 11.425, 100.0]
["2026-09-23T13:51:50.140354+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:50.144077+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:50.144083+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:50.159514+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:50.159624+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:50.160211+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:51:50.160487+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:51:50.160687+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:51:50.263100+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:50.263100+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:50.263582+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:50.263592+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:50.263862+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:50.264128+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:50.264163+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:50.264524+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:50.264574+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:50.264639+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:50.264814+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:50.327719+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:50.327980+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:50.328030+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:51:50.328085+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:51:50.328170+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:51:50.328185+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:51:50.328972+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:51:50.340261+00:00", "trade", 11.4072, 1.0]
["2026-09-23T13:51:50.352055+00:00", "trade", 11.42, 175.0]
["2026-09-23T13:51:50.357446+00:00", "trade", 11.42, 1.0]
["2026-09-23T13:51:50.425226+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:51:50.425346+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:50.425937+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:50.426193+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:50.426198+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:50.426338+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:50.426584+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:51:50.426699+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:50.426734+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:50.426754+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:50.426779+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:50.426859+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:50.426900+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:50.427175+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:50.427321+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:50.431566+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:50.503081+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:51:50.503396+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:50.503401+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:50.503552+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:50.503552+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:50.503602+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:50.503627+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:50.503732+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:50.503993+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:50.504033+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:50.504038+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:50.504073+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:50.504284+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:50.506965+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:50.507080+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:50.533844+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:50.533939+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:50.534530+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:50.535042+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:50.535047+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:50.535047+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:50.540655+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:50.641009+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:50.641009+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:50.641449+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:50.741958+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:50.827096+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:50.930702+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:51.046081+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:51.146795+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:51.590819+00:00", "trade", 11.438, 43.0]
["2026-09-23T13:51:51.696270+00:00", "trade", 11.425, 5.0]
["2026-09-23T13:51:51.697527+00:00", "trade", 11.43, 2.0]
["2026-09-23T13:51:51.947959+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:51.948756+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:51.948832+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:51.949423+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:51.949433+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:51.954099+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:51.970824+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:52.026576+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:52.026611+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:52.058307+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:52.343860+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:52.344763+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:52.449070+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:52.454158+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:52.489817+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:52.558069+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:52.637047+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:52.637413+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:52.637413+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:52.788448+00:00", "trade", 11.425, 5.0]
["2026-09-23T13:51:53.054698+00:00", "trade", 11.425, 87.0]
["2026-09-23T13:51:53.054827+00:00", "trade", 11.425, 1.0]
["2026-09-23T13:51:53.092191+00:00", "trade", 11.42, 1.0]
["2026-09-23T13:51:53.163809+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:53.164576+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:53.195394+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:53.584589+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:53.598933+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:53.779417+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:53.779417+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:53.827348+00:00", "trade", 11.425, 6.0]
["2026-09-23T13:51:53.827357+00:00", "trade", 11.42, 6.0]
["2026-09-23T13:51:53.944349+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:54.021397+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:54.301142+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:54.301598+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:54.459428+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:54.629563+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:54.629623+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:54.630505+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:54.632190+00:00", "trade", 11.425, 1.0]
["2026-09-23T13:51:54.664034+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:54.933196+00:00", "trade", 11.425, 1.0]
["2026-09-23T13:51:55.067540+00:00", "trade", 11.4314, 3.0]
["2026-09-23T13:51:55.108781+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:55.204549+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:55.211766+00:00", "trade", 11.425, 200.0]
["2026-09-23T13:51:55.215095+00:00", "trade", 11.425, 100.0]
["2026-09-23T13:51:55.219967+00:00", "trade", 11.425, 1.0]
["2026-09-23T13:51:55.222829+00:00", "trade", 11.42, 1.0]
["2026-09-23T13:51:55.288298+00:00", "trade", 11.425, 1.0]
["2026-09-23T13:51:55.564453+00:00", "trade", 11.425, 20.0]
["2026-09-23T13:51:55.850419+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:55.851401+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:55.854819+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:56.259104+00:00", "trade", 11.4282, 25.0]
["2026-09-23T13:51:56.261265+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:56.282154+00:00", "trade", 11.4282, 1.0]
["2026-09-23T13:51:56.335732+00:00", "trade", 11.4153, 10.0]
["2026-09-23T13:51:56.596124+00:00", "trade", 11.4282, 1.0]
["2026-09-23T13:51:56.596488+00:00", "trade", 11.4282, 1.0]
["2026-09-23T13:51:57.336679+00:00", "trade", 11.42, 300.0]
["2026-09-23T13:51:57.343971+00:00", "trade", 11.425, 2.0]
["2026-09-23T13:51:57.413551+00:00", "trade", 11.425, 2.0]
["2026-09-23T13:51:57.415436+00:00", "trade", 11.425, 1.0]
["2026-09-23T13:51:57.434443+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:57.434529+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:57.538221+00:00", "trade", 11.4282, 2.0]
["2026-09-23T13:51:57.648723+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:58.413686+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:58.414603+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:58.414643+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:58.414643+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:58.420331+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:58.420803+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:58.467915+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:58.502487+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:58.588185+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:58.588256+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:58.589178+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:58.924976+00:00", "trade", 11.4201, 2.0]
["2026-09-23T13:51:59.032381+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:59.225856+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:59.391510+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:59.392855+00:00", "trade", 11.425, 175.0]
["2026-09-23T13:51:59.393700+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:59.873645+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:59.880692+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:59.883293+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:59.894014+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:59.952478+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:59.953315+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:59.955876+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:59.961625+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:59.961625+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:59.963038+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:51:59.982045+00:00", "trade", 11.4268, 100.0]
["2026-09-23T13:51:59.992022+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:00.065912+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:00.068433+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:00.106028+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:00.106043+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:01.001419+00:00", "trade", 11.425, 1.0]
["2026-09-23T13:52:01.066410+00:00", "trade", 11.4282, 10.0]
["2026-09-23T13:52:01.511498+00:00", "trade", 11.43, 200.0]
["2026-09-23T13:52:01.516198+00:00", "trade", 11.425, 2.0]
["2026-09-23T13:52:01.638601+00:00", "trade", 11.425, 19.0]
["2026-09-23T13:52:01.638634+00:00", "trade", 11.42, 19.0]
["2026-09-23T13:52:01.638739+00:00", "trade", 11.425, 381.0]
["2026-09-23T13:52:01.642480+00:00", "trade", 11.425, 1.0]
["2026-09-23T13:52:01.718852+00:00", "trade", 11.425, 100.0]
["2026-09-23T13:52:02.041943+00:00", "trade", 11.425, 14.0]
["2026-09-23T13:52:02.050132+00:00", "trade", 11.43, 1.0]
["2026-09-23T13:52:02.418363+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:02.421120+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:02.422027+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:02.436341+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:02.436341+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:02.509269+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:02.509800+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:02.608395+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:02.608525+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:02.739319+00:00", "trade", 11.43, 1.0]
["2026-09-23T13:52:02.739376+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:02.739376+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:02.739421+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:02.739431+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:02.739446+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:02.739501+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:02.740173+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:02.740303+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:02.744303+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:03.189080+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:03.189506+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:03.190849+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:03.528075+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:03.528090+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:03.528150+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:03.528199+00:00", "trade", 11.42, 100.0]
["2026-09-23T13:52:03.528199+00:00", "trade", 11.42, 100.0]
["2026-09-23T13:52:03.528208+00:00", "trade", 11.42, 100.0]
["2026-09-23T13:52:03.528236+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:03.528236+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:03.528246+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:03.528266+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:03.528727+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:03.528747+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:03.528772+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:03.529188+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:03.529253+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:03.529754+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:03.531438+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:03.539478+00:00", "trade", 11.425, 6.0]
["2026-09-23T13:52:03.539918+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:03.540480+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:03.738651+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:03.738900+00:00", "trade", 11.425, 200.0]
["2026-09-23T13:52:03.739422+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:03.739869+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:03.740756+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:03.859424+00:00", "trade", 11.424, 272.0]
["2026-09-23T13:52:03.994890+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:03.995035+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:03.995882+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:03.996032+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:04.000538+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:04.009179+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:04.017699+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:04.026264+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:04.026279+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:04.055479+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:04.055499+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:04.055523+00:00", "trade", 11.42, 200.0]
["2026-09-23T13:52:04.055598+00:00", "trade", 11.42, 10.0]
["2026-09-23T13:52:04.055619+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:04.055624+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:04.055649+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:04.055649+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:04.055716+00:00", "trade", 11.42, 18.0]
["2026-09-23T13:52:04.055716+00:00", "trade", 11.42, 50.0]
["2026-09-23T13:52:04.055721+00:00", "trade", 11.42, 4.0]
["2026-09-23T13:52:04.055721+00:00", "trade", 11.42, 1.0]
["2026-09-23T13:52:04.056030+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:04.056245+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:04.056286+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:04.056476+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:04.058626+00:00", "trade", 11.42, 4.0]
["2026-09-23T13:52:04.060210+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:04.061368+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:04.077867+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:04.077941+00:00", "trade", 11.42, 25.0]
["2026-09-23T13:52:04.078594+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:04.078974+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:04.079320+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:04.079781+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:04.079812+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:04.082017+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:04.093419+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:04.093915+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:04.096426+00:00", "trade", 11.425, 1.0]
["2026-09-23T13:52:04.097503+00:00", "trade", 11.42, 100.0]
["2026-09-23T13:52:04.097503+00:00", "trade", 11.42, 100.0]
["2026-09-23T13:52:04.097506+00:00", "trade", 11.42, 50.0]
["2026-09-23T13:52:04.097511+00:00", "trade", 11.42, 1.0]
["2026-09-23T13:52:04.097515+00:00", "trade", 11.42, 200.0]
["2026-09-23T13:52:04.097518+00:00", "trade", 11.42, 100.0]
["2026-09-23T13:52:04.097518+00:00", "trade", 11.42, 5.0]
["2026-09-23T13:52:04.097578+00:00", "trade", 11.42, 75.0]
["2026-09-23T13:52:04.097581+00:00", "trade", 11.42, 100.0]
["2026-09-23T13:52:04.097581+00:00", "trade", 11.42, 24.0]
["2026-09-23T13:52:04.097584+00:00", "trade", 11.42, 22.0]
["2026-09-23T13:52:04.097584+00:00", "trade", 11.42, 28.0]
["2026-09-23T13:52:04.097599+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:04.097644+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:04.097644+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:04.097654+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:04.097684+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:04.097955+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:04.097990+00:00", "quote", 11.42, 11.42]
["2026-09-23T13:52:04.098045+00:00", "quote", 11.42, 11.42]
["2026-09-23T13:52:04.098070+00:00", "quote", 11.42, 11.42]
["2026-09-23T13:52:04.098095+00:00", "quote", 11.42, 11.42]
["2026-09-23T13:52:04.098125+00:00", "trade", 11.42, 600.0]
["2026-09-23T13:52:04.098140+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:52:04.098180+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:52:04.098265+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:52:04.098290+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:52:04.098361+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:52:04.098366+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:52:04.098406+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:52:04.098501+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:52:04.098556+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:52:04.098616+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:52:04.098671+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:52:04.098711+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:52:04.098736+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:52:04.098767+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:52:04.098772+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:52:04.098862+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:52:04.099017+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:52:04.099047+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:52:04.099178+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:52:04.099333+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:52:04.099383+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:52:04.099734+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:52:04.100195+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:52:04.100661+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:52:04.108420+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:52:04.121786+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:52:04.122212+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:52:04.122668+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:52:04.139067+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:52:04.198318+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:52:04.198794+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:52:04.199451+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:52:04.199461+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:52:04.199486+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:52:04.199992+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:52:04.200052+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:52:04.200298+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:52:04.200413+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:52:04.200533+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:52:04.232424+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:52:04.314174+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:52:04.314655+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:52:04.353181+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:52:04.549889+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:52:04.550360+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:52:04.905985+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:52:04.906010+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:52:04.906211+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:52:04.906877+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:52:04.948055+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:52:05.048729+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:52:05.134132+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:52:05.259916+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:52:05.260227+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:05.260472+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:05.260708+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:52:05.260738+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:52:05.260778+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:52:05.261234+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:52:05.261262+00:00", "trade", 11.42, 11.0]
["2026-09-23T13:52:05.269270+00:00", "trade", 11.42, 4.0]
["2026-09-23T13:52:05.295005+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:52:05.295461+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:52:05.296052+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:52:05.424362+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:05.424403+00:00", "trade", 11.42, 2.0]
["2026-09-23T13:52:05.424403+00:00", "trade", 11.42, 25.0]
["2026-09-23T13:52:05.424406+00:00", "trade", 11.42, 21.0]
["2026-09-23T13:52:05.424422+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:05.424427+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:05.424427+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:05.424452+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:05.424487+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:05.424888+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:05.424968+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:05.425084+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:05.425354+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:05.430131+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:05.430282+00:00", "trade", 11.425, 100.0]
["2026-09-23T13:52:05.431975+00:00", "trade", 11.425, 27.0]
["2026-09-23T13:52:05.446369+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:05.446900+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:05.454448+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:05.530559+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:05.901400+00:00", "trade", 11.425, 1.0]
["2026-09-23T13:52:05.915614+00:00", "trade", 11.4218, 1.0]
["2026-09-23T13:52:06.203704+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:06.203759+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:06.473706+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:06.474889+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:06.474899+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:06.475300+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:06.475350+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:06.482732+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:06.482732+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:07.262149+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:52:07.262164+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:52:07.262215+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:52:07.262235+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:52:07.262250+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:52:07.263012+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:52:07.263032+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:07.263558+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:52:07.263558+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:52:07.263568+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:52:07.263663+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:52:07.264129+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:52:07.264134+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:52:07.264159+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:07.264184+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:52:07.264209+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:52:07.264585+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:07.265056+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:07.265207+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:07.265462+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:07.265538+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:07.265593+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:07.266074+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:07.266074+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:07.266555+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:07.266560+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:07.267011+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:07.267036+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:07.267492+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:07.267532+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:07.267988+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:07.268008+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:07.268510+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:07.268966+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:07.268996+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:07.269196+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:07.269201+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:07.269482+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:07.269672+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:07.269968+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:07.270154+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:07.270489+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:07.270610+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:07.270970+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:07.271066+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:07.271452+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:07.271527+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:07.271933+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:07.272013+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:07.272414+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:07.272449+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:07.272905+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:07.272950+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:07.273386+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:07.273406+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:07.273852+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:07.273887+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:07.274338+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:07.274358+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:07.274855+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:07.274855+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:07.275356+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:07.275817+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:07.275847+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:07.276278+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:07.276333+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:07.276734+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:07.276799+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:07.277200+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:07.277295+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:07.277666+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:07.277797+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:07.278132+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:07.278273+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:07.278593+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:07.278754+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:07.279055+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:07.279235+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:07.279531+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:07.279711+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:07.279997+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:07.280182+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:07.280473+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:07.280673+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:07.280934+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:07.281155+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:07.281415+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:07.281636+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:07.281851+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:07.282102+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:07.282307+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:07.282488+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:07.282608+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:07.282769+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:07.282914+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:07.408810+00:00", "trade", 11.4344, 12.0]
["2026-09-23T13:52:07.802728+00:00", "trade", 11.4074, 1.0]
["2026-09-23T13:52:08.137390+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:08.137891+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:08.139921+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:08.421956+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:08.422046+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:08.422537+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:08.422988+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:08.424226+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:08.447216+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:08.467624+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:08.514215+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:08.514802+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:52:08.514817+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:52:08.515192+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:08.515243+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:08.515478+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:08.515528+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:08.515588+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:52:08.515649+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:52:08.515709+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:52:08.515814+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:52:08.515859+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:08.515934+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:08.516215+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:52:08.516220+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:52:08.516405+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:52:08.516410+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:52:08.517277+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:52:08.517739+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:52:08.522054+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:52:08.522535+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:08.523006+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:08.523327+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:08.523497+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:08.523618+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:08.524018+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:08.524054+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:08.524480+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:08.524540+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:08.524966+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:08.524981+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:08.525462+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:08.525497+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:08.525943+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:08.525998+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:08.526419+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:08.526459+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:08.526890+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:08.526930+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:08.527417+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:08.527447+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:08.527923+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:08.528369+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:08.528449+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:08.528840+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:08.528940+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:08.529301+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:08.529451+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:08.529767+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:08.529902+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:08.530263+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:08.530409+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:08.530694+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:08.530900+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:08.531180+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:08.531381+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:08.531657+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:08.531852+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:08.532133+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:08.532333+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:08.532579+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:08.532819+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:08.532980+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:08.533296+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:08.533486+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:08.533772+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:08.533967+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:08.534253+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:08.534418+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:08.534744+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:08.534904+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:08.535205+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:08.535205+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:08.535385+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:08.535385+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:08.535862+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:08.535862+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:08.536333+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:08.536373+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:08.536824+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:08.536849+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:08.537305+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:08.537340+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:08.537801+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:08.537801+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:08.538287+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:08.538287+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:08.538763+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:08.538804+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:08.539255+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:08.539285+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:08.539746+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:08.539746+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:08.540257+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:08.588351+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:08.588802+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:08.923508+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:08.923548+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:08.924866+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:09.026934+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:09.027490+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:09.027490+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:09.138003+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:09.238842+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:09.386649+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:09.386659+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:09.387120+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:09.387556+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:09.490495+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:09.921755+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:09.921775+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:09.922066+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:52:09.922277+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:52:09.922557+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:52:09.922557+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:52:09.922593+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:52:09.924517+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:09.924938+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:09.924993+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:09.925274+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:09.925474+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:09.925579+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:09.925910+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:09.926035+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:09.927073+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:09.927073+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:09.927123+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:09.927123+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:09.927394+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:09.927434+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:09.927875+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:09.927915+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:09.928356+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:09.928356+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:09.928837+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:09.928877+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:09.929318+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:09.929318+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:09.929834+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:09.929839+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:09.930275+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:09.930316+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:09.930762+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:09.930772+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:09.931278+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:09.931278+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:09.931744+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:09.931754+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:09.932230+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:09.932240+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:09.932706+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:09.932746+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:09.933197+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:09.933197+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:09.933719+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:09.933719+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:09.934195+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:09.934200+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:09.934676+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:09.934681+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:09.935157+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:09.935157+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:09.935618+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:09.935618+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:09.936104+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:09.936119+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:09.936606+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:09.936606+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:09.937077+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:09.937082+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:09.937558+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:09.937598+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:09.938075+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:09.938079+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:09.938530+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:09.938545+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:09.939016+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:09.939036+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:09.939512+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:09.939512+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:09.940004+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:09.940004+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:09.940500+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:10.192715+00:00", "trade", 11.425, 1.0]
["2026-09-23T13:52:10.192829+00:00", "trade", 11.425, 1.0]
["2026-09-23T13:52:10.252581+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:10.466971+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:10.474574+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:10.475246+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:10.475246+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:10.475692+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:10.763190+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:10.852110+00:00", "trade", 11.425, 1.0]
["2026-09-23T13:52:10.865228+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:10.867137+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:10.868656+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:10.900511+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:11.053075+00:00", "trade", 11.425, 10.0]
["2026-09-23T13:52:11.515523+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:11.516290+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:11.516355+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:11.536209+00:00", "trade", 11.43, 44.0]
["2026-09-23T13:52:11.536215+00:00", "trade", 11.43, 100.0]
["2026-09-23T13:52:11.536224+00:00", "trade", 11.43, 300.0]
["2026-09-23T13:52:11.536278+00:00", "trade", 11.43, 20.0]
["2026-09-23T13:52:11.536287+00:00", "trade", 11.43, 100.0]
["2026-09-23T13:52:11.536309+00:00", "trade", 11.43, 100.0]
["2026-09-23T13:52:11.536312+00:00", "trade", 11.43, 600.0]
["2026-09-23T13:52:11.536312+00:00", "trade", 11.43, 100.0]
["2026-09-23T13:52:11.536312+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:11.536320+00:00", "trade", 11.43, 100.0]
["2026-09-23T13:52:11.536323+00:00", "trade", 11.43, 400.0]
["2026-09-23T13:52:11.536327+00:00", "trade", 11.43, 100.0]
["2026-09-23T13:52:11.536327+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:11.536458+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:11.536465+00:00", "trade", 11.43, 400.0]
["2026-09-23T13:52:11.536465+00:00", "trade", 11.43, 100.0]
["2026-09-23T13:52:11.536493+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:11.536498+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:11.536498+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:11.536513+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:11.536518+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:11.536518+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:11.536528+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:11.536538+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:11.536538+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:11.536543+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:11.536678+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:11.536744+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:11.536774+00:00", "quote", 11.43, 11.43]
["2026-09-23T13:52:11.536789+00:00", "quote", 11.43, 11.43]
["2026-09-23T13:52:11.536809+00:00", "quote", 11.43, 11.43]
["2026-09-23T13:52:11.536823+00:00", "trade", 11.43, 200.0]
["2026-09-23T13:52:11.536828+00:00", "trade", 11.43, 100.0]
["2026-09-23T13:52:11.536864+00:00", "quote", 11.43, 11.43]
["2026-09-23T13:52:11.536898+00:00", "trade", 11.43, 100.0]
["2026-09-23T13:52:11.536899+00:00", "quote", 11.43, 11.43]
["2026-09-23T13:52:11.536924+00:00", "quote", 11.43, 11.43]
["2026-09-23T13:52:11.536949+00:00", "trade", 11.43, 100.0]
["2026-09-23T13:52:11.536959+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:11.536979+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:11.537109+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:11.537200+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:11.537240+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:11.537320+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:11.537340+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:11.537445+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:11.537721+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:11.537761+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:11.538052+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:11.538548+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:11.539024+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:11.539034+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:11.539480+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:11.539680+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:11.539680+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:11.539921+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:11.540116+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:11.542161+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:11.554140+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:11.554606+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:11.555599+00:00", "trade", 11.43, 11.0]
["2026-09-23T13:52:11.557854+00:00", "trade", 11.44, 100.0]
["2026-09-23T13:52:11.557924+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:11.557934+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:11.558164+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:11.558186+00:00", "trade", 11.44, 100.0]
["2026-09-23T13:52:11.558189+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:52:11.558275+00:00", "trade", 11.44, 12.0]
["2026-09-23T13:52:11.558275+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:11.558282+00:00", "trade", 11.44, 4.0]
["2026-09-23T13:52:11.558295+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:11.558320+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:11.558325+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:11.558335+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:11.558485+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:11.558591+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:11.558631+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:11.558696+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:11.558711+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:11.558781+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:11.558886+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:11.558926+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:11.558941+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:11.558961+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:11.559046+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:11.559127+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:11.559282+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:11.559327+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:11.559327+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:11.559392+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:11.559397+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:11.559407+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:11.559808+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:11.559884+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:11.559924+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:11.563006+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:11.563487+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:11.563487+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:11.566835+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:11.569411+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:11.569841+00:00", "trade", 11.43, 4.0]
["2026-09-23T13:52:11.569847+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:11.570088+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:11.578773+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:11.581440+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:11.581916+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:11.581951+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:11.588015+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:11.588496+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:11.589103+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:11.589359+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:52:11.589734+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:52:11.589800+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:52:11.589815+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:52:11.590877+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:52:11.631298+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:52:11.950092+00:00", "trade", 11.44, 18.0]
["2026-09-23T13:52:12.054178+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:52:12.054193+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:12.054208+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:12.054253+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:12.054268+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:12.054314+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:12.054318+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:12.055211+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:12.055647+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:12.057131+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:12.064559+00:00", "trade", 11.45, 2.0]
["2026-09-23T13:52:12.065495+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:12.065595+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:12.090063+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:12.090139+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:12.090645+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:12.090660+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:12.091091+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:12.091116+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:12.161714+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:12.161779+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:52:12.162726+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:52:12.163202+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:12.163638+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:12.163683+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:12.164004+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:12.164160+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:12.164280+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:12.164641+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:12.164761+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:12.165117+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:12.165187+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:12.165598+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:12.165668+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:12.166084+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:12.166124+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:12.166560+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:12.166590+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:12.167081+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:12.167523+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:12.167548+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:12.167964+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:12.168044+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:12.168425+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:12.168515+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:12.168871+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:12.169006+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:12.169307+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:12.169487+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:12.169763+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:12.169948+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:12.170234+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:12.170444+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:12.170665+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:12.170926+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:12.171126+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:12.171397+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:12.171607+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:12.171883+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:12.172003+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:12.172364+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:12.172484+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:12.172840+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:12.172920+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:12.173326+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:12.173407+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:12.173848+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:12.173848+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:12.174309+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:12.174309+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:12.174805+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:12.175281+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:12.175326+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:12.175727+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:12.175772+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:12.175812+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:12.176278+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:12.176288+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:12.176714+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:12.176764+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:12.177206+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:12.177206+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:12.177692+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:12.177692+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:12.178208+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:12.178529+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:12.178664+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:12.178965+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:12.179165+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:12.179446+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:12.179611+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:12.179887+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:12.180087+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:12.180353+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:12.180569+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:12.180849+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:12.181090+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:12.181325+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:12.181526+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:12.181766+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:12.182047+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:12.182248+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:12.573202+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:12.573938+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:12.576159+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:12.576605+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:12.587977+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:12.588413+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:12.652350+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:12.652400+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:12.680000+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:12.680056+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:12.680246+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:12.680552+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:52:12.680682+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:52:12.680993+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:52:12.680993+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:52:12.680993+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:52:12.681028+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:52:12.681033+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:52:12.682772+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:12.683028+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:12.683233+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:12.683238+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:12.683564+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:12.725099+00:00", "trade", 11.4338, 34.0]
["2026-09-23T13:52:12.726020+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:12.726065+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:12.726095+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:52:12.726546+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:52:12.726546+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:52:12.726546+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:52:12.726847+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:52:12.728385+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:52:12.728486+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:12.728746+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:12.728977+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:12.755405+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:12.763900+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:52:12.763905+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:52:12.763950+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:52:12.764165+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:12.764191+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:12.764616+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:12.764707+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:12.776866+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:12.797379+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:12.797389+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:52:12.866824+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:52:12.866910+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:12.867176+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:12.867391+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:12.867536+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:12.867706+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:12.867787+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:52:12.867812+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:52:12.867897+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:52:12.867962+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:52:12.867992+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:52:12.867992+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:52:12.870989+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:52:12.871110+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:12.871551+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:12.871551+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:13.000803+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:13.000903+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:13.001504+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:13.001595+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:52:13.001630+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:52:13.002021+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:52:13.002046+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:52:13.002066+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:52:13.002071+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:52:13.002071+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:52:13.005203+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:52:13.005319+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:13.005745+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:13.005780+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:13.005800+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:13.006095+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:13.006271+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:13.139507+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:13.139557+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:13.140239+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:52:13.140279+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:52:13.140319+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:52:13.140334+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:52:13.140354+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:52:13.140435+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:13.140445+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:13.140600+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:13.140820+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:13.140831+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:13.140866+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:13.141161+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:13.141196+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:13.141242+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:13.143762+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:13.153927+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:13.175032+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:13.175087+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:52:13.175132+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:52:13.175718+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:52:13.177132+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:52:13.323254+00:00", "trade", 11.43, 1.0]
["2026-09-23T13:52:13.980057+00:00", "trade", 11.426, 6.0]
["2026-09-23T13:52:14.175996+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:52:14.177028+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:52:14.177098+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:14.177569+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:14.177600+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:14.407767+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:52:14.407972+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:52:14.408193+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:52:14.408228+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:52:14.410413+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:14.604334+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:14.604379+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:14.664166+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:14.665534+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:14.808885+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:14.808925+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:14.809897+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:14.810013+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:14.835272+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:15.082229+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:15.093451+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:15.211903+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:15.211908+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:15.212434+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:15.263495+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:15.263615+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:15.442625+00:00", "trade", 11.4402, 4.0]
["2026-09-23T13:52:15.622378+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:15.622403+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:15.623130+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:15.864458+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:15.864509+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:16.311711+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:16.869171+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:17.043621+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:17.044573+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:17.059899+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:17.593517+00:00", "trade", 11.4226, 2.0]
["2026-09-23T13:52:17.630365+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:17.630435+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:17.631342+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:17.632019+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:17.662196+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:17.662197+00:00", "trade", 11.44, 100.0]
["2026-09-23T13:52:17.662212+00:00", "trade", 11.44, 200.0]
["2026-09-23T13:52:17.662251+00:00", "trade", 11.44, 323.0]
["2026-09-23T13:52:17.662251+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:17.662306+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:17.662311+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:17.662316+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:17.662320+00:00", "trade", 11.44, 177.0]
["2026-09-23T13:52:17.662321+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:17.662531+00:00", "trade", 11.44, 200.0]
["2026-09-23T13:52:17.662594+00:00", "trade", 11.44, 1.0]
["2026-09-23T13:52:17.662797+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:52:17.662862+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:52:17.662953+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:17.663228+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:17.663361+00:00", "trade", 11.44, 100.0]
["2026-09-23T13:52:17.663429+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:17.663449+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:17.663484+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:17.663669+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:17.663674+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:17.663694+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:17.663719+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:17.663719+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:17.663775+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:17.663870+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:17.664005+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:17.664145+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:17.665103+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:17.665148+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:17.665584+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:17.666396+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:17.666852+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:17.667308+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:17.667343+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:17.667378+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:17.668691+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:17.707042+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:17.765301+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:17.769696+00:00", "trade", 11.435, 53.0]
["2026-09-23T13:52:17.773921+00:00", "trade", 11.435, 47.0]
["2026-09-23T13:52:17.774153+00:00", "trade", 11.44, 200.0]
["2026-09-23T13:52:17.775625+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:17.786792+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:17.887491+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:18.051140+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:18.051155+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:18.051291+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:18.051346+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:18.051346+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:18.051386+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:18.051411+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:18.051872+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:18.052007+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:18.052278+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:18.052493+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:18.052493+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:18.053576+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:18.054032+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:18.060788+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:18.061580+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:18.062156+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:18.103029+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:18.491893+00:00", "trade", 11.4322, 600.0]
["2026-09-23T13:52:18.503966+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:18.504685+00:00", "trade", 11.43, 44.0]
["2026-09-23T13:52:18.504783+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:52:18.504914+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:18.504969+00:00", "quote", 11.43, 11.43]
["2026-09-23T13:52:18.505059+00:00", "quote", 11.43, 11.43]
["2026-09-23T13:52:18.505059+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:18.505164+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:18.505174+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:18.505199+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:18.505225+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:18.505225+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:18.505455+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:18.505655+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:18.505695+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:18.506472+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:18.512411+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:18.533376+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:18.533888+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:18.546503+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:18.551239+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:18.569964+00:00", "trade", 11.4377, 1.0]
["2026-09-23T13:52:18.580879+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:18.609738+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:18.610104+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:18.610204+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:18.610204+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:18.611161+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:18.617271+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:18.617717+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:18.972265+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:52:18.972485+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:52:18.972655+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:52:18.972735+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:52:18.972750+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:52:18.972816+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:52:18.972896+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:52:18.973407+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:52:18.974956+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:52:18.975352+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:52:18.975417+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:18.975928+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:19.919365+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:19.919365+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:19.919846+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:19.919886+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:19.920242+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:19.920357+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:19.920403+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:19.920643+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:19.920683+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:19.920723+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:19.920763+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:19.920844+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:19.920884+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:19.921245+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:19.922202+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:19.923124+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:19.924162+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:19.955361+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:19.955496+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:52:19.955501+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:52:19.955772+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:52:19.955932+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:19.955962+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:19.956443+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:19.956649+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:19.957656+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:19.957977+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:20.027933+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:20.028033+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:20.028239+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:52:20.028474+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:52:20.028635+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:20.028660+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:20.029321+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:20.034975+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:20.036849+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:20.037120+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:20.037150+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:20.037566+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:20.039826+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:20.080438+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:52:20.080719+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:52:20.080874+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:52:20.080874+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:52:20.080894+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:52:20.080914+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:52:20.080974+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:52:20.081405+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:52:20.083159+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:52:20.083205+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:20.083535+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:20.083841+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:20.083881+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:20.084082+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:20.084117+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:20.115371+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:52:20.115657+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:52:20.115817+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:52:20.115817+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:52:20.115857+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:52:20.115892+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:52:20.116348+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:52:20.118824+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:52:20.118854+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:20.119050+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:20.119320+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:20.119340+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:20.119481+00:00", "trade", 11.44, 100.0]
["2026-09-23T13:52:20.119481+00:00", "trade", 11.44, 100.0]
["2026-09-23T13:52:20.119481+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:20.119484+00:00", "trade", 11.44, 100.0]
["2026-09-23T13:52:20.119487+00:00", "trade", 11.44, 142.0]
["2026-09-23T13:52:20.119526+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:20.119531+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:20.119538+00:00", "trade", 11.44, 25.0]
["2026-09-23T13:52:20.119556+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:20.119576+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:20.119613+00:00", "trade", 11.44, 100.0]
["2026-09-23T13:52:20.119641+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:20.119688+00:00", "trade", 11.44, 100.0]
["2026-09-23T13:52:20.119691+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:20.119731+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:52:20.119736+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:52:20.119812+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:20.119982+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:20.120290+00:00", "trade", 11.44, 58.0]
["2026-09-23T13:52:20.120363+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:20.120418+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:20.120443+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:20.120633+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:20.120669+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:20.120724+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:20.121225+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:20.121270+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:20.121399+00:00", "trade", 11.44, 15.0]
["2026-09-23T13:52:20.122428+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:20.122573+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:20.122738+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:20.124152+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:20.124608+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:20.127460+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:20.128176+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:20.129900+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:20.129961+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:20.132266+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:20.151998+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:52:20.152624+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:52:20.153106+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:20.184094+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:20.185367+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:20.185424+00:00", "trade", 11.44, 18.0]
["2026-09-23T13:52:20.185424+00:00", "trade", 11.44, 25.0]
["2026-09-23T13:52:20.185583+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:52:20.185608+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:52:20.185613+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:52:20.185728+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:20.185989+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:20.186024+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:20.186154+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:20.186189+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:20.186194+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:20.186244+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:20.186310+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:20.187447+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:20.187608+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:20.187888+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:20.188069+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:20.188074+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:20.188309+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:20.191071+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:20.191096+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:52:20.191099+00:00", "trade", 11.44, 100.0]
["2026-09-23T13:52:20.191161+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:20.191161+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:20.191231+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:20.191231+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:20.191387+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:20.191567+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:20.191762+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:20.191868+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:20.192497+00:00", "trade", 11.445, 200.0]
["2026-09-23T13:52:20.192700+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:20.193000+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:20.193211+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:20.194268+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:20.194725+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:20.204323+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:20.207410+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:20.218100+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:20.223277+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:20.223774+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:20.224215+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:20.228846+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:20.287580+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:20.288482+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:20.288512+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:20.298481+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:20.299393+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:20.591001+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:20.591653+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:20.592089+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:20.592575+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:20.593101+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:20.593136+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:20.593254+00:00", "trade", 11.44, 100.0]
["2026-09-23T13:52:20.593262+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:52:20.593312+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:20.593367+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:20.593367+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:20.593402+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:20.593512+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:20.593537+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:20.593582+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:20.594294+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:20.594319+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:20.596169+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:20.621704+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:20.621704+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:20.627648+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:20.627714+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:20.697715+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:20.697720+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:20.697775+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:52:20.698737+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:52:20.699218+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:20.699589+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:20.699630+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:20.699655+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:20.699670+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:20.699675+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:20.702346+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:20.702456+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:20.720254+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:21.294914+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:21.294974+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:21.329922+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:21.329968+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:21.330013+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:21.330579+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:21.330689+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:52:21.331140+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:52:21.331140+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:52:21.331180+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:52:21.331221+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:52:21.333982+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:21.334448+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:21.334448+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:21.334463+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:21.334759+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:21.334934+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:21.428968+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:21.521842+00:00", "trade", 11.44, 22.0]
["2026-09-23T13:52:21.521889+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:21.521904+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:21.521904+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:21.521934+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:21.522234+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:21.522311+00:00", "trade", 11.44, 25.0]
["2026-09-23T13:52:21.522315+00:00", "trade", 11.44, 18.0]
["2026-09-23T13:52:21.522445+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:52:21.522565+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:21.522716+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:21.522791+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:21.522796+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:21.523006+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:21.523046+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:21.523327+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:21.523643+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:21.524886+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:21.524906+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:21.526845+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:21.526875+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:21.527327+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:21.527427+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:21.528229+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:21.529391+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:21.529552+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:21.529632+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:52:21.529752+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:21.529772+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:21.529802+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:21.529813+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:21.529823+00:00", "trade", 11.44, 25.0]
["2026-09-23T13:52:21.530284+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:21.530434+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:21.530489+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:21.530594+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:21.530649+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:21.530845+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:21.530885+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:21.531206+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:21.531406+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:21.531887+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:21.535927+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:21.536879+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:21.565798+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:21.565938+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:21.566069+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:21.566144+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:21.566179+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:21.566184+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:21.566379+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:21.566660+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:21.853161+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:21.854153+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:21.856193+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:21.932660+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:22.129794+00:00", "trade", 11.43, 25.0]
["2026-09-23T13:52:22.129878+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:22.129904+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:22.130390+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:22.130440+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:22.130866+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:22.133106+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:52:22.133342+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:22.133708+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:22.133728+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:52:22.133843+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:22.133898+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:22.133923+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:22.133943+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:22.133978+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:22.133978+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:22.134164+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:22.134189+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:22.134354+00:00", "quote", 11.43, 11.43]
["2026-09-23T13:52:22.134354+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:22.134354+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:22.134359+00:00", "quote", 11.43, 11.43]
["2026-09-23T13:52:22.134385+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:22.134414+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:22.134635+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:22.134635+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:22.134840+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:22.134870+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:22.137096+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:22.169673+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:22.304664+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:22.479088+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:22.490294+00:00", "trade", 11.435, 15.0]
["2026-09-23T13:52:23.550770+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:23.551983+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:23.575423+00:00", "trade", 11.43, 100.0]
["2026-09-23T13:52:23.611815+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:23.612006+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:23.612828+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:23.612829+00:00", "trade", 11.43, 20.0]
["2026-09-23T13:52:23.612832+00:00", "trade", 11.43, 100.0]
["2026-09-23T13:52:23.612873+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:23.612888+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:23.612923+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:23.612938+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:23.612943+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:23.612988+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:23.613149+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:23.613254+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:23.613289+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:23.613295+00:00", "trade", 11.43, 4.0]
["2026-09-23T13:52:23.613334+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:23.613374+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:23.613409+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:23.613585+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:23.613585+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:23.613860+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:23.613865+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:23.614001+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:23.614186+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:23.614542+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:23.614652+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:23.614868+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:23.614903+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:23.615008+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:23.615760+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:23.615780+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:23.615925+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:23.625518+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:23.633908+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:23.634805+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:23.634845+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:23.635386+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:23.635592+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:23.639777+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:23.649906+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:23.649951+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:52:23.650572+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:52:23.738547+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:52:23.777830+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:23.778291+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:23.778777+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:23.830235+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:23.830535+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:52:23.830595+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:23.830871+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:52:23.830966+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:52:23.830966+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:52:23.830971+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:52:23.831066+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:23.831257+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:23.831513+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:23.831758+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:23.831944+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:23.832189+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:52:23.832660+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:23.832685+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:23.832766+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:23.833633+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:23.833708+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:23.834079+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:23.835236+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:23.835692+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:23.835778+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:23.835873+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:23.836224+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:23.836309+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:23.836635+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:23.842479+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:23.842945+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:23.843401+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:23.938427+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:23.938798+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:23.938798+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:23.970222+00:00", "trade", 11.423, 350.0]
["2026-09-23T13:52:23.971641+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:24.018687+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:24.018898+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:52:24.019329+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:52:24.019329+00:00", "quote", 11.41, 11.42]
["2026-09-23T13:52:24.019359+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:52:24.019374+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:52:24.019374+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:52:24.019399+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:52:24.019855+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:52:24.024752+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:24.025238+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:24.025534+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:24.025679+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:24.025714+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:24.025799+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:24.026125+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:24.467960+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:24.468401+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:24.468426+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:24.468882+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:24.469358+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:24.470676+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:52:24.470957+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:52:24.471002+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:52:24.471103+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:52:24.471123+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:52:24.471138+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:52:24.471163+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:52:24.476345+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:24.476551+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:24.476806+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:24.476836+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:24.570439+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:52:24.570865+00:00", "quote", 11.41, 11.43]
["2026-09-23T13:52:24.570945+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:24.571145+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:24.571476+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:24.571476+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:24.571752+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:24.573837+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:24.574358+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:24.575260+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:24.576498+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:24.576598+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:24.576834+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:24.576854+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:24.576854+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:24.576904+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:24.577515+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:24.577866+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:24.578277+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:24.582708+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:24.961693+00:00", "trade", 11.4084, 1.0]
["2026-09-23T13:52:25.064999+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:52:25.065956+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:52:25.066107+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:52:25.066112+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:25.066142+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:25.066177+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:52:25.066197+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:25.066247+00:00", "quote", 11.43, 11.43]
["2026-09-23T13:52:25.066282+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:25.066362+00:00", "quote", 11.43, 11.43]
["2026-09-23T13:52:25.066397+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:25.066543+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:52:25.066583+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:25.066583+00:00", "quote", 11.43, 11.43]
["2026-09-23T13:52:25.066618+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:25.066723+00:00", "quote", 11.43, 11.43]
["2026-09-23T13:52:25.066758+00:00", "quote", 11.43, 11.43]
["2026-09-23T13:52:25.066793+00:00", "quote", 11.43, 11.43]
["2026-09-23T13:52:25.066793+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:25.066793+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:25.066878+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:25.066878+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:25.066918+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:25.066944+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:25.066969+00:00", "quote", 11.43, 11.43]
["2026-09-23T13:52:25.067044+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:25.067139+00:00", "quote", 11.43, 11.43]
["2026-09-23T13:52:25.067159+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:25.067199+00:00", "quote", 11.43, 11.43]
["2026-09-23T13:52:25.067389+00:00", "trade", 11.43, 100.0]
["2026-09-23T13:52:25.067390+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:25.067510+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:25.067655+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:25.067675+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:25.067931+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:25.067961+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:25.067981+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:25.068001+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:25.068016+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:25.068317+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:25.068357+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:25.068382+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:25.068542+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:25.071935+00:00", "trade", 11.42, 100.0]
["2026-09-23T13:52:25.071938+00:00", "trade", 11.42, 100.0]
["2026-09-23T13:52:25.071955+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:25.072146+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:25.072146+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:25.072391+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:25.072422+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:25.072422+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:25.072472+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:25.072602+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:25.072637+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:25.073118+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:25.082516+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:25.112121+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:25.133336+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:25.133366+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:25.133412+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:25.133482+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:25.133542+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:25.133577+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:25.134018+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:25.143200+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:25.143676+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:25.143901+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:25.157764+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:25.157985+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:25.157985+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:25.158426+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:25.209547+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:25.209598+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:25.209608+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:25.210154+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:25.261060+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:25.261446+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:25.261526+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:25.274803+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:25.310512+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:25.310798+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:52:25.310863+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:25.310928+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:52:25.310959+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:25.311089+00:00", "quote", 11.43, 11.43]
["2026-09-23T13:52:25.311134+00:00", "quote", 11.43, 11.43]
["2026-09-23T13:52:25.311224+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:25.311535+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:25.311600+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:25.311745+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:25.311996+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:25.312076+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:25.312231+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:25.312357+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:25.313855+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:25.313870+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:25.330249+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:25.330285+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:25.330906+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:25.331016+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:25.331382+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:25.331562+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:25.331562+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:25.332014+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:25.335667+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:25.349209+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:25.367523+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:52:25.367929+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:52:25.367949+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:52:25.367974+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:52:25.367974+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:52:25.367989+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:52:25.367989+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:52:25.370134+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:25.370595+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:25.370911+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:25.370926+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:25.371036+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:25.371056+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:25.419216+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:25.419256+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:52:25.419466+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:25.419501+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:25.419727+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:25.419752+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:25.419822+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:25.424824+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:25.425100+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:25.455597+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:25.455833+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:52:25.456108+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:25.457151+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:25.461546+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:25.510859+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:52:25.511340+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:52:25.511340+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:52:25.511380+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:52:25.511781+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:52:25.512257+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:52:25.612655+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:25.613091+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:25.613091+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:25.613407+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:25.613407+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:25.613452+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:25.613633+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:25.613708+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:25.613723+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:25.613773+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:25.613823+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:25.613873+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:25.613893+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:25.614635+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:25.614856+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:25.617537+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:25.621652+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:25.621657+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:25.622288+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:26.022732+00:00", "trade", 11.425, 5.0]
["2026-09-23T13:52:26.303728+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:26.304680+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:26.304715+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:26.305041+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:26.305121+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:26.305121+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:26.305121+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:26.305146+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:26.305592+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:26.305632+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:26.305632+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:26.305678+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:26.305833+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:26.306008+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:26.306479+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:26.306996+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:26.309537+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:26.309637+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:26.309782+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:26.337731+00:00", "trade", 11.4296, 11.0]
["2026-09-23T13:52:26.356168+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:26.444528+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:52:26.444548+00:00", "quote", 11.42, 11.44]
["2026-09-23T13:52:26.444603+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:26.444658+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:26.444713+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:26.445074+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:26.445119+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:26.445169+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:26.445244+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:26.445324+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:26.445635+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:26.445640+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:26.445642+00:00", "trade", 11.42, 33.0]
["2026-09-23T13:52:26.445721+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:26.445725+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:26.445725+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:26.445750+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:26.445769+00:00", "trade", 11.42, 24.0]
["2026-09-23T13:52:26.445769+00:00", "trade", 11.42, 25.0]
["2026-09-23T13:52:26.445771+00:00", "trade", 11.42, 18.0]
["2026-09-23T13:52:26.445966+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:26.445966+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:26.446322+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:26.448883+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:26.463919+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:26.554711+00:00", "trade", 11.425, 4.0]
["2026-09-23T13:52:27.146115+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:27.827434+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:27.828566+00:00", "trade", 11.42, 100.0]
["2026-09-23T13:52:27.829013+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:27.932323+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:27.932789+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:28.136298+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:28.136749+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:28.143666+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:28.145390+00:00", "trade", 11.42, 100.0]
["2026-09-23T13:52:28.145447+00:00", "trade", 11.43, 1.0]
["2026-09-23T13:52:28.145465+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:28.145505+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:28.145555+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:28.145610+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:28.146237+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:28.146302+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:28.146317+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:28.146357+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:28.146377+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:28.146387+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:28.146547+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:28.146978+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:28.151454+00:00", "quote", 11.42, 11.43]
["2026-09-23T13:52:28.162200+00:00", "quote", 11.43, 11.43]
["2026-09-23T13:52:28.162250+00:00", "quote", 11.43, 11.43]
["2026-09-23T13:52:28.162280+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:28.162330+00:00", "quote", 11.43, 11.43]
["2026-09-23T13:52:28.162401+00:00", "trade", 11.43, 35.0]
["2026-09-23T13:52:28.162425+00:00", "quote", 11.43, 11.43]
["2026-09-23T13:52:28.162455+00:00", "trade", 11.43, 300.0]
["2026-09-23T13:52:28.162475+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:28.162482+00:00", "trade", 11.43, 211.0]
["2026-09-23T13:52:28.162781+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:28.162851+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:28.162966+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:28.163042+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:28.163137+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:28.163142+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:28.163177+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:28.163232+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:28.163302+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:28.163322+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:28.163342+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:28.163352+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:28.163433+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:28.163558+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:28.163683+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:28.163984+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:28.164004+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:28.164796+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:28.164861+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:28.166294+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:28.166991+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:28.174328+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:28.174389+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:28.174394+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:28.175211+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:28.188612+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:28.194045+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:28.221415+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:28.221471+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:28.221871+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:28.222037+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:28.222408+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:28.222533+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:28.223676+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:28.225926+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:28.232026+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:28.232858+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:28.248309+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:28.249146+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:28.249587+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:28.252349+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:28.366241+00:00", "trade", 11.44, 4.0]
["2026-09-23T13:52:28.393118+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:28.393635+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:28.393775+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:28.397354+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:52:28.397355+00:00", "trade", 11.44, 90.0]
["2026-09-23T13:52:28.397358+00:00", "trade", 11.44, 200.0]
["2026-09-23T13:52:28.397389+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:28.397394+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:28.397449+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:28.397464+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:28.397584+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:28.398020+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:28.398095+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:28.398110+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:28.398156+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:28.398156+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:28.398451+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:28.399078+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:28.399975+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:28.399980+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:28.400361+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:28.400672+00:00", "trade", 11.445, 100.0]
["2026-09-23T13:52:28.401829+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:28.405458+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:28.432156+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:28.446786+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:28.526365+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:28.951781+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:29.204903+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:29.214075+00:00", "trade", 11.445, 100.0]
["2026-09-23T13:52:29.864368+00:00", "trade", 11.45, 400.0]
["2026-09-23T13:52:29.864431+00:00", "trade", 11.45, 100.0]
["2026-09-23T13:52:29.864455+00:00", "trade", 11.45, 800.0]
["2026-09-23T13:52:29.864455+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:29.864485+00:00", "trade", 11.45, 100.0]
["2026-09-23T13:52:29.864506+00:00", "trade", 11.45, 200.0]
["2026-09-23T13:52:29.864696+00:00", "quote", 11.45, 11.45]
["2026-09-23T13:52:29.864696+00:00", "quote", 11.45, 11.45]
["2026-09-23T13:52:29.864699+00:00", "trade", 11.45, 100.0]
["2026-09-23T13:52:29.864701+00:00", "quote", 11.45, 11.45]
["2026-09-23T13:52:29.864702+00:00", "trade", 11.45, 600.0]
["2026-09-23T13:52:29.864711+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:52:29.864714+00:00", "trade", 11.45, 100.0]
["2026-09-23T13:52:29.864716+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:52:29.864717+00:00", "trade", 11.45, 200.0]
["2026-09-23T13:52:29.864721+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:52:29.864761+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:52:29.864797+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:52:29.864846+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:52:29.864966+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:52:29.865142+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:52:29.865167+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:52:29.865202+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:52:29.865202+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:52:29.865227+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:52:29.865337+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:52:29.865377+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:52:29.865428+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:52:29.865568+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:52:29.865598+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:52:29.865633+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:52:29.871001+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:52:29.872314+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:52:29.882458+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:52:29.902416+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:52:29.902857+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:52:29.902927+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:52:29.903167+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:52:29.903583+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:52:29.903628+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:52:29.904440+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:52:29.910233+00:00", "trade", 11.45, 11.0]
["2026-09-23T13:52:29.910364+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:52:29.913186+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:52:29.949873+00:00", "trade", 11.455, 500.0]
["2026-09-23T13:52:29.992043+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:52:30.113958+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:52:30.263764+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:52:30.263824+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:52:30.263884+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:52:30.323175+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:52:30.324759+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:52:30.586020+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:52:30.586201+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:52:30.586847+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:52:30.586852+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:52:30.586903+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:52:30.586934+00:00", "trade", 11.45, 100.0]
["2026-09-23T13:52:30.587033+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:52:30.587383+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:52:30.587534+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:52:30.587819+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:52:30.897931+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:52:30.898487+00:00", "trade", 11.46, 1.0]
["2026-09-23T13:52:30.905003+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:52:30.975797+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:52:31.144312+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:52:31.144447+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:52:31.286605+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:52:31.301540+00:00", "trade", 11.455, 3.0]
["2026-09-23T13:52:31.464901+00:00", "trade", 11.455, 32.0]
["2026-09-23T13:52:31.502809+00:00", "trade", 11.455, 10.0]
["2026-09-23T13:52:31.551550+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:52:31.552662+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:52:31.772174+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:52:31.773211+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:52:31.773738+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:52:31.780128+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:52:31.902744+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:52:31.902970+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:52:31.986523+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:52:31.987446+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:52:31.987780+00:00", "trade", 11.45, 100.0]
["2026-09-23T13:52:31.987887+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:52:32.401224+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:52:32.478548+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:52:32.620956+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:52:32.666626+00:00", "trade", 11.45, 186.0]
["2026-09-23T13:52:32.667652+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:52:33.288260+00:00", "trade", 11.46, 2.0]
["2026-09-23T13:52:34.308677+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:52:34.618899+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:52:34.806240+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:52:34.806721+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:52:34.907435+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:52:35.008851+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:52:35.008940+00:00", "trade", 11.455, 23.0]
["2026-09-23T13:52:35.022710+00:00", "trade", 11.45, 300.0]
["2026-09-23T13:52:35.023095+00:00", "trade", 11.45, 4.0]
["2026-09-23T13:52:35.023275+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:52:35.023285+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:52:35.023285+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:52:35.023356+00:00", "quote", 11.45, 11.45]
["2026-09-23T13:52:35.023471+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:35.023481+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:35.023661+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:35.023687+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:35.023932+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:35.023952+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:35.023952+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:35.024192+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:35.024233+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:35.024393+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:35.024428+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:35.025330+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:35.025531+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:35.061902+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:35.061932+00:00", "quote", 11.44, 11.46]
["2026-09-23T13:52:35.094775+00:00", "quote", 11.44, 11.46]
["2026-09-23T13:52:35.126090+00:00", "quote", 11.44, 11.46]
["2026-09-23T13:52:35.126541+00:00", "quote", 11.44, 11.46]
["2026-09-23T13:52:35.184042+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:35.184313+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:35.184965+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:35.185140+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:35.185486+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:35.253347+00:00", "quote", 11.44, 11.46]
["2026-09-23T13:52:35.253668+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:52:35.253746+00:00", "trade", 11.45, 50.0]
["2026-09-23T13:52:35.253749+00:00", "trade", 11.45, 50.0]
["2026-09-23T13:52:35.253783+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:52:35.253783+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:52:35.253788+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:52:35.253803+00:00", "trade", 11.45, 200.0]
["2026-09-23T13:52:35.253803+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:52:35.253808+00:00", "quote", 11.45, 11.45]
["2026-09-23T13:52:35.253827+00:00", "trade", 11.45, 200.0]
["2026-09-23T13:52:35.253830+00:00", "trade", 11.45, 200.0]
["2026-09-23T13:52:35.253836+00:00", "trade", 11.45, 150.0]
["2026-09-23T13:52:35.253842+00:00", "trade", 11.45, 75.0]
["2026-09-23T13:52:35.253843+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:52:35.253845+00:00", "trade", 11.45, 50.0]
["2026-09-23T13:52:35.253852+00:00", "trade", 11.45, 10.0]
["2026-09-23T13:52:35.253852+00:00", "trade", 11.45, 40.0]
["2026-09-23T13:52:35.253854+00:00", "trade", 11.45, 100.0]
["2026-09-23T13:52:35.253854+00:00", "trade", 11.45, 75.0]
["2026-09-23T13:52:35.253894+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:52:35.253896+00:00", "trade", 11.45, 30.0]
["2026-09-23T13:52:35.253899+00:00", "trade", 11.45, 21.0]
["2026-09-23T13:52:35.253899+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:52:35.253969+00:00", "trade", 11.45, 200.0]
["2026-09-23T13:52:35.253989+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:52:35.254026+00:00", "trade", 11.45, 100.0]
["2026-09-23T13:52:35.254104+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:52:35.254149+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:52:35.254279+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:52:35.254281+00:00", "trade", 11.45, 100.0]
["2026-09-23T13:52:35.254284+00:00", "trade", 11.455, 200.0]
["2026-09-23T13:52:35.254284+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:52:35.254284+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:52:35.254288+00:00", "trade", 11.45, 41.0]
["2026-09-23T13:52:35.254288+00:00", "trade", 11.45, 72.0]
["2026-09-23T13:52:35.254288+00:00", "trade", 11.45, 79.0]
["2026-09-23T13:52:35.254289+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:52:35.254290+00:00", "trade", 11.45, 200.0]
["2026-09-23T13:52:35.254300+00:00", "trade", 11.455, 200.0]
["2026-09-23T13:52:35.254300+00:00", "trade", 11.45, 25.0]
["2026-09-23T13:52:35.254304+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:52:35.254305+00:00", "trade", 11.45, 100.0]
["2026-09-23T13:52:35.254305+00:00", "trade", 11.45, 100.0]
["2026-09-23T13:52:35.254314+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:52:35.254329+00:00", "trade", 11.45, 100.0]
["2026-09-23T13:52:35.254378+00:00", "trade", 11.45, 100.0]
["2026-09-23T13:52:35.254395+00:00", "quote", 11.45, 11.45]
["2026-09-23T13:52:35.254410+00:00", "quote", 11.45, 11.45]
["2026-09-23T13:52:35.254410+00:00", "quote", 11.45, 11.45]
["2026-09-23T13:52:35.254440+00:00", "quote", 11.45, 11.45]
["2026-09-23T13:52:35.254530+00:00", "quote", 11.45, 11.45]
["2026-09-23T13:52:35.254605+00:00", "quote", 11.45, 11.45]
["2026-09-23T13:52:35.254606+00:00", "trade", 11.45, 26.0]
["2026-09-23T13:52:35.254609+00:00", "trade", 11.45, 92.0]
["2026-09-23T13:52:35.254610+00:00", "quote", 11.45, 11.45]
["2026-09-23T13:52:35.254610+00:00", "quote", 11.45, 11.45]
["2026-09-23T13:52:35.254615+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:35.254615+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:35.254615+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:35.254665+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:35.254665+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:35.254761+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:35.254851+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:35.254961+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:35.254986+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:35.255006+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:35.255011+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:35.255121+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:35.255232+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:35.255232+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:35.255352+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:35.255352+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:35.255803+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:35.258404+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:35.259271+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:35.259747+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:35.260188+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:35.260304+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:35.260419+00:00", "trade", 11.445, 31.0]
["2026-09-23T13:52:35.302885+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:35.358006+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:35.360201+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:35.361103+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:35.446339+00:00", "trade", 11.445, 1.0]
["2026-09-23T13:52:35.527364+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:35.527414+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:35.527464+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:35.527514+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:35.528371+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:35.528501+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:35.528942+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:35.530701+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:35.542174+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:36.124372+00:00", "trade", 11.4442, 5.0]
["2026-09-23T13:52:36.430134+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:36.430184+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:36.430199+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:36.430445+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:36.430625+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:36.430760+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:36.430766+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:36.430771+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:36.431212+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:36.431688+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:36.447816+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:36.477116+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:36.477411+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:36.477461+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:36.477913+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:36.478013+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:36.551462+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:36.751032+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:36.751533+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:36.751949+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:36.836891+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:36.836896+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:36.837487+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:36.837582+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:36.837743+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:36.837768+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:36.838094+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:36.839767+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:36.873793+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:37.459465+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:37.459926+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:37.795203+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:37.796892+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:37.866808+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:37.867014+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:37.867089+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:37.867209+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:37.867224+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:37.867254+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:37.867279+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:37.867420+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:37.867430+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:37.867740+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:37.867866+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:37.927602+00:00", "trade", 11.444, 273.0]
["2026-09-23T13:52:37.945821+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:37.948467+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:37.949019+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:37.949044+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:37.959834+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:37.994421+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:38.030818+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:38.031209+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:38.032131+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:38.032607+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:38.161153+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:38.890341+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:38.890421+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:38.890857+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:38.890882+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:38.890917+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:38.891002+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:38.891007+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:38.891047+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:38.891143+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:38.891188+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:38.891518+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:38.891528+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:38.891649+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:38.891844+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:38.892135+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:38.892320+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:38.892601+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:38.988845+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:38.989877+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:38.990318+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:38.995510+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:39.450662+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:39.450863+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:39.450973+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:39.461187+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:39.461809+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:39.461834+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:39.828671+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:39.829132+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:39.829508+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:39.829593+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:39.829713+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:39.882549+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:40.185128+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:40.321609+00:00", "trade", 11.4354, 26.0]
["2026-09-23T13:52:40.323497+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:40.545625+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:40.545890+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:40.546101+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:40.563938+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:41.144085+00:00", "trade", 11.445, 27.0]
["2026-09-23T13:52:41.792059+00:00", "trade", 11.445, 169.0]
["2026-09-23T13:52:41.792799+00:00", "trade", 11.445, 200.0]
["2026-09-23T13:52:41.793305+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:41.793746+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:41.797409+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:41.797500+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:41.874658+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:41.875079+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:41.899106+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:41.913117+00:00", "trade", 11.4481, 5.0]
["2026-09-23T13:52:42.294315+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:42.294817+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:42.297107+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:42.297984+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:42.298034+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:43.061420+00:00", "trade", 11.4481, 5.0]
["2026-09-23T13:52:43.410541+00:00", "trade", 11.41, 1.0]
["2026-09-23T13:52:44.024222+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:44.025269+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:44.025961+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:44.027133+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:44.027600+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:44.039122+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:44.386021+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:44.386518+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:44.505716+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:44.505766+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:44.532095+00:00", "trade", 11.445, 28.0]
["2026-09-23T13:52:44.645057+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:44.645057+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:44.645167+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:44.645704+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:44.647759+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:44.647879+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:44.741125+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:45.445815+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:45.446401+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:45.446983+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:45.447138+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:45.447815+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:45.484873+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:45.784647+00:00", "trade", 11.4478, 400.0]
["2026-09-23T13:52:45.853354+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:45.860491+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:45.861433+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:45.861433+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:45.863317+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:45.863347+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:45.864570+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:45.864595+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:45.864756+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:45.867673+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:45.868114+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:45.873276+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:46.053787+00:00", "trade", 11.445, 53.0]
["2026-09-23T13:52:46.746985+00:00", "trade", 11.45, 10.0]
["2026-09-23T13:52:46.747484+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:47.159304+00:00", "trade", 11.4355, 24.0]
["2026-09-23T13:52:47.251291+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:47.251747+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:48.931142+00:00", "trade", 11.445, 10.0]
["2026-09-23T13:52:49.058498+00:00", "trade", 11.4371, 6.0]
["2026-09-23T13:52:49.348525+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:49.433071+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:49.433577+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:49.857605+00:00", "trade", 11.45, 90.0]
["2026-09-23T13:52:49.858111+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:49.858171+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:49.858612+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:49.967972+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:50.092689+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:50.096941+00:00", "trade", 11.445, 175.0]
["2026-09-23T13:52:50.097395+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:50.098693+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:50.285988+00:00", "trade", 11.445, 10.0]
["2026-09-23T13:52:50.286875+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:50.286915+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:50.364379+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:50.390331+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:50.390667+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:50.391043+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:50.431705+00:00", "trade", 11.445, 100.0]
["2026-09-23T13:52:50.432707+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:50.432722+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:50.433032+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:50.434992+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:50.440763+00:00", "trade", 11.445, 3.0]
["2026-09-23T13:52:50.587690+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:50.626267+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:50.626527+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:50.633063+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:50.730409+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:50.744543+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:50.750026+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:50.806199+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:50.935121+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:51.144525+00:00", "trade", 11.445, 4.0]
["2026-09-23T13:52:51.170209+00:00", "trade", 11.4109, 45.0]
["2026-09-23T13:52:51.184483+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:51.184719+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:51.372585+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:51.409037+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:52.175186+00:00", "trade", 11.445, 10.0]
["2026-09-23T13:52:52.200873+00:00", "trade", 11.445, 50.0]
["2026-09-23T13:52:52.305367+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:52.307452+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:53.421926+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:53.532654+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:53.532690+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:53.532690+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:53.533446+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:53.534914+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:53.647768+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:54.483809+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:54.531917+00:00", "trade", 11.44, 5.0]
["2026-09-23T13:52:54.648299+00:00", "trade", 11.4486, 139.0]
["2026-09-23T13:52:54.819725+00:00", "trade", 11.45, 1.0]
["2026-09-23T13:52:55.078637+00:00", "trade", 11.4376, 3.0]
["2026-09-23T13:52:55.461458+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:55.462916+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:55.463357+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:55.521937+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:56.129791+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:56.132488+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:56.161953+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:56.339732+00:00", "trade", 11.4474, 10.0]
["2026-09-23T13:52:56.473457+00:00", "trade", 11.4412, 22.0]
["2026-09-23T13:52:56.560735+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:56.561683+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:56.561698+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:56.562374+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:56.562550+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:56.707106+00:00", "trade", 11.445, 885.0]
["2026-09-23T13:52:56.708597+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:56.922275+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:56.922325+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:57.015636+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:57.016363+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:57.016539+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:57.050169+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:57.051106+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:57.051281+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:57.239203+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:57.239239+00:00", "trade", 11.44, 4.0]
["2026-09-23T13:52:57.239242+00:00", "trade", 11.44, 96.0]
["2026-09-23T13:52:57.239263+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:57.239854+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:57.239894+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:57.240126+00:00", "trade", 11.44, 100.0]
["2026-09-23T13:52:57.240601+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:57.240857+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:57.250164+00:00", "trade", 11.44, 10.0]
["2026-09-23T13:52:57.250179+00:00", "trade", 11.44, 100.0]
["2026-09-23T13:52:57.250179+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:57.250182+00:00", "trade", 11.44, 1.0]
["2026-09-23T13:52:57.250182+00:00", "trade", 11.44, 1.0]
["2026-09-23T13:52:57.250185+00:00", "trade", 11.44, 200.0]
["2026-09-23T13:52:57.250224+00:00", "trade", 11.44, 100.0]
["2026-09-23T13:52:57.250248+00:00", "trade", 11.44, 104.0]
["2026-09-23T13:52:57.250249+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:57.250249+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:52:57.250254+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:52:57.250257+00:00", "trade", 11.44, 167.0]
["2026-09-23T13:52:57.250257+00:00", "trade", 11.44, 2.0]
["2026-09-23T13:52:57.250264+00:00", "trade", 11.44, 1.0]
["2026-09-23T13:52:57.250309+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:52:57.250320+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:57.250320+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:52:57.250354+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:57.250359+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:57.250384+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:57.250389+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:57.250389+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:57.250414+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:57.250495+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:57.250720+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:57.250796+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:57.250886+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:57.251006+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:57.251106+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:57.251116+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:57.251166+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:57.251166+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:57.251272+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:57.251292+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:57.251317+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:57.251322+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:57.251367+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:57.251417+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:57.251858+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:57.253366+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:57.253562+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:57.254003+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:57.254218+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:57.254800+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:57.254925+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:57.275529+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:57.285287+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:57.291457+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:57.303387+00:00", "trade", 11.4446, 6.0]
["2026-09-23T13:52:57.304428+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:57.305861+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:57.306408+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:57.322115+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:57.322561+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:57.413677+00:00", "trade", 11.435, 100.0]
["2026-09-23T13:52:57.414685+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:57.727596+00:00", "trade", 11.4399, 2000.0]
["2026-09-23T13:52:57.728636+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:57.729067+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:57.747753+00:00", "trade", 11.435, 25.0]
["2026-09-23T13:52:57.755584+00:00", "trade", 11.435, 29.0]
["2026-09-23T13:52:57.794097+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:57.794172+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:57.794633+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:57.795059+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:57.816430+00:00", "trade", 11.435, 10.0]
["2026-09-23T13:52:57.819407+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:57.823501+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:57.835938+00:00", "trade", 11.4105, 2.0]
["2026-09-23T13:52:57.836958+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:57.858675+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:57.858685+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:57.859111+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:57.866659+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:57.920848+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:57.921309+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:57.921750+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:57.939237+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:57.939397+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:57.939853+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:58.053298+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:58.053343+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:58.053358+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:58.053854+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:58.147106+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:58.479290+00:00", "trade", 11.4347, 16.0]
["2026-09-23T13:52:58.789377+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:58.790424+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:59.264376+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:59.313883+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:59.415319+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:59.445571+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:59.992085+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:59.994822+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:59.994962+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:59.995313+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:59.995829+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:52:59.996305+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:53:00.236897+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:53:00.237218+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:53:00.237308+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:53:00.237589+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:53:00.237694+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:53:00.238340+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:53:00.244430+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:53:00.244871+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:53:00.304127+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:53:00.304608+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:53:00.382964+00:00", "trade", 11.435, 300.0]
["2026-09-23T13:53:00.486575+00:00", "trade", 11.435, 50.0]
["2026-09-23T13:53:00.544601+00:00", "trade", 11.435, 32.0]
["2026-09-23T13:53:00.545646+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:53:00.545681+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:53:00.545706+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:53:00.546162+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:53:00.986193+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:53:02.318267+00:00", "trade", 11.435, 500.0]
["2026-09-23T13:53:03.187844+00:00", "trade", 11.435, 200.0]
["2026-09-23T13:53:03.188436+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:53:03.188862+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:53:03.189329+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:53:03.189499+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:53:03.189519+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:53:03.190266+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:53:03.190396+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:53:03.190451+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:53:03.190456+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:53:03.190907+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:53:03.191228+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:53:03.196230+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:53:03.197147+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:53:03.212233+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:53:03.346880+00:00", "trade", 11.435, 32.0]
["2026-09-23T13:53:03.435027+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:53:03.437348+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:53:03.457105+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:53:03.577311+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:53:03.577631+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:53:03.577752+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:53:03.578233+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:53:03.625771+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:53:03.707807+00:00", "trade", 11.4382, 2.0]
["2026-09-23T13:53:04.049509+00:00", "trade", 11.435, 1.0]
["2026-09-23T13:53:04.205734+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:53:04.206556+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:53:04.211558+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:53:04.212914+00:00", "trade", 11.4106, 1.0]
["2026-09-23T13:53:04.665016+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:53:04.665061+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:53:04.665843+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:53:04.666404+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:53:04.666419+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:53:04.666910+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:53:04.672794+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:53:04.672814+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:53:04.673706+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:53:05.107081+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:53:05.107753+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:53:05.108204+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:53:05.108685+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:53:05.162909+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:53:05.172532+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:53:05.173133+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:53:05.477131+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:53:05.585919+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:53:05.585924+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:53:05.585974+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:53:05.585979+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:53:05.586551+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:53:05.587343+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:53:05.661068+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:53:06.104767+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:53:06.105213+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:53:06.229173+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:53:06.251684+00:00", "trade", 11.4383, 100.0]
["2026-09-23T13:53:06.252293+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:53:06.253011+00:00", "trade", 11.44, 3.0]
["2026-09-23T13:53:06.265785+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:53:06.367021+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:53:06.370384+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:53:06.532749+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:53:06.576408+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:53:06.669506+00:00", "trade", 11.44, 100.0]
["2026-09-23T13:53:06.669525+00:00", "trade", 11.44, 300.0]
["2026-09-23T13:53:06.669525+00:00", "trade", 11.44, 100.0]
["2026-09-23T13:53:06.669528+00:00", "trade", 11.44, 100.0]
["2026-09-23T13:53:06.669528+00:00", "trade", 11.44, 50.0]
["2026-09-23T13:53:06.669531+00:00", "trade", 11.44, 50.0]
["2026-09-23T13:53:06.669531+00:00", "trade", 11.44, 159.0]
["2026-09-23T13:53:06.669533+00:00", "trade", 11.44, 176.0]
["2026-09-23T13:53:06.669551+00:00", "trade", 11.44, 20.0]
["2026-09-23T13:53:06.669554+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:53:06.669566+00:00", "trade", 11.44, 2.0]
["2026-09-23T13:53:06.669582+00:00", "trade", 11.44, 10.0]
["2026-09-23T13:53:06.669612+00:00", "trade", 11.44, 24.0]
["2026-09-23T13:53:06.669615+00:00", "trade", 11.44, 100.0]
["2026-09-23T13:53:06.669615+00:00", "trade", 11.44, 502.0]
["2026-09-23T13:53:06.669620+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:53:06.669625+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:53:06.669625+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:53:06.669630+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:53:06.669648+00:00", "trade", 11.44, 100.0]
["2026-09-23T13:53:06.669651+00:00", "trade", 11.44, 19.0]
["2026-09-23T13:53:06.669700+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:53:06.669710+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:53:06.669763+00:00", "trade", 11.44, 79.0]
["2026-09-23T13:53:06.669769+00:00", "trade", 11.44, 100.0]
["2026-09-23T13:53:06.669769+00:00", "trade", 11.44, 72.0]
["2026-09-23T13:53:06.669769+00:00", "trade", 11.44, 100.0]
["2026-09-23T13:53:06.669770+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:53:06.669770+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:53:06.669774+00:00", "trade", 11.44, 79.0]
["2026-09-23T13:53:06.669774+00:00", "trade", 11.44, 50.0]
["2026-09-23T13:53:06.669774+00:00", "trade", 11.44, 200.0]
["2026-09-23T13:53:06.669792+00:00", "trade", 11.44, 20.0]
["2026-09-23T13:53:06.670071+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:53:06.670076+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:53:06.670096+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:53:06.670108+00:00", "trade", 11.44, 100.0]
["2026-09-23T13:53:06.670116+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:53:06.670121+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:53:06.670146+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:53:06.670161+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:53:06.670189+00:00", "trade", 11.44, 100.0]
["2026-09-23T13:53:06.670192+00:00", "trade", 11.44, 81.0]
["2026-09-23T13:53:06.670196+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:53:06.670201+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:53:06.670316+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:06.670362+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:06.670367+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:06.670376+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:06.670387+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:06.670427+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:06.670482+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:06.670487+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:06.670592+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:06.670697+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:06.670717+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:06.670797+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:06.670858+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:06.670958+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:06.671198+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:06.671239+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:06.671314+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:06.671314+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:06.671519+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:06.671720+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:06.671760+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:06.672161+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:06.672346+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:06.672956+00:00", "trade", 11.44, 1.0]
["2026-09-23T13:53:06.673218+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:06.673218+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:06.674381+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:06.674757+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:06.675063+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:06.675163+00:00", "trade", 11.44, 4.0]
["2026-09-23T13:53:06.675398+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:06.678495+00:00", "trade", 11.445, 100.0]
["2026-09-23T13:53:06.680917+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:06.723987+00:00", "trade", 11.44, 10.0]
["2026-09-23T13:53:06.725015+00:00", "trade", 11.44, 10.0]
["2026-09-23T13:53:06.737336+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:06.770149+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:06.770620+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:06.770905+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:06.771251+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:06.771562+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:06.771747+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:06.771988+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:06.786578+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:06.838797+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:06.838862+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:53:06.839493+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:53:06.839934+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:53:06.840406+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:53:06.944839+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:07.077289+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:07.417041+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:53:07.417793+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:53:07.502859+00:00", "trade", 11.44, 100.0]
["2026-09-23T13:53:07.910509+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:08.026705+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:08.133233+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:08.151060+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:08.253193+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:08.253709+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:08.268570+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:08.273957+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:08.274193+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:08.274564+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:08.274589+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:08.304891+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:08.304896+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:08.376276+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:08.376737+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:08.377153+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:08.477707+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:08.478168+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:08.657128+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:08.852427+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:08.853350+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:08.947488+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:08.947513+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:08.948045+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:08.948060+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:08.961542+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:09.223249+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:09.233648+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:09.465690+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:09.466983+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:09.525607+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:09.692654+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:09.951624+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:10.021100+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:10.021561+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:10.021566+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:10.051677+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:10.052128+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:10.141248+00:00", "trade", 11.4464, 1500.0]
["2026-09-23T13:53:10.429861+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:10.430287+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:10.526145+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:10.531277+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:10.532836+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:10.533743+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:10.537512+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:10.559173+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:10.559615+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:10.560055+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:10.560903+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:10.561013+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:10.561464+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:11.667583+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:11.668024+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:11.795346+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:12.045355+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:12.046383+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:12.046458+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:12.231498+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:12.232059+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:12.232149+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:12.232606+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:12.461114+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:12.461910+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:12.552932+00:00", "trade", 11.445, 1000.0]
["2026-09-23T13:53:12.609210+00:00", "trade", 11.4427, 19.0]
["2026-09-23T13:53:12.896082+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:12.896122+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:12.896578+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:12.896979+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:12.897065+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:12.897065+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:12.897496+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:12.922751+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:12.923192+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:13.663233+00:00", "trade", 11.445, 30.0]
["2026-09-23T13:53:14.542355+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:14.543317+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:14.543743+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:14.545337+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:14.545783+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:14.545838+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:14.621728+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:14.672760+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:15.084774+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:15.363038+00:00", "trade", 11.445, 45.0]
["2026-09-23T13:53:15.363110+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:15.363837+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:15.364062+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:15.364128+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:15.364128+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:15.364574+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:15.387011+00:00", "trade", 11.4482, 5.0]
["2026-09-23T13:53:15.474355+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:15.539444+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:15.546752+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:15.783459+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:15.874220+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:16.045080+00:00", "trade", 11.445, 17.0]
["2026-09-23T13:53:16.329520+00:00", "trade", 11.4115, 10.0]
["2026-09-23T13:53:16.760276+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:16.953490+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:16.954021+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:16.955580+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:16.956061+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:17.232388+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:17.274197+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:17.484176+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:17.491073+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:17.497954+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:17.544444+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:17.672724+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:18.089455+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:18.099924+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:18.145007+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:18.145047+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:18.148129+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:18.148565+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:18.342832+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:18.344716+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:18.358304+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:18.632089+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:18.632104+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:18.632114+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:18.633167+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:18.633643+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:18.634084+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:18.662095+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:18.799049+00:00", "trade", 11.445, 5.0]
["2026-09-23T13:53:18.960705+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:18.997007+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:19.038806+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:19.038896+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:19.039497+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:19.039818+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:19.051180+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:19.051626+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:19.140883+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:19.368549+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:19.769106+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:19.769177+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:19.769307+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:19.770254+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:19.771522+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:19.781691+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:19.817406+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:19.817897+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:19.888102+00:00", "trade", 11.4336, 13.0]
["2026-09-23T13:53:20.052069+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:20.056419+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:20.066443+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:20.156136+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:20.181110+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:20.281960+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:20.352122+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:20.353004+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:20.353074+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:20.355119+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:20.365850+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:20.519364+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:20.519379+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:20.525311+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:20.526902+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:20.549190+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:21.001291+00:00", "trade", 11.445, 5.0]
["2026-09-23T13:53:21.181921+00:00", "trade", 11.445, 1000.0]
["2026-09-23T13:53:21.184315+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:21.197316+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:21.438840+00:00", "trade", 11.445, 14.0]
["2026-09-23T13:53:21.677291+00:00", "trade", 11.445, 17.0]
["2026-09-23T13:53:22.206499+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:22.207406+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:22.210935+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:22.211411+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:22.472206+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:23.758488+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:23.858971+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:23.958543+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:23.959089+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:24.155466+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:24.611608+00:00", "trade", 11.4418, 1.0]
["2026-09-23T13:53:24.612632+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:24.814277+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:24.814312+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:24.814768+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:24.814813+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:24.815534+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:25.040524+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:25.040995+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:25.222501+00:00", "trade", 11.4471, 330.0]
["2026-09-23T13:53:25.245150+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:25.339209+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:26.093787+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:26.093863+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:26.093923+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:26.096113+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:26.096975+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:26.104087+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:26.191825+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:26.341743+00:00", "trade", 11.4417, 12.0]
["2026-09-23T13:53:26.385686+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:27.098840+00:00", "trade", 11.445, 2.0]
["2026-09-23T13:53:27.098969+00:00", "trade", 11.445, 1.0]
["2026-09-23T13:53:27.106460+00:00", "trade", 11.445, 2.0]
["2026-09-23T13:53:27.136089+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:27.136571+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:27.137012+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:27.332962+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:27.333063+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:27.333915+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:27.334080+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:27.336065+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:27.338566+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:27.448472+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:27.514460+00:00", "trade", 11.4499, 15.0]
["2026-09-23T13:53:27.523936+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:27.594960+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:27.736236+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:27.805405+00:00", "trade", 11.445, 1.0]
["2026-09-23T13:53:28.219065+00:00", "trade", 11.445, 100.0]
["2026-09-23T13:53:28.220802+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:29.028482+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:29.273820+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:29.525388+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:29.613777+00:00", "trade", 11.45, 1.0]
["2026-09-23T13:53:29.617130+00:00", "trade", 11.45, 4.0]
["2026-09-23T13:53:29.637458+00:00", "trade", 11.45, 100.0]
["2026-09-23T13:53:29.637459+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:29.637461+00:00", "trade", 11.45, 50.0]
["2026-09-23T13:53:29.637461+00:00", "trade", 11.45, 38.0]
["2026-09-23T13:53:29.637509+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:29.637608+00:00", "trade", 11.45, 100.0]
["2026-09-23T13:53:29.637617+00:00", "trade", 11.45, 162.0]
["2026-09-23T13:53:29.637623+00:00", "trade", 11.45, 10.0]
["2026-09-23T13:53:29.637623+00:00", "trade", 11.45, 300.0]
["2026-09-23T13:53:29.637624+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:29.637626+00:00", "trade", 11.45, 100.0]
["2026-09-23T13:53:29.637735+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:53:29.637762+00:00", "trade", 11.45, 14.0]
["2026-09-23T13:53:29.637780+00:00", "quote", 11.45, 11.45]
["2026-09-23T13:53:29.637790+00:00", "quote", 11.45, 11.45]
["2026-09-23T13:53:29.637792+00:00", "trade", 11.45, 50.0]
["2026-09-23T13:53:29.637795+00:00", "trade", 11.45, 100.0]
["2026-09-23T13:53:29.637795+00:00", "trade", 11.45, 100.0]
["2026-09-23T13:53:29.637795+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:29.637800+00:00", "quote", 11.45, 11.45]
["2026-09-23T13:53:29.637804+00:00", "trade", 11.45, 100.0]
["2026-09-23T13:53:29.637805+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:29.637807+00:00", "trade", 11.45, 88.0]
["2026-09-23T13:53:29.637810+00:00", "trade", 11.45, 5.0]
["2026-09-23T13:53:29.637815+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:29.637816+00:00", "trade", 11.45, 160.0]
["2026-09-23T13:53:29.637825+00:00", "trade", 11.45, 47.0]
["2026-09-23T13:53:29.637975+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:29.638081+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:29.638106+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:29.638206+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:29.638471+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:29.638542+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:29.638587+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:29.638622+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:29.638782+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:29.638822+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:29.638857+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:29.638862+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:29.639048+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:29.639143+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:29.639394+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:29.639825+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:29.640075+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:29.640251+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:29.640531+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:29.640977+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:29.641183+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:29.641309+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:29.641484+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:29.642326+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:29.642375+00:00", "trade", 11.45, 10.0]
["2026-09-23T13:53:29.644746+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:29.644787+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:29.647262+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:29.650856+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:29.651262+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:29.667510+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:29.737752+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:29.782063+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:29.799760+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:29.800436+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:29.800497+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:29.800998+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:29.825902+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:29.826589+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:29.864183+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:29.864263+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:29.881980+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:29.987571+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:29.988293+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:29.992102+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:29.992262+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:29.992423+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:30.221517+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:30.221898+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:30.221953+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:30.308930+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:30.402861+00:00", "trade", 11.455, 1.0]
["2026-09-23T13:53:30.404913+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:30.537633+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:30.887430+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:30.994103+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:31.106896+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:31.107338+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:31.311628+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:31.345619+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:31.446368+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:31.448132+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:31.518299+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:31.518434+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:31.562013+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:31.562163+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:31.682479+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:31.683251+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:31.869268+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:31.871589+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:31.966404+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:31.973942+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:31.973987+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:31.974418+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:31.974463+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:31.980648+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:32.029038+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:32.120270+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:32.753515+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:32.754597+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:32.822598+00:00", "trade", 11.46, 5.0]
["2026-09-23T13:53:32.822601+00:00", "trade", 11.46, 100.0]
["2026-09-23T13:53:32.822601+00:00", "trade", 11.46, 50.0]
["2026-09-23T13:53:32.822607+00:00", "trade", 11.46, 300.0]
["2026-09-23T13:53:32.822607+00:00", "trade", 11.46, 50.0]
["2026-09-23T13:53:32.822610+00:00", "trade", 11.46, 200.0]
["2026-09-23T13:53:32.822622+00:00", "trade", 11.46, 20.0]
["2026-09-23T13:53:32.822631+00:00", "trade", 11.46, 90.0]
["2026-09-23T13:53:32.822634+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:32.822637+00:00", "trade", 11.46, 100.0]
["2026-09-23T13:53:32.822637+00:00", "trade", 11.46, 500.0]
["2026-09-23T13:53:32.822673+00:00", "trade", 11.46, 11.0]
["2026-09-23T13:53:32.822727+00:00", "trade", 11.46, 200.0]
["2026-09-23T13:53:32.822730+00:00", "trade", 11.46, 100.0]
["2026-09-23T13:53:32.822764+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:32.822874+00:00", "quote", 11.46, 11.46]
["2026-09-23T13:53:32.822884+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:32.822884+00:00", "quote", 11.46, 11.46]
["2026-09-23T13:53:32.822886+00:00", "trade", 11.46, 100.0]
["2026-09-23T13:53:32.822886+00:00", "trade", 11.46, 50.0]
["2026-09-23T13:53:32.822890+00:00", "trade", 11.46, 100.0]
["2026-09-23T13:53:32.822893+00:00", "trade", 11.46, 100.0]
["2026-09-23T13:53:32.823110+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:32.823240+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:32.823361+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:32.823541+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:32.824568+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:32.824659+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:32.825651+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:32.826127+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:32.827500+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:32.922932+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:32.923007+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:32.923203+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:32.923734+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:32.923889+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:32.924205+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:32.924366+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:32.926882+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:32.926957+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:32.964980+00:00", "trade", 11.4449, 5.0]
["2026-09-23T13:53:33.065596+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:33.066047+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:33.066569+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:33.066569+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:33.066599+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:33.067005+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:33.068498+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:33.068959+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:33.089814+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:33.089819+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:33.089904+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:33.219066+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:33.836027+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:33.928286+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:34.038168+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:34.258197+00:00", "trade", 11.465, 1.0]
["2026-09-23T13:53:34.259701+00:00", "trade", 11.465, 13.0]
["2026-09-23T13:53:34.649084+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:34.774753+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:34.775139+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:34.775264+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:34.775294+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:34.775695+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:34.775791+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:34.775806+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:34.776051+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:34.776181+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:34.823992+00:00", "trade", 11.47, 3.0]
["2026-09-23T13:53:34.825028+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:34.825494+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:35.841725+00:00", "trade", 11.465, 10.0]
["2026-09-23T13:53:35.910321+00:00", "trade", 11.47, 100.0]
["2026-09-23T13:53:35.910863+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:35.911960+00:00", "trade", 11.47, 20.0]
["2026-09-23T13:53:35.911963+00:00", "trade", 11.47, 65.0]
["2026-09-23T13:53:35.912242+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:35.913449+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:36.059803+00:00", "trade", 11.4387, 12.0]
["2026-09-23T13:53:36.065655+00:00", "trade", 11.465, 1.0]
["2026-09-23T13:53:36.066130+00:00", "trade", 11.4479, 3.0]
["2026-09-23T13:53:36.479033+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:36.480286+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:36.480798+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:36.480808+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:36.481274+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:36.484391+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:36.484397+00:00", "trade", 11.47, 300.0]
["2026-09-23T13:53:36.484454+00:00", "trade", 11.47, 10.0]
["2026-09-23T13:53:36.484521+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:36.484537+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:36.485038+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:36.485038+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:36.504033+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:36.504639+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:36.505095+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:36.543361+00:00", "trade", 11.465, 1500.0]
["2026-09-23T13:53:36.544642+00:00", "trade", 11.4659, 91.0]
["2026-09-23T13:53:36.549321+00:00", "trade", 11.465, 11.0]
["2026-09-23T13:53:36.549787+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:36.605464+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:36.735889+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:36.836322+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:36.925930+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:36.928943+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:36.969790+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:36.969805+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:37.017759+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:37.120603+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:37.167949+00:00", "trade", 11.468, 100.0]
["2026-09-23T13:53:37.168868+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:37.168968+00:00", "trade", 11.47, 50.0]
["2026-09-23T13:53:37.170619+00:00", "trade", 11.47, 135.0]
["2026-09-23T13:53:37.170625+00:00", "trade", 11.47, 68.0]
["2026-09-23T13:53:37.170893+00:00", "trade", 11.47, 90.0]
["2026-09-23T13:53:37.170893+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:37.170896+00:00", "trade", 11.47, 4700.0]
["2026-09-23T13:53:37.170933+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:37.170963+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:37.170983+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:37.170998+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:37.171028+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:37.171073+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:37.171103+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:37.171121+00:00", "trade", 11.47, 200.0]
["2026-09-23T13:53:37.171148+00:00", "quote", 11.47, 11.47]
["2026-09-23T13:53:37.171154+00:00", "quote", 11.47, 11.47]
["2026-09-23T13:53:37.171243+00:00", "quote", 11.47, 11.47]
["2026-09-23T13:53:37.171279+00:00", "quote", 11.47, 11.47]
["2026-09-23T13:53:37.171284+00:00", "trade", 11.48, 12.0]
["2026-09-23T13:53:37.171304+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:37.171434+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:37.171464+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:37.171638+00:00", "trade", 11.47, 11.0]
["2026-09-23T13:53:37.171674+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:37.171711+00:00", "trade", 11.48, 6926.0]
["2026-09-23T13:53:37.171714+00:00", "trade", 11.48, 76.0]
["2026-09-23T13:53:37.171715+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:37.171726+00:00", "trade", 11.48, 100.0]
["2026-09-23T13:53:37.171744+00:00", "trade", 11.48, 8.0]
["2026-09-23T13:53:37.171747+00:00", "trade", 11.48, 3820.0]
["2026-09-23T13:53:37.171750+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:37.171750+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:37.171753+00:00", "trade", 11.48, 6246.0]
["2026-09-23T13:53:37.171755+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:37.171765+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:37.171780+00:00", "trade", 11.48, 100.0]
["2026-09-23T13:53:37.171780+00:00", "trade", 11.48, 168.0]
["2026-09-23T13:53:37.171786+00:00", "trade", 11.48, 4.0]
["2026-09-23T13:53:37.171795+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:37.171795+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:37.171795+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:37.171798+00:00", "trade", 11.48, 100.0]
["2026-09-23T13:53:37.171800+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:37.171820+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:37.171880+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:37.171935+00:00", "quote", 11.48, 11.48]
["2026-09-23T13:53:37.171981+00:00", "trade", 11.48, 100.0]
["2026-09-23T13:53:37.171984+00:00", "trade", 11.48, 20.0]
["2026-09-23T13:53:37.172065+00:00", "quote", 11.48, 11.48]
["2026-09-23T13:53:37.172085+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:37.172131+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:37.172156+00:00", "quote", 11.48, 11.48]
["2026-09-23T13:53:37.172189+00:00", "trade", 11.47, 258.0]
["2026-09-23T13:53:37.172201+00:00", "quote", 11.48, 11.48]
["2026-09-23T13:53:37.172219+00:00", "trade", 11.48, 100.0]
["2026-09-23T13:53:37.172221+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:37.172271+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:37.172271+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:37.172336+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:37.172341+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:37.172351+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:37.172356+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:37.172461+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:37.172476+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:37.172517+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:37.172602+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:37.172687+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:37.172707+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:37.172732+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:37.172742+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:37.173013+00:00", "trade", 11.4797, 357.0]
["2026-09-23T13:53:37.173063+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:37.173063+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:37.173070+00:00", "trade", 11.48, 200.0]
["2026-09-23T13:53:37.173127+00:00", "trade", 11.48, 312.0]
["2026-09-23T13:53:37.173223+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:37.174065+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:37.175213+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:37.175659+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:37.176135+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:37.176483+00:00", "trade", 11.485, 21.0]
["2026-09-23T13:53:37.177834+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:37.178275+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:37.178275+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:37.178300+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:37.178300+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:37.178831+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:37.180235+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:37.187579+00:00", "trade", 11.485, 38.0]
["2026-09-23T13:53:37.187606+00:00", "trade", 11.485, 62.0]
["2026-09-23T13:53:37.188104+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:37.188269+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:37.190570+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:37.190590+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:37.190599+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:37.190662+00:00", "trade", 11.48, 25.0]
["2026-09-23T13:53:37.191121+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:37.191196+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:37.193281+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:37.198468+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:37.198533+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:37.199080+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:37.199160+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:37.199641+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:37.203365+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:37.215209+00:00", "trade", 11.485, 100.0]
["2026-09-23T13:53:37.219553+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:37.271697+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:37.271822+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:37.271853+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:37.271873+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:37.272178+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:37.272178+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:37.272178+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:37.272344+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:37.272424+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:37.272865+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:37.272865+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:37.272865+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:37.272865+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:37.273266+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:37.304178+00:00", "trade", 11.485, 69.0]
["2026-09-23T13:53:37.304632+00:00", "trade", 11.485, 69.0]
["2026-09-23T13:53:37.307985+00:00", "trade", 11.485, 50.0]
["2026-09-23T13:53:37.315105+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:37.323223+00:00", "trade", 11.48, 20.0]
["2026-09-23T13:53:37.323226+00:00", "trade", 11.48, 100.0]
["2026-09-23T13:53:37.323250+00:00", "trade", 11.48, 24.0]
["2026-09-23T13:53:37.323250+00:00", "trade", 11.48, 50.0]
["2026-09-23T13:53:37.323255+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:37.323256+00:00", "trade", 11.48, 300.0]
["2026-09-23T13:53:37.323265+00:00", "trade", 11.48, 20.0]
["2026-09-23T13:53:37.323268+00:00", "trade", 11.48, 200.0]
["2026-09-23T13:53:37.323271+00:00", "trade", 11.48, 25.0]
["2026-09-23T13:53:37.323274+00:00", "trade", 11.48, 200.0]
["2026-09-23T13:53:37.323275+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:37.323275+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:37.323285+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:37.323290+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:37.323295+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:37.323295+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:37.323300+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:37.323302+00:00", "trade", 11.48, 200.0]
["2026-09-23T13:53:37.323302+00:00", "trade", 11.48, 32.0]
["2026-09-23T13:53:37.323319+00:00", "trade", 11.48, 600.0]
["2026-09-23T13:53:37.323335+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:37.323345+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:37.323345+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:37.323345+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:37.323355+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:37.323355+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:37.323410+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:37.323450+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:37.323480+00:00", "quote", 11.48, 11.48]
["2026-09-23T13:53:37.323490+00:00", "quote", 11.48, 11.48]
["2026-09-23T13:53:37.323526+00:00", "quote", 11.48, 11.48]
["2026-09-23T13:53:37.323560+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:37.323881+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:37.323886+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:37.323886+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:37.323921+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:37.323961+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:37.324042+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:37.324042+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:37.324162+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:37.324162+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:37.324202+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:37.324322+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:37.324387+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:37.324387+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:37.324483+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:37.324523+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:37.324563+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:37.324638+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:37.324828+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:37.324884+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:37.324884+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:37.324959+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:37.328041+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:37.328482+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:37.329084+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:37.350369+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:37.362553+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:37.363165+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:37.389622+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:37.412072+00:00", "trade", 11.475, 42.0]
["2026-09-23T13:53:37.423869+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:53:37.424039+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:53:37.424155+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:53:37.424195+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:53:37.424295+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:53:37.424295+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:53:37.424295+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:53:37.424315+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:53:37.424355+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:53:37.424405+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:37.424716+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:53:37.424741+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:53:37.424741+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:53:37.424876+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:53:37.425182+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:53:37.425187+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:53:37.425192+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:53:37.432184+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:53:37.469252+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:53:37.489896+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:53:37.613775+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:53:37.863601+00:00", "trade", 11.48, 50.0]
["2026-09-23T13:53:37.965119+00:00", "trade", 11.48, 50.0]
["2026-09-23T13:53:38.018186+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:53:38.021504+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:53:38.124499+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:53:38.124544+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:53:38.124559+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:38.124579+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:38.124945+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:38.125942+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:38.127782+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:38.129380+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:38.224712+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:38.431173+00:00", "trade", 11.475, 100.0]
["2026-09-23T13:53:38.538488+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:38.539230+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:38.543209+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:53:38.544156+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:53:38.548061+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:38.548121+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:38.551729+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:38.552541+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:38.552596+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:38.654333+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:38.654378+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:38.654834+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:38.655631+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:38.657636+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:38.657696+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:38.657756+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:53:38.658598+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:53:38.658698+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:53:38.661305+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:38.661350+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:38.661400+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:38.661796+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:38.661861+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:38.663996+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:38.664367+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:38.664853+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:38.665339+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:38.704106+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:38.704407+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:38.722259+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:38.761608+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:53:38.762184+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:53:38.762550+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:53:38.762711+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:53:38.765718+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:53:38.828577+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:53:38.866542+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:53:38.894790+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:53:38.924580+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:53:39.176614+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:53:39.176835+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:39.176925+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:39.177256+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:39.177271+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:39.177792+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:39.177792+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:39.178233+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:39.180273+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:39.182553+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:39.182864+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:39.182926+00:00", "trade", 11.485, 1000.0]
["2026-09-23T13:53:39.184408+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:39.185385+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:39.187164+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:39.189375+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:39.190487+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:39.206084+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:39.213642+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:53:39.213888+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:53:39.214053+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:53:39.214083+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:53:39.214094+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:53:39.214094+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:53:39.214249+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:53:39.214459+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:53:39.214575+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:53:39.214695+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:53:39.214730+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:53:39.215136+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:53:39.219010+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:53:39.219100+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:53:39.219566+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:53:39.219571+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:39.219892+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:53:39.220078+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:53:39.220098+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:39.220118+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:53:39.220118+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:53:39.220323+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:53:39.220323+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:53:39.226578+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:53:39.226984+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:53:39.227014+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:53:39.227049+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:39.227280+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:39.227330+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:39.227340+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:39.233996+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:39.260599+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:39.260774+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:39.261261+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:39.262789+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:39.263270+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:39.297426+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:39.366030+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:39.485599+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:39.486170+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:39.486215+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:39.499988+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:39.635495+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:39.637946+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:40.058646+00:00", "trade", 11.485, 3.0]
["2026-09-23T13:53:40.203169+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:40.203254+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:40.205775+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:40.243279+00:00", "trade", 11.48, 100.0]
["2026-09-23T13:53:40.243364+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:40.243415+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:40.243470+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:40.243601+00:00", "trade", 11.48, 5.0]
["2026-09-23T13:53:40.243750+00:00", "quote", 11.48, 11.48]
["2026-09-23T13:53:40.243846+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:40.244076+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:40.244082+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:40.244352+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:40.244878+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:40.245169+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:40.287204+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:40.293007+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:40.318653+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:40.339262+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:40.339302+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:40.339703+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:40.349096+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:40.439771+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:40.440077+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:40.440247+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:40.440247+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:40.668129+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:40.830981+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:40.831412+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:40.831412+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:41.326940+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:41.772494+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:41.773205+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:41.874792+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:41.911374+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:42.287811+00:00", "trade", 11.48, 1.0]
["2026-09-23T13:53:42.330946+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:43.028640+00:00", "trade", 11.475, 100.0]
["2026-09-23T13:53:43.090105+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:43.095077+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:43.095117+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:43.096310+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:43.134771+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:43.134781+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:43.148394+00:00", "trade", 11.4751, 2.0]
["2026-09-23T13:53:43.177834+00:00", "trade", 11.48, 1.0]
["2026-09-23T13:53:43.199620+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:43.281661+00:00", "trade", 11.4751, 5.0]
["2026-09-23T13:53:43.412301+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:43.517456+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:43.661262+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:43.661553+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:43.661779+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:43.662220+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:43.662260+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:43.662260+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:43.662691+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:43.662691+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:43.663743+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:43.664179+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:43.671662+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:43.730116+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:43.730286+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:43.730542+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:43.730717+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:43.731003+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:43.731224+00:00", "trade", 11.47, 300.0]
["2026-09-23T13:53:43.833437+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:43.978967+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:44.170718+00:00", "trade", 11.4361, 36.0]
["2026-09-23T13:53:44.538868+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:44.539144+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:44.539249+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:44.539254+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:44.539264+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:44.539344+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:44.539344+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:44.539379+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:44.539540+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:44.539830+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:44.540101+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:44.540211+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:44.540241+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:44.540342+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:44.540507+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:44.540898+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:44.541625+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:44.541825+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:44.542306+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:44.545429+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:44.545865+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:44.545885+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:44.546927+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:44.547889+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:44.547909+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:44.550190+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:44.683948+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:44.684193+00:00", "quote", 11.48, 11.48]
["2026-09-23T13:53:44.684209+00:00", "quote", 11.48, 11.48]
["2026-09-23T13:53:44.684214+00:00", "quote", 11.48, 11.48]
["2026-09-23T13:53:44.684214+00:00", "quote", 11.48, 11.48]
["2026-09-23T13:53:44.684219+00:00", "trade", 11.48, 100.0]
["2026-09-23T13:53:44.684219+00:00", "trade", 11.48, 20.0]
["2026-09-23T13:53:44.684221+00:00", "trade", 11.48, 25.0]
["2026-09-23T13:53:44.684233+00:00", "quote", 11.48, 11.48]
["2026-09-23T13:53:44.684237+00:00", "trade", 11.48, 5.0]
["2026-09-23T13:53:44.684267+00:00", "trade", 11.48, 195.0]
["2026-09-23T13:53:44.684269+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:44.684289+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:44.684289+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:44.684294+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:44.684304+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:44.684319+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:44.684324+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:44.684379+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:44.684434+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:44.684434+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:44.684474+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:44.684725+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:44.684875+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:44.684915+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:44.684980+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:44.684980+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:44.685065+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:44.685065+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:44.685311+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:44.685431+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:44.685431+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:44.723928+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:44.725231+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:44.725712+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:44.787444+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:44.787499+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:53:44.787534+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:44.788020+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:44.788020+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:44.788020+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:44.788266+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:53:44.788702+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:53:44.788722+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:53:44.788722+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:53:44.788747+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:53:44.789178+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:53:44.798305+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:44.798530+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:44.798555+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:44.798911+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:44.799076+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:44.799111+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:44.799432+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:44.799863+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:44.799868+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:44.799999+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:44.800309+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:44.804449+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:44.846198+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:53:44.846499+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:44.846509+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:44.846559+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:44.846569+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:44.846594+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:44.846594+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:44.846685+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:44.846690+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:44.846765+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:44.846910+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:44.846935+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:44.846965+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:44.847045+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:44.847151+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:44.847607+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:44.847687+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:44.847687+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:44.897340+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:44.898182+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:44.999453+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:44.999453+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:44.999458+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:45.097536+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:45.097716+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:45.098916+00:00", "trade", 11.48, 5.0]
["2026-09-23T13:53:45.120981+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:45.128083+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:45.243783+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:53:45.555685+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:53:45.555687+00:00", "trade", 11.48, 100.0]
["2026-09-23T13:53:45.555740+00:00", "quote", 11.47, 11.49]
["2026-09-23T13:53:45.555760+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:45.555795+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:45.555960+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:45.556010+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:45.556015+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:45.556020+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:45.556647+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:45.556757+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:45.556862+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:45.556897+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:45.556998+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:45.557654+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:45.558877+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:45.559343+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:45.567242+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:45.567713+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:45.592592+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:45.593043+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:45.652875+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:45.662859+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:45.663596+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:45.668743+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:45.669600+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:45.669630+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:45.669675+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:45.670197+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:45.679829+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:46.017804+00:00", "trade", 11.47, 300.0]
["2026-09-23T13:53:46.035395+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:46.041835+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:46.048265+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:46.052906+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:46.184084+00:00", "trade", 11.474, 273.0]
["2026-09-23T13:53:46.275545+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:46.428258+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:46.436792+00:00", "trade", 11.4781, 100.0]
["2026-09-23T13:53:46.438122+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:46.438628+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:46.501818+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:53:47.229001+00:00", "trade", 11.475, 8.0]
["2026-09-23T13:53:47.388055+00:00", "trade", 11.47, 100.0]
["2026-09-23T13:53:47.388070+00:00", "trade", 11.47, 100.0]
["2026-09-23T13:53:47.388088+00:00", "trade", 11.47, 600.0]
["2026-09-23T13:53:47.388090+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:53:47.388109+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:47.388150+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:47.388190+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:47.388290+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:47.388365+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:47.388395+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:47.388430+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:47.388465+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:47.388540+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:47.388576+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:47.388663+00:00", "trade", 11.47, 100.0]
["2026-09-23T13:53:47.388702+00:00", "trade", 11.47, 100.0]
["2026-09-23T13:53:47.388756+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:47.388796+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:47.388821+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:47.388871+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:47.388911+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:47.388911+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:47.388911+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:47.388916+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:47.388936+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:47.389067+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:47.389232+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:47.389237+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:47.389267+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:47.389272+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:47.389343+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:47.389352+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:47.389392+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:47.409480+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:47.409711+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:47.409711+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:47.409796+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:47.409916+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:47.420401+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:47.420922+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:47.421003+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:47.421363+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:47.421404+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:47.423283+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:47.423804+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:47.429047+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:47.474059+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:47.520509+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:47.522434+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:47.588977+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:47.589057+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:47.644434+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:47.644479+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:47.644915+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:47.644930+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:47.644935+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:47.721742+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:47.721938+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:47.721978+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:47.722379+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:47.822211+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:47.822211+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:47.822652+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:47.822652+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:47.826997+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:47.827002+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:48.018397+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:48.028947+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:48.029398+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:48.029990+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:48.030241+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:48.082896+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:48.194280+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:48.194857+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:48.195112+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:48.195132+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:48.207602+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:48.295726+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:48.296453+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:48.296488+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:48.351143+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:48.351183+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:48.362831+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:48.455100+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:48.494273+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:48.494313+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:48.499872+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:48.500338+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:48.514637+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:48.514797+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:48.515273+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:48.515739+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:48.515759+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:48.515840+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:48.516190+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:48.516190+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:48.516361+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:48.516361+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:48.516672+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:48.516747+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:48.516802+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:48.516802+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:48.516832+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:48.516837+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:48.516837+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:48.516877+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:48.517037+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:48.517118+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:48.517188+00:00", "trade", 11.468, 70.0]
["2026-09-23T13:53:48.517233+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:48.517549+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:48.517559+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:48.517719+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:48.517759+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:48.518000+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:48.518471+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:48.518957+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:48.519042+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:48.519483+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:48.519483+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:48.519719+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:48.519759+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:48.519959+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:48.520200+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:48.521187+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:48.521438+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:48.521919+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:48.823656+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:48.823877+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:48.831540+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:48.831575+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:48.856870+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:48.957384+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:49.217092+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:49.217092+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:53:49.493416+00:00", "trade", 11.46, 62.0]
["2026-09-23T13:53:49.500682+00:00", "trade", 11.46, 62.0]
["2026-09-23T13:53:49.500982+00:00", "trade", 11.46, 100.0]
["2026-09-23T13:53:49.500997+00:00", "trade", 11.46, 100.0]
["2026-09-23T13:53:49.500997+00:00", "trade", 11.46, 100.0]
["2026-09-23T13:53:49.501001+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:49.501001+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:53:49.501006+00:00", "trade", 11.46, 100.0]
["2026-09-23T13:53:49.501009+00:00", "trade", 11.46, 100.0]
["2026-09-23T13:53:49.501071+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:49.501106+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:49.501106+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:49.501156+00:00", "trade", 11.46, 5.0]
["2026-09-23T13:53:49.501382+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:49.501382+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:49.501387+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:49.501387+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:49.501387+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:49.501622+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:49.501703+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:49.501718+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:49.501758+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:49.501793+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:49.501798+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:49.502033+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:49.502104+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:49.503517+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:49.503998+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:49.504439+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:49.504720+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:49.521941+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:49.526000+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:49.536064+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:49.536129+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:49.608226+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:49.608672+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:49.701783+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:49.703823+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:49.764963+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:49.765043+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:49.767950+00:00", "trade", 11.455, 10.0]
["2026-09-23T13:53:49.776140+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:49.776325+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:49.776410+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:50.040979+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:50.040999+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:50.041094+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:50.041215+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:50.042839+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:50.139649+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:50.240358+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:52.020779+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:52.103469+00:00", "trade", 11.4586, 1.0]
["2026-09-23T13:53:52.122050+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:52.298278+00:00", "trade", 11.455, 10.0]
["2026-09-23T13:53:52.470207+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:52.470207+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:52.501727+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:52.603248+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:52.711501+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:52.784825+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:52.819152+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:52.819197+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:52.828198+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:52.856933+00:00", "trade", 11.4518, 1.0]
["2026-09-23T13:53:52.858851+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:52.863171+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:52.863632+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:54.230922+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:54.305594+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:54.305700+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:54.507504+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:54.536814+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:54.538117+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:54.538117+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:54.918305+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:54.918982+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:54.919518+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:54.920200+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:54.920681+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:54.921122+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:55.089514+00:00", "trade", 11.4661, 4.0]
["2026-09-23T13:53:55.258558+00:00", "trade", 11.4501, 10.0]
["2026-09-23T13:53:55.260709+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:55.490460+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:55.858138+00:00", "trade", 11.46, 2.0]
["2026-09-23T13:53:55.942912+00:00", "trade", 11.455, 3.0]
["2026-09-23T13:53:56.123287+00:00", "trade", 11.455, 200.0]
["2026-09-23T13:53:56.123290+00:00", "trade", 11.455, 200.0]
["2026-09-23T13:53:56.343735+00:00", "trade", 11.4742, 36.0]
["2026-09-23T13:53:57.043852+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:57.043877+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:57.045170+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:57.045636+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:57.045967+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:57.047410+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:57.048092+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:57.057123+00:00", "trade", 11.455, 200.0]
["2026-09-23T13:53:57.057126+00:00", "trade", 11.455, 200.0]
["2026-09-23T13:53:57.057508+00:00", "trade", 11.455, 200.0]
["2026-09-23T13:53:57.057529+00:00", "trade", 11.455, 200.0]
["2026-09-23T13:53:57.057595+00:00", "trade", 11.455, 200.0]
["2026-09-23T13:53:57.057674+00:00", "trade", 11.455, 200.0]
["2026-09-23T13:53:57.357628+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:57.358209+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:57.475583+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:57.904693+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:58.086194+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:58.086224+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:58.086670+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:58.155514+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:58.155689+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:58.218829+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:58.219075+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:58.257165+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:58.959721+00:00", "trade", 11.46, 200.0]
["2026-09-23T13:53:58.960742+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:58.961193+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:58.961710+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:58.961785+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:58.961835+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:58.961915+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:59.006236+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:59.036182+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:59.057963+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:59.068839+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:59.090661+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:59.090957+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:59.335944+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:59.335944+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:59.336395+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:59.439991+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:59.440427+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:59.451930+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:59.451950+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:59.559906+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:59.662260+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:59.952515+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:59.952515+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:59.952755+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:59.953632+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:53:59.992125+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:00.179609+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:00.180000+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:00.359457+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:00.359998+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:00.364408+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:00.550551+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:00.554114+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:01.093055+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:01.093606+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:01.235233+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:01.235614+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:01.397609+00:00", "trade", 11.455, 1.0]
["2026-09-23T13:54:01.398947+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:01.475088+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:01.486445+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:01.488725+00:00", "trade", 11.46, 10.0]
["2026-09-23T13:54:01.548441+00:00", "trade", 11.46, 100.0]
["2026-09-23T13:54:01.548528+00:00", "trade", 11.46, 34.0]
["2026-09-23T13:54:01.548700+00:00", "trade", 11.46, 20.0]
["2026-09-23T13:54:01.548703+00:00", "trade", 11.46, 2.0]
["2026-09-23T13:54:01.548818+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:54:01.548892+00:00", "trade", 11.46, 29.0]
["2026-09-23T13:54:01.548979+00:00", "trade", 11.46, 61.0]
["2026-09-23T13:54:01.549034+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:01.549034+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:01.549034+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:01.549039+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:01.549064+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:01.549069+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:01.549074+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:01.549229+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:01.549234+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:01.549269+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:01.549269+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:01.549314+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:01.549500+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:01.549500+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:01.549545+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:01.549555+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:01.549555+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:01.549635+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:01.549746+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:01.550547+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:01.552311+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:01.552747+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:01.556035+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:02.031906+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:02.032357+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:02.032377+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:02.032377+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:02.070112+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:02.207987+00:00", "trade", 11.46, 5.0]
["2026-09-23T13:54:02.208972+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:02.208972+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:02.209398+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:02.209894+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:02.210370+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:02.220093+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:02.220735+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:02.220770+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:02.235024+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:02.315766+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:02.315806+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:02.317004+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:02.317204+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:02.317209+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:02.318327+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:02.422119+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:02.495313+00:00", "trade", 11.46, 30.0]
["2026-09-23T13:54:02.496821+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:02.496846+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:02.497302+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:02.497302+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:02.497783+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:02.498460+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:02.598297+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:02.657473+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:02.657553+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:02.657834+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:02.658009+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:02.658009+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:02.658636+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:02.760708+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:02.761189+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:03.083215+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:03.083691+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:03.084172+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:03.084172+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:03.084613+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:03.084653+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:03.086573+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:03.192890+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:03.193672+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:03.223929+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:03.223939+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:03.224831+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:03.328092+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:03.332744+00:00", "trade", 11.47, 44.0]
["2026-09-23T13:54:03.332744+00:00", "trade", 11.47, 100.0]
["2026-09-23T13:54:03.332793+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:03.333204+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:03.333204+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:03.333207+00:00", "trade", 11.47, 100.0]
["2026-09-23T13:54:03.333210+00:00", "trade", 11.47, 100.0]
["2026-09-23T13:54:03.333210+00:00", "trade", 11.47, 100.0]
["2026-09-23T13:54:03.333228+00:00", "trade", 11.47, 5.0]
["2026-09-23T13:54:03.333261+00:00", "trade", 11.47, 95.0]
["2026-09-23T13:54:03.333264+00:00", "trade", 11.47, 100.0]
["2026-09-23T13:54:03.333264+00:00", "trade", 11.47, 159.0]
["2026-09-23T13:54:03.333494+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:03.333655+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:03.333690+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:03.333805+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:03.335276+00:00", "trade", 11.47, 86.0]
["2026-09-23T13:54:03.335609+00:00", "trade", 11.465, 69.0]
["2026-09-23T13:54:03.340156+00:00", "trade", 11.465, 146.0]
["2026-09-23T13:54:03.435316+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:03.435347+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:03.644298+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:03.644554+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:03.644654+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:03.815360+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:03.932293+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:03.932608+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:03.932638+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:03.932694+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:03.932794+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:03.932924+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:03.932924+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:03.933410+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:03.933851+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:03.934062+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:03.934568+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:03.934608+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:03.935089+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:03.935570+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:04.002169+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:04.002595+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:04.002645+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:04.002690+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:04.002870+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:04.002895+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:04.003036+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:04.003036+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:04.003106+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:04.003282+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:04.003282+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:04.003392+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:04.003818+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:04.003913+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:04.004093+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:04.004394+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:04.029178+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:04.029383+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:04.029839+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:04.103946+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:04.104266+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:04.104437+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:04.104492+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:04.104722+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:04.104968+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:04.105344+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:04.105800+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:04.115388+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:04.115814+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:04.116270+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:04.626016+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:04.627104+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:04.627755+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:04.631715+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:04.632472+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:04.979196+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:04.980368+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:04.982032+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:05.044842+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:05.045373+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:05.050575+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:05.071164+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:05.071174+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:05.071209+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:05.090124+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:05.621778+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:06.080718+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:06.134887+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:06.465072+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:07.027914+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:07.535685+00:00", "trade", 11.47, 100.0]
["2026-09-23T13:54:07.535703+00:00", "trade", 11.47, 21.0]
["2026-09-23T13:54:07.535709+00:00", "trade", 11.47, 79.0]
["2026-09-23T13:54:07.535748+00:00", "trade", 11.47, 100.0]
["2026-09-23T13:54:07.535751+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:07.535793+00:00", "trade", 11.47, 41.0]
["2026-09-23T13:54:07.535815+00:00", "trade", 11.47, 21.0]
["2026-09-23T13:54:07.535815+00:00", "trade", 11.47, 43.0]
["2026-09-23T13:54:07.536004+00:00", "trade", 11.47, 57.0]
["2026-09-23T13:54:07.536004+00:00", "trade", 11.47, 43.0]
["2026-09-23T13:54:07.536353+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:07.536378+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:07.536398+00:00", "trade", 11.47, 21.0]
["2026-09-23T13:54:07.537465+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:08.069499+00:00", "trade", 11.4601, 1000.0]
["2026-09-23T13:54:08.156249+00:00", "trade", 11.47, 36.0]
["2026-09-23T13:54:08.156251+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:54:08.156252+00:00", "trade", 11.47, 100.0]
["2026-09-23T13:54:08.156331+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:54:08.156381+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:54:08.156918+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:54:08.156968+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:54:08.156983+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:54:08.156993+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:54:08.157013+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:54:08.157183+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:54:08.157464+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:54:08.157464+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:54:08.157504+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:54:08.157765+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:54:08.164024+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:54:08.164506+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:54:08.165884+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:54:08.165924+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:54:08.171387+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:54:08.179028+00:00", "trade", 11.475, 3.0]
["2026-09-23T13:54:08.180068+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:54:08.188032+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:54:08.188072+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:54:08.188553+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:54:08.188553+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:54:08.188588+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:54:08.188593+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:54:08.188914+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:54:08.189029+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:54:08.189184+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:54:08.192111+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:54:08.318953+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:54:08.319865+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:54:08.319955+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:54:08.613648+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:54:08.613773+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:54:08.614290+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:54:08.614891+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:54:08.614911+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:54:08.615848+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:54:08.616319+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:54:08.618770+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:54:08.619211+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:54:08.619682+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:54:08.620615+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:54:08.624411+00:00", "trade", 11.47, 5.0]
["2026-09-23T13:54:08.624477+00:00", "trade", 11.47, 100.0]
["2026-09-23T13:54:08.624639+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:54:08.624684+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:54:08.624739+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:54:08.625020+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:54:08.625090+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:54:08.625185+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:54:08.625236+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:54:08.683279+00:00", "trade", 11.47, 100.0]
["2026-09-23T13:54:08.683279+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:54:08.683339+00:00", "trade", 11.47, 62.0]
["2026-09-23T13:54:08.683345+00:00", "trade", 11.47, 100.0]
["2026-09-23T13:54:08.683348+00:00", "trade", 11.47, 100.0]
["2026-09-23T13:54:08.683349+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:54:08.683351+00:00", "trade", 11.47, 100.0]
["2026-09-23T13:54:08.683354+00:00", "trade", 11.47, 62.0]
["2026-09-23T13:54:08.683643+00:00", "trade", 11.47, 100.0]
["2026-09-23T13:54:08.683644+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:54:08.683644+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:54:08.683654+00:00", "trade", 11.47, 100.0]
["2026-09-23T13:54:08.683664+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:54:08.683666+00:00", "trade", 11.47, 250.0]
["2026-09-23T13:54:08.683672+00:00", "trade", 11.47, 100.0]
["2026-09-23T13:54:08.683705+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:08.683750+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:08.683755+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:08.683770+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:08.683770+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:08.683829+00:00", "trade", 11.47, 25.0]
["2026-09-23T13:54:08.684086+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:08.684276+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:08.684321+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:08.684346+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:08.684391+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:08.684396+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:08.684476+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:08.684557+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:08.684787+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:08.684887+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:08.684988+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:08.687388+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:08.687499+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:08.687674+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:08.688115+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:08.688486+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:08.688716+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:08.688752+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:08.688817+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:08.688837+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:08.688877+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:08.694515+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:08.698039+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:09.006016+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:54:09.006021+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:54:09.006144+00:00", "trade", 11.47, 25.0]
["2026-09-23T13:54:09.006161+00:00", "quote", 11.47, 11.47]
["2026-09-23T13:54:09.006161+00:00", "quote", 11.47, 11.47]
["2026-09-23T13:54:09.006166+00:00", "quote", 11.47, 11.47]
["2026-09-23T13:54:09.006171+00:00", "quote", 11.47, 11.47]
["2026-09-23T13:54:09.006196+00:00", "quote", 11.47, 11.47]
["2026-09-23T13:54:09.006206+00:00", "quote", 11.47, 11.47]
["2026-09-23T13:54:09.006206+00:00", "quote", 11.47, 11.47]
["2026-09-23T13:54:09.006437+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:09.006522+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:09.006612+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:09.006727+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:09.006727+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:09.006802+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:09.006838+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:09.006898+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:09.011323+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:09.011885+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:09.024923+00:00", "trade", 11.4386, 27.0]
["2026-09-23T13:54:09.036929+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:09.037305+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:09.038102+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:09.038563+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:09.136641+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:09.137298+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:09.137613+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:09.137884+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:09.140019+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:09.143643+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:09.144605+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:09.503287+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:09.503333+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:09.528412+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:09.528733+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:09.529069+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:09.529710+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:09.752735+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:09.871492+00:00", "trade", 11.4698, 33.0]
["2026-09-23T13:54:09.892858+00:00", "trade", 11.4698, 1.0]
["2026-09-23T13:54:10.341215+00:00", "trade", 11.46, 100.0]
["2026-09-23T13:54:10.341414+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:10.341771+00:00", "trade", 11.46, 100.0]
["2026-09-23T13:54:10.354218+00:00", "trade", 11.46, 20.0]
["2026-09-23T13:54:10.356368+00:00", "trade", 11.46, 20.0]
["2026-09-23T13:54:10.357347+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:10.357898+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:10.358380+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:10.417671+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:10.417681+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:10.417746+00:00", "trade", 11.46, 23.0]
["2026-09-23T13:54:10.418167+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:10.418237+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:10.876676+00:00", "trade", 11.465, 1200.0]
["2026-09-23T13:54:11.018433+00:00", "trade", 11.4389, 1.0]
["2026-09-23T13:54:11.053672+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:11.403639+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:11.619123+00:00", "trade", 11.4667, 2.0]
["2026-09-23T13:54:11.697736+00:00", "trade", 11.46, 4.0]
["2026-09-23T13:54:11.697736+00:00", "trade", 11.46, 25.0]
["2026-09-23T13:54:11.697754+00:00", "trade", 11.46, 100.0]
["2026-09-23T13:54:11.697757+00:00", "trade", 11.46, 100.0]
["2026-09-23T13:54:11.697757+00:00", "trade", 11.46, 395.0]
["2026-09-23T13:54:11.697758+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:11.697763+00:00", "trade", 11.46, 536.0]
["2026-09-23T13:54:11.697763+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:11.697796+00:00", "trade", 11.46, 100.0]
["2026-09-23T13:54:11.697799+00:00", "trade", 11.46, 200.0]
["2026-09-23T13:54:11.697803+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:11.697818+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:11.697818+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:11.697823+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:11.697823+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:11.697823+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:54:11.697838+00:00", "trade", 11.46, 100.0]
["2026-09-23T13:54:11.697838+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:54:11.697878+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:54:11.697883+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:54:11.697883+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:54:11.697888+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:54:11.697903+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:11.697918+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:11.697922+00:00", "trade", 11.46, 100.0]
["2026-09-23T13:54:11.698003+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:11.698214+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:11.698229+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:11.698419+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:11.698775+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:11.698920+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:11.698991+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:11.699116+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:11.699176+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:11.699216+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:11.699256+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:11.699732+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:11.700274+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:11.701286+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:11.704288+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:11.735247+00:00", "trade", 11.46, 25.0]
["2026-09-23T13:54:11.735307+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:11.735307+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:11.735312+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:11.735322+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:11.735653+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:11.735718+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:11.735798+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:11.736324+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:11.736625+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:11.736625+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:11.736745+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:11.740214+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:11.740535+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:11.741106+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:11.838808+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:12.339483+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:12.339543+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:12.377543+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:12.662654+00:00", "trade", 11.455, 3.0]
["2026-09-23T13:54:13.216467+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:13.216607+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:13.217068+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:13.217103+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:13.217224+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:54:13.217379+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:54:13.217584+00:00", "trade", 11.46, 25.0]
["2026-09-23T13:54:13.217585+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:13.217655+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:13.217660+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:13.217665+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:13.217692+00:00", "trade", 11.46, 62.0]
["2026-09-23T13:54:13.217695+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:13.217698+00:00", "trade", 11.46, 38.0]
["2026-09-23T13:54:13.217715+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:13.217740+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:13.218141+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:13.218702+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:13.218747+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:13.218822+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:13.219028+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:13.222546+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:13.226531+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:13.226566+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:13.226671+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:13.235667+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:13.982698+00:00", "trade", 11.4613, 41.0]
["2026-09-23T13:54:14.463646+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:14.471371+00:00", "trade", 11.455, 32.0]
["2026-09-23T13:54:14.617797+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:14.618103+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:14.618429+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:14.618449+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:14.618639+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:14.618659+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:14.618905+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:14.619526+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:14.619526+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:14.619667+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:14.620233+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:14.651980+00:00", "trade", 11.4712, 7.0]
["2026-09-23T13:54:14.656995+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:14.658299+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:54:14.658815+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:54:14.658910+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:54:14.659016+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:54:14.659016+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:54:14.662854+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:54:14.720807+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:54:14.722752+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:14.722802+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:14.723168+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:14.724105+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:14.725398+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:14.725558+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:14.725619+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:14.729403+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:14.825150+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:14.989494+00:00", "trade", 11.4503, 258.0]
["2026-09-23T13:54:15.011861+00:00", "trade", 11.4503, 1.0]
["2026-09-23T13:54:15.028213+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:15.028984+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:15.044501+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:15.566141+00:00", "trade", 11.4533, 1.0]
["2026-09-23T13:54:16.636259+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:16.659665+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:16.961673+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:16.961768+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:16.962084+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:16.962640+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:16.963031+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:16.963126+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:16.967957+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:16.981810+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:16.985399+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:16.986331+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:17.008810+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:17.009261+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:17.063830+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:17.063911+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:17.064136+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:17.094719+00:00", "trade", 11.455, 17.0]
["2026-09-23T13:54:17.095997+00:00", "trade", 11.46, 2.0]
["2026-09-23T13:54:17.345931+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:17.346136+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:17.346407+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:17.367723+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:17.369216+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:17.414709+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:17.464167+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:17.464648+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:17.884305+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:18.031911+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:18.136219+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:18.136429+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:18.215182+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:18.432954+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:18.671200+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:18.807605+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:18.871466+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:19.694768+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:19.951413+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:20.029308+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:20.580192+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:20.580819+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:20.689016+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:21.351465+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:21.351485+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:21.351540+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:21.351542+00:00", "trade", 11.46, 100.0]
["2026-09-23T13:54:21.808445+00:00", "trade", 11.455, 1.0]
["2026-09-23T13:54:22.011689+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:22.011699+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:22.013569+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:22.018120+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:22.018360+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:22.019127+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:22.023868+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:22.099152+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:23.300026+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:23.306907+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:23.366364+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:23.870130+00:00", "trade", 11.4471, 4.0]
["2026-09-23T13:54:23.870863+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:23.870888+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:23.871649+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:24.650521+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:24.650736+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:24.650831+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:24.653863+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:25.030503+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:26.345736+00:00", "trade", 11.4628, 9.0]
["2026-09-23T13:54:26.534237+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:26.725933+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:26.733501+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:26.753458+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:26.935961+00:00", "trade", 11.455, 200.0]
["2026-09-23T13:54:27.009632+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:27.017090+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:27.107500+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:27.492590+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:27.498018+00:00", "trade", 11.46, 1.0]
["2026-09-23T13:54:28.049002+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:28.049002+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:28.049072+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:28.049844+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:28.049976+00:00", "trade", 11.455, 175.0]
["2026-09-23T13:54:28.051147+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:28.051959+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:28.059266+00:00", "trade", 11.455, 36.0]
["2026-09-23T13:54:28.059733+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:28.088837+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:28.090967+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:28.258976+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:28.259873+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:28.260796+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:28.262184+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:28.289288+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:28.318813+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:29.413390+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:29.992155+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:30.353499+00:00", "trade", 11.455, 175.0]
["2026-09-23T13:54:30.354175+00:00", "trade", 11.455, 3.0]
["2026-09-23T13:54:30.561894+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:30.565122+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:32.036641+00:00", "trade", 11.4475, 1.0]
["2026-09-23T13:54:32.614386+00:00", "trade", 11.4599, 1000.0]
["2026-09-23T13:54:33.065038+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:33.065143+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:33.065158+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:33.065544+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:33.271424+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:33.436842+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:34.123026+00:00", "trade", 11.455, 200.0]
["2026-09-23T13:54:34.123029+00:00", "trade", 11.455, 200.0]
["2026-09-23T13:54:34.123423+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:34.123652+00:00", "trade", 11.455, 200.0]
["2026-09-23T13:54:34.133342+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:34.273769+00:00", "trade", 11.45, 50.0]
["2026-09-23T13:54:34.375643+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:34.376104+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:34.413894+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:34.414821+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:34.415016+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:34.415016+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:34.420995+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:34.521816+00:00", "trade", 11.45, 100.0]
["2026-09-23T13:54:34.521816+00:00", "trade", 11.45, 10.0]
["2026-09-23T13:54:34.521822+00:00", "trade", 11.45, 48.0]
["2026-09-23T13:54:34.521864+00:00", "trade", 11.45, 30.0]
["2026-09-23T13:54:34.521870+00:00", "trade", 11.45, 1000.0]
["2026-09-23T13:54:34.521870+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:34.521950+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:34.521971+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:34.522016+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:34.522021+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:34.522031+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:34.522046+00:00", "quote", 11.45, 11.45]
["2026-09-23T13:54:34.522071+00:00", "quote", 11.45, 11.45]
["2026-09-23T13:54:34.522076+00:00", "quote", 11.45, 11.45]
["2026-09-23T13:54:34.522116+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:34.522120+00:00", "trade", 11.45, 100.0]
["2026-09-23T13:54:34.522121+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:34.522124+00:00", "trade", 11.45, 1.0]
["2026-09-23T13:54:34.522124+00:00", "trade", 11.45, 100.0]
["2026-09-23T13:54:34.522311+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:34.522391+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:34.522401+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:34.522417+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:34.522712+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:34.522828+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:34.522998+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:34.523068+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:34.523108+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:34.523188+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:34.523309+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:34.523549+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:34.523629+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:34.524832+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:34.526541+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:34.526541+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:34.529754+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:34.529839+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:34.530215+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:34.530661+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:34.550398+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:34.554122+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:34.555400+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:34.576290+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:34.576290+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:34.576435+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:34.598661+00:00", "trade", 11.445, 32.0]
["2026-09-23T13:54:34.599331+00:00", "trade", 11.445, 2.0]
["2026-09-23T13:54:34.634067+00:00", "quote", 11.44, 11.46]
["2026-09-23T13:54:34.634197+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:34.634242+00:00", "quote", 11.44, 11.46]
["2026-09-23T13:54:34.634262+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:34.634262+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:34.634292+00:00", "quote", 11.45, 11.45]
["2026-09-23T13:54:34.634348+00:00", "quote", 11.45, 11.45]
["2026-09-23T13:54:34.634378+00:00", "quote", 11.45, 11.45]
["2026-09-23T13:54:34.634468+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:34.634688+00:00", "quote", 11.44, 11.46]
["2026-09-23T13:54:34.634708+00:00", "quote", 11.44, 11.46]
["2026-09-23T13:54:34.634749+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:34.634789+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:34.634789+00:00", "quote", 11.44, 11.46]
["2026-09-23T13:54:34.634789+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:34.634824+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:34.634829+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:34.634854+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:34.634854+00:00", "quote", 11.44, 11.46]
["2026-09-23T13:54:34.634869+00:00", "quote", 11.44, 11.46]
["2026-09-23T13:54:34.634949+00:00", "quote", 11.44, 11.46]
["2026-09-23T13:54:34.634949+00:00", "quote", 11.44, 11.46]
["2026-09-23T13:54:34.635029+00:00", "quote", 11.44, 11.46]
["2026-09-23T13:54:34.635109+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:34.673701+00:00", "quote", 11.44, 11.46]
["2026-09-23T13:54:34.674317+00:00", "quote", 11.44, 11.46]
["2026-09-23T13:54:34.721715+00:00", "quote", 11.44, 11.46]
["2026-09-23T13:54:34.722492+00:00", "quote", 11.44, 11.46]
["2026-09-23T13:54:34.740460+00:00", "quote", 11.44, 11.46]
["2026-09-23T13:54:34.740861+00:00", "quote", 11.44, 11.46]
["2026-09-23T13:54:34.753070+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:34.753075+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:34.753160+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:34.753446+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:34.753466+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:34.753997+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:34.754107+00:00", "quote", 11.44, 11.46]
["2026-09-23T13:54:34.754182+00:00", "quote", 11.44, 11.46]
["2026-09-23T13:54:34.754388+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:34.754468+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:34.754548+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:34.754669+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:54:34.754709+00:00", "quote", 11.44, 11.46]
["2026-09-23T13:54:34.754789+00:00", "quote", 11.44, 11.46]
["2026-09-23T13:54:34.754809+00:00", "quote", 11.44, 11.46]
["2026-09-23T13:54:34.754849+00:00", "quote", 11.44, 11.46]
["2026-09-23T13:54:34.754909+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:34.755135+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:34.755145+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:34.755385+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:34.755420+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:34.755586+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:34.756012+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:34.789226+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:34.976091+00:00", "trade", 11.4602, 3.0]
["2026-09-23T13:54:34.986931+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:34.991201+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:35.078217+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:35.366334+00:00", "trade", 11.445, 1.0]
["2026-09-23T13:54:35.368538+00:00", "trade", 11.445, 2.0]
["2026-09-23T13:54:35.759742+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:35.771124+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:35.771154+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:35.771214+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:35.772036+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:36.349028+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:36.356029+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:36.356029+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:36.357508+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:36.407922+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:36.408268+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:36.408364+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:36.408845+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:36.409647+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:36.410002+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:36.410208+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:36.410208+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:36.410243+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:36.412769+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:36.413205+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:36.432531+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:36.433533+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:36.433894+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:36.434491+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:36.435253+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:36.937818+00:00", "trade", 11.445, 400.0]
["2026-09-23T13:54:36.939126+00:00", "trade", 11.45, 3.0]
["2026-09-23T13:54:37.782770+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:37.783051+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:37.783371+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:37.783612+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:37.783612+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:37.783853+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:37.783933+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:37.784815+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:37.785045+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:37.785291+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:37.785411+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:37.791255+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:37.791736+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:37.792172+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:37.805043+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:37.811583+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:37.824369+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:37.824624+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:37.825426+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:37.967870+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:38.203610+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:38.204668+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:38.204728+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:38.204748+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:38.205149+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:38.205149+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:38.206507+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:38.230605+00:00", "trade", 11.445, 1.0]
["2026-09-23T13:54:38.231957+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:38.833517+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:38.834003+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:38.834379+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:38.834545+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:38.834575+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:38.834670+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:38.834915+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:38.835121+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:38.836379+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:38.837993+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:38.912740+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:39.163075+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:39.163186+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:39.163551+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:39.164098+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:39.165586+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:39.174743+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:39.200840+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:40.301115+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:40.302604+00:00", "trade", 11.445, 200.0]
["2026-09-23T13:54:40.302656+00:00", "trade", 11.445, 175.0]
["2026-09-23T13:54:40.303305+00:00", "trade", 11.445, 25.0]
["2026-09-23T13:54:40.323763+00:00", "trade", 11.4641, 34.0]
["2026-09-23T13:54:40.335000+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:40.335647+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:40.335923+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:40.336283+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:40.336283+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:40.336439+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:40.337682+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:40.369698+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:40.369893+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:40.439429+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:40.593089+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:40.593204+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:40.806997+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:40.811062+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:40.811713+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:41.058670+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:41.124296+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:41.191476+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:41.193315+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:41.677907+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:41.816857+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:41.816922+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:41.817880+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:41.850051+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:42.226210+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:42.226696+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:42.237938+00:00", "trade", 11.445, 69.0]
["2026-09-23T13:54:42.279552+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:42.285787+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:42.286428+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:42.288593+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:42.577881+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:42.615375+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:42.919432+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:42.960961+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:43.521694+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:43.523316+00:00", "trade", 11.445, 175.0]
["2026-09-23T13:54:43.524221+00:00", "trade", 11.445, 175.0]
["2026-09-23T13:54:43.525678+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:43.526079+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:43.530623+00:00", "trade", 11.445, 25.0]
["2026-09-23T13:54:43.532331+00:00", "trade", 11.445, 175.0]
["2026-09-23T13:54:43.532388+00:00", "trade", 11.445, 25.0]
["2026-09-23T13:54:43.539130+00:00", "trade", 11.445, 175.0]
["2026-09-23T13:54:43.539199+00:00", "trade", 11.445, 25.0]
["2026-09-23T13:54:43.539347+00:00", "trade", 11.445, 175.0]
["2026-09-23T13:54:43.545394+00:00", "trade", 11.445, 175.0]
["2026-09-23T13:54:43.545457+00:00", "trade", 11.445, 25.0]
["2026-09-23T13:54:43.550669+00:00", "trade", 11.445, 175.0]
["2026-09-23T13:54:43.550729+00:00", "trade", 11.445, 25.0]
["2026-09-23T13:54:43.657091+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:43.657687+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:43.903657+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:43.910137+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:44.305010+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:44.384153+00:00", "trade", 11.445, 200.0]
["2026-09-23T13:54:44.384156+00:00", "trade", 11.445, 200.0]
["2026-09-23T13:54:44.384220+00:00", "trade", 11.445, 200.0]
["2026-09-23T13:54:44.384226+00:00", "trade", 11.445, 200.0]
["2026-09-23T13:54:44.384239+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:44.384268+00:00", "trade", 11.44, 100.0]
["2026-09-23T13:54:44.384289+00:00", "trade", 11.44, 100.0]
["2026-09-23T13:54:44.384304+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:44.384319+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:44.384418+00:00", "trade", 11.445, 200.0]
["2026-09-23T13:54:44.384544+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:44.384615+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:44.384745+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:44.384800+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:44.384910+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:44.385216+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:44.385271+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:44.385672+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:44.386319+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:44.403131+00:00", "trade", 11.445, 58.0]
["2026-09-23T13:54:44.403750+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:44.403755+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:44.465231+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:45.034569+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:45.035256+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:45.039290+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:45.156554+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:45.439882+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:45.451305+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:45.895626+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:45.896362+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:45.953468+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:46.046028+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:46.303396+00:00", "trade", 11.445, 200.0]
["2026-09-23T13:54:46.303711+00:00", "trade", 11.445, 200.0]
["2026-09-23T13:54:46.304289+00:00", "trade", 11.445, 200.0]
["2026-09-23T13:54:46.304322+00:00", "trade", 11.445, 200.0]
["2026-09-23T13:54:47.270428+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:47.271350+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:47.271470+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:47.271811+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:47.809775+00:00", "trade", 11.445, 1.0]
["2026-09-23T13:54:48.097097+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:48.198273+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:48.218593+00:00", "trade", 11.445, 100.0]
["2026-09-23T13:54:48.674218+00:00", "trade", 11.445, 12.0]
["2026-09-23T13:54:48.805857+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:50.003446+00:00", "trade", 11.4481, 1.0]
["2026-09-23T13:54:50.823931+00:00", "trade", 11.445, 1.0]
["2026-09-23T13:54:50.928748+00:00", "trade", 11.445, 100.0]
["2026-09-23T13:54:50.946866+00:00", "trade", 11.445, 23.0]
["2026-09-23T13:54:51.742165+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:51.951858+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:51.956941+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:51.957402+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:51.957983+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:51.997437+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:52.138036+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:52.351865+00:00", "trade", 11.445, 10.0]
["2026-09-23T13:54:52.458462+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:52.459781+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:52.460101+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:52.460222+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:53.021245+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:53.057883+00:00", "trade", 11.45, 2.0]
["2026-09-23T13:54:53.552347+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:53.695823+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:53.697382+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:53.697863+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:53.701426+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:53.708203+00:00", "trade", 11.4488, 1.0]
["2026-09-23T13:54:53.731232+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:53.834658+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:53.834658+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:53.834662+00:00", "trade", 11.44, 200.0]
["2026-09-23T13:54:53.834683+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:53.834703+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:53.835294+00:00", "trade", 11.44, 100.0]
["2026-09-23T13:54:53.835294+00:00", "trade", 11.44, 16.0]
["2026-09-23T13:54:53.835466+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:53.898695+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:53.898745+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:53.899202+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:53.899958+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:53.899963+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:53.909235+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:53.909285+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:54.502567+00:00", "trade", 11.444, 273.0]
["2026-09-23T13:54:54.815052+00:00", "trade", 11.4488, 100.0]
["2026-09-23T13:54:55.099140+00:00", "trade", 11.4559, 4.0]
["2026-09-23T13:54:56.347738+00:00", "trade", 11.4485, 9.0]
["2026-09-23T13:54:56.962953+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:56.962963+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:56.963003+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:56.963078+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:56.965008+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:56.975588+00:00", "trade", 11.44, 100.0]
["2026-09-23T13:54:56.975588+00:00", "trade", 11.44, 96.0]
["2026-09-23T13:54:56.975593+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:56.976049+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:56.976565+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:57.011744+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:57.134410+00:00", "trade", 11.4402, 1500.0]
["2026-09-23T13:54:57.490883+00:00", "trade", 11.445, 25.0]
["2026-09-23T13:54:57.725444+00:00", "trade", 11.445, 25.0]
["2026-09-23T13:54:57.856095+00:00", "trade", 11.4482, 2.0]
["2026-09-23T13:54:58.242263+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:58.452001+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:58.452039+00:00", "trade", 11.44, 100.0]
["2026-09-23T13:54:58.452079+00:00", "trade", 11.44, 200.0]
["2026-09-23T13:54:58.452092+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:58.452262+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:58.452357+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:58.452828+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:58.463855+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:58.464220+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:58.530633+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:59.074332+00:00", "trade", 11.45, 100.0]
["2026-09-23T13:54:59.446405+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:59.446846+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:59.447307+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:54:59.992182+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:00.341131+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:00.341447+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:00.516782+00:00", "trade", 11.445, 100.0]
["2026-09-23T13:55:00.611814+00:00", "trade", 11.44, 100.0]
["2026-09-23T13:55:01.585336+00:00", "trade", 11.445, 23.0]
["2026-09-23T13:55:01.585817+00:00", "trade", 11.445, 177.0]
["2026-09-23T13:55:01.726690+00:00", "trade", 11.4491, 1.0]
["2026-09-23T13:55:02.554561+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:02.994502+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:03.029696+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:03.029811+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:03.036978+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:03.037755+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:03.184523+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:03.187786+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:03.722953+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:03.766000+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:03.766031+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:03.767113+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:03.789757+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:03.790058+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:03.792754+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:04.074324+00:00", "trade", 11.4492, 22.0]
["2026-09-23T13:55:04.336205+00:00", "trade", 11.445, 200.0]
["2026-09-23T13:55:04.336205+00:00", "trade", 11.44, 100.0]
["2026-09-23T13:55:04.336205+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:04.336221+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:04.336271+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:04.336306+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:04.336316+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:04.336326+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:04.336396+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:04.408086+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:04.408392+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:04.409024+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:04.465668+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:04.748901+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:04.954314+00:00", "trade", 11.4482, 5.0]
["2026-09-23T13:55:05.087516+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:05.371869+00:00", "trade", 11.4528, 1.0]
["2026-09-23T13:55:05.546828+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:05.551559+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:05.708622+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:06.406823+00:00", "trade", 11.445, 1.0]
["2026-09-23T13:55:06.406941+00:00", "trade", 11.445, 1.0]
["2026-09-23T13:55:06.494199+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:08.871639+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:08.876381+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:08.876404+00:00", "trade", 11.445, 200.0]
["2026-09-23T13:55:08.876406+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:08.876407+00:00", "trade", 11.44, 100.0]
["2026-09-23T13:55:08.876416+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:08.876546+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:08.877197+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:08.877318+00:00", "trade", 11.45, 2.0]
["2026-09-23T13:55:08.878195+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:08.891802+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:09.019150+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:09.020122+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:09.361047+00:00", "trade", 11.4603, 24.0]
["2026-09-23T13:55:09.489437+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:09.489788+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:09.500238+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:09.868383+00:00", "trade", 11.445, 10.0]
["2026-09-23T13:55:09.868458+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:09.915490+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:09.916402+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:10.017523+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:10.482763+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:11.235216+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:11.235246+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:11.235522+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:11.235793+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:11.238830+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:11.249606+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:11.424571+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:11.724845+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:11.998679+00:00", "trade", 11.4486, 1.0]
["2026-09-23T13:55:12.550487+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:12.551199+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:12.561218+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:12.584212+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:13.055563+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:13.056475+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:13.056515+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:13.202036+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:13.202121+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:13.239034+00:00", "trade", 11.445, 1.0]
["2026-09-23T13:55:13.442918+00:00", "trade", 11.445, 200.0]
["2026-09-23T13:55:13.443414+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:13.443479+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:13.515110+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:13.723305+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:13.723395+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:13.723715+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:13.724212+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:13.804272+00:00", "trade", 11.445, 5.0]
["2026-09-23T13:55:13.851529+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:13.851610+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:13.852612+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:13.852647+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:13.852692+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:13.857689+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:14.004227+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:14.089746+00:00", "trade", 11.4209, 61.0]
["2026-09-23T13:55:14.766493+00:00", "trade", 11.445, 56.0]
["2026-09-23T13:55:14.774332+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:14.828175+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:14.833877+00:00", "trade", 11.44, 90.0]
["2026-09-23T13:55:14.850927+00:00", "trade", 11.445, 200.0]
["2026-09-23T13:55:15.824792+00:00", "trade", 11.445, 131.0]
["2026-09-23T13:55:15.827185+00:00", "trade", 11.445, 1.0]
["2026-09-23T13:55:16.258079+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:16.294169+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:16.310012+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:16.694060+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:16.698089+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:16.964718+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:16.965374+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:17.018476+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:17.044974+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:17.045846+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:17.222480+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:17.223443+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:17.223498+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:17.227307+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:17.227403+00:00", "trade", 11.445, 200.0]
["2026-09-23T13:55:17.439652+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:17.486949+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:17.490036+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:18.260457+00:00", "trade", 11.4482, 1.0]
["2026-09-23T13:55:18.261170+00:00", "trade", 11.45, 100.0]
["2026-09-23T13:55:18.261175+00:00", "trade", 11.45, 29.0]
["2026-09-23T13:55:18.261175+00:00", "trade", 11.45, 25.0]
["2026-09-23T13:55:18.261179+00:00", "trade", 11.45, 25.0]
["2026-09-23T13:55:18.261179+00:00", "trade", 11.45, 132.0]
["2026-09-23T13:55:18.261203+00:00", "trade", 11.45, 300.0]
["2026-09-23T13:55:18.261203+00:00", "trade", 11.45, 200.0]
["2026-09-23T13:55:18.261204+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:18.261209+00:00", "trade", 11.45, 21.0]
["2026-09-23T13:55:18.261215+00:00", "trade", 11.45, 5.0]
["2026-09-23T13:55:18.261215+00:00", "trade", 11.45, 63.0]
["2026-09-23T13:55:18.261219+00:00", "trade", 11.45, 2.0]
["2026-09-23T13:55:18.261221+00:00", "trade", 11.45, 22.0]
["2026-09-23T13:55:18.261231+00:00", "trade", 11.45, 1.0]
["2026-09-23T13:55:18.261231+00:00", "trade", 11.45, 75.0]
["2026-09-23T13:55:18.261239+00:00", "trade", 11.45, 1.0]
["2026-09-23T13:55:18.261239+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:18.261242+00:00", "trade", 11.45, 100.0]
["2026-09-23T13:55:18.261245+00:00", "trade", 11.45, 20.0]
["2026-09-23T13:55:18.261252+00:00", "trade", 11.45, 32.0]
["2026-09-23T13:55:18.261275+00:00", "trade", 11.45, 100.0]
["2026-09-23T13:55:18.261279+00:00", "trade", 11.45, 200.0]
["2026-09-23T13:55:18.261349+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:18.261645+00:00", "quote", 11.45, 11.45]
["2026-09-23T13:55:18.261790+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:18.261795+00:00", "trade", 11.45, 100.0]
["2026-09-23T13:55:18.261861+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:18.261861+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:18.261866+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:18.261906+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:18.261991+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:18.262066+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:18.262086+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:18.262312+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:18.262312+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:18.262352+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:18.262379+00:00", "trade", 11.46, 15.0]
["2026-09-23T13:55:18.262407+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:18.262432+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:18.262482+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:18.262793+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:18.262888+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:18.262908+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:18.263344+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:18.264567+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:18.265018+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:18.269910+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:18.272451+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:18.281056+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:18.281477+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:18.293396+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:18.293852+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:18.294283+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:18.294739+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:18.294774+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:18.295210+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:18.295235+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:18.295656+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:18.316150+00:00", "trade", 11.455, 4.0]
["2026-09-23T13:55:18.316706+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:18.316746+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:18.317067+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:18.317172+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:18.317252+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:18.317703+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:18.439588+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:18.440585+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:18.441117+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:18.448168+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:18.460658+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:18.460673+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:18.532619+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:18.532619+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:18.639926+00:00", "trade", 11.45, 14.0]
["2026-09-23T13:55:18.640034+00:00", "trade", 11.45, 50.0]
["2026-09-23T13:55:18.640046+00:00", "trade", 11.45, 100.0]
["2026-09-23T13:55:18.640046+00:00", "trade", 11.45, 50.0]
["2026-09-23T13:55:18.640049+00:00", "quote", 11.44, 11.46]
["2026-09-23T13:55:18.640090+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:18.640135+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:18.640185+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:18.640195+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:18.640205+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:18.640230+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:18.640235+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:18.640430+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:18.640445+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:18.640496+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:18.640513+00:00", "trade", 11.45, 50.0]
["2026-09-23T13:55:18.640591+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:18.640601+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:18.640616+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:18.640631+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:18.640666+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:18.640711+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:18.640736+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:18.640741+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:18.640751+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:18.640801+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:18.640806+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:18.640816+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:18.640826+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:18.640967+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:18.640992+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:18.641493+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:18.641548+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:18.641748+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:18.641768+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:18.642966+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:18.643052+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:18.643518+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:18.644249+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:18.644249+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:18.644380+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:18.645573+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:18.664898+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:18.766751+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:18.767197+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:18.788843+00:00", "trade", 11.4501, 1.0]
["2026-09-23T13:55:18.965638+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:18.966094+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:18.966876+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:18.998286+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:19.001729+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:19.023909+00:00", "trade", 11.445, 5.0]
["2026-09-23T13:55:19.025881+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:19.026363+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:19.320978+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:19.379241+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:19.379712+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:19.423466+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:19.505426+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:19.506435+00:00", "trade", 11.44, 100.0]
["2026-09-23T13:55:19.506438+00:00", "trade", 11.44, 200.0]
["2026-09-23T13:55:19.509040+00:00", "trade", 11.445, 500.0]
["2026-09-23T13:55:19.509596+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:19.644446+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:19.645058+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:19.645539+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:19.645539+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:19.673465+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:19.674388+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:20.015884+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:20.015899+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:20.016370+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:21.576683+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:21.577150+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:21.585971+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:22.455487+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:22.455492+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:22.455532+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:22.456008+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:22.456449+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:22.463025+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:22.463125+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:22.463486+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:22.566340+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:22.566877+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:22.683885+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:22.747947+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:22.773874+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:22.773874+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:23.263498+00:00", "trade", 11.4499, 279.0]
["2026-09-23T13:55:23.340861+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:23.341287+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:23.341287+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:23.341698+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:23.342059+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:23.342179+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:23.342179+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:23.342380+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:23.347762+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:23.517488+00:00", "trade", 11.445, 3000.0]
["2026-09-23T13:55:23.523547+00:00", "trade", 11.445, 18.0]
["2026-09-23T13:55:23.594077+00:00", "trade", 11.445, 18.0]
["2026-09-23T13:55:23.594784+00:00", "trade", 11.445, 20.0]
["2026-09-23T13:55:23.700847+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:23.708309+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:23.708369+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:23.708775+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:23.708976+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:23.709028+00:00", "trade", 11.45, 200.0]
["2026-09-23T13:55:23.709032+00:00", "trade", 11.45, 200.0]
["2026-09-23T13:55:23.709034+00:00", "trade", 11.45, 100.0]
["2026-09-23T13:55:23.709038+00:00", "trade", 11.45, 100.0]
["2026-09-23T13:55:23.709038+00:00", "trade", 11.45, 25.0]
["2026-09-23T13:55:23.709043+00:00", "trade", 11.45, 100.0]
["2026-09-23T13:55:23.709043+00:00", "trade", 11.45, 22.0]
["2026-09-23T13:55:23.709046+00:00", "trade", 11.45, 200.0]
["2026-09-23T13:55:23.709049+00:00", "trade", 11.45, 100.0]
["2026-09-23T13:55:23.709052+00:00", "trade", 11.45, 100.0]
["2026-09-23T13:55:23.709072+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:23.709577+00:00", "quote", 11.45, 11.45]
["2026-09-23T13:55:23.709628+00:00", "quote", 11.45, 11.45]
["2026-09-23T13:55:23.709632+00:00", "trade", 11.45, 212.0]
["2026-09-23T13:55:23.709632+00:00", "trade", 11.45, 900.0]
["2026-09-23T13:55:23.709642+00:00", "quote", 11.45, 11.45]
["2026-09-23T13:55:23.709648+00:00", "trade", 11.45, 212.0]
["2026-09-23T13:55:23.709648+00:00", "trade", 11.45, 200.0]
["2026-09-23T13:55:23.709666+00:00", "trade", 11.45, 100.0]
["2026-09-23T13:55:23.709698+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:23.709803+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:23.709853+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:23.709863+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:23.710194+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:23.710234+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:23.710259+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:23.710264+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:23.710294+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:23.710339+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:23.710354+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:23.710354+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:23.710725+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:23.716644+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:23.717566+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:23.720263+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:23.750194+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:23.758734+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:23.800263+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:23.800719+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:23.809400+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:23.809846+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:23.810322+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:23.810653+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:23.810753+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:23.810753+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:23.828009+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:23.906951+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:23.907242+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:23.912755+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:23.944770+00:00", "trade", 11.455, 50.0]
["2026-09-23T13:55:23.946193+00:00", "trade", 11.455, 175.0]
["2026-09-23T13:55:23.947122+00:00", "trade", 11.455, 175.0]
["2026-09-23T13:55:23.947347+00:00", "trade", 11.455, 25.0]
["2026-09-23T13:55:24.013921+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:24.281261+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:24.386676+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:24.465975+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:24.466902+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:24.467574+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:24.467574+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:24.568163+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:24.585970+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:24.586000+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:24.888640+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:25.703185+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:25.998537+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:26.100099+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:26.100580+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:26.243223+00:00", "trade", 11.455, 45.0]
["2026-09-23T13:55:26.245665+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:26.245840+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:26.245840+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:26.245890+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:26.246356+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:26.246792+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:26.349736+00:00", "trade", 11.4463, 13.0]
["2026-09-23T13:55:26.468274+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:26.768938+00:00", "trade", 11.455, 100.0]
["2026-09-23T13:55:26.773048+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:26.773775+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:26.811429+00:00", "trade", 11.455, 10.0]
["2026-09-23T13:55:26.874449+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:26.973118+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:26.973118+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:27.339639+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:27.340116+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:27.340557+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:27.367997+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:27.368513+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:27.368959+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:27.369445+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:27.369485+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:27.370202+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:27.370884+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:27.371210+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:27.432966+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:27.432966+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:27.432986+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:27.572177+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:27.572703+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:27.590726+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:27.612528+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:27.612844+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:27.612969+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:27.613285+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:27.613440+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:27.613490+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:27.613490+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:27.613626+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:27.613921+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:27.614082+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:27.614122+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:27.614157+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:27.614157+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:27.614362+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:27.614648+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:27.614889+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:27.654899+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:27.655300+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:27.655420+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:27.656091+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:27.679963+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:27.785509+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:27.982608+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:28.141207+00:00", "trade", 11.46, 11.0]
["2026-09-23T13:55:28.145035+00:00", "trade", 11.46, 2.0]
["2026-09-23T13:55:28.146061+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:28.367051+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:28.554233+00:00", "trade", 11.4503, 100.0]
["2026-09-23T13:55:28.619449+00:00", "trade", 11.4518, 12.0]
["2026-09-23T13:55:28.710843+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:28.711946+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:29.273516+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:29.274027+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:29.274468+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:29.274468+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:29.274508+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:29.274588+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:29.275144+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:29.275350+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:29.275385+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:29.275816+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:29.275906+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:29.276267+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:29.276748+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:29.323825+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:29.324081+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:29.324562+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:29.325003+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:29.330089+00:00", "trade", 11.455, 175.0]
["2026-09-23T13:55:29.335390+00:00", "trade", 11.455, 175.0]
["2026-09-23T13:55:29.335454+00:00", "trade", 11.455, 25.0]
["2026-09-23T13:55:29.336445+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:29.336886+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:29.336886+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:29.336926+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:29.336926+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:29.342730+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:29.343091+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:29.343331+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:29.407700+00:00", "trade", 11.455, 18.0]
["2026-09-23T13:55:29.408832+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:29.510022+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:29.529504+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:29.540848+00:00", "trade", 11.455, 60.0]
["2026-09-23T13:55:29.615879+00:00", "trade", 11.4638, 12.0]
["2026-09-23T13:55:29.615921+00:00", "trade", 11.4638, 46.0]
["2026-09-23T13:55:29.630103+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:29.717457+00:00", "trade", 11.451, 1000.0]
["2026-09-23T13:55:29.790519+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:29.790519+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:29.795476+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:29.795957+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:29.796358+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:29.796438+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:29.796559+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:29.796874+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:29.813163+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:29.977600+00:00", "trade", 11.455, 20.0]
["2026-09-23T13:55:29.978616+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:29.978656+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:29.978857+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:29.979097+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:29.979097+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:29.979137+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:29.979137+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:29.979533+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:29.992209+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:30.080007+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:30.417882+00:00", "trade", 11.4502, 5000.0]
["2026-09-23T13:55:30.417987+00:00", "trade", 11.4502, 1.0]
["2026-09-23T13:55:30.418918+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:30.420817+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:30.420817+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:30.458532+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:30.458988+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:30.566002+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:30.600765+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:30.601211+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:30.601216+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:30.881457+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:30.881667+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:30.881908+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:30.882374+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:30.882820+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:30.905559+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:31.026231+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:31.026301+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:31.026306+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:31.027148+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:31.084219+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:31.084259+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:31.084895+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:31.210379+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:31.245066+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:31.345575+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:31.419205+00:00", "trade", 11.46, 2.0]
["2026-09-23T13:55:31.434927+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:31.435007+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:31.443172+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:31.443733+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:31.444575+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:31.444575+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:31.786247+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:31.786282+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:31.786488+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:31.786488+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:31.788041+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:31.829580+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:31.833179+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:31.932770+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:32.571107+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:32.571198+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:32.571859+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:32.572015+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:32.572060+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:32.572060+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:32.574941+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:32.724507+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:32.725028+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:32.826179+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:32.977754+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:32.977754+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:33.083505+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:33.132951+00:00", "trade", 11.455, 21.0]
["2026-09-23T13:55:33.139167+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:33.139639+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:33.139639+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:33.168933+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:33.170692+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:33.177378+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:33.227492+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:33.229031+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:33.456712+00:00", "trade", 11.4503, 1.0]
["2026-09-23T13:55:33.513141+00:00", "trade", 11.46, 100.0]
["2026-09-23T13:55:33.553221+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:33.555291+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:33.555291+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:33.601671+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:33.603476+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:33.635407+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:33.736316+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:33.846353+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:33.846418+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:33.897409+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:33.940662+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:33.942025+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:34.111358+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:34.111839+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:34.355789+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:34.355789+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:34.358680+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:34.460954+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:34.528975+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:34.528975+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:34.596075+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:34.696824+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:34.703270+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:34.805868+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:34.813582+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:34.813592+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:34.813627+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:34.813807+00:00", "trade", 11.45, 425.0]
["2026-09-23T13:55:34.813808+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:34.813810+00:00", "trade", 11.45, 100.0]
["2026-09-23T13:55:34.813813+00:00", "trade", 11.45, 100.0]
["2026-09-23T13:55:34.813816+00:00", "trade", 11.45, 100.0]
["2026-09-23T13:55:34.813819+00:00", "trade", 11.45, 88.0]
["2026-09-23T13:55:34.813948+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:34.814068+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:34.814078+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:34.814083+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:34.814093+00:00", "trade", 11.45, 5.0]
["2026-09-23T13:55:34.814093+00:00", "trade", 11.45, 100.0]
["2026-09-23T13:55:34.814093+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:34.814093+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:34.814104+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:34.814108+00:00", "trade", 11.45, 100.0]
["2026-09-23T13:55:34.814113+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:34.814126+00:00", "trade", 11.45, 100.0]
["2026-09-23T13:55:34.814129+00:00", "trade", 11.45, 100.0]
["2026-09-23T13:55:34.814138+00:00", "trade", 11.45, 600.0]
["2026-09-23T13:55:34.814183+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:34.814198+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:34.814203+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:34.814259+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:55:34.814262+00:00", "trade", 11.45, 100.0]
["2026-09-23T13:55:34.814264+00:00", "quote", 11.45, 11.45]
["2026-09-23T13:55:34.814267+00:00", "trade", 11.45, 4.0]
["2026-09-23T13:55:34.814267+00:00", "trade", 11.45, 1.0]
["2026-09-23T13:55:34.814268+00:00", "quote", 11.45, 11.45]
["2026-09-23T13:55:34.814323+00:00", "quote", 11.45, 11.45]
["2026-09-23T13:55:34.814339+00:00", "quote", 11.45, 11.45]
["2026-09-23T13:55:34.814389+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:34.814474+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:34.814594+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:34.814734+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:34.814759+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:34.814855+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:34.814880+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:34.814885+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:34.815025+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:34.815236+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:34.815331+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:34.815802+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:34.815827+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:34.816268+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:34.816769+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:34.822989+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:34.831274+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:34.836592+00:00", "trade", 11.45, 1.0]
["2026-09-23T13:55:34.864781+00:00", "trade", 11.44, 10.0]
["2026-09-23T13:55:34.865524+00:00", "trade", 11.44, 1.0]
["2026-09-23T13:55:34.865836+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:34.866282+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:34.872968+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:34.880927+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:34.915860+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:34.997288+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:35.100398+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:35.100859+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:35.267198+00:00", "trade", 11.4498, 62.0]
["2026-09-23T13:55:35.471671+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:35.832032+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:35.994543+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:35.994604+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:35.995210+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:35.995330+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:35.995696+00:00", "quote", 11.44, 11.46]
["2026-09-23T13:55:35.995696+00:00", "quote", 11.44, 11.46]
["2026-09-23T13:55:35.995741+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:35.995801+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:35.995937+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:35.996403+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:35.996613+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:35.996734+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:35.996734+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:35.996739+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:35.996934+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:35.997054+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:35.997175+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:35.997175+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:35.997415+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:35.997928+00:00", "trade", 11.445, 13.0]
["2026-09-23T13:55:35.998252+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:36.068659+00:00", "trade", 11.4626, 12.0]
["2026-09-23T13:55:36.131775+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:36.132536+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:36.320358+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:36.362659+00:00", "trade", 11.4473, 9.0]
["2026-09-23T13:55:36.379659+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:36.751673+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:36.952676+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:37.010423+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:37.010899+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:37.011250+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:37.105965+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:37.142366+00:00", "quote", 11.44, 11.46]
["2026-09-23T13:55:37.144015+00:00", "quote", 11.44, 11.46]
["2026-09-23T13:55:37.144131+00:00", "quote", 11.44, 11.46]
["2026-09-23T13:55:37.144131+00:00", "quote", 11.44, 11.46]
["2026-09-23T13:55:37.144166+00:00", "quote", 11.44, 11.46]
["2026-09-23T13:55:37.145343+00:00", "quote", 11.44, 11.46]
["2026-09-23T13:55:37.146261+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:37.146697+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:37.146737+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:37.146851+00:00", "trade", 11.45, 25.0]
["2026-09-23T13:55:37.146872+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:37.146902+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:37.147218+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:37.147494+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:37.147624+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:37.147689+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:37.148168+00:00", "trade", 11.45, 50.0]
["2026-09-23T13:55:37.150857+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:37.150857+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:37.151298+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:37.153157+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:37.192480+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:37.249336+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:37.298197+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:37.298623+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:37.298678+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:37.298718+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:37.299294+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:37.299294+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:37.299750+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:37.299750+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:37.301159+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:37.301635+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:37.301635+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:37.466216+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:37.467489+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:37.553273+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:37.553789+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:37.554401+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:37.554877+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:37.554917+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:37.555197+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:37.555358+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:37.555363+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:37.555363+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:37.555438+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:37.555759+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:37.557077+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:37.557318+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:37.561242+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:37.691692+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:37.716571+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:37.716771+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:37.716771+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:37.716932+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:37.736077+00:00", "trade", 11.445, 100.0]
["2026-09-23T13:55:37.799694+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:37.800320+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:37.821936+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:37.822017+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:37.822027+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:37.822207+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:37.822247+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:37.822648+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:37.822723+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:37.822843+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:37.822964+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:37.823084+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:37.823405+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:37.823600+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:37.824046+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:37.824046+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:37.848053+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:37.848053+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:37.848324+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:37.848810+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:37.848855+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:37.849412+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:37.849853+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:37.850494+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:37.850760+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:37.907124+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:37.909434+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:37.960410+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:37.960410+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:37.969858+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:37.977255+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:38.081889+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:38.084370+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:38.206966+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:38.361223+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:38.367743+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:38.368004+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:38.369102+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:38.369107+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:38.369342+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:38.369623+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:38.369743+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:38.370786+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:38.375116+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:38.375226+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:38.377106+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:38.545922+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:38.546879+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:38.547280+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:38.547305+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:38.548112+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:38.548633+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:38.549480+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:38.557484+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:38.597539+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:39.064168+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:39.064394+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:39.064464+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:39.064509+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:39.064650+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:39.067171+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:39.090085+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:39.293884+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:39.294325+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:39.440493+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:39.624690+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:40.350736+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:40.452718+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:40.789143+00:00", "trade", 11.4414, 12.0]
["2026-09-23T13:55:40.866186+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:40.915157+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:40.915238+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:40.916090+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:40.916090+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:40.961831+00:00", "trade", 11.4414, 1.0]
["2026-09-23T13:55:40.963146+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:40.967667+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:41.012965+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:41.141575+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:41.141616+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:41.141656+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:41.141676+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:41.142167+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:41.389344+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:41.390241+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:41.879667+00:00", "trade", 11.4486, 5.0]
["2026-09-23T13:55:43.701489+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:43.701534+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:43.701564+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:43.702677+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:43.702717+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:44.383955+00:00", "trade", 11.4499, 100.0]
["2026-09-23T13:55:45.030678+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:45.030984+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:45.031219+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:45.031255+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:45.031390+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:45.031776+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:45.031861+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:45.031946+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:45.045861+00:00", "trade", 11.44, 300.0]
["2026-09-23T13:55:45.046998+00:00", "trade", 11.44, 5.0]
["2026-09-23T13:55:45.046998+00:00", "trade", 11.44, 4.0]
["2026-09-23T13:55:45.047662+00:00", "trade", 11.44, 9.0]
["2026-09-23T13:55:45.047664+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:55:45.048636+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:55:45.235480+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:55:45.689504+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:55:45.690997+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:45.692160+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:45.692481+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:45.692646+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:45.692927+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:45.725470+00:00", "trade", 11.445, 4.0]
["2026-09-23T13:55:46.001546+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:55:46.001736+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:55:46.002047+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:55:46.090853+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:55:46.250537+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:46.628165+00:00", "trade", 11.4472, 1.0]
["2026-09-23T13:55:46.903238+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:46.903519+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:55:46.903675+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:46.904196+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:46.904200+00:00", "trade", 11.44, 1.0]
["2026-09-23T13:55:46.904203+00:00", "trade", 11.44, 4.0]
["2026-09-23T13:55:46.904203+00:00", "trade", 11.44, 20.0]
["2026-09-23T13:55:46.904281+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:46.904301+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:46.904301+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:46.904312+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:46.904316+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:46.904331+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:46.904335+00:00", "trade", 11.44, 2.0]
["2026-09-23T13:55:46.904350+00:00", "trade", 11.44, 10.0]
["2026-09-23T13:55:46.904376+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:46.904476+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:46.904597+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:46.904642+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:46.904837+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:46.904963+00:00", "trade", 11.43, 1.0]
["2026-09-23T13:55:46.905158+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:46.913879+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:46.940908+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:46.941529+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:46.941971+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:47.005146+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:47.251089+00:00", "trade", 11.44, 1.0]
["2026-09-23T13:55:47.321573+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:47.452654+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:48.012755+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:48.028563+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:48.117895+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:48.117936+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:48.117940+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:48.118015+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:48.118336+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:48.118832+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:48.118913+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:48.118913+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:48.118943+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:48.118993+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:48.263025+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:48.263286+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:48.263591+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:48.263682+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:48.263757+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:55:48.263917+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:55:48.263957+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:55:48.264198+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:55:48.264238+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:55:48.264484+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:48.264599+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:55:48.264639+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:55:48.264639+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:55:48.265042+00:00", "trade", 11.44, 175.0]
["2026-09-23T13:55:48.265700+00:00", "trade", 11.44, 25.0]
["2026-09-23T13:55:48.269601+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:48.270042+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:48.270082+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:48.270362+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:48.270403+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:48.270563+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:48.270678+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:48.271039+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:48.271119+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:48.271520+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:48.271600+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:48.272001+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:48.272082+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:48.272482+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:48.272523+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:48.272964+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:48.273004+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:48.273485+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:48.273485+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:48.273966+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:48.273966+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:48.274442+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:48.274442+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:48.274963+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:48.275204+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:48.275359+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:48.275404+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:48.275640+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:48.275801+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:48.275881+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:48.276121+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:48.276402+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:48.276562+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:48.276873+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:48.277043+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:48.277364+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:48.277524+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:48.277845+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:48.277961+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:48.278361+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:48.278442+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:48.278843+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:48.278883+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:48.279324+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:48.279364+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:48.279845+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:48.279845+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:48.280361+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:48.280802+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:48.280842+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:48.281243+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:48.281324+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:48.281724+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:48.281805+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:48.282206+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:48.282286+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:48.282647+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:48.282762+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:48.283123+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:48.283243+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:48.283604+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:48.283724+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:48.284045+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:48.284205+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:48.284526+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:48.284687+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:48.284727+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:48.285183+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:48.285188+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:48.285644+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:48.285684+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:48.286165+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:48.286205+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:48.286646+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:48.286646+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:48.287127+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:48.287127+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:48.287608+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:48.287608+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:48.288085+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:48.288125+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:48.288566+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:48.288566+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:48.304293+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:48.721021+00:00", "trade", 11.4369, 200.0]
["2026-09-23T13:55:49.038414+00:00", "trade", 11.435, 25.0]
["2026-09-23T13:55:49.116679+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:49.117155+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:49.290452+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:49.290567+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:49.487113+00:00", "trade", 11.4506, 1.0]
["2026-09-23T13:55:51.020714+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:51.021190+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:51.021255+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:51.021295+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:51.021335+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:51.021601+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:51.021656+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:51.021696+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:51.021726+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:51.021726+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:51.021826+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:51.022097+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:51.022097+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:51.035298+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:51.036181+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:51.036306+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:51.036560+00:00", "trade", 11.435, 175.0]
["2026-09-23T13:55:51.036622+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:51.036897+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:51.037579+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:51.038020+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:51.039584+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:51.040481+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:51.041823+00:00", "trade", 11.435, 175.0]
["2026-09-23T13:55:51.041884+00:00", "trade", 11.435, 25.0]
["2026-09-23T13:55:51.061576+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:51.062012+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:51.062012+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:51.062027+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:51.062027+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:51.069630+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:51.092880+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:51.093066+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:51.093111+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:51.093136+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:51.093507+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:51.093637+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:51.093767+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:51.093813+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:51.093848+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:51.093883+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:51.093928+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:51.094053+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:51.094063+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:51.094795+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:51.114286+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:51.114727+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:51.115168+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:51.115644+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:51.126129+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:51.253442+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:51.254409+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:51.254570+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:51.260358+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:51.305130+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:51.306433+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:55:51.306864+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:55:51.306864+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:55:51.306909+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:55:51.306934+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:55:51.307330+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:55:51.307370+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:55:51.307425+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:55:51.307470+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:55:51.307531+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:55:51.307546+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:51.307561+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:55:51.307565+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:55:51.307626+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:55:51.307646+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:55:51.307831+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:51.307865+00:00", "trade", 11.44, 50.0]
["2026-09-23T13:55:51.307887+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:55:51.307911+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:51.307921+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:51.307961+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:51.307994+00:00", "trade", 11.44, 25.0]
["2026-09-23T13:55:51.308007+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:51.308017+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:51.308022+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:51.308022+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:51.308067+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:51.308102+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:51.308112+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:55:51.308187+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:55:51.308207+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:55:51.308267+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:51.308292+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:51.308303+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:51.308322+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:51.308357+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:51.308393+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:51.308393+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:51.308408+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:51.308423+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:51.308428+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:51.308428+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:51.308628+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:51.308628+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:51.308633+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:51.308633+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:51.308713+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:51.308748+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:51.308783+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:51.308788+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:51.308989+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:51.309099+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:51.309189+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:51.309260+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:51.309510+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:51.309751+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:51.313139+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:51.343912+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:51.343957+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:51.343957+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:51.344393+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:51.356086+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:51.385047+00:00", "trade", 11.435, 7.0]
["2026-09-23T13:55:51.385165+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:51.388493+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:51.388934+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:51.418063+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:51.418063+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:51.418745+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:51.419025+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:51.419186+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:51.419462+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:51.598402+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:51.598883+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:51.728610+00:00", "trade", 11.4382, 9.0]
["2026-09-23T13:55:52.063206+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:52.063512+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:52.063793+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:52.063838+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:52.063878+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:52.071316+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:52.071421+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:55:52.072398+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:55:52.072879+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:52.073360+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:52.073716+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:52.084116+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:52.084286+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:52.084457+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:55:52.084472+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:55:52.084482+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:55:52.084522+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:55:52.084562+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:52.084722+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:52.084763+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:52.084763+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:52.084783+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:52.084798+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:52.084803+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:52.084828+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:55:52.084838+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:55:52.085043+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:55:52.085043+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:55:52.085043+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:52.085083+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:55:52.085219+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:52.085234+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:52.085239+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:52.085519+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:52.085519+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:52.085560+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:55:52.085560+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:55:52.085755+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:55:52.085760+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:55:52.085840+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:55:52.086161+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:55:52.086602+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:55:52.087043+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:55:52.087725+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:55:52.089243+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:52.104900+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:52.221969+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:52.222445+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:52.429632+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:52.429677+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:52.430063+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:52.430063+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:52.454476+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:52.880860+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:52.880920+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:55:52.881862+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:55:52.882052+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:55:52.882057+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:52.882062+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:52.882143+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:55:52.882178+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:55:52.882223+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:55:52.882263+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:55:52.882288+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:55:52.882308+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:55:52.882338+00:00", "quote", 11.43, 11.44]
["2026-09-23T13:55:52.882404+00:00", "trade", 11.44, 50.0]
["2026-09-23T13:55:52.882404+00:00", "trade", 11.44, 50.0]
["2026-09-23T13:55:52.882428+00:00", "trade", 11.44, 25.0]
["2026-09-23T13:55:52.882508+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:55:52.882519+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:52.882524+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:52.882524+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:52.882529+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:52.882699+00:00", "quote", 11.44, 11.44]
["2026-09-23T13:55:52.882779+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:52.882810+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:52.882813+00:00", "trade", 11.44, 20.0]
["2026-09-23T13:55:52.882899+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:52.882954+00:00", "trade", 11.44, 25.0]
["2026-09-23T13:55:52.882990+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:52.883005+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:52.883015+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:52.883035+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:52.883140+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:52.883180+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:52.883376+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:52.883501+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:52.883501+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:52.883581+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:52.883822+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:52.884944+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:52.886703+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:52.920805+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:52.921110+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:52.921591+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:55:52.921591+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:52.921631+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:55:52.921653+00:00", "trade", 11.44, 25.0]
["2026-09-23T13:55:52.921677+00:00", "trade", 11.44, 25.0]
["2026-09-23T13:55:52.921717+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:52.921732+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:52.921737+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:52.921737+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:52.921767+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:52.921977+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:52.922037+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:52.922037+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:52.922072+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:52.922078+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:52.922108+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:52.922514+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:52.922514+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:52.922539+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:52.922629+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:52.922674+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:52.922674+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:52.922955+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:52.923075+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:52.923075+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:52.923391+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:52.924112+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:52.925596+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:52.926077+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:52.926077+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:52.929360+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:52.955136+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:52.955687+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:52.956204+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:53.189172+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:53.537887+00:00", "trade", 11.4475, 1000.0]
["2026-09-23T13:55:53.544024+00:00", "trade", 11.445, 7.0]
["2026-09-23T13:55:53.692259+00:00", "trade", 11.45, 2.0]
["2026-09-23T13:55:53.720394+00:00", "trade", 11.45, 42.0]
["2026-09-23T13:55:53.720433+00:00", "trade", 11.4499, 42.0]
["2026-09-23T13:55:53.720568+00:00", "trade", 11.4499, 458.0]
["2026-09-23T13:55:53.721041+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:53.721091+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:53.724171+00:00", "trade", 11.445, 7.0]
["2026-09-23T13:55:54.034306+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:54.034847+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:54.035054+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:54.035113+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:54.035168+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:54.035193+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:54.204024+00:00", "trade", 11.4482, 1.0]
["2026-09-23T13:55:54.582950+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:54.608089+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:54.608380+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:55:54.608821+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:55:54.608821+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:55:54.608861+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:55:54.608861+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:55:54.608987+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:55:54.609483+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:55:54.609488+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:55:54.609493+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:54.609493+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:54.609498+00:00", "quote", 11.43, 11.45]
["2026-09-23T13:55:54.609508+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:54.609543+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:54.609553+00:00", "trade", 11.44, 25.0]
["2026-09-23T13:55:54.609553+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:54.609573+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:54.609578+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:54.609578+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:54.609603+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:54.609618+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:54.609904+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:54.610104+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:54.610144+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:54.610144+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:54.610189+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:54.610224+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:54.610224+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:54.610305+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:54.610540+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:54.610621+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:54.610706+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:54.610706+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:54.610886+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:54.610936+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:54.610946+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:54.611518+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:54.612279+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:54.612380+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:54.612745+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:54.612981+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:54.613021+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:54.613623+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:54.623426+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:54.623426+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:54.630232+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:54.647583+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:54.714512+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:54.715976+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:54.716417+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:54.732254+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:55.027155+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:55.027601+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:55.078016+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:55.110414+00:00", "trade", 11.4473, 9.0]
["2026-09-23T13:55:55.501192+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:55.508795+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:56.057053+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:56.058777+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:56.058852+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:56.059333+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:56.059814+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:56.094467+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:56.351737+00:00", "trade", 11.4488, 12.0]
["2026-09-23T13:55:56.353507+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:56.353688+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:56.553968+00:00", "trade", 11.45, 813.0]
["2026-09-23T13:55:56.560202+00:00", "trade", 11.445, 7.0]
["2026-09-23T13:55:57.767488+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:57.767929+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:58.091578+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:58.091668+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:58.092084+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:58.092149+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:58.095497+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:58.099367+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:59.770406+00:00", "trade", 11.45, 12.0]
["2026-09-23T13:55:59.770899+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:55:59.992250+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:56:00.052593+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:56:01.063226+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:56:01.063301+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:56:01.395430+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:56:01.499167+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:56:01.499207+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:56:01.870176+00:00", "trade", 11.445, 24.0]
["2026-09-23T13:56:01.875625+00:00", "trade", 11.445, 9.0]
["2026-09-23T13:56:01.891073+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:56:01.891629+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:56:01.892030+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:56:01.929519+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:56:01.946951+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:56:01.947387+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:56:02.227395+00:00", "trade", 11.45, 100.0]
["2026-09-23T13:56:02.227397+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:56:02.227398+00:00", "trade", 11.45, 4.0]
["2026-09-23T13:56:02.227459+00:00", "trade", 11.45, 100.0]
["2026-09-23T13:56:02.227462+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:56:02.227462+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:56:02.227467+00:00", "trade", 11.45, 100.0]
["2026-09-23T13:56:02.227478+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:56:02.227479+00:00", "trade", 11.45, 100.0]
["2026-09-23T13:56:02.227479+00:00", "trade", 11.45, 20.0]
["2026-09-23T13:56:02.227482+00:00", "trade", 11.45, 100.0]
["2026-09-23T13:56:02.227485+00:00", "trade", 11.45, 2.0]
["2026-09-23T13:56:02.227498+00:00", "trade", 11.45, 5.0]
["2026-09-23T13:56:02.227509+00:00", "trade", 11.45, 95.0]
["2026-09-23T13:56:02.227513+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:56:02.227513+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:56:02.227514+00:00", "trade", 11.45, 300.0]
["2026-09-23T13:56:02.227516+00:00", "trade", 11.45, 100.0]
["2026-09-23T13:56:02.227522+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:56:02.227542+00:00", "trade", 11.45, 100.0]
["2026-09-23T13:56:02.227547+00:00", "trade", 11.45, 600.0]
["2026-09-23T13:56:02.227552+00:00", "trade", 11.45, 100.0]
["2026-09-23T13:56:02.227555+00:00", "trade", 11.45, 100.0]
["2026-09-23T13:56:02.227564+00:00", "trade", 11.45, 100.0]
["2026-09-23T13:56:02.227583+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:56:02.227613+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:56:02.227714+00:00", "trade", 11.45, 100.0]
["2026-09-23T13:56:02.227850+00:00", "trade", 11.45, 100.0]
["2026-09-23T13:56:02.227853+00:00", "trade", 11.45, 200.0]
["2026-09-23T13:56:02.227853+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:02.227855+00:00", "trade", 11.45, 100.0]
["2026-09-23T13:56:02.227898+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:02.228029+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:02.228334+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:02.228455+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:02.228475+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:02.228495+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:02.228510+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:02.228515+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:02.228535+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:02.228620+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:02.228620+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:02.228856+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:02.229056+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:02.229126+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:02.229497+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:02.230860+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:02.231818+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:02.232539+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:02.232660+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:02.232660+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:02.234486+00:00", "trade", 11.455, 17.0]
["2026-09-23T13:56:02.234940+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:02.235020+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:02.235020+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:02.235341+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:02.235937+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:02.236383+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:02.249505+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:02.254234+00:00", "trade", 11.45, 4.0]
["2026-09-23T13:56:02.256346+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:02.256827+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:02.262070+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:02.263307+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:02.263748+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:02.330813+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:02.331289+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:02.340722+00:00", "trade", 11.455, 100.0]
["2026-09-23T13:56:02.341734+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:02.363861+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:02.406503+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:02.407154+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:02.407194+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:02.407595+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:02.509272+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:02.510189+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:02.510269+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:02.628986+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:02.713422+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:02.713427+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:02.714901+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:02.768593+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:02.769117+00:00", "trade", 11.454, 273.0]
["2026-09-23T13:56:02.775102+00:00", "trade", 11.455, 4.0]
["2026-09-23T13:56:02.775571+00:00", "trade", 11.455, 45.0]
["2026-09-23T13:56:02.775580+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:02.775595+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:02.776076+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:02.776231+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:02.878349+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:02.962650+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:02.962650+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:02.965657+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:03.067093+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:03.216545+00:00", "trade", 11.4514, 33.0]
["2026-09-23T13:56:03.217580+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:03.217836+00:00", "quote", 11.44, 11.46]
["2026-09-23T13:56:03.218006+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:03.218061+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:03.218061+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:03.218071+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:03.218087+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:03.218222+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:03.218247+00:00", "quote", 11.45, 11.45]
["2026-09-23T13:56:03.218322+00:00", "quote", 11.45, 11.45]
["2026-09-23T13:56:03.218332+00:00", "quote", 11.45, 11.45]
["2026-09-23T13:56:03.218397+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:03.218402+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:03.218422+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:03.218492+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:03.218628+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:03.218698+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:03.218738+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:03.218898+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:03.218969+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:03.219129+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:03.219179+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:03.219219+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:03.219259+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:03.219284+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:03.219375+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:03.325605+00:00", "trade", 11.4514, 1.0]
["2026-09-23T13:56:03.734990+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:03.805372+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:04.312658+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:04.313134+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:04.409608+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:04.464279+00:00", "trade", 11.4518, 47.0]
["2026-09-23T13:56:04.464640+00:00", "trade", 11.4518, 1.0]
["2026-09-23T13:56:04.723083+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:04.724071+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:04.988278+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:04.988294+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:04.988850+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:04.988915+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:04.988955+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:04.992273+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:04.992714+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:04.993155+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:05.202342+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:05.313461+00:00", "trade", 11.451, 1.0]
["2026-09-23T13:56:05.332707+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:05.332948+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:05.333268+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:05.351151+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:05.351592+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:05.351592+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:05.477346+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:05.477957+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:05.478233+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:05.478233+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:05.478273+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:05.478674+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:05.579509+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:05.599035+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:05.725972+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:05.726027+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:05.726854+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:05.727435+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:05.727871+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:05.727916+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:05.728352+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:05.728438+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:05.823829+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:05.824426+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:05.998765+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:05.999206+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:06.029252+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:06.073768+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:06.309734+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:06.310010+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:06.311358+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:06.312506+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:06.312506+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:06.312586+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:06.412283+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:06.413090+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:06.441748+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:06.713238+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:07.209557+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:07.209703+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:08.273805+00:00", "trade", 11.455, 33.0]
["2026-09-23T13:56:09.521473+00:00", "trade", 11.45, 1.0]
["2026-09-23T13:56:10.291061+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:10.309273+00:00", "trade", 11.46, 100.0]
["2026-09-23T13:56:10.309312+00:00", "trade", 11.46, 100.0]
["2026-09-23T13:56:10.309484+00:00", "trade", 11.46, 36.0]
["2026-09-23T13:56:10.309487+00:00", "trade", 11.46, 50.0]
["2026-09-23T13:56:10.309490+00:00", "trade", 11.46, 50.0]
["2026-09-23T13:56:10.309490+00:00", "trade", 11.46, 100.0]
["2026-09-23T13:56:10.309556+00:00", "trade", 11.46, 100.0]
["2026-09-23T13:56:10.309556+00:00", "trade", 11.46, 50.0]
["2026-09-23T13:56:10.309568+00:00", "trade", 11.46, 50.0]
["2026-09-23T13:56:10.309595+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:10.309595+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:10.309600+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:10.309600+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:10.309601+00:00", "trade", 11.46, 20.0]
["2026-09-23T13:56:10.309601+00:00", "trade", 11.46, 2000.0]
["2026-09-23T13:56:10.309604+00:00", "trade", 11.46, 35.0]
["2026-09-23T13:56:10.309605+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:10.309605+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:10.309607+00:00", "trade", 11.46, 100.0]
["2026-09-23T13:56:10.309616+00:00", "trade", 11.46, 100.0]
["2026-09-23T13:56:10.309655+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:10.309673+00:00", "trade", 11.46, 61.0]
["2026-09-23T13:56:10.309675+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:56:10.309684+00:00", "trade", 11.46, 39.0]
["2026-09-23T13:56:10.309685+00:00", "trade", 11.46, 50.0]
["2026-09-23T13:56:10.309730+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:10.309775+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:10.309805+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:10.310031+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:10.310131+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:10.310141+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:10.310156+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:10.310191+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:10.310197+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:10.310206+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:10.310226+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:10.310307+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:10.310607+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:10.310768+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:10.312116+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:10.312211+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:10.312883+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:10.315278+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:10.316266+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:10.380584+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:10.381050+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:10.404119+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:10.404656+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:10.415141+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:10.559549+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:10.560526+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:11.044566+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:11.459858+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:11.459889+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:11.459899+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:11.460264+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:11.460360+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:11.460700+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:11.461182+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:11.461207+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:11.461552+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:11.461968+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:11.462059+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:11.462064+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:11.462259+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:11.462740+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:11.462780+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:11.465798+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:11.475706+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:11.476182+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:11.476618+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:11.544354+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:11.544941+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:11.545046+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:11.545086+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:11.545111+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:11.545567+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:11.545607+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:11.545728+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:11.546043+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:11.546209+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:11.546244+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:11.546404+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:11.546484+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:11.546725+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:11.546885+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:11.546890+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:11.547166+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:11.547366+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:11.554052+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:11.554082+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:11.554523+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:11.595987+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:11.596984+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:11.714423+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:11.736351+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:11.832860+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:12.031843+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:12.231177+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:12.231297+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:12.248969+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:12.366862+00:00", "trade", 11.4497, 6.0]
["2026-09-23T13:56:12.367656+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:12.452483+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:12.804670+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:13.024859+00:00", "trade", 11.4612, 1000.0]
["2026-09-23T13:56:13.051246+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:13.051322+00:00", "trade", 11.46, 9.0]
["2026-09-23T13:56:13.509418+00:00", "trade", 11.46, 191.0]
["2026-09-23T13:56:13.509465+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:13.509556+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:13.509556+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:13.509556+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:13.509595+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:13.509710+00:00", "quote", 11.46, 11.46]
["2026-09-23T13:56:13.509720+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:13.509722+00:00", "trade", 11.46, 400.0]
["2026-09-23T13:56:13.509735+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:13.509745+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:13.509750+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:13.509836+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:13.510031+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:13.510342+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:13.510622+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:13.511164+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:13.511319+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:13.511324+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:13.512592+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:13.512622+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:13.512642+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:13.513589+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:13.513609+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:13.514953+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:13.515118+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:13.515128+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:13.515168+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:13.515248+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:13.524731+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:13.525728+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:13.526089+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:13.546319+00:00", "trade", 11.455, 6.0]
["2026-09-23T13:56:13.830748+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:13.831189+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:14.013367+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:14.102349+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:14.102354+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:14.216552+00:00", "trade", 11.4599, 340.0]
["2026-09-23T13:56:14.318748+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:14.319229+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:14.319665+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:14.743207+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:14.744845+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:14.745327+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:14.748765+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:14.749206+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:14.781177+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:14.781222+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:14.781442+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:14.781803+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:14.782019+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:14.782024+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:14.782460+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:14.783217+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:14.783658+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:14.790433+00:00", "trade", 11.4582, 150.0]
["2026-09-23T13:56:14.793546+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:14.796829+00:00", "trade", 11.46, 200.0]
["2026-09-23T13:56:14.796833+00:00", "trade", 11.46, 20.0]
["2026-09-23T13:56:14.796835+00:00", "trade", 11.46, 200.0]
["2026-09-23T13:56:14.796838+00:00", "trade", 11.46, 25.0]
["2026-09-23T13:56:14.796838+00:00", "trade", 11.46, 20.0]
["2026-09-23T13:56:14.797004+00:00", "quote", 11.46, 11.46]
["2026-09-23T13:56:14.797145+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:14.797371+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:14.797420+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:14.797420+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:14.797466+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:14.797466+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:14.797571+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:14.797576+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:14.797616+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:14.797696+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:14.797701+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:14.797781+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:14.797786+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:14.797861+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:14.797901+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:14.797942+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:14.798262+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:14.801786+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:14.801861+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:14.801941+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:14.802307+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:14.802788+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:14.814989+00:00", "trade", 11.46, 600.0]
["2026-09-23T13:56:14.815989+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:14.831506+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:14.831527+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:14.832113+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:14.896912+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:56:14.896947+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:14.896952+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:14.897012+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:14.897017+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:14.897102+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:14.897127+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:14.897213+00:00", "trade", 11.46, 100.0]
["2026-09-23T13:56:14.897213+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:14.897223+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:14.897228+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:14.897233+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:14.897235+00:00", "trade", 11.46, 5.0]
["2026-09-23T13:56:14.897240+00:00", "trade", 11.46, 100.0]
["2026-09-23T13:56:14.897253+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:14.897268+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:14.897273+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:14.897273+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:14.897333+00:00", "quote", 11.46, 11.46]
["2026-09-23T13:56:14.897393+00:00", "quote", 11.46, 11.46]
["2026-09-23T13:56:14.897593+00:00", "quote", 11.46, 11.46]
["2026-09-23T13:56:14.897598+00:00", "quote", 11.46, 11.46]
["2026-09-23T13:56:14.897608+00:00", "quote", 11.46, 11.46]
["2026-09-23T13:56:14.897709+00:00", "quote", 11.46, 11.46]
["2026-09-23T13:56:14.897774+00:00", "quote", 11.46, 11.46]
["2026-09-23T13:56:14.897804+00:00", "quote", 11.46, 11.46]
["2026-09-23T13:56:14.897839+00:00", "quote", 11.46, 11.46]
["2026-09-23T13:56:14.898029+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:14.898295+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:14.898455+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:14.898576+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:14.903422+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:14.903482+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:14.948785+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:14.948845+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:56:14.949427+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:14.949492+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:14.949833+00:00", "quote", 11.46, 11.46]
["2026-09-23T13:56:14.949873+00:00", "quote", 11.46, 11.46]
["2026-09-23T13:56:14.949953+00:00", "quote", 11.46, 11.46]
["2026-09-23T13:56:14.950113+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:14.950354+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:14.950434+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:14.950579+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:15.393516+00:00", "trade", 11.4519, 1.0]
["2026-09-23T13:56:15.393883+00:00", "trade", 11.4519, 1.0]
["2026-09-23T13:56:15.463679+00:00", "trade", 11.4586, 21.0]
["2026-09-23T13:56:15.519798+00:00", "trade", 11.46, 1.0]
["2026-09-23T13:56:15.531590+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:15.531650+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:15.532422+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:15.532582+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:15.533019+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:15.541995+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:15.725125+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:15.807338+00:00", "trade", 11.46, 100.0]
["2026-09-23T13:56:15.807340+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:15.807832+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:15.807912+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:56:15.808233+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:15.808353+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:15.808418+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:15.808674+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:56:15.808714+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:15.809069+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:56:15.809110+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:56:15.809115+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:56:15.810443+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:56:15.810553+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:56:15.827077+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:56:15.911292+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:16.385883+00:00", "trade", 11.455, 2500.0]
["2026-09-23T13:56:16.386943+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:16.446560+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:16.734053+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:16.734173+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:16.757245+00:00", "trade", 11.4552, 2.0]
["2026-09-23T13:56:16.914737+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:16.915073+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:56:16.915530+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:56:16.915530+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:56:16.915534+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:56:16.915990+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:56:16.917589+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:56:16.917629+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:16.918060+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:16.918125+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:16.918641+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:16.919829+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:16.929357+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:16.929562+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:16.987605+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:56:16.987896+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:56:16.987911+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:56:17.030377+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:17.030753+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:56:17.030868+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:17.031224+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:56:17.132264+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:17.132740+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:17.133021+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:56:17.133116+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:17.133342+00:00", "quote", 11.46, 11.46]
["2026-09-23T13:56:17.133342+00:00", "quote", 11.46, 11.46]
["2026-09-23T13:56:17.133462+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:17.133582+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:17.133632+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:56:17.133943+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:56:17.136138+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:17.136234+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:17.136249+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:17.136289+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:17.136294+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:17.136304+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:56:17.136625+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:56:17.136650+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:17.136985+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:56:17.136990+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:17.137226+00:00", "quote", 11.46, 11.46]
["2026-09-23T13:56:17.137386+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:17.137462+00:00", "quote", 11.46, 11.46]
["2026-09-23T13:56:17.137492+00:00", "quote", 11.46, 11.46]
["2026-09-23T13:56:17.137732+00:00", "quote", 11.46, 11.46]
["2026-09-23T13:56:17.137777+00:00", "quote", 11.46, 11.46]
["2026-09-23T13:56:17.137802+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:17.137933+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:17.137933+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:17.137943+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:17.138023+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:17.138028+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:17.138058+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:17.138068+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:17.138088+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:17.138103+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:17.138263+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:17.138374+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:17.138379+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:17.138379+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:17.139100+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:17.258600+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:17.258609+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:17.258660+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:17.258675+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:17.258950+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:56:17.258951+00:00", "trade", 11.46, 100.0]
["2026-09-23T13:56:17.258954+00:00", "trade", 11.46, 22.0]
["2026-09-23T13:56:17.259010+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.259020+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.259030+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.259030+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.259076+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.259106+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.259231+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.259243+00:00", "trade", 11.46, 25.0]
["2026-09-23T13:56:17.259243+00:00", "trade", 11.46, 20.0]
["2026-09-23T13:56:17.259692+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.259697+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.259697+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.259722+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.259722+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.260248+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.260250+00:00", "trade", 11.47, 2.0]
["2026-09-23T13:56:17.260349+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.261251+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.292034+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:56:17.292445+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.292485+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:56:17.292515+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.292515+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:56:17.292751+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:56:17.292781+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.292801+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.292831+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.293132+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.293357+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:56:17.293357+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.293357+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:56:17.293803+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:56:17.293833+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:56:17.293843+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.293873+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:56:17.293954+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.294004+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.294009+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.294400+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:56:17.294435+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:56:17.294450+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.294475+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:56:17.294510+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.294535+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:56:17.294555+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:56:17.294570+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.294595+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:56:17.294605+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.294652+00:00", "trade", 11.46, 50.0]
["2026-09-23T13:56:17.294921+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:56:17.294956+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.298539+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.298595+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.298915+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:56:17.298990+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.299020+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:56:17.299051+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.299076+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:56:17.299106+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.299426+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:56:17.299456+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.299487+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:56:17.299517+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.299517+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:56:17.299547+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:56:17.299557+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:56:17.299577+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.299602+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:56:17.299632+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.299662+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:56:17.299692+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.299717+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:56:17.299747+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.299777+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:56:17.299807+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.299837+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:56:17.299863+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.299893+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:56:17.301075+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:56:17.301516+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:56:17.350453+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:56:17.351004+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.351230+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.351550+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.351811+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:56:17.352252+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:56:17.451047+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:56:17.451528+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.452325+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:56:17.452766+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:56:17.458800+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.458880+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.458900+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.458911+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.458971+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:56:17.458971+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.459021+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:56:17.459106+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.459126+00:00", "quote", 11.46, 11.46]
["2026-09-23T13:56:17.459136+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:17.459141+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:56:17.459181+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.459252+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.459342+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.459361+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.459407+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.459557+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.459562+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.459572+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.459647+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.459672+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.459763+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.459803+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.459803+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.459853+00:00", "quote", 11.46, 11.46]
["2026-09-23T13:56:17.459873+00:00", "quote", 11.46, 11.46]
["2026-09-23T13:56:17.459883+00:00", "quote", 11.46, 11.46]
["2026-09-23T13:56:17.459903+00:00", "quote", 11.46, 11.46]
["2026-09-23T13:56:17.459903+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.459938+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.459963+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.459993+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:56:17.460073+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.460083+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.460108+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.460128+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.460128+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.460138+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:56:17.460169+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:17.460169+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:17.460209+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:56:17.460219+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.460234+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.460474+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.460795+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.460795+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.460810+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.460850+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.460890+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.460965+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.462559+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.462629+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.462715+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.462780+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.462845+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.462905+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.463176+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.463236+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.463291+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.463356+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.463411+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.463416+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:56:17.463491+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.463496+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.463511+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.463572+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:56:17.463652+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:17.463657+00:00", "quote", 11.46, 11.46]
["2026-09-23T13:56:17.463667+00:00", "quote", 11.46, 11.46]
["2026-09-23T13:56:17.463722+00:00", "quote", 11.46, 11.46]
["2026-09-23T13:56:17.463772+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.463787+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.463842+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.463902+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.464053+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.464075+00:00", "trade", 11.46, 200.0]
["2026-09-23T13:56:17.464128+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.464168+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.464173+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.464208+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.464248+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.464293+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.464584+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.464649+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.467948+00:00", "trade", 11.465, 200.0]
["2026-09-23T13:56:17.469902+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.470463+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.470523+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.470568+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.470588+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.470643+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.470709+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.472681+00:00", "trade", 11.465, 200.0]
["2026-09-23T13:56:17.474412+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.474477+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.474538+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.474598+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.474653+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.474718+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.474773+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.474833+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.475345+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.475405+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.477920+00:00", "trade", 11.465, 200.0]
["2026-09-23T13:56:17.478226+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.478291+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.485167+00:00", "trade", 11.465, 600.0]
["2026-09-23T13:56:17.507967+00:00", "trade", 11.4519, 1.0]
["2026-09-23T13:56:17.532776+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.533032+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.533072+00:00", "quote", 11.46, 11.46]
["2026-09-23T13:56:17.533553+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.533673+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.534310+00:00", "quote", 11.46, 11.46]
["2026-09-23T13:56:17.534395+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.534791+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.534826+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.534826+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.535057+00:00", "quote", 11.46, 11.46]
["2026-09-23T13:56:17.535077+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:17.535112+00:00", "quote", 11.46, 11.46]
["2026-09-23T13:56:17.535137+00:00", "quote", 11.46, 11.46]
["2026-09-23T13:56:17.535192+00:00", "quote", 11.46, 11.46]
["2026-09-23T13:56:17.535352+00:00", "quote", 11.46, 11.46]
["2026-09-23T13:56:17.535498+00:00", "quote", 11.46, 11.46]
["2026-09-23T13:56:17.535633+00:00", "quote", 11.46, 11.46]
["2026-09-23T13:56:17.535713+00:00", "quote", 11.46, 11.46]
["2026-09-23T13:56:17.535793+00:00", "quote", 11.46, 11.46]
["2026-09-23T13:56:18.193471+00:00", "quote", 11.46, 11.46]
["2026-09-23T13:56:18.193473+00:00", "trade", 11.46, 118.0]
["2026-09-23T13:56:18.193542+00:00", "trade", 11.46, 182.0]
["2026-09-23T13:56:18.193546+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:18.193597+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:18.193617+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:18.193652+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:18.193735+00:00", "trade", 11.46, 25.0]
["2026-09-23T13:56:18.193735+00:00", "trade", 11.46, 20.0]
["2026-09-23T13:56:18.193757+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:18.193807+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:18.194093+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:18.194168+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:18.194168+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:18.194243+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:18.194243+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:18.194328+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:18.194604+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:18.194649+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:18.199410+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:18.199410+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:18.199846+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:18.211935+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:18.226765+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:18.227377+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:18.313271+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:18.313371+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:18.505663+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:18.652890+00:00", "trade", 11.458, 100.0]
["2026-09-23T13:56:19.044323+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:19.504993+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:19.525071+00:00", "trade", 11.46, 25.0]
["2026-09-23T13:56:19.525077+00:00", "trade", 11.46, 10.0]
["2026-09-23T13:56:19.525286+00:00", "quote", 11.46, 11.46]
["2026-09-23T13:56:19.525367+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:19.525368+00:00", "trade", 11.46, 25.0]
["2026-09-23T13:56:19.525372+00:00", "trade", 11.46, 100.0]
["2026-09-23T13:56:19.525372+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:19.525372+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:19.525392+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:19.525402+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:19.525422+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:19.525943+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:19.525998+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:19.526078+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:19.526083+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:19.526119+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:19.526119+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:19.526123+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:19.526158+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:19.526158+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:19.526199+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:19.526399+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:19.526559+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:19.526640+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:19.530043+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:19.531080+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:19.548364+00:00", "trade", 11.465, 4.0]
["2026-09-23T13:56:19.548968+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:19.620392+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:19.770710+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:19.770710+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:19.779160+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:19.873755+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:20.017120+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:20.017501+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:20.017897+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:20.020368+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:20.020483+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:20.027751+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:20.027801+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:20.027851+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:20.027861+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:20.028096+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:20.029760+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:20.030196+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:20.503501+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:20.506032+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:20.506118+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:20.506318+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:20.506363+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:20.506564+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:20.506955+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:20.507200+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:20.507305+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:20.507361+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:20.507877+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:20.511114+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:20.511681+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:20.511681+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:20.511686+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:20.513535+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:20.515119+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:20.515440+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:20.515490+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:20.515540+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:20.517805+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:20.536485+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:20.536851+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:20.536946+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:20.537011+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:20.537151+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:20.537522+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:20.537532+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:20.537648+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:20.537848+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:20.537968+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:20.538049+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:20.538063+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:20.538289+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:20.538330+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:20.538700+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:20.538810+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:20.539091+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:20.539091+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:20.539532+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:20.544333+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:20.569939+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:56:20.570180+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:56:20.570661+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:56:20.574144+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:20.574580+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:20.574580+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:20.596147+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:20.732270+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:20.936628+00:00", "trade", 11.4601, 600.0]
["2026-09-23T13:56:20.939338+00:00", "trade", 11.465, 1.0]
["2026-09-23T13:56:21.027487+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:21.064650+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:21.064700+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:21.064745+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:21.065171+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:21.102722+00:00", "trade", 11.46, 279.0]
["2026-09-23T13:56:21.144985+00:00", "trade", 11.46, 100.0]
["2026-09-23T13:56:21.144988+00:00", "trade", 11.46, 100.0]
["2026-09-23T13:56:21.145033+00:00", "trade", 11.46, 21.0]
["2026-09-23T13:56:21.145036+00:00", "quote", 11.46, 11.46]
["2026-09-23T13:56:21.145042+00:00", "trade", 11.46, 25.0]
["2026-09-23T13:56:21.145086+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:21.145099+00:00", "trade", 11.46, 25.0]
["2026-09-23T13:56:21.145106+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:21.145117+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:21.145127+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:21.145292+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:21.145292+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:21.145409+00:00", "trade", 11.46, 79.0]
["2026-09-23T13:56:21.145482+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:21.145522+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:21.145612+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:21.145928+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:21.146048+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:21.146088+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:21.146088+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:21.146154+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:21.146324+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:21.146329+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:21.146560+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:21.146610+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:21.147928+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:21.148409+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:21.149166+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:21.149426+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:21.149512+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:21.152729+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:21.165214+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:21.192302+00:00", "trade", 11.45, 8.0]
["2026-09-23T13:56:21.192343+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:21.192779+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:21.192910+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:21.192935+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:21.193301+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:21.193331+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:21.193782+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:21.194223+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:21.194544+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:21.194864+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:21.202427+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:21.202427+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:21.202663+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:21.207625+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:21.246026+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:21.341753+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:21.341869+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:21.341989+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:21.426565+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:21.472073+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:21.540576+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:21.641901+00:00", "trade", 11.455, 1.0]
["2026-09-23T13:56:21.870805+00:00", "trade", 11.4594, 2000.0]
["2026-09-23T13:56:21.995397+00:00", "trade", 11.45, 17.0]
["2026-09-23T13:56:21.999918+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:22.005120+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:22.072786+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:22.073187+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:22.073307+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:22.073547+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:22.073628+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:22.073958+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:22.074264+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:22.074490+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:22.074565+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:22.074670+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:22.074675+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:22.074690+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:22.074991+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:22.074991+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:22.074996+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:22.075517+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:22.075623+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:22.076028+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:22.076189+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:22.077908+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:22.077908+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:22.079873+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:22.109092+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:22.111352+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:22.139238+00:00", "trade", 11.45, 10000.0]
["2026-09-23T13:56:22.143328+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:22.164875+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:22.164882+00:00", "trade", 11.45, 64.0]
["2026-09-23T13:56:22.165346+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:22.165416+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:22.165446+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:22.165937+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:22.167020+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:22.207541+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:22.235603+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:22.376116+00:00", "trade", 11.45, 50.0]
["2026-09-23T13:56:22.495395+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:22.597939+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:22.715172+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:22.724560+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:22.867760+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:22.868321+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:22.903139+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:22.903470+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:22.904051+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:23.104192+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:23.104573+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:23.107846+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:23.206305+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:23.486878+00:00", "trade", 11.451, 24.0]
["2026-09-23T13:56:23.560551+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:23.560566+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:23.561704+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:23.623842+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:23.805500+00:00", "trade", 11.4582, 10.0]
["2026-09-23T13:56:24.447449+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:24.447900+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:24.448442+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:24.448762+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:24.449223+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:24.449339+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:24.449359+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:24.449359+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:24.449374+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:24.449659+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:24.449825+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:24.449855+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:24.450171+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:24.450181+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:24.450276+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:24.450306+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:24.450762+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:24.585192+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:24.830154+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:24.841115+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:24.842052+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:24.842247+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:24.844247+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:24.976131+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:24.976151+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:24.976782+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:25.078790+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:25.117296+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:25.117356+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:25.117411+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:25.117817+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:25.117847+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:25.119577+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:25.452107+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:25.452403+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:25.452563+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:25.476094+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:25.477001+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:25.478615+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:25.478640+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:25.510887+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:25.611455+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:25.628782+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:25.633137+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:25.635162+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:25.669670+00:00", "trade", 11.45, 4.0]
["2026-09-23T13:56:25.879011+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:25.946237+00:00", "trade", 11.455, 20.0]
["2026-09-23T13:56:25.976533+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:25.976563+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:25.976618+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:25.976673+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:26.047918+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:26.048540+00:00", "trade", 11.46, 113.0]
["2026-09-23T13:56:26.331231+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:26.341505+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:26.353738+00:00", "trade", 11.4549, 29.0]
["2026-09-23T13:56:26.500541+00:00", "trade", 11.455, 500.0]
["2026-09-23T13:56:26.518105+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:26.518195+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:26.518536+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:26.518596+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:26.518646+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:26.796632+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:27.022103+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:27.022714+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:27.022955+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:27.026067+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:27.059046+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:27.637694+00:00", "trade", 11.455, 10.0]
["2026-09-23T13:56:27.766156+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:27.770432+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:27.803716+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:27.905362+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:28.264556+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:28.661128+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:28.661594+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:29.020141+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:29.020648+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:29.020788+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:29.021951+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:29.027850+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:29.100406+00:00", "trade", 11.4514, 10.0]
["2026-09-23T13:56:29.127532+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:29.160049+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:29.160169+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:29.160380+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:29.187339+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:29.407637+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:29.429060+00:00", "trade", 11.455, 100.0]
["2026-09-23T13:56:29.675178+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:29.711088+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:29.711108+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:29.711550+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:29.711565+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:29.712086+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:29.712552+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:29.712993+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:29.784252+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:29.847834+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:29.848305+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:29.992287+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:30.734781+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:31.172547+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:31.173509+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:31.173816+00:00", "trade", 11.46, 200.0]
["2026-09-23T13:56:31.173819+00:00", "trade", 11.46, 200.0]
["2026-09-23T13:56:31.173820+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:31.173822+00:00", "trade", 11.46, 10.0]
["2026-09-23T13:56:31.173835+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:31.173860+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:31.173865+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:31.173873+00:00", "trade", 11.46, 20.0]
["2026-09-23T13:56:31.173885+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:31.173905+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:31.173905+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:31.173930+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:31.174002+00:00", "trade", 11.46, 100.0]
["2026-09-23T13:56:31.174035+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:31.174060+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:31.174101+00:00", "quote", 11.46, 11.46]
["2026-09-23T13:56:31.174106+00:00", "quote", 11.46, 11.46]
["2026-09-23T13:56:31.174126+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:31.174129+00:00", "trade", 11.46, 100.0]
["2026-09-23T13:56:31.174251+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:31.174371+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:31.174431+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:31.174472+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:31.174537+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:31.174747+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:31.174787+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:31.175574+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:31.176015+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:31.177975+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:31.178266+00:00", "trade", 11.46, 1.0]
["2026-09-23T13:56:31.178546+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:31.179033+00:00", "trade", 11.46, 11.0]
["2026-09-23T13:56:31.182896+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:31.183337+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:31.189708+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:31.191552+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:31.194314+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:31.205916+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:31.750250+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:31.750636+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:31.944499+00:00", "trade", 11.4527, 1.0]
["2026-09-23T13:56:31.945459+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:31.945554+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:31.948040+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:32.155302+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:32.155348+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:32.155849+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:32.155944+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:32.156465+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:32.156465+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:32.156505+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:32.156961+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:32.157463+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:32.191914+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:32.452499+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:33.220905+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:33.220965+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:33.220979+00:00", "trade", 11.46, 100.0]
["2026-09-23T13:56:33.221757+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:33.304679+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:33.413222+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:33.850294+00:00", "trade", 11.465, 1.0]
["2026-09-23T13:56:35.572097+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:35.675583+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:35.691411+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:35.771502+00:00", "trade", 11.4539, 2.0]
["2026-09-23T13:56:36.045327+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:36.064082+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:36.749568+00:00", "trade", 11.464, 273.0]
["2026-09-23T13:56:36.782088+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:37.067702+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:37.092575+00:00", "trade", 11.46, 200.0]
["2026-09-23T13:56:37.116553+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:37.172613+00:00", "trade", 11.465, 21.0]
["2026-09-23T13:56:37.282968+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:38.067351+00:00", "trade", 11.465, 200.0]
["2026-09-23T13:56:38.119522+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:38.119963+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:38.181850+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:38.181850+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:38.269242+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:38.370563+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:38.476279+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:38.596184+00:00", "trade", 11.465, 14.0]
["2026-09-23T13:56:39.840121+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:39.857186+00:00", "trade", 11.4686, 1.0]
["2026-09-23T13:56:39.876352+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:39.876753+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:39.876754+00:00", "trade", 11.46, 92.0]
["2026-09-23T13:56:39.876817+00:00", "trade", 11.46, 108.0]
["2026-09-23T13:56:39.876818+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:39.876865+00:00", "trade", 11.47, 1.0]
["2026-09-23T13:56:39.876868+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:39.877043+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:39.877154+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:39.877535+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:39.877720+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:39.877815+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:39.877855+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:39.877956+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:39.883018+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:40.076684+00:00", "trade", 11.4601, 292.0]
["2026-09-23T13:56:40.079438+00:00", "trade", 11.465, 1.0]
["2026-09-23T13:56:40.539683+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:40.539728+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:40.540114+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:40.540149+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:40.540696+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:40.541066+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:40.541232+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:40.541292+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:40.541307+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:40.541833+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:40.541943+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:40.544219+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:40.545848+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:40.964969+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:41.001466+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:41.001591+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:41.001972+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:41.002057+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:41.002137+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:41.002413+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:41.003521+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:41.023688+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:41.226800+00:00", "trade", 11.465, 30.0]
["2026-09-23T13:56:42.314757+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:42.323653+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:42.388111+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:42.464453+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:42.889413+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:43.187469+00:00", "trade", 11.4698, 20.0]
["2026-09-23T13:56:43.508749+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:43.518102+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:43.524104+00:00", "trade", 11.46, 650.0]
["2026-09-23T13:56:43.558853+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:43.669767+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:43.670208+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:43.670649+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:43.670689+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:43.678346+00:00", "trade", 11.46, 1.0]
["2026-09-23T13:56:43.678385+00:00", "trade", 11.46, 100.0]
["2026-09-23T13:56:43.678453+00:00", "quote", 11.46, 11.46]
["2026-09-23T13:56:43.678453+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:43.678458+00:00", "trade", 11.46, 400.0]
["2026-09-23T13:56:43.678473+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:43.678528+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:43.678553+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:43.678573+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:43.678647+00:00", "trade", 11.46, 1.0]
["2026-09-23T13:56:43.678708+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:43.678874+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:43.678879+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:43.678884+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:43.678954+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:43.678959+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:43.678964+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:43.678969+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:43.678974+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:43.678999+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:43.679009+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:43.679064+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:43.679701+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:43.679741+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:43.681224+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:43.682091+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:43.711331+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:43.788644+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:43.788870+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:43.800506+00:00", "trade", 11.4582, 1.0]
["2026-09-23T13:56:43.800866+00:00", "trade", 11.4582, 1.0]
["2026-09-23T13:56:44.022629+00:00", "trade", 11.45, 1.0]
["2026-09-23T13:56:44.072594+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:44.472219+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:44.871811+00:00", "trade", 11.455, 25.0]
["2026-09-23T13:56:44.921412+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:44.975605+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:45.272651+00:00", "trade", 11.455, 139.0]
["2026-09-23T13:56:45.454564+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:45.487121+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:45.597273+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:45.597288+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:45.597739+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:45.612564+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:45.944964+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:45.946202+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:45.946363+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:45.946363+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:45.973542+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:45.973993+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:46.028763+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:46.150906+00:00", "trade", 11.4543, 2.0]
["2026-09-23T13:56:46.150949+00:00", "trade", 11.4543, 1.0]
["2026-09-23T13:56:46.645208+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:46.645324+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:46.645344+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:46.645965+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:56:46.875590+00:00", "trade", 11.4599, 200.0]
["2026-09-23T13:56:47.496171+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:56:47.496226+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:56:47.496276+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:56:47.496301+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:47.496366+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:47.496391+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:47.496687+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:47.497253+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:47.497314+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:47.497359+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:47.497359+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:47.497985+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:47.498050+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:47.498431+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:47.498451+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:47.498612+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:47.498892+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:47.499093+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:47.518394+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:47.518860+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:47.518885+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:47.765366+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:47.866446+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:47.891701+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:47.892658+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:47.993443+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:47.996214+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:47.996926+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:47.996926+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:48.324715+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:48.335138+00:00", "trade", 11.465, 4.0]
["2026-09-23T13:56:48.335911+00:00", "trade", 11.465, 88.0]
["2026-09-23T13:56:48.426913+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:48.616162+00:00", "trade", 11.46, 9.0]
["2026-09-23T13:56:48.617135+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:48.617135+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:48.617135+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:48.676215+00:00", "trade", 11.4519, 12.0]
["2026-09-23T13:56:48.717889+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:50.280937+00:00", "trade", 11.465, 50.0]
["2026-09-23T13:56:50.282197+00:00", "trade", 11.47, 4.0]
["2026-09-23T13:56:50.282678+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:52.069449+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:52.069489+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:52.070457+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:52.588715+00:00", "trade", 11.46, 11.0]
["2026-09-23T13:56:52.588721+00:00", "trade", 11.46, 25.0]
["2026-09-23T13:56:52.588723+00:00", "trade", 11.46, 50.0]
["2026-09-23T13:56:52.588773+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:52.588794+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:52.588809+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:52.588819+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:52.588819+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:52.588849+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:52.589120+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:52.589310+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:52.589345+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:52.589696+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:52.589736+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:52.589736+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:52.589741+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:52.589746+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:52.590025+00:00", "trade", 11.47, 2.0]
["2026-09-23T13:56:52.590227+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:52.590227+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:52.590387+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:52.590823+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:52.591310+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:52.591310+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:52.593505+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:52.593946+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:52.825873+00:00", "trade", 11.4699, 7.0]
["2026-09-23T13:56:52.827984+00:00", "trade", 11.465, 1.0]
["2026-09-23T13:56:53.064399+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:53.064454+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:53.064509+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:53.235917+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:53.872204+00:00", "trade", 11.4622, 100.0]
["2026-09-23T13:56:54.672460+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:54.845592+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:54.846078+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:54.846158+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:54.846599+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:54.847030+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:54.848599+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:54.849080+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:54.849521+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:54.854232+00:00", "trade", 11.4618, 1.0]
["2026-09-23T13:56:55.051165+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:55.051241+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:55.051241+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:55.053426+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:55.064663+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:55.144467+00:00", "trade", 11.47, 1.0]
["2026-09-23T13:56:55.144485+00:00", "trade", 11.465, 1.0]
["2026-09-23T13:56:55.144648+00:00", "trade", 11.465, 49.0]
["2026-09-23T13:56:55.767272+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:55.767608+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:56.259830+00:00", "trade", 11.4601, 9.0]
["2026-09-23T13:56:56.355737+00:00", "trade", 11.46, 5.0]
["2026-09-23T13:56:56.526016+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:56.749176+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:56.868976+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:56.948575+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:56.948830+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:56.992589+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:57.135905+00:00", "trade", 11.465, 200.0]
["2026-09-23T13:56:57.192256+00:00", "trade", 11.4551, 17.0]
["2026-09-23T13:56:57.290039+00:00", "trade", 11.4551, 1.0]
["2026-09-23T13:56:57.339341+00:00", "trade", 11.46, 5.0]
["2026-09-23T13:56:57.384440+00:00", "trade", 11.4644, 500.0]
["2026-09-23T13:56:58.222457+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:58.222653+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:58.223099+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:58.223214+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:58.245026+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:58.542774+00:00", "trade", 11.4614, 10.0]
["2026-09-23T13:56:58.891908+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:58.899075+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:56:59.123921+00:00", "trade", 11.465, 5.0]
["2026-09-23T13:56:59.992323+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:00.454577+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:00.625876+00:00", "trade", 11.465, 211.0]
["2026-09-23T13:57:00.627801+00:00", "trade", 11.465, 20.0]
["2026-09-23T13:57:00.633698+00:00", "trade", 11.465, 17.0]
["2026-09-23T13:57:01.472743+00:00", "trade", 11.465, 200.0]
["2026-09-23T13:57:01.480378+00:00", "trade", 11.465, 4800.0]
["2026-09-23T13:57:01.528871+00:00", "trade", 11.465, 6.0]
["2026-09-23T13:57:01.669951+00:00", "trade", 11.465, 50.0]
["2026-09-23T13:57:01.671780+00:00", "trade", 11.465, 50.0]
["2026-09-23T13:57:01.689938+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:01.691095+00:00", "trade", 11.465, 16.0]
["2026-09-23T13:57:01.691155+00:00", "trade", 11.465, 84.0]
["2026-09-23T13:57:01.691562+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:01.691612+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:01.786127+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:01.792542+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:01.792587+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:01.792667+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:01.793619+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:01.793655+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:01.794607+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:01.794652+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:01.794652+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:01.794880+00:00", "trade", 11.46, 100.0]
["2026-09-23T13:57:01.794904+00:00", "trade", 11.46, 25.0]
["2026-09-23T13:57:01.794904+00:00", "trade", 11.46, 86.0]
["2026-09-23T13:57:01.794963+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:01.794963+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:01.795018+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:01.795023+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:01.795023+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:01.795023+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:01.795046+00:00", "trade", 11.46, 350.0]
["2026-09-23T13:57:01.795048+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:01.795143+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:01.795193+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:01.795193+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:01.795193+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:01.795199+00:00", "trade", 11.46, 114.0]
["2026-09-23T13:57:01.795203+00:00", "trade", 11.46, 200.0]
["2026-09-23T13:57:01.795288+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:01.795293+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:01.795374+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:01.795380+00:00", "trade", 11.46, 25.0]
["2026-09-23T13:57:01.795380+00:00", "trade", 11.46, 526.0]
["2026-09-23T13:57:01.795382+00:00", "trade", 11.46, 200.0]
["2026-09-23T13:57:01.795454+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:01.795504+00:00", "quote", 11.46, 11.46]
["2026-09-23T13:57:01.795649+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:01.795840+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:01.795890+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:01.795940+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:01.796115+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:01.796141+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:01.796146+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:01.796326+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:01.798220+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:01.798341+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:01.798957+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:01.799839+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:01.799934+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:01.831304+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:01.889918+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:01.890891+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:01.891783+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:01.891928+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:01.892184+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:01.892520+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:01.892720+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:01.892770+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:01.892905+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:01.893091+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:01.893246+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:01.893371+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:01.893512+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:01.893517+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:01.893542+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:01.893968+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:01.894083+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:01.894519+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:01.894629+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:01.896078+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:01.896937+00:00", "trade", 11.45, 500.0]
["2026-09-23T13:57:01.897018+00:00", "trade", 11.45, 20.0]
["2026-09-23T13:57:01.897054+00:00", "trade", 11.45, 12.0]
["2026-09-23T13:57:01.897056+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:01.897057+00:00", "trade", 11.45, 1200.0]
["2026-09-23T13:57:01.897060+00:00", "trade", 11.45, 100.0]
["2026-09-23T13:57:01.897060+00:00", "trade", 11.45, 100.0]
["2026-09-23T13:57:01.897063+00:00", "trade", 11.45, 100.0]
["2026-09-23T13:57:01.897067+00:00", "trade", 11.45, 48.0]
["2026-09-23T13:57:01.897075+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:01.897075+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:01.897076+00:00", "trade", 11.45, 100.0]
["2026-09-23T13:57:01.897087+00:00", "trade", 11.45, 100.0]
["2026-09-23T13:57:01.897141+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:01.897141+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:01.897146+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:01.897151+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:01.897161+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:01.897161+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:01.897161+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:01.897246+00:00", "quote", 11.45, 11.45]
["2026-09-23T13:57:01.897261+00:00", "quote", 11.45, 11.45]
["2026-09-23T13:57:01.897261+00:00", "quote", 11.45, 11.45]
["2026-09-23T13:57:01.897266+00:00", "quote", 11.45, 11.45]
["2026-09-23T13:57:01.897331+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:57:01.897487+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:57:01.897567+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:57:01.897712+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:57:01.897762+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:57:01.897802+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:57:01.897822+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:57:01.897851+00:00", "trade", 11.45, 7.0]
["2026-09-23T13:57:01.897932+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:57:01.897944+00:00", "trade", 11.45, 1.0]
["2026-09-23T13:57:01.897971+00:00", "trade", 11.45, 1.0]
["2026-09-23T13:57:01.898013+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:57:01.898213+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:57:01.898223+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:57:01.898223+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:57:01.898278+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:57:01.898519+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:57:01.898528+00:00", "trade", 11.45, 430.0]
["2026-09-23T13:57:01.898554+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:57:01.898709+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:57:01.898955+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:57:01.899852+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:57:01.905325+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:57:01.907970+00:00", "trade", 11.445, 100.0]
["2026-09-23T13:57:01.908893+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:57:01.908903+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:57:01.908999+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:57:01.908999+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:57:01.921857+00:00", "trade", 11.44, 355.0]
["2026-09-23T13:57:01.922558+00:00", "trade", 11.455, 1.0]
["2026-09-23T13:57:01.928470+00:00", "trade", 11.44, 1000.0]
["2026-09-23T13:57:01.929287+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:57:01.929783+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:57:01.966636+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:57:01.967227+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:57:01.967232+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:57:01.967277+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:57:01.967302+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:57:01.970630+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:57:01.971292+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:57:01.999825+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:57:02.020446+00:00", "trade", 11.445, 85.0]
["2026-09-23T13:57:02.086866+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:57:02.093310+00:00", "trade", 11.445, 763.0]
["2026-09-23T13:57:02.224349+00:00", "trade", 11.445, 4.0]
["2026-09-23T13:57:02.295092+00:00", "trade", 11.45, 1.0]
["2026-09-23T13:57:02.295186+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:57:02.297382+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:57:02.303451+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:57:02.551220+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:57:02.551270+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:57:02.910784+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:57:03.024545+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:57:03.160543+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:57:03.160642+00:00", "trade", 11.45, 50.0]
["2026-09-23T13:57:03.160642+00:00", "trade", 11.45, 49.0]
["2026-09-23T13:57:03.160643+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:57:03.160645+00:00", "trade", 11.45, 700.0]
["2026-09-23T13:57:03.160645+00:00", "trade", 11.45, 400.0]
["2026-09-23T13:57:03.160648+00:00", "trade", 11.45, 100.0]
["2026-09-23T13:57:03.160698+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:57:03.160779+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:57:03.160804+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:57:03.160894+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:57:03.160916+00:00", "trade", 11.45, 20.0]
["2026-09-23T13:57:03.160922+00:00", "trade", 11.45, 200.0]
["2026-09-23T13:57:03.161009+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:57:03.161094+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:57:03.161096+00:00", "trade", 11.45, 50.0]
["2026-09-23T13:57:03.161099+00:00", "trade", 11.45, 500.0]
["2026-09-23T13:57:03.161154+00:00", "quote", 11.44, 11.45]
["2026-09-23T13:57:03.161245+00:00", "quote", 11.45, 11.45]
["2026-09-23T13:57:03.161250+00:00", "quote", 11.45, 11.45]
["2026-09-23T13:57:03.161250+00:00", "quote", 11.45, 11.45]
["2026-09-23T13:57:03.161255+00:00", "quote", 11.45, 11.45]
["2026-09-23T13:57:03.161255+00:00", "quote", 11.45, 11.45]
["2026-09-23T13:57:03.161260+00:00", "quote", 11.45, 11.45]
["2026-09-23T13:57:03.161260+00:00", "quote", 11.45, 11.45]
["2026-09-23T13:57:03.161260+00:00", "quote", 11.45, 11.45]
["2026-09-23T13:57:03.161280+00:00", "quote", 11.45, 11.45]
["2026-09-23T13:57:03.161285+00:00", "quote", 11.45, 11.45]
["2026-09-23T13:57:03.161320+00:00", "quote", 11.45, 11.45]
["2026-09-23T13:57:03.161325+00:00", "quote", 11.45, 11.45]
["2026-09-23T13:57:03.161340+00:00", "quote", 11.45, 11.45]
["2026-09-23T13:57:03.161345+00:00", "quote", 11.45, 11.45]
["2026-09-23T13:57:03.161425+00:00", "quote", 11.45, 11.45]
["2026-09-23T13:57:03.161571+00:00", "trade", 11.45, 200.0]
["2026-09-23T13:57:03.161621+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:03.161651+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:03.161691+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:03.161736+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:03.161785+00:00", "trade", 11.45, 59.0]
["2026-09-23T13:57:03.161901+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:03.162087+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:03.162102+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:03.162442+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:03.162563+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:03.162563+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:03.163660+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:03.164999+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:03.168883+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:03.175955+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:03.176065+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:03.186229+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:03.186450+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:03.186480+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:03.186710+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:03.187888+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:03.194243+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:03.194393+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:03.194870+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:03.195351+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:03.206552+00:00", "trade", 11.45, 120.0]
["2026-09-23T13:57:03.207595+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:03.207635+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:03.260916+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:03.262390+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:03.263538+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:03.264555+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:03.269116+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:03.278606+00:00", "trade", 11.455, 100.0]
["2026-09-23T13:57:03.280884+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:03.293303+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:03.293935+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:03.386736+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:03.387603+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:03.388054+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:03.452517+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:03.452797+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:03.481927+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:03.481927+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:03.481967+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:03.577619+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:03.577759+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:03.610026+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:03.610638+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:03.610773+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:03.610953+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:03.611570+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:03.833753+00:00", "trade", 11.46, 6.0]
["2026-09-23T13:57:04.029227+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:04.029548+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:04.029623+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:04.942016+00:00", "trade", 11.4586, 1.0]
["2026-09-23T13:57:05.030412+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:05.031173+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:05.057541+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:05.057987+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:05.119002+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:05.119458+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:05.120365+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:05.155143+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:05.201047+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:05.201047+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:05.255529+00:00", "trade", 11.4586, 2.0]
["2026-09-23T13:57:05.304277+00:00", "trade", 11.4586, 1.0]
["2026-09-23T13:57:05.510508+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:05.510663+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:05.612335+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:05.912954+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:06.277661+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:07.029255+00:00", "trade", 11.46, 100.0]
["2026-09-23T13:57:07.029282+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:07.029332+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:07.029758+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:07.029798+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:07.030239+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:07.191518+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:07.390315+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:07.750958+00:00", "trade", 11.455, 19.0]
["2026-09-23T13:57:07.751914+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:07.752396+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:07.753067+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:08.133097+00:00", "trade", 11.456, 17.0]
["2026-09-23T13:57:08.263951+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:08.538890+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:08.639524+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:08.821597+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:08.876918+00:00", "trade", 11.4582, 1.0]
["2026-09-23T13:57:08.877285+00:00", "trade", 11.4582, 1.0]
["2026-09-23T13:57:10.080443+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:10.081060+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:10.081195+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:10.318168+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:10.318639+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:10.327641+00:00", "trade", 11.455, 10.0]
["2026-09-23T13:57:10.958958+00:00", "trade", 11.46, 150.0]
["2026-09-23T13:57:10.967471+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:10.967521+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:10.967632+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:10.973947+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:10.977004+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:10.982357+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:11.143666+00:00", "trade", 11.455, 5.0]
["2026-09-23T13:57:11.331081+00:00", "trade", 11.4582, 5.0]
["2026-09-23T13:57:11.331438+00:00", "trade", 11.4582, 1.0]
["2026-09-23T13:57:11.528580+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:11.532905+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:11.646557+00:00", "trade", 11.4565, 1.0]
["2026-09-23T13:57:11.934755+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:11.934835+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:11.935622+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:11.951494+00:00", "trade", 11.455, 200.0]
["2026-09-23T13:57:12.662951+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:12.827567+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:13.081405+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:13.241001+00:00", "trade", 11.4534, 12.0]
["2026-09-23T13:57:13.441869+00:00", "trade", 11.455, 10.0]
["2026-09-23T13:57:13.455278+00:00", "trade", 11.455, 4.0]
["2026-09-23T13:57:13.775073+00:00", "trade", 11.45, 9.0]
["2026-09-23T13:57:13.775134+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:13.775144+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:13.775174+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:13.775189+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:13.775224+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:13.775334+00:00", "trade", 11.45, 9.0]
["2026-09-23T13:57:13.775339+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:13.775525+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:13.775535+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:13.775608+00:00", "trade", 11.45, 9.0]
["2026-09-23T13:57:13.775710+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:13.776031+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:13.776096+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:13.776267+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:13.776285+00:00", "trade", 11.45, 204.0]
["2026-09-23T13:57:13.776285+00:00", "trade", 11.45, 213.0]
["2026-09-23T13:57:13.776288+00:00", "trade", 11.45, 100.0]
["2026-09-23T13:57:13.776312+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:13.776507+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:13.776567+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:13.776818+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:13.777089+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:13.777660+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:13.777941+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:13.778352+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:13.781058+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:13.781509+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:13.805647+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:13.879226+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:13.892237+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:13.893911+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:13.893992+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:13.894468+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:13.896548+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:13.898723+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:13.898753+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:13.912666+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:14.175814+00:00", "trade", 11.4502, 500.0]
["2026-09-23T13:57:14.350427+00:00", "trade", 11.455, 570.0]
["2026-09-23T13:57:14.775131+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:14.788041+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:14.788162+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:15.024825+00:00", "trade", 11.455, 200.0]
["2026-09-23T13:57:15.115469+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:15.115910+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:16.241032+00:00", "trade", 11.4565, 10.0]
["2026-09-23T13:57:16.310379+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:16.360954+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:16.487314+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:16.570907+00:00", "trade", 11.4599, 5.0]
["2026-09-23T13:57:16.579453+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:16.862747+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:17.066238+00:00", "trade", 11.455, 200.0]
["2026-09-23T13:57:17.066867+00:00", "trade", 11.455, 200.0]
["2026-09-23T13:57:17.067700+00:00", "trade", 11.455, 200.0]
["2026-09-23T13:57:17.067889+00:00", "trade", 11.455, 200.0]
["2026-09-23T13:57:17.068530+00:00", "trade", 11.455, 200.0]
["2026-09-23T13:57:17.070220+00:00", "trade", 11.455, 200.0]
["2026-09-23T13:57:17.070223+00:00", "trade", 11.46, 100.0]
["2026-09-23T13:57:17.070226+00:00", "trade", 11.46, 100.0]
["2026-09-23T13:57:17.070238+00:00", "trade", 11.455, 200.0]
["2026-09-23T13:57:17.070242+00:00", "trade", 11.46, 20.0]
["2026-09-23T13:57:17.070244+00:00", "trade", 11.46, 299.0]
["2026-09-23T13:57:17.070320+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:17.070370+00:00", "quote", 11.46, 11.46]
["2026-09-23T13:57:17.070410+00:00", "quote", 11.46, 11.46]
["2026-09-23T13:57:17.070445+00:00", "quote", 11.46, 11.46]
["2026-09-23T13:57:17.070470+00:00", "quote", 11.46, 11.46]
["2026-09-23T13:57:17.070505+00:00", "quote", 11.46, 11.46]
["2026-09-23T13:57:17.070536+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:17.070776+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:17.070821+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:17.070901+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:17.070906+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:17.071007+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:17.071027+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:17.071027+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:17.071027+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:17.071142+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:17.071182+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:17.071187+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:17.071222+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:17.071328+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:17.071383+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:17.071463+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:17.071623+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:17.072786+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:17.072786+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:17.073943+00:00", "trade", 11.455, 100.0]
["2026-09-23T13:57:17.078504+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:17.078945+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:17.081587+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:17.088936+00:00", "trade", 11.455, 134.0]
["2026-09-23T13:57:17.108957+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:57:17.109233+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:17.109237+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:17.109278+00:00", "quote", 11.46, 11.46]
["2026-09-23T13:57:17.109293+00:00", "quote", 11.46, 11.46]
["2026-09-23T13:57:17.109343+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:17.109393+00:00", "quote", 11.46, 11.46]
["2026-09-23T13:57:17.109438+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:17.109458+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:17.109473+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:17.109759+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:17.109914+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:17.109954+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:17.109954+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:17.110044+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:17.110095+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:17.128754+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:17.129280+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:17.144060+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:17.144070+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:17.144085+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:17.144105+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:57:17.571807+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:57:17.573421+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:17.573686+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:17.574744+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:17.574954+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:17.575230+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:17.575746+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:57:17.576027+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:57:17.577501+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:17.577505+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:17.577516+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:57:17.577596+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:17.577631+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:57:17.577646+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:57:17.577671+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:17.577671+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:57:17.577771+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:17.577781+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:57:17.577846+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:17.577846+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:17.577851+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:17.577982+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:17.578087+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:17.578097+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:17.578157+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:17.578167+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:17.578207+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:17.578212+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:17.578217+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:17.578217+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:17.578232+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:17.578242+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:17.578242+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:17.578262+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:17.578297+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:17.578302+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:17.578304+00:00", "trade", 11.46, 25.0]
["2026-09-23T13:57:17.578304+00:00", "trade", 11.46, 98.0]
["2026-09-23T13:57:17.578307+00:00", "quote", 11.46, 11.46]
["2026-09-23T13:57:17.578377+00:00", "quote", 11.46, 11.46]
["2026-09-23T13:57:17.578382+00:00", "quote", 11.46, 11.46]
["2026-09-23T13:57:17.578403+00:00", "quote", 11.46, 11.46]
["2026-09-23T13:57:17.578418+00:00", "quote", 11.46, 11.46]
["2026-09-23T13:57:17.578468+00:00", "quote", 11.46, 11.46]
["2026-09-23T13:57:17.578478+00:00", "quote", 11.46, 11.46]
["2026-09-23T13:57:17.578538+00:00", "quote", 11.46, 11.46]
["2026-09-23T13:57:17.578603+00:00", "quote", 11.46, 11.46]
["2026-09-23T13:57:17.578743+00:00", "quote", 11.46, 11.46]
["2026-09-23T13:57:17.578849+00:00", "quote", 11.46, 11.46]
["2026-09-23T13:57:17.581911+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:17.581981+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:17.581996+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:17.582166+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:17.582512+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:17.582537+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:17.583495+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:17.583790+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:17.618468+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:57:17.618473+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:57:17.618513+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:17.618628+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:57:17.618678+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:17.618693+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:57:17.618808+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:17.618829+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:57:17.618894+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:17.618964+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:17.618984+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:57:17.619014+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:57:17.619029+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:17.619069+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:57:17.619199+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:17.619265+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:57:17.619370+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:17.619385+00:00", "quote", 11.46, 11.46]
["2026-09-23T13:57:17.619420+00:00", "quote", 11.46, 11.46]
["2026-09-23T13:57:17.619445+00:00", "quote", 11.46, 11.46]
["2026-09-23T13:57:17.619450+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:17.619475+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:57:17.619480+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:57:17.619495+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:57:17.619510+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:17.619520+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:17.619550+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:17.619550+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:17.619555+00:00", "quote", 11.46, 11.46]
["2026-09-23T13:57:17.619590+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:17.619600+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:17.619630+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:57:17.619716+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:17.619721+00:00", "quote", 11.46, 11.46]
["2026-09-23T13:57:17.619741+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:17.619756+00:00", "quote", 11.46, 11.46]
["2026-09-23T13:57:17.619781+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:17.619791+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:57:17.619826+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:57:17.619826+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:17.619841+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:57:17.619856+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:17.619862+00:00", "quote", 11.46, 11.46]
["2026-09-23T13:57:17.619876+00:00", "quote", 11.46, 11.46]
["2026-09-23T13:57:17.619886+00:00", "quote", 11.46, 11.46]
["2026-09-23T13:57:17.619891+00:00", "quote", 11.46, 11.46]
["2026-09-23T13:57:17.619901+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:17.619976+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:17.619986+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:57:17.620006+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:17.620016+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:17.620037+00:00", "quote", 11.46, 11.46]
["2026-09-23T13:57:17.620052+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:17.620056+00:00", "quote", 11.46, 11.46]
["2026-09-23T13:57:17.620082+00:00", "quote", 11.46, 11.46]
["2026-09-23T13:57:17.620102+00:00", "quote", 11.46, 11.46]
["2026-09-23T13:57:17.620112+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:17.620182+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:17.620192+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:17.620197+00:00", "quote", 11.46, 11.46]
["2026-09-23T13:57:17.620197+00:00", "quote", 11.46, 11.46]
["2026-09-23T13:57:17.620212+00:00", "quote", 11.46, 11.46]
["2026-09-23T13:57:17.620252+00:00", "quote", 11.46, 11.46]
["2026-09-23T13:57:17.620267+00:00", "quote", 11.46, 11.46]
["2026-09-23T13:57:17.620282+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:17.620297+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:17.620317+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:17.620327+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:17.620442+00:00", "quote", 11.46, 11.46]
["2026-09-23T13:57:17.620457+00:00", "quote", 11.46, 11.46]
["2026-09-23T13:57:17.620473+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:17.620518+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:17.620538+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:17.620553+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:17.620563+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:17.620563+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:17.620578+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:17.620603+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:17.620608+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:17.620628+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:17.620673+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:17.620673+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:17.620703+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:17.620758+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:17.620778+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:17.620853+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:17.621355+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:17.650173+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:57:17.650749+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:57:17.700688+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:17.700713+00:00", "quote", 11.46, 11.46]
["2026-09-23T13:57:17.700738+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:17.700738+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:57:17.700783+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:17.700794+00:00", "quote", 11.46, 11.46]
["2026-09-23T13:57:17.700844+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:17.700884+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:17.700889+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:17.700929+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:17.700934+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:17.700944+00:00", "quote", 11.46, 11.46]
["2026-09-23T13:57:17.700949+00:00", "quote", 11.46, 11.46]
["2026-09-23T13:57:17.700954+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:17.701010+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:17.701049+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:57:17.701139+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:17.701154+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:57:17.701159+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:17.701169+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:57:17.701189+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:17.701234+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:17.701234+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:17.701259+00:00", "quote", 11.46, 11.46]
["2026-09-23T13:57:17.701295+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:17.701315+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:57:17.701320+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:17.701335+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:17.701400+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:17.701400+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:17.701420+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:57:17.701470+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:17.701470+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:17.701540+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:57:17.701545+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:17.701550+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:17.701575+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:17.701575+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:57:17.701586+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:17.701586+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:57:17.701610+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:17.701625+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:57:17.701641+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:17.701711+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:17.701791+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:17.701826+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:17.701831+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:17.701881+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:17.701886+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:17.701901+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:57:17.701906+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:57:17.701946+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:57:17.701961+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:17.701991+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:17.702076+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:17.702137+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:17.702272+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:17.702337+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:17.703289+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:17.703359+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:17.708402+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:17.752501+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:57:17.752561+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:17.752627+00:00", "quote", 11.46, 11.46]
["2026-09-23T13:57:17.752672+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:17.752727+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:57:17.752957+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:17.753023+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:57:17.753028+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:57:17.753103+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:57:17.753113+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:17.753153+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:57:17.753238+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:17.753303+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:17.753318+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:57:17.753398+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:17.753439+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:17.753694+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:57:17.753714+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:17.753764+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:57:17.753804+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:17.753910+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:17.753925+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:17.756416+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:57:17.855737+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:17.855962+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:17.856283+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:17.856483+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:17.856539+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:17.856559+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:57:17.856604+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:17.856644+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:57:17.856884+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:17.857095+00:00", "quote", 11.46, 11.46]
["2026-09-23T13:57:17.857160+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:17.857270+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:57:17.857285+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:17.857320+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:17.857355+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:57:17.857371+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:17.857401+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:57:17.857416+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:17.857431+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:17.857491+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:57:17.857526+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:17.857546+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:57:17.857571+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:57:17.857611+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:17.857641+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:17.857641+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:57:17.857671+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:57:17.857706+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:17.857772+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:17.857847+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:57:17.857882+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:17.857907+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:57:17.857937+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:17.857967+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:57:17.858007+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:17.858027+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:57:17.858092+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:17.858123+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:57:17.858127+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:17.858152+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:57:17.858182+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:17.858207+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:57:17.858453+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:17.858468+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:57:17.858503+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:17.858528+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:57:17.858563+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:17.858574+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:57:17.858588+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:17.858634+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:57:17.858654+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:17.858694+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:57:17.858719+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:57:17.858744+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:57:17.858744+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:57:17.858759+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:17.858759+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:57:17.858784+00:00", "quote", 11.46, 11.46]
["2026-09-23T13:57:17.858819+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:17.858864+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:57:17.858884+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:17.858939+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:57:17.858959+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:17.859275+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:57:17.859290+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:17.859310+00:00", "quote", 11.46, 11.46]
["2026-09-23T13:57:17.859345+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:17.859420+00:00", "quote", 11.46, 11.46]
["2026-09-23T13:57:17.859435+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:17.859460+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:17.859501+00:00", "quote", 11.46, 11.46]
["2026-09-23T13:57:17.859556+00:00", "quote", 11.46, 11.46]
["2026-09-23T13:57:17.859586+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:17.859626+00:00", "quote", 11.46, 11.46]
["2026-09-23T13:57:17.859686+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:17.859731+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:57:17.859786+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:17.859806+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:57:17.859907+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:57:17.860017+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:17.860067+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:17.860067+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:17.861145+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:17.861160+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:17.861621+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:17.881072+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:17.958551+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:17.959022+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:18.105400+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:18.243934+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:57:18.244015+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:18.244039+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:57:18.244606+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:18.244716+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:57:18.245067+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:57:18.245122+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:18.245152+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:18.245162+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:18.245197+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:57:18.245197+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:18.245197+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:18.245247+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:18.245408+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:57:18.245478+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:18.246034+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:18.246360+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:18.293908+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:18.294184+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:57:18.294620+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:57:18.396818+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:18.406616+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:57:18.407062+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:57:18.508333+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:18.513720+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:57:18.514171+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:57:18.614911+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:18.645895+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:19.092000+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:19.092000+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:19.124893+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:19.353486+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:57:19.353531+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:19.353546+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:57:19.353581+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:19.353612+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:19.353622+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:19.353667+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:19.353682+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:57:19.353737+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:19.353767+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:19.353777+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:57:19.353822+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:19.353857+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:57:19.353917+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:57:19.354062+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:19.354123+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:57:19.354193+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:19.354226+00:00", "trade", 11.46, 50.0]
["2026-09-23T13:57:19.354226+00:00", "trade", 11.46, 50.0]
["2026-09-23T13:57:19.354258+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:57:19.354263+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:19.354273+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:19.354278+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:19.354293+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:19.354298+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:19.354313+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:19.354368+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:19.354504+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:19.354729+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:19.354784+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:19.354814+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:19.354844+00:00", "quote", 11.46, 11.46]
["2026-09-23T13:57:19.354874+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:19.354950+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:19.355000+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:19.355125+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:19.355125+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:19.355566+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:19.356047+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:19.358283+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:19.359205+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:19.359210+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:19.359440+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:19.359646+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:19.359686+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:19.375534+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:19.479405+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:19.538782+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:19.539333+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:19.682152+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:19.785583+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:20.286193+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:20.287666+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:20.288148+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:20.353292+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:20.354570+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:20.363632+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:20.393264+00:00", "trade", 11.455, 1.0]
["2026-09-23T13:57:21.321433+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:21.321884+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:21.334810+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:21.659541+00:00", "trade", 11.455, 1.0]
["2026-09-23T13:57:22.144359+00:00", "trade", 11.4558, 2.0]
["2026-09-23T13:57:22.144557+00:00", "trade", 11.454, 150.0]
["2026-09-23T13:57:22.166346+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:22.282495+00:00", "trade", 11.4557, 5.0]
["2026-09-23T13:57:22.285355+00:00", "trade", 11.455, 1.0]
["2026-09-23T13:57:22.610642+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:22.613153+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:22.613328+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:22.616265+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:23.268965+00:00", "trade", 11.4538, 42.0]
["2026-09-23T13:57:23.270235+00:00", "trade", 11.46, 3.0]
["2026-09-23T13:57:23.675285+00:00", "trade", 11.4563, 23.0]
["2026-09-23T13:57:23.964906+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:23.965382+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:23.966344+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:24.038912+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:57:24.039197+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:57:24.039368+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:57:24.056989+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:24.057040+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:57:24.057054+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:24.057571+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:57:24.057811+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:57:24.071636+00:00", "trade", 11.46, 50.0]
["2026-09-23T13:57:24.158410+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:24.159207+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:24.231743+00:00", "trade", 11.455, 20.0]
["2026-09-23T13:57:25.542107+00:00", "trade", 11.457, 1.0]
["2026-09-23T13:57:25.543340+00:00", "trade", 11.455, 23.0]
["2026-09-23T13:57:25.544424+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:25.554568+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:25.555029+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:25.555170+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:25.555305+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:25.556799+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:25.556819+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:25.561104+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:25.561540+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:25.629983+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:25.677401+00:00", "trade", 11.45, 151.0]
["2026-09-23T13:57:25.677461+00:00", "trade", 11.45, 50.0]
["2026-09-23T13:57:25.677519+00:00", "trade", 11.45, 149.0]
["2026-09-23T13:57:25.765060+00:00", "trade", 11.455, 41.0]
["2026-09-23T13:57:25.831441+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:25.872278+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:25.889249+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:26.130497+00:00", "trade", 11.45, 4.0]
["2026-09-23T13:57:26.357738+00:00", "trade", 11.4556, 21.0]
["2026-09-23T13:57:27.469222+00:00", "trade", 11.457, 18.0]
["2026-09-23T13:57:27.490007+00:00", "trade", 11.4582, 6.0]
["2026-09-23T13:57:27.925789+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:27.926260+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:28.229621+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:28.234708+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:28.239900+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:28.240111+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:28.241454+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:28.244040+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:28.244040+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:28.466535+00:00", "trade", 11.455, 200.0]
["2026-09-23T13:57:28.842429+00:00", "trade", 11.4518, 1.0]
["2026-09-23T13:57:29.539519+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:29.539915+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:29.540156+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:29.540161+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:29.540346+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:29.559722+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:29.560624+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:29.735705+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:29.736973+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:29.742922+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:29.743148+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:29.773435+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:29.992345+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:30.041833+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:30.855533+00:00", "trade", 11.4534, 27.0]
["2026-09-23T13:57:31.541358+00:00", "trade", 11.4564, 62.0]
["2026-09-23T13:57:31.541773+00:00", "trade", 11.4564, 21.0]
["2026-09-23T13:57:31.641960+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:31.642081+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:31.642522+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:31.642837+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:31.645764+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:31.645790+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:31.647794+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:31.648401+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:31.648506+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:31.649147+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:31.649599+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:31.650761+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:31.658024+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:31.699798+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:31.699848+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:31.700434+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:31.745371+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:31.749696+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:31.766632+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:31.917119+00:00", "trade", 11.455, 425.0]
["2026-09-23T13:57:31.955220+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:31.955661+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:32.031111+00:00", "trade", 11.455, 200.0]
["2026-09-23T13:57:32.031366+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:32.031391+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:32.031391+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:32.031601+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:32.031767+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:32.031807+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:32.032168+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:32.133022+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:32.133624+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:32.231792+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:32.339849+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:32.446342+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:32.725295+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:32.726072+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:32.726312+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:32.726392+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:32.829798+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:33.357227+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:33.363236+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:33.364218+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:33.368694+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:33.757543+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:33.758470+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:34.082471+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:34.082471+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:34.082671+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:34.184623+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:34.481304+00:00", "trade", 11.4599, 20.0]
["2026-09-23T13:57:35.545422+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:35.565224+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:35.565405+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:35.566918+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:35.933230+00:00", "trade", 11.45, 4.0]
["2026-09-23T13:57:35.933591+00:00", "trade", 11.45, 1.0]
["2026-09-23T13:57:35.936401+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:35.974356+00:00", "trade", 11.455, 4.0]
["2026-09-23T13:57:36.770388+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:36.819132+00:00", "trade", 11.455, 40.0]
["2026-09-23T13:57:37.642847+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:37.643468+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:37.653668+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:37.682371+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:37.909902+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:57:37.910107+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:57:37.910398+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:57:37.910398+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:57:38.017793+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:38.018219+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:38.199827+00:00", "trade", 11.455, 90.0]
["2026-09-23T13:57:38.206771+00:00", "trade", 11.45, 32.0]
["2026-09-23T13:57:38.865593+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:39.002102+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:39.002819+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:39.010191+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:39.275111+00:00", "trade", 11.4549, 12.0]
["2026-09-23T13:57:39.840409+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:39.941675+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:39.941678+00:00", "trade", 11.46, 165.0]
["2026-09-23T13:57:39.941820+00:00", "quote", 11.45, 11.46]
["2026-09-23T13:57:40.044775+00:00", "trade", 11.4575, 19.0]
["2026-09-23T13:57:40.258673+00:00", "trade", 11.4575, 1.0]
["2026-09-23T13:57:40.813889+00:00", "trade", 11.4586, 1.0]
["2026-09-23T13:57:40.928380+00:00", "trade", 11.4599, 4.0]
["2026-09-23T13:57:40.928942+00:00", "trade", 11.46, 4.0]
["2026-09-23T13:57:40.929273+00:00", "trade", 11.4599, 4.0]
["2026-09-23T13:57:40.930061+00:00", "trade", 11.46, 32.0]
["2026-09-23T13:57:40.931104+00:00", "trade", 11.4599, 32.0]
["2026-09-23T13:57:40.934569+00:00", "trade", 11.46, 19.0]
["2026-09-23T13:57:40.934570+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:57:40.934750+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:40.934810+00:00", "trade", 11.46, 84.0]
["2026-09-23T13:57:40.934830+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:40.934851+00:00", "trade", 11.46, 19.0]
["2026-09-23T13:57:40.934886+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:40.934936+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:40.934991+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:40.935051+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:40.935191+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:40.935201+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:40.935527+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:40.935572+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:40.935617+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:40.935693+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:40.935703+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:40.935738+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:40.935778+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:40.935778+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:40.936058+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:40.936126+00:00", "trade", 11.4599, 47.0]
["2026-09-23T13:57:40.936484+00:00", "trade", 11.4599, 1.0]
["2026-09-23T13:57:40.936499+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:40.936981+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:40.936981+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:40.937149+00:00", "trade", 11.46, 58.0]
["2026-09-23T13:57:40.946618+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:40.946618+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:40.965684+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:40.965694+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:40.965949+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:57:40.967192+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:40.967693+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:57:40.972844+00:00", "trade", 11.46, 4.0]
["2026-09-23T13:57:41.067020+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:41.262254+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:41.262279+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:41.262299+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:41.262314+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:41.262318+00:00", "trade", 11.46, 25.0]
["2026-09-23T13:57:41.262344+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:41.262359+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:41.262359+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:41.262359+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:41.262399+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:41.262409+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:41.262604+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:41.262890+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:41.262910+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:41.262925+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:41.263005+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:41.263005+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:41.263186+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:41.263366+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:41.263366+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:41.263366+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:41.263486+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:41.263647+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:41.263667+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:41.263682+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:41.263707+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:41.263727+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:41.263767+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:41.263872+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:41.263968+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:41.264288+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:41.264288+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:41.264404+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:41.264724+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:41.265597+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:41.265892+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:41.266133+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:41.266163+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:41.266163+00:00", "quote", 11.45, 11.47]
["2026-09-23T13:57:41.266173+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:41.266218+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:41.266243+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:41.266484+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:41.266534+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:41.266644+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:41.267125+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:41.267285+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:41.267446+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:41.267727+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:41.267927+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:41.268328+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:41.268328+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:41.279008+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:41.279134+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:41.300575+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:41.380008+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:41.569504+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:41.569504+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:41.622354+00:00", "trade", 11.4601, 2.0]
["2026-09-23T13:57:42.061468+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:42.061491+00:00", "trade", 11.465, 100.0]
["2026-09-23T13:57:42.061494+00:00", "trade", 11.465, 100.0]
["2026-09-23T13:57:42.062089+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:42.062129+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:42.062545+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:42.062586+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:42.073085+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:42.073692+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:42.102701+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:42.102711+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:42.104199+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:42.104666+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:42.104691+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:42.105001+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:42.105137+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:42.105137+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:42.105402+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:42.105402+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:42.105422+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:42.105457+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:42.114469+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:42.126954+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:42.126954+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:42.216476+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:42.241606+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:42.271377+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:42.271377+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:42.305964+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:42.604914+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:42.605411+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:42.605676+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:42.605922+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:42.606403+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:42.607280+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:42.627077+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:42.696748+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:42.699975+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:42.929546+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:42.929586+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:42.933300+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:42.933300+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:42.976688+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:43.033994+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:43.034445+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:43.034586+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:43.034821+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:43.034951+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:43.035337+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:43.035337+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:43.035352+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:43.035783+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:43.038304+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:43.252595+00:00", "trade", 11.465, 100.0]
["2026-09-23T13:57:43.338307+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:43.339280+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:43.348968+00:00", "trade", 11.465, 350.0]
["2026-09-23T13:57:43.359708+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:43.495506+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:43.495531+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:43.496117+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:43.496213+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:43.497050+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:43.918124+00:00", "trade", 11.465, 100.0]
["2026-09-23T13:57:43.918930+00:00", "trade", 11.465, 100.0]
["2026-09-23T13:57:43.919017+00:00", "trade", 11.465, 100.0]
["2026-09-23T13:57:43.919498+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:43.919950+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:43.920431+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:43.920897+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:43.921188+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:43.921263+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:43.921664+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:43.921664+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:43.921704+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:43.922060+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:43.922070+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:43.922110+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:43.922175+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:43.922521+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:43.922551+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:43.927482+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:43.927954+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:43.966706+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:43.966921+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:43.966921+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:43.968004+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:43.968044+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:44.006009+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:44.013848+00:00", "trade", 11.465, 100.0]
["2026-09-23T13:57:44.014860+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:44.029311+00:00", "trade", 11.465, 10.0]
["2026-09-23T13:57:44.106573+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:44.107004+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:44.107054+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:44.114737+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:44.114803+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:44.507101+00:00", "trade", 11.465, 10.0]
["2026-09-23T13:57:44.519944+00:00", "trade", 11.47, 22.0]
["2026-09-23T13:57:44.967766+00:00", "trade", 11.464, 273.0]
["2026-09-23T13:57:45.430149+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:45.431502+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:45.431527+00:00", "quote", 11.46, 11.47]
["2026-09-23T13:57:45.710922+00:00", "trade", 11.47, 100.0]
["2026-09-23T13:57:45.710934+00:00", "trade", 11.47, 3.0]
["2026-09-23T13:57:45.710961+00:00", "trade", 11.47, 76.0]
["2026-09-23T13:57:45.711015+00:00", "trade", 11.47, 24.0]
["2026-09-23T13:57:45.711031+00:00", "trade", 11.47, 20.0]
["2026-09-23T13:57:45.711126+00:00", "quote", 11.47, 11.47]
["2026-09-23T13:57:45.711252+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:57:45.711317+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:57:45.711838+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:57:45.711838+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:57:45.711973+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:57:45.711973+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:57:45.712204+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:57:45.712249+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:57:45.712570+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:57:45.712575+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:57:45.717763+00:00", "trade", 11.47, 11.0]
["2026-09-23T13:57:45.719095+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:57:45.719531+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:57:45.720013+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:57:45.722037+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:57:45.722734+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:57:45.724563+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:57:45.724563+00:00", "quote", 11.46, 11.48]
["2026-09-23T13:57:45.724644+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:57:45.724680+00:00", "trade", 11.47, 50.0]
["2026-09-23T13:57:45.724729+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:57:45.724814+00:00", "quote", 11.47, 11.47]
["2026-09-23T13:57:45.724836+00:00", "trade", 11.47, 25.0]
["2026-09-23T13:57:45.724849+00:00", "quote", 11.47, 11.47]
["2026-09-23T13:57:45.724854+00:00", "quote", 11.47, 11.47]
["2026-09-23T13:57:45.724854+00:00", "quote", 11.47, 11.47]
["2026-09-23T13:57:45.724864+00:00", "quote", 11.47, 11.47]
["2026-09-23T13:57:45.724879+00:00", "quote", 11.47, 11.47]
["2026-09-23T13:57:45.724885+00:00", "quote", 11.47, 11.47]
["2026-09-23T13:57:45.724885+00:00", "quote", 11.47, 11.47]
["2026-09-23T13:57:45.724914+00:00", "quote", 11.47, 11.47]
["2026-09-23T13:57:45.725130+00:00", "quote", 11.47, 11.47]
["2026-09-23T13:57:45.725135+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:57:45.725476+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:57:45.725591+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:57:45.725616+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:57:45.725736+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:57:45.725857+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:57:45.725857+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:57:45.725896+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:57:45.726157+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:57:45.727295+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:57:45.727776+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:57:45.733440+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:57:45.760148+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:57:45.760629+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:57:45.761110+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:57:45.761110+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:57:45.761110+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:57:45.762614+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:57:45.762985+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:57:45.763827+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:57:45.819048+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:57:45.882404+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:57:45.883145+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:57:45.883230+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:57:45.883666+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:57:45.891941+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:57:46.127085+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:57:46.127195+00:00", "trade", 11.48, 1982.0]
["2026-09-23T13:57:46.127195+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:57:46.127199+00:00", "trade", 11.48, 100.0]
["2026-09-23T13:57:46.127199+00:00", "trade", 11.48, 25.0]
["2026-09-23T13:57:46.127204+00:00", "trade", 11.48, 100.0]
["2026-09-23T13:57:46.127204+00:00", "trade", 11.48, 24.0]
["2026-09-23T13:57:46.127208+00:00", "trade", 11.48, 4.0]
["2026-09-23T13:57:46.127208+00:00", "trade", 11.48, 200.0]
["2026-09-23T13:57:46.127208+00:00", "trade", 11.48, 62.0]
["2026-09-23T13:57:46.127213+00:00", "trade", 11.48, 70.0]
["2026-09-23T13:57:46.127213+00:00", "trade", 11.48, 100.0]
["2026-09-23T13:57:46.127213+00:00", "trade", 11.48, 10.0]
["2026-09-23T13:57:46.127213+00:00", "trade", 11.48, 50.0]
["2026-09-23T13:57:46.127217+00:00", "trade", 11.48, 62.0]
["2026-09-23T13:57:46.127487+00:00", "trade", 11.48, 200.0]
["2026-09-23T13:57:46.127496+00:00", "trade", 11.48, 40.0]
["2026-09-23T13:57:46.127496+00:00", "trade", 11.48, 4.0]
["2026-09-23T13:57:46.127502+00:00", "trade", 11.48, 10.0]
["2026-09-23T13:57:46.127596+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:57:46.127607+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:57:46.127671+00:00", "trade", 11.48, 20.0]
["2026-09-23T13:57:46.127674+00:00", "trade", 11.48, 25.0]
["2026-09-23T13:57:46.127691+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:57:46.127737+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:57:46.127787+00:00", "quote", 11.47, 11.48]
["2026-09-23T13:57:46.127807+00:00", "quote", 11.48, 11.48]
["2026-09-23T13:57:46.127832+00:00", "quote", 11.48, 11.48]
["2026-09-23T13:57:46.127877+00:00", "quote", 11.48, 11.48]
["2026-09-23T13:57:46.127907+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:46.127967+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:46.128017+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:46.128102+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:46.128107+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:46.128178+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:46.128203+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:46.128253+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:46.128293+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:46.128311+00:00", "trade", 11.485, 200.0]
["2026-09-23T13:57:46.128317+00:00", "trade", 11.485, 200.0]
["2026-09-23T13:57:46.128318+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:46.128332+00:00", "trade", 11.49, 12.0]
["2026-09-23T13:57:46.128333+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:46.128338+00:00", "trade", 11.49, 4.0]
["2026-09-23T13:57:46.128338+00:00", "trade", 11.49, 84.0]
["2026-09-23T13:57:46.128428+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:46.128428+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:46.128483+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:46.128604+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:46.128614+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:46.128654+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:46.128659+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:46.128664+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:46.128874+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:46.128874+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:46.128924+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:46.129005+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:46.129285+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:46.129370+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:46.129400+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:46.129506+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:46.129907+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:46.130207+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:46.130328+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:46.130829+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:46.131746+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:46.133230+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:46.133706+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:46.135460+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:46.138297+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:46.153077+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:46.159106+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:46.159587+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:46.159632+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:46.159838+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:46.160344+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:46.160344+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:46.160790+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:46.161216+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:46.161216+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:46.225539+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:46.228130+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:46.228215+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:46.228736+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:46.367201+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:46.367862+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:46.367912+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:46.367962+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:46.368474+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:46.368474+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:46.368930+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:46.369170+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:46.369496+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:46.471258+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:46.471609+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:46.593904+00:00", "trade", 11.4882, 1.0]
["2026-09-23T13:57:46.630556+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:46.630602+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:46.631549+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:46.632812+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:46.656147+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:46.656724+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:47.113227+00:00", "trade", 11.485, 6.0]
["2026-09-23T13:57:47.114361+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:47.114406+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:47.763649+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:48.468220+00:00", "trade", 11.4582, 1.0]
["2026-09-23T13:57:48.625979+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:48.626029+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:48.626069+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:48.626074+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:48.626084+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:48.626119+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:48.626936+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:48.627056+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:48.651920+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:49.523372+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:49.523376+00:00", "trade", 11.48, 300.0]
["2026-09-23T13:57:49.523422+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:49.523432+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:49.523701+00:00", "trade", 11.48, 110.0]
["2026-09-23T13:57:49.524188+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:49.524369+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:49.525051+00:00", "trade", 11.485, 100.0]
["2026-09-23T13:57:49.547338+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:49.726198+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:50.134609+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:50.461822+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:50.463410+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:50.463987+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:50.469936+00:00", "trade", 11.4886, 1723.0]
["2026-09-23T13:57:50.549846+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:50.550292+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:50.567112+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:50.567668+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:50.567703+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:50.569112+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:50.673625+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:50.675910+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:50.776720+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:50.776805+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:50.940189+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:50.940209+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:50.942113+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:50.942745+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:50.943070+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:50.943406+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:50.968877+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:50.969438+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:51.452569+00:00", "trade", 11.4587, 17.0]
["2026-09-23T13:57:51.798834+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:52.093144+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:52.685131+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:52.685697+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:52.685722+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:52.685725+00:00", "trade", 11.48, 1.0]
["2026-09-23T13:57:52.685752+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:52.687531+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:52.687677+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:52.694362+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:52.694377+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:52.694944+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:52.695325+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:52.699845+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:52.756099+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:52.756600+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:53.112779+00:00", "trade", 11.4801, 730.0]
["2026-09-23T13:57:53.500433+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:53.500448+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:53.501666+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:53.502052+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:53.502543+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:53.502558+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:53.502573+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:53.502729+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:53.502779+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:53.503295+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:53.503295+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:53.503345+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:53.503350+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:53.503535+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:53.503816+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:53.504713+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:53.505179+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:53.523332+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:53.603127+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:53.603217+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:53.603498+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:53.603899+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:53.604410+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:53.708207+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:53.708678+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:54.306920+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:54.307526+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:54.307566+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:55.093449+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:55.093519+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:55.093860+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:55.096100+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:55.297128+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:55.297153+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:55.297639+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:55.298090+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:55.298145+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:55.299308+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:55.300291+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:55.307823+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:55.308385+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:55.327410+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:55.381158+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:55.381504+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:55.439697+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:55.440118+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:55.540792+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:55.540993+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:55.541764+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:55.542246+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:55.667679+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:55.667789+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:55.935210+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:55.935315+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:56.114140+00:00", "trade", 11.485, 500.0]
["2026-09-23T13:57:56.116239+00:00", "trade", 11.48, 27.0]
["2026-09-23T13:57:56.343991+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:56.359736+00:00", "trade", 11.4759, 10.0]
["2026-09-23T13:57:56.554476+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:56.670727+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:56.670823+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:56.678892+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:56.782478+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:56.782573+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:56.861758+00:00", "trade", 11.485, 4.0]
["2026-09-23T13:57:57.027089+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:57.027210+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:57.027646+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:57.031124+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:57.031269+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:57.167598+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:57.275731+00:00", "trade", 11.48, 3.0]
["2026-09-23T13:57:57.276991+00:00", "trade", 11.49, 2.0]
["2026-09-23T13:57:57.367243+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:57.368426+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:57.368441+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:57.412701+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:57.474463+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:57.669150+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:58.033416+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:58.033496+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:58.034930+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:58.034930+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:58.035105+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:58.035696+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:58.074699+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:58.808152+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:58.808197+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:58.808663+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:58.808749+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:58.808769+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:58.809220+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:58.809350+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:58.863609+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:58.864561+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:58.936753+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:58.947473+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:59.341580+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:59.342201+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:59.344186+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:59.385260+00:00", "trade", 11.4801, 1000.0]
["2026-09-23T13:57:59.386296+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:57:59.992372+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:58:00.008665+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:58:00.013557+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:58:00.019586+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:58:00.020117+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:58:00.020123+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:58:00.020584+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:58:00.025225+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:58:00.502637+00:00", "trade", 11.485, 25.0]
["2026-09-23T13:58:00.509797+00:00", "trade", 11.48, 339.0]
["2026-09-23T13:58:00.510804+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:58:00.511741+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:58:00.744043+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:58:00.829005+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:58:01.060014+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:58:01.061402+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:58:01.160157+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:58:01.185643+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:58:01.219544+00:00", "trade", 11.485, 10.0]
["2026-09-23T13:58:01.810569+00:00", "trade", 11.48, 200.0]
["2026-09-23T13:58:01.811816+00:00", "trade", 11.4899, 130.0]
["2026-09-23T13:58:01.812171+00:00", "trade", 11.4899, 1.0]
["2026-09-23T13:58:01.965401+00:00", "trade", 11.4801, 5.0]
["2026-09-23T13:58:02.234450+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:58:02.235322+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:58:02.238770+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:58:02.307078+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:58:02.307138+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:58:02.389297+00:00", "trade", 11.4597, 1.0]
["2026-09-23T13:58:02.789819+00:00", "trade", 11.49, 100.0]
["2026-09-23T13:58:02.789819+00:00", "trade", 11.49, 96.0]
["2026-09-23T13:58:02.789831+00:00", "trade", 11.49, 104.0]
["2026-09-23T13:58:02.789843+00:00", "trade", 11.49, 1.0]
["2026-09-23T13:58:02.789846+00:00", "trade", 11.49, 8.0]
["2026-09-23T13:58:02.789849+00:00", "trade", 11.49, 86.0]
["2026-09-23T13:58:02.789933+00:00", "trade", 11.49, 12.0]
["2026-09-23T13:58:02.789997+00:00", "trade", 11.49, 104.0]
["2026-09-23T13:58:02.790015+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:58:02.790017+00:00", "trade", 11.49, 5.0]
["2026-09-23T13:58:02.790029+00:00", "trade", 11.49, 91.0]
["2026-09-23T13:58:02.790030+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:58:02.790032+00:00", "trade", 11.49, 109.0]
["2026-09-23T13:58:02.790040+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:58:02.790071+00:00", "trade", 11.49, 91.0]
["2026-09-23T13:58:02.790075+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:58:02.790080+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:58:02.790131+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:58:02.790135+00:00", "trade", 11.49, 300.0]
["2026-09-23T13:58:02.790151+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:58:02.790196+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:58:02.790206+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:58:02.790246+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:58:02.790291+00:00", "quote", 11.48, 11.49]
["2026-09-23T13:58:02.790331+00:00", "quote", 11.49, 11.49]
["2026-09-23T13:58:02.790363+00:00", "trade", 11.49, 13.0]
["2026-09-23T13:58:02.790391+00:00", "quote", 11.49, 11.49]
["2026-09-23T13:58:02.790422+00:00", "quote", 11.49, 11.49]
["2026-09-23T13:58:02.790441+00:00", "quote", 11.49, 11.49]
["2026-09-23T13:58:02.790466+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:58:02.790469+00:00", "trade", 11.49, 100.0]
["2026-09-23T13:58:02.790632+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:58:02.790632+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:58:02.790692+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:58:02.790874+00:00", "trade", 11.485, 1.0]
["2026-09-23T13:58:02.790952+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:58:02.791003+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:58:02.791148+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:58:02.791404+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:58:02.791524+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:58:02.791584+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:58:02.791888+00:00", "trade", 11.49, 4.0]
["2026-09-23T13:58:02.791951+00:00", "trade", 11.49, 9.0]
["2026-09-23T13:58:02.792922+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:58:02.793203+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:58:02.794426+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:58:02.794947+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:58:02.797430+00:00", "trade", 11.49, 6.0]
["2026-09-23T13:58:02.799002+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:58:02.799478+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:58:02.801954+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:58:02.823299+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:58:02.823886+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:58:02.830984+00:00", "trade", 11.49, 7.0]
["2026-09-23T13:58:02.979325+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:58:02.979816+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:58:03.162145+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:58:03.175030+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:58:03.258570+00:00", "trade", 11.495, 100.0]
["2026-09-23T13:58:03.512343+00:00", "trade", 11.4999, 373.0]
["2026-09-23T13:58:03.512716+00:00", "trade", 11.4999, 1.0]
["2026-09-23T13:58:03.546994+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:58:03.547019+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:58:03.566135+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:58:03.818194+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:58:03.818219+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:58:03.818715+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:58:03.818740+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:58:04.222351+00:00", "trade", 11.4601, 18.0]
["2026-09-23T13:58:04.434505+00:00", "trade", 11.4982, 198.0]
["2026-09-23T13:58:04.435561+00:00", "trade", 11.495, 200.0]
["2026-09-23T13:58:05.444979+00:00", "trade", 11.5, 99.0]
["2026-09-23T13:58:05.444979+00:00", "trade", 11.5, 19.0]
["2026-09-23T13:58:05.445024+00:00", "trade", 11.5, 50.0]
["2026-09-23T13:58:05.445024+00:00", "trade", 11.5, 11.0]
["2026-09-23T13:58:05.445025+00:00", "quote", 11.49, 11.5]
["2026-09-23T13:58:05.445027+00:00", "trade", 11.5, 200.0]
["2026-09-23T13:58:05.445030+00:00", "trade", 11.5, 68.0]
["2026-09-23T13:58:05.445030+00:00", "trade", 11.5, 100.0]
["2026-09-23T13:58:05.445030+00:00", "trade", 11.5, 12.0]
["2026-09-23T13:58:05.445033+00:00", "trade", 11.5, 50.0]
["2026-09-23T13:58:05.445095+00:00", "quote", 11.49, 11.51]
["2026-09-23T13:58:05.445096+00:00", "trade", 11.5, 932.0]
["2026-09-23T13:58:05.445102+00:00", "trade", 11.5, 90.0]
["2026-09-23T13:58:05.445145+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:58:05.445155+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:58:05.445155+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:58:05.445211+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:58:05.445256+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:58:05.445271+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:58:05.445276+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:58:05.445276+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:58:05.445337+00:00", "trade", 11.5, 50.0]
["2026-09-23T13:58:05.445471+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:58:05.445616+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:58:05.445619+00:00", "trade", 11.495, 5.0]
["2026-09-23T13:58:05.445637+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:58:05.445667+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:58:05.445692+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:58:05.445712+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:58:05.445943+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:58:05.445972+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:58:05.445972+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:58:05.445987+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:58:05.446027+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:58:05.446128+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:58:05.446308+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:58:05.446409+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:58:05.446991+00:00", "trade", 11.5082, 8.0]
["2026-09-23T13:58:05.447060+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:58:05.447506+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:58:05.447712+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:58:05.447972+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:58:05.449423+00:00", "trade", 11.5, 5.0]
["2026-09-23T13:58:05.449887+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:58:05.449887+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:58:05.452331+00:00", "trade", 11.51, 366.0]
["2026-09-23T13:58:05.460567+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:58:05.480219+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:58:05.491200+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:58:05.491866+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:58:05.491957+00:00", "trade", 11.505, 200.0]
["2026-09-23T13:58:05.492117+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:58:05.492513+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:58:05.495786+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:58:05.495800+00:00", "trade", 11.498, 100.0]
["2026-09-23T13:58:05.544747+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:58:05.554159+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:58:05.599472+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:58:05.599497+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:58:05.600018+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:58:05.600038+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:58:05.612032+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:58:06.489304+00:00", "trade", 11.505, 1700.0]
["2026-09-23T13:58:06.715793+00:00", "trade", 11.4636, 13.0]
["2026-09-23T13:58:06.918792+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:58:06.919354+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:58:07.125153+00:00", "trade", 11.505, 2500.0]
["2026-09-23T13:58:07.226779+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:58:07.246141+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:58:07.246166+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:58:07.325499+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:58:07.427266+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:58:07.428028+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:58:07.439595+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:58:07.562248+00:00", "trade", 11.5076, 1.0]
["2026-09-23T13:58:07.562269+00:00", "trade", 11.5076, 1.0]
["2026-09-23T13:58:07.564843+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:58:07.565394+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:58:07.565775+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:58:07.575799+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:58:07.576320+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:58:07.624089+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:58:07.831722+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:58:07.831742+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:58:07.831953+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:58:07.832003+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:58:07.832038+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:58:07.836278+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:58:07.852507+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:58:08.356575+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:58:08.357396+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:58:08.685466+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:58:08.685531+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:58:09.209261+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:58:09.553760+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:58:09.554521+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:58:10.557124+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:58:10.557154+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:58:10.788209+00:00", "trade", 11.5, 161.0]
["2026-09-23T13:58:11.144019+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:58:11.144024+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:58:11.815415+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:58:11.815896+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:58:11.826822+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:58:12.285286+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:58:12.608895+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:58:12.609782+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:58:12.609873+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:58:12.610715+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:58:12.685136+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:58:12.874948+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:58:12.874948+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:58:13.383857+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:58:13.384423+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:58:13.742683+00:00", "trade", 11.5001, 110.0]
["2026-09-23T13:58:13.957456+00:00", "trade", 11.4628, 13.0]
["2026-09-23T13:58:14.606994+00:00", "trade", 11.505, 1000.0]
["2026-09-23T13:58:14.974930+00:00", "trade", 11.505, 200.0]
["2026-09-23T13:58:14.974938+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:58:14.974963+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:58:14.975244+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:58:14.975344+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:58:14.975640+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:58:15.028461+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:58:15.544958+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:58:15.938238+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:58:16.059837+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:58:16.060117+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:58:16.060143+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:58:16.060959+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:58:16.061581+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:58:16.124175+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:58:16.124616+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:58:16.198232+00:00", "trade", 11.505, 1500.0]
["2026-09-23T13:58:16.235559+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:58:16.488337+00:00", "trade", 11.505, 500.0]
["2026-09-23T13:58:18.177899+00:00", "trade", 11.5099, 1.0]
["2026-09-23T13:58:18.178053+00:00", "trade", 11.51, 100.0]
["2026-09-23T13:58:18.178056+00:00", "trade", 11.51, 62.0]
["2026-09-23T13:58:18.178056+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:58:18.178071+00:00", "trade", 11.51, 38.0]
["2026-09-23T13:58:18.178074+00:00", "trade", 11.51, 250.0]
["2026-09-23T13:58:18.178076+00:00", "quote", 11.5, 11.51]
["2026-09-23T13:58:18.178077+00:00", "trade", 11.51, 272.0]
["2026-09-23T13:58:18.178083+00:00", "trade", 11.51, 68.0]
["2026-09-23T13:58:18.178104+00:00", "trade", 11.51, 28.0]
["2026-09-23T13:58:18.178107+00:00", "trade", 11.51, 100.0]
["2026-09-23T13:58:18.178110+00:00", "trade", 11.51, 200.0]
["2026-09-23T13:58:18.178110+00:00", "trade", 11.51, 100.0]
["2026-09-23T13:58:18.178134+00:00", "trade", 11.51, 6.0]
["2026-09-23T13:58:18.178143+00:00", "trade", 11.51, 100.0]
["2026-09-23T13:58:18.178161+00:00", "quote", 11.5, 11.52]
["2026-09-23T13:58:18.178164+00:00", "trade", 11.51, 100.0]
["2026-09-23T13:58:18.178281+00:00", "quote", 11.51, 11.52]
["2026-09-23T13:58:18.178291+00:00", "quote", 11.51, 11.52]
["2026-09-23T13:58:18.178346+00:00", "quote", 11.51, 11.52]
["2026-09-23T13:58:18.178848+00:00", "quote", 11.51, 11.52]
["2026-09-23T13:58:18.178858+00:00", "quote", 11.51, 11.52]
["2026-09-23T13:58:18.178908+00:00", "quote", 11.51, 11.52]
["2026-09-23T13:58:18.178908+00:00", "quote", 11.51, 11.52]
["2026-09-23T13:58:18.178983+00:00", "quote", 11.51, 11.52]
["2026-09-23T13:58:18.179048+00:00", "quote", 11.51, 11.52]
["2026-09-23T13:58:18.179068+00:00", "quote", 11.51, 11.52]
["2026-09-23T13:58:18.179234+00:00", "quote", 11.51, 11.52]
["2026-09-23T13:58:18.179249+00:00", "quote", 11.51, 11.52]
["2026-09-23T13:58:18.179379+00:00", "quote", 11.51, 11.52]
["2026-09-23T13:58:18.179544+00:00", "quote", 11.51, 11.52]
["2026-09-23T13:58:18.179589+00:00", "quote", 11.51, 11.52]
["2026-09-23T13:58:18.179725+00:00", "quote", 11.51, 11.52]
["2026-09-23T13:58:18.179776+00:00", "trade", 11.52, 16.0]
["2026-09-23T13:58:18.179885+00:00", "quote", 11.51, 11.52]
["2026-09-23T13:58:18.179925+00:00", "quote", 11.51, 11.52]
["2026-09-23T13:58:18.180161+00:00", "quote", 11.51, 11.52]
["2026-09-23T13:58:18.180510+00:00", "trade", 11.51, 4.0]
["2026-09-23T13:58:18.181163+00:00", "quote", 11.51, 11.52]
["2026-09-23T13:58:18.183444+00:00", "quote", 11.51, 11.52]
["2026-09-23T13:58:18.184045+00:00", "quote", 11.51, 11.52]
["2026-09-23T13:58:18.184045+00:00", "quote", 11.51, 11.52]
["2026-09-23T13:58:18.194066+00:00", "trade", 11.51, 10.0]
["2026-09-23T13:58:18.218953+00:00", "trade", 11.51, 4.0]
["2026-09-23T13:58:18.224904+00:00", "trade", 11.515, 100.0]
["2026-09-23T13:58:18.225729+00:00", "quote", 11.51, 11.52]
["2026-09-23T13:58:18.225774+00:00", "quote", 11.51, 11.52]
["2026-09-23T13:58:18.225809+00:00", "quote", 11.51, 11.52]
["2026-09-23T13:58:18.226571+00:00", "quote", 11.51, 11.52]
["2026-09-23T13:58:18.227017+00:00", "quote", 11.51, 11.52]
["2026-09-23T13:58:18.227097+00:00", "quote", 11.51, 11.52]
["2026-09-23T13:58:18.227338+00:00", "quote", 11.51, 11.52]
["2026-09-23T13:58:18.229924+00:00", "quote", 11.51, 11.52]
["2026-09-23T13:58:18.235166+00:00", "quote", 11.51, 11.52]
["2026-09-23T13:58:18.338102+00:00", "trade", 11.4641, 1.0]
["2026-09-23T13:58:18.686334+00:00", "quote", 11.51, 11.52]
["2026-09-23T13:58:18.687251+00:00", "quote", 11.51, 11.52]
["2026-09-23T13:58:18.687772+00:00", "quote", 11.51, 11.52]
["2026-09-23T13:58:18.694533+00:00", "quote", 11.51, 11.52]
["2026-09-23T13:58:18.696613+00:00", "quote", 11.51, 11.52]
["2026-09-23T13:58:18.696879+00:00", "quote", 11.51, 11.52]
["2026-09-23T13:58:18.698307+00:00", "quote", 11.51, 11.52]
["2026-09-23T13:58:19.054323+00:00", "quote", 11.51, 11.52]
["2026-09-23T13:58:19.054569+00:00", "quote", 11.51, 11.52]
["2026-09-23T13:58:19.055556+00:00", "quote", 11.51, 11.52]
["2026-09-23T13:58:19.058809+00:00", "quote", 11.51, 11.52]
["2026-09-23T13:58:19.059250+00:00", "quote", 11.51, 11.52]
["2026-09-23T13:58:19.080897+00:00", "trade", 11.52, 20.0]
["2026-09-23T13:58:19.081939+00:00", "quote", 11.51, 11.52]
["2026-09-23T13:58:19.082420+00:00", "quote", 11.51, 11.52]
["2026-09-23T13:58:19.228703+00:00", "quote", 11.51, 11.52]
["2026-09-23T13:58:19.229184+00:00", "quote", 11.51, 11.52]
["2026-09-23T13:58:19.230943+00:00", "quote", 11.51, 11.52]
["2026-09-23T13:58:19.566480+00:00", "quote", 11.51, 11.52]
["2026-09-23T13:58:19.568776+00:00", "quote", 11.51, 11.52]
["2026-09-23T13:58:19.568836+00:00", "quote", 11.51, 11.52]
["2026-09-23T13:58:19.569297+00:00", "quote", 11.51, 11.52]
["2026-09-23T13:58:19.569297+00:00", "quote", 11.51, 11.52]
["2026-09-23T13:58:19.569798+00:00", "quote", 11.51, 11.52]
["2026-09-23T13:58:19.574013+00:00", "quote", 11.51, 11.52]
["2026-09-23T13:58:19.647723+00:00", "trade", 11.52, 10.0]
["2026-09-23T13:58:19.647730+00:00", "trade", 11.52, 100.0]
["2026-09-23T13:58:19.647733+00:00", "trade", 11.52, 100.0]
["2026-09-23T13:58:19.647733+00:00", "trade", 11.52, 13.0]
["2026-09-23T13:58:19.647733+00:00", "quote", 11.51, 11.53]
["2026-09-23T13:58:19.647736+00:00", "trade", 11.52, 200.0]
["2026-09-23T13:58:19.647779+00:00", "quote", 11.51, 11.53]
["2026-09-23T13:58:19.647779+00:00", "quote", 11.51, 11.53]
["2026-09-23T13:58:19.647783+00:00", "trade", 11.52, 3.0]
["2026-09-23T13:58:19.647783+00:00", "trade", 11.52, 30.0]
["2026-09-23T13:58:19.647784+00:00", "quote", 11.51, 11.53]
["2026-09-23T13:58:19.647784+00:00", "quote", 11.51, 11.53]
["2026-09-23T13:58:19.647826+00:00", "trade", 11.53, 9.0]
["2026-09-23T13:58:19.647829+00:00", "trade", 11.53, 10.0]
["2026-09-23T13:58:19.647832+00:00", "trade", 11.53, 100.0]
["2026-09-23T13:58:19.647832+00:00", "trade", 11.53, 100.0]
["2026-09-23T13:58:19.647847+00:00", "trade", 11.53, 25.0]
["2026-09-23T13:58:19.647850+00:00", "trade", 11.53, 100.0]
["2026-09-23T13:58:19.647854+00:00", "trade", 11.53, 22.0]
["2026-09-23T13:58:19.647854+00:00", "quote", 11.52, 11.53]
["2026-09-23T13:58:19.647859+00:00", "trade", 11.53, 30.0]
["2026-09-23T13:58:19.647859+00:00", "trade", 11.53, 700.0]
["2026-09-23T13:58:19.647862+00:00", "trade", 11.53, 200.0]
["2026-09-23T13:58:19.647864+00:00", "quote", 11.52, 11.53]
["2026-09-23T13:58:19.647869+00:00", "quote", 11.52, 11.53]
["2026-09-23T13:58:19.647874+00:00", "quote", 11.52, 11.53]
["2026-09-23T13:58:19.647883+00:00", "trade", 11.53, 800.0]
["2026-09-23T13:58:19.647894+00:00", "quote", 11.52, 11.53]
["2026-09-23T13:58:19.647898+00:00", "trade", 11.53, 30.0]
["2026-09-23T13:58:19.647944+00:00", "quote", 11.52, 11.53]
["2026-09-23T13:58:19.647949+00:00", "quote", 11.52, 11.53]
["2026-09-23T13:58:19.647959+00:00", "quote", 11.52, 11.53]
["2026-09-23T13:58:19.647959+00:00", "quote", 11.52, 11.53]
["2026-09-23T13:58:19.647964+00:00", "quote", 11.52, 11.53]
["2026-09-23T13:58:19.647969+00:00", "quote", 11.52, 11.53]
["2026-09-23T13:58:19.647974+00:00", "quote", 11.52, 11.53]
["2026-09-23T13:58:19.647979+00:00", "quote", 11.52, 11.53]
["2026-09-23T13:58:19.647984+00:00", "quote", 11.52, 11.53]
["2026-09-23T13:58:19.648021+00:00", "trade", 11.53, 100.0]
["2026-09-23T13:58:19.648030+00:00", "trade", 11.53, 18.0]
["2026-09-23T13:58:19.648034+00:00", "trade", 11.53, 200.0]
["2026-09-23T13:58:19.648036+00:00", "trade", 11.53, 25.0]
["2026-09-23T13:58:19.648040+00:00", "trade", 11.53, 100.0]
["2026-09-23T13:58:19.648042+00:00", "trade", 11.53, 100.0]
["2026-09-23T13:58:19.648042+00:00", "trade", 11.53, 4.0]
["2026-09-23T13:58:19.648069+00:00", "quote", 11.52, 11.53]
["2026-09-23T13:58:19.648074+00:00", "quote", 11.52, 11.53]
["2026-09-23T13:58:19.648079+00:00", "quote", 11.52, 11.53]
["2026-09-23T13:58:19.648094+00:00", "quote", 11.52, 11.53]
["2026-09-23T13:58:19.648094+00:00", "quote", 11.52, 11.53]
["2026-09-23T13:58:19.648110+00:00", "quote", 11.52, 11.53]
["2026-09-23T13:58:19.648114+00:00", "quote", 11.52, 11.53]
["2026-09-23T13:58:19.648120+00:00", "quote", 11.52, 11.53]
["2026-09-23T13:58:19.648120+00:00", "quote", 11.52, 11.53]
["2026-09-23T13:58:19.648149+00:00", "quote", 11.52, 11.53]
["2026-09-23T13:58:19.648160+00:00", "quote", 11.52, 11.53]
["2026-09-23T13:58:19.648160+00:00", "quote", 11.52, 11.53]
["2026-09-23T13:58:19.648170+00:00", "quote", 11.52, 11.53]
["2026-09-23T13:58:19.648170+00:00", "quote", 11.52, 11.53]
["2026-09-23T13:58:19.648220+00:00", "quote", 11.52, 11.53]
["2026-09-23T13:58:19.648225+00:00", "quote", 11.52, 11.53]
["2026-09-23T13:58:19.648230+00:00", "quote", 11.52, 11.53]
["2026-09-23T13:58:19.648295+00:00", "quote", 11.52, 11.53]
["2026-09-23T13:58:19.648325+00:00", "quote", 11.53, 11.53]
["2026-09-23T13:58:19.648390+00:00", "quote", 11.53, 11.53]
["2026-09-23T13:58:19.648395+00:00", "quote", 11.53, 11.53]
["2026-09-23T13:58:19.648400+00:00", "trade", 11.52, 1.0]
["2026-09-23T13:58:19.648400+00:00", "trade", 11.53, 38.0]
["2026-09-23T13:58:19.648406+00:00", "trade", 11.53, 100.0]
["2026-09-23T13:58:19.648406+00:00", "trade", 11.53, 1000.0]
["2026-09-23T13:58:19.648406+00:00", "trade", 11.53, 100.0]
["2026-09-23T13:58:19.648448+00:00", "trade", 11.53, 100.0]
["2026-09-23T13:58:19.648470+00:00", "quote", 11.53, 11.54]
["2026-09-23T13:58:19.648476+00:00", "quote", 11.53, 11.54]
["2026-09-23T13:58:19.648484+00:00", "trade", 11.54, 26.0]
["2026-09-23T13:58:19.648488+00:00", "trade", 11.54, 100.0]
["2026-09-23T13:58:19.648488+00:00", "trade", 11.54, 19.0]
["2026-09-23T13:58:19.648535+00:00", "quote", 11.53, 11.54]
["2026-09-23T13:58:19.648632+00:00", "trade", 11.54, 100.0]
["2026-09-23T13:58:19.648761+00:00", "quote", 11.53, 11.54]
["2026-09-23T13:58:19.648770+00:00", "trade", 11.52, 4.0]
["2026-09-23T13:58:19.648836+00:00", "quote", 11.53, 11.54]
["2026-09-23T13:58:19.648866+00:00", "trade", 11.52, 100.0]
["2026-09-23T13:58:19.649042+00:00", "quote", 11.53, 11.54]
["2026-09-23T13:58:19.649087+00:00", "quote", 11.54, 11.54]
["2026-09-23T13:58:19.649158+00:00", "trade", 11.54, 113.0]
["2026-09-23T13:58:19.649217+00:00", "quote", 11.54, 11.55]
["2026-09-23T13:58:19.649247+00:00", "quote", 11.54, 11.54]
["2026-09-23T13:58:19.649344+00:00", "trade", 11.54, 200.0]
["2026-09-23T13:58:19.649362+00:00", "quote", 11.54, 11.55]
["2026-09-23T13:58:19.649393+00:00", "quote", 11.54, 11.55]
["2026-09-23T13:58:19.649438+00:00", "quote", 11.54, 11.55]
["2026-09-23T13:58:19.649438+00:00", "quote", 11.54, 11.55]
["2026-09-23T13:58:19.649463+00:00", "quote", 11.54, 11.55]
["2026-09-23T13:58:19.649593+00:00", "quote", 11.54, 11.55]
["2026-09-23T13:58:19.649658+00:00", "quote", 11.54, 11.55]
["2026-09-23T13:58:19.649678+00:00", "quote", 11.54, 11.55]
["2026-09-23T13:58:19.649723+00:00", "quote", 11.54, 11.55]
["2026-09-23T13:58:19.649763+00:00", "quote", 11.54, 11.55]
["2026-09-23T13:58:19.649828+00:00", "quote", 11.54, 11.55]
["2026-09-23T13:58:19.649834+00:00", "quote", 11.54, 11.55]
["2026-09-23T13:58:19.649849+00:00", "trade", 11.55, 100.0]
["2026-09-23T13:58:19.649853+00:00", "trade", 11.55, 800.0]
["2026-09-23T13:58:19.649853+00:00", "trade", 11.55, 100.0]
["2026-09-23T13:58:19.649868+00:00", "trade", 11.55, 100.0]
["2026-09-23T13:58:19.649868+00:00", "trade", 11.55, 200.0]
["2026-09-23T13:58:19.649924+00:00", "quote", 11.54, 11.55]
["2026-09-23T13:58:19.649964+00:00", "quote", 11.54, 11.55]
["2026-09-23T13:58:19.649974+00:00", "quote", 11.54, 11.55]
["2026-09-23T13:58:19.650360+00:00", "quote", 11.54, 11.55]
["2026-09-23T13:58:19.650400+00:00", "quote", 11.54, 11.55]
["2026-09-23T13:58:19.650420+00:00", "quote", 11.54, 11.55]
["2026-09-23T13:58:19.650841+00:00", "quote", 11.54, 11.55]
["2026-09-23T13:58:19.651989+00:00", "quote", 11.54, 11.55]
["2026-09-23T13:58:19.652049+00:00", "quote", 11.54, 11.55]
["2026-09-23T13:58:19.656384+00:00", "quote", 11.54, 11.55]
["2026-09-23T13:58:19.657800+00:00", "trade", 11.54, 1.0]
["2026-09-23T13:58:19.660296+00:00", "trade", 11.545, 1.0]
["2026-09-23T13:58:19.660363+00:00", "quote", 11.54, 11.55]
["2026-09-23T13:58:19.661183+00:00", "trade", 11.545, 100.0]
["2026-09-23T13:58:19.661247+00:00", "trade", 11.545, 100.0]
["2026-09-23T13:58:19.661321+00:00", "quote", 11.54, 11.55]
["2026-09-23T13:58:19.662203+00:00", "quote", 11.54, 11.55]
["2026-09-23T13:58:19.670921+00:00", "trade", 11.545, 100.0]
["2026-09-23T13:58:19.670978+00:00", "trade", 11.545, 100.0]
["2026-09-23T13:58:19.675845+00:00", "quote", 11.54, 11.55]
["2026-09-23T13:58:19.678631+00:00", "trade", 11.545, 100.0]
["2026-09-23T13:58:19.678700+00:00", "trade", 11.545, 100.0]
["2026-09-23T13:58:19.678835+00:00", "trade", 11.545, 100.0]
["2026-09-23T13:58:19.679298+00:00", "trade", 11.545, 100.0]
["2026-09-23T13:58:19.679317+00:00", "trade", 11.545, 100.0]
["2026-09-23T13:58:19.679354+00:00", "quote", 11.54, 11.55]
["2026-09-23T13:58:19.679689+00:00", "quote", 11.54, 11.55]
["2026-09-23T13:58:19.679897+00:00", "trade", 11.545, 100.0]
["2026-09-23T13:58:19.680090+00:00", "quote", 11.54, 11.55]
["2026-09-23T13:58:19.680607+00:00", "quote", 11.54, 11.55]
["2026-09-23T13:58:19.683650+00:00", "trade", 11.545, 100.0]
["2026-09-23T13:58:19.683716+00:00", "trade", 11.545, 100.0]
["2026-09-23T13:58:19.686904+00:00", "trade", 11.545, 100.0]
["2026-09-23T13:58:19.687358+00:00", "trade", 11.545, 100.0]
["2026-09-23T13:58:19.687413+00:00", "quote", 11.54, 11.55]
["2026-09-23T13:58:19.687839+00:00", "quote", 11.54, 11.55]
["2026-09-23T13:58:19.687854+00:00", "quote", 11.54, 11.55]
["2026-09-23T13:58:19.694851+00:00", "trade", 11.545, 100.0]
["2026-09-23T13:58:19.698310+00:00", "trade", 11.545, 100.0]
["2026-09-23T13:58:19.705560+00:00", "trade", 11.545, 100.0]
["2026-09-23T13:58:19.706721+00:00", "trade", 11.545, 100.0]
["2026-09-23T13:58:19.706808+00:00", "trade", 11.545, 100.0]
["2026-09-23T13:58:19.707166+00:00", "trade", 11.545, 100.0]
["2026-09-23T13:58:19.883781+00:00", "trade", 11.55, 100.0]
["2026-09-23T13:58:19.883836+00:00", "trade", 11.545, 100.0]
["2026-09-23T13:58:19.883875+00:00", "quote", 11.54, 11.55]
["2026-09-23T13:58:19.883895+00:00", "quote", 11.54, 11.55]
["2026-09-23T13:58:19.883915+00:00", "quote", 11.54, 11.55]
["2026-09-23T13:58:19.883925+00:00", "quote", 11.54, 11.55]
["2026-09-23T13:58:19.883960+00:00", "quote", 11.54, 11.55]
["2026-09-23T13:58:19.883990+00:00", "quote", 11.54, 11.55]
["2026-09-23T13:58:19.884321+00:00", "quote", 11.54, 11.55]
["2026-09-23T13:58:19.884341+00:00", "quote", 11.54, 11.55]
["2026-09-23T13:58:19.884521+00:00", "quote", 11.54, 11.55]
["2026-09-23T13:58:19.884877+00:00", "quote", 11.54, 11.55]
["2026-09-23T13:58:19.884912+00:00", "quote", 11.54, 11.55]
["2026-09-23T13:58:19.899522+00:00", "quote", 11.54, 11.55]
["2026-09-23T13:58:19.899998+00:00", "quote", 11.54, 11.55]
["2026-09-23T13:58:19.929779+00:00", "quote", 11.54, 11.55]
["2026-09-23T13:58:20.048275+00:00", "quote", 11.54, 11.55]
["2026-09-23T13:58:20.048731+00:00", "quote", 11.54, 11.55]
["2026-09-23T13:58:20.049233+00:00", "quote", 11.54, 11.55]
["2026-09-23T13:58:20.049694+00:00", "quote", 11.54, 11.55]
["2026-09-23T13:58:20.049694+00:00", "quote", 11.54, 11.55]
["2026-09-23T13:58:20.053137+00:00", "quote", 11.54, 11.55]
["2026-09-23T13:58:20.068297+00:00", "trade", 11.55, 3.0]
["2026-09-23T13:58:20.104296+00:00", "trade", 11.545, 200.0]
["2026-09-23T13:58:20.124577+00:00", "quote", 11.54, 11.55]
["2026-09-23T13:58:20.125073+00:00", "quote", 11.54, 11.55]
["2026-09-23T13:58:20.125103+00:00", "quote", 11.54, 11.55]
["2026-09-23T13:58:20.125203+00:00", "quote", 11.54, 11.55]
["2026-09-23T13:58:20.125554+00:00", "quote", 11.54, 11.55]
["2026-09-23T13:58:20.125574+00:00", "quote", 11.54, 11.55]
["2026-09-23T13:58:20.125634+00:00", "quote", 11.54, 11.55]
["2026-09-23T13:58:20.125704+00:00", "quote", 11.54, 11.55]
["2026-09-23T13:58:20.126217+00:00", "quote", 11.54, 11.55]
["2026-09-23T13:58:20.126677+00:00", "quote", 11.54, 11.55]
["2026-09-23T13:58:20.157951+00:00", "quote", 11.54, 11.55]
["2026-09-23T13:58:20.157961+00:00", "quote", 11.54, 11.55]
["2026-09-23T13:58:20.176315+00:00", "quote", 11.54, 11.55]
["2026-09-23T13:58:20.177773+00:00", "quote", 11.54, 11.55]
["2026-09-23T13:58:20.178254+00:00", "quote", 11.54, 11.55]
["2026-09-23T13:58:20.178720+00:00", "quote", 11.54, 11.55]
["2026-09-23T13:58:20.178720+00:00", "quote", 11.54, 11.55]
["2026-09-23T13:58:20.183056+00:00", "quote", 11.54, 11.55]
["2026-09-23T13:58:20.248341+00:00", "quote", 11.54, 11.55]
["2026-09-23T13:58:20.248356+00:00", "quote", 11.54, 11.55]
["2026-09-23T13:58:20.252756+00:00", "quote", 11.54, 11.55]
["2026-09-23T13:58:20.308183+00:00", "quote", 11.54, 11.55]
["2026-09-23T13:58:20.308208+00:00", "quote", 11.54, 11.55]
["2026-09-23T13:58:20.308910+00:00", "quote", 11.54, 11.55]
["2026-09-23T13:58:20.314041+00:00", "trade", 11.55, 100.0]
["2026-09-23T13:58:20.519492+00:00", "trade", 11.55, 1.0]
["2026-09-23T13:58:20.519525+00:00", "trade", 11.55, 100.0]
["2026-09-23T13:58:20.519529+00:00", "trade", 11.55, 100.0]
["2026-09-23T13:58:20.519529+00:00", "trade", 11.55, 100.0]
["2026-09-23T13:58:20.519535+00:00", "trade", 11.55, 200.0]
["2026-09-23T13:58:20.519535+00:00", "trade", 11.55, 200.0]
["2026-09-23T13:58:20.519535+00:00", "trade", 11.55, 200.0]
["2026-09-23T13:58:20.519540+00:00", "trade", 11.55, 200.0]
["2026-09-23T13:58:20.519576+00:00", "quote", 11.54, 11.55]
["2026-09-23T13:58:20.519580+00:00", "trade", 11.55, 500.0]
["2026-09-23T13:58:20.519581+00:00", "quote", 11.54, 11.55]
["2026-09-23T13:58:20.519582+00:00", "trade", 11.55, 327.0]
["2026-09-23T13:58:20.519637+00:00", "trade", 11.55, 9.0]
["2026-09-23T13:58:20.519643+00:00", "trade", 11.55, 100.0]
["2026-09-23T13:58:20.519646+00:00", "trade", 11.55, 273.0]
["2026-09-23T13:58:20.519676+00:00", "quote", 11.54, 11.55]
["2026-09-23T13:58:20.519676+00:00", "quote", 11.54, 11.55]
["2026-09-23T13:58:20.519856+00:00", "quote", 11.54, 11.55]
["2026-09-23T13:58:20.519866+00:00", "quote", 11.54, 11.55]
["2026-09-23T13:58:20.519876+00:00", "quote", 11.54, 11.55]
["2026-09-23T13:58:20.519886+00:00", "quote", 11.54, 11.55]
["2026-09-23T13:58:20.519891+00:00", "quote", 11.54, 11.55]
["2026-09-23T13:58:20.519891+00:00", "quote", 11.54, 11.55]
["2026-09-23T13:58:20.520067+00:00", "quote", 11.55, 11.55]
["2026-09-23T13:58:20.520097+00:00", "quote", 11.55, 11.55]
["2026-09-23T13:58:20.520175+00:00", "trade", 11.55, 100.0]
["2026-09-23T13:58:20.520214+00:00", "trade", 11.55, 100.0]
["2026-09-23T13:58:20.520247+00:00", "quote", 11.55, 11.56]
["2026-09-23T13:58:20.520367+00:00", "quote", 11.55, 11.56]
["2026-09-23T13:58:20.520393+00:00", "quote", 11.55, 11.56]
["2026-09-23T13:58:20.520403+00:00", "quote", 11.55, 11.56]
["2026-09-23T13:58:20.520468+00:00", "quote", 11.55, 11.56]
["2026-09-23T13:58:20.520494+00:00", "trade", 11.56, 22.0]
["2026-09-23T13:58:20.520497+00:00", "trade", 11.56, 98.0]
["2026-09-23T13:58:20.520515+00:00", "trade", 11.56, 2.0]
["2026-09-23T13:58:20.520563+00:00", "trade", 11.555, 116.0]
["2026-09-23T13:58:20.520593+00:00", "quote", 11.55, 11.56]
["2026-09-23T13:58:20.520614+00:00", "quote", 11.55, 11.56]
["2026-09-23T13:58:20.520618+00:00", "quote", 11.55, 11.56]
["2026-09-23T13:58:20.520626+00:00", "trade", 11.56, 6.0]
["2026-09-23T13:58:20.520644+00:00", "trade", 11.56, 200.0]
["2026-09-23T13:58:20.520648+00:00", "quote", 11.55, 11.56]
["2026-09-23T13:58:20.520659+00:00", "trade", 11.555, 84.0]
["2026-09-23T13:58:20.520662+00:00", "trade", 11.56, 16.0]
["2026-09-23T13:58:20.520664+00:00", "quote", 11.55, 11.56]
["2026-09-23T13:58:20.520664+00:00", "quote", 11.55, 11.56]
["2026-09-23T13:58:20.520683+00:00", "quote", 11.55, 11.56]
["2026-09-23T13:58:20.520723+00:00", "quote", 11.55, 11.56]
["2026-09-23T13:58:20.520752+00:00", "trade", 11.56, 100.0]
["2026-09-23T13:58:20.520752+00:00", "trade", 11.56, 600.0]
["2026-09-23T13:58:20.520755+00:00", "trade", 11.56, 100.0]
["2026-09-23T13:58:20.520758+00:00", "quote", 11.55, 11.56]
["2026-09-23T13:58:20.520828+00:00", "quote", 11.55, 11.56]
["2026-09-23T13:58:20.520884+00:00", "quote", 11.55, 11.56]
["2026-09-23T13:58:20.521064+00:00", "quote", 11.55, 11.56]
["2026-09-23T13:58:20.521325+00:00", "quote", 11.55, 11.56]
["2026-09-23T13:58:20.521370+00:00", "quote", 11.55, 11.56]
["2026-09-23T13:58:20.521455+00:00", "quote", 11.55, 11.56]
["2026-09-23T13:58:20.521595+00:00", "quote", 11.55, 11.57]
["2026-09-23T13:58:20.521781+00:00", "quote", 11.55, 11.56]
["2026-09-23T13:58:20.521846+00:00", "quote", 11.56, 11.56]
["2026-09-23T13:58:20.521851+00:00", "quote", 11.56, 11.57]
["2026-09-23T13:58:20.521946+00:00", "quote", 11.56, 11.56]
["2026-09-23T13:58:20.522081+00:00", "quote", 11.56, 11.56]
["2026-09-23T13:58:20.525513+00:00", "trade", 11.56, 2.0]
["2026-09-23T13:58:20.525545+00:00", "quote", 11.56, 11.56]
["2026-09-23T13:58:20.527564+00:00", "quote", 11.55, 11.56]
["2026-09-23T13:58:20.527578+00:00", "trade", 11.56, 125.0]
["2026-09-23T13:58:20.527580+00:00", "quote", 11.55, 11.57]
["2026-09-23T13:58:20.527620+00:00", "quote", 11.56, 11.57]
["2026-09-23T13:58:20.527670+00:00", "quote", 11.56, 11.57]
["2026-09-23T13:58:20.527685+00:00", "quote", 11.56, 11.57]
["2026-09-23T13:58:20.527745+00:00", "quote", 11.56, 11.57]
["2026-09-23T13:58:20.528286+00:00", "quote", 11.56, 11.57]
["2026-09-23T13:58:20.528527+00:00", "quote", 11.56, 11.57]
["2026-09-23T13:58:20.528592+00:00", "quote", 11.56, 11.57]
["2026-09-23T13:58:20.528622+00:00", "quote", 11.56, 11.57]
["2026-09-23T13:58:20.529008+00:00", "quote", 11.56, 11.57]
["2026-09-23T13:58:20.530948+00:00", "quote", 11.56, 11.57]
["2026-09-23T13:58:20.534158+00:00", "trade", 11.56, 16.0]
["2026-09-23T13:58:20.534205+00:00", "quote", 11.56, 11.57]
["2026-09-23T13:58:20.534225+00:00", "quote", 11.56, 11.57]
["2026-09-23T13:58:20.534230+00:00", "quote", 11.56, 11.57]
["2026-09-23T13:58:20.534235+00:00", "quote", 11.56, 11.57]
["2026-09-23T13:58:20.534290+00:00", "quote", 11.56, 11.57]
["2026-09-23T13:58:20.535092+00:00", "quote", 11.56, 11.57]
["2026-09-23T13:58:20.535528+00:00", "quote", 11.56, 11.57]
["2026-09-23T13:58:20.537639+00:00", "quote", 11.56, 11.57]
["2026-09-23T13:58:20.560698+00:00", "quote", 11.56, 11.57]
["2026-09-23T13:58:20.586580+00:00", "quote", 11.56, 11.57]
["2026-09-23T13:58:20.639741+00:00", "quote", 11.56, 11.57]
["2026-09-23T13:58:20.716569+00:00", "quote", 11.56, 11.57]
["2026-09-23T13:58:20.718975+00:00", "quote", 11.56, 11.57]
["2026-09-23T13:58:20.719020+00:00", "quote", 11.56, 11.57]
["2026-09-23T13:58:20.746336+00:00", "trade", 11.565, 1.0]
["2026-09-23T13:58:20.837145+00:00", "quote", 11.56, 11.57]
["2026-09-23T13:58:20.843355+00:00", "quote", 11.56, 11.57]
["2026-09-23T13:58:21.134557+00:00", "quote", 11.56, 11.58]
["2026-09-23T13:58:21.134559+00:00", "trade", 11.57, 800.0]
["2026-09-23T13:58:21.134559+00:00", "trade", 11.57, 4.0]
["2026-09-23T13:58:21.134667+00:00", "quote", 11.56, 11.58]
["2026-09-23T13:58:21.134667+00:00", "quote", 11.56, 11.58]
["2026-09-23T13:58:21.134672+00:00", "quote", 11.56, 11.58]
["2026-09-23T13:58:21.134753+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:58:21.134813+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:58:21.134823+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:58:21.134838+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:58:21.134888+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:58:21.135484+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:58:21.135510+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:58:21.140877+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:58:21.146601+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:58:21.177369+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:58:21.237366+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:58:21.270025+00:00", "trade", 11.575, 25.0]
["2026-09-23T13:58:21.328398+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:58:21.328448+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:58:21.328779+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:58:21.329495+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:58:21.435317+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:58:21.490527+00:00", "trade", 11.575, 2.0]
["2026-09-23T13:58:21.892862+00:00", "trade", 11.5799, 1000.0]
["2026-09-23T13:58:22.044630+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:58:22.232702+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:58:22.233821+00:00", "trade", 11.58, 1.0]
["2026-09-23T13:58:22.233825+00:00", "trade", 11.58, 50.0]
["2026-09-23T13:58:22.233825+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:58:22.233828+00:00", "trade", 11.58, 100.0]
["2026-09-23T13:58:22.233828+00:00", "trade", 11.58, 200.0]
["2026-09-23T13:58:22.233831+00:00", "trade", 11.58, 100.0]
["2026-09-23T13:58:22.233940+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:58:22.233985+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:58:22.233995+00:00", "quote", 11.57, 11.59]
["2026-09-23T13:58:22.233996+00:00", "trade", 11.58, 224.0]
["2026-09-23T13:58:22.234040+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:22.234040+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:22.234090+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:22.234110+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:22.234842+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:22.234882+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:22.235097+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:22.235418+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:22.235649+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:22.269860+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:22.269920+00:00", "quote", 11.58, 11.6]
["2026-09-23T13:58:22.270111+00:00", "quote", 11.58, 11.6]
["2026-09-23T13:58:22.270552+00:00", "quote", 11.58, 11.6]
["2026-09-23T13:58:22.270577+00:00", "quote", 11.58, 11.6]
["2026-09-23T13:58:22.270612+00:00", "quote", 11.58, 11.6]
["2026-09-23T13:58:22.270842+00:00", "quote", 11.58, 11.6]
["2026-09-23T13:58:22.275874+00:00", "quote", 11.58, 11.6]
["2026-09-23T13:58:22.276255+00:00", "quote", 11.58, 11.6]
["2026-09-23T13:58:22.307840+00:00", "quote", 11.58, 11.6]
["2026-09-23T13:58:22.308402+00:00", "quote", 11.58, 11.6]
["2026-09-23T13:58:22.354221+00:00", "quote", 11.58, 11.6]
["2026-09-23T13:58:22.373140+00:00", "quote", 11.58, 11.6]
["2026-09-23T13:58:22.373491+00:00", "quote", 11.58, 11.6]
["2026-09-23T13:58:22.373632+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:22.373782+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:22.375050+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:22.434597+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:22.435178+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:22.435228+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:22.435724+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:22.436125+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:22.436386+00:00", "trade", 11.595, 76.0]
["2026-09-23T13:58:22.436707+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:22.436757+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:22.437298+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:22.438807+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:22.442596+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:22.687648+00:00", "trade", 11.5999, 10.0]
["2026-09-23T13:58:22.804665+00:00", "trade", 11.595, 1.0]
["2026-09-23T13:58:22.959689+00:00", "trade", 11.595, 12.0]
["2026-09-23T13:58:23.038266+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:23.038321+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:23.038877+00:00", "trade", 11.595, 76.0]
["2026-09-23T13:58:23.040567+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:23.041278+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:23.051278+00:00", "trade", 11.595, 76.0]
["2026-09-23T13:58:23.165458+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:23.166185+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:23.166336+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:23.166386+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:23.166466+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:23.166586+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:23.166907+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:23.166907+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:23.167022+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:23.167343+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:23.167383+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:23.167423+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:23.167463+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:23.168010+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:23.168105+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:23.168265+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:23.168626+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:23.168676+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:23.169202+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:23.169784+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:23.170120+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:23.170385+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:23.170470+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:23.170526+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:23.171102+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:23.171488+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:23.171829+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:23.171949+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:23.172265+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:23.172305+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:23.172425+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:23.272037+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:23.272483+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:23.272573+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:23.489182+00:00", "trade", 11.4913, 22.0]
["2026-09-23T13:58:23.531539+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:23.531985+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:23.532320+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:23.849890+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:24.227172+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:24.227222+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:24.227237+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:24.227767+00:00", "trade", 11.595, 50.0]
["2026-09-23T13:58:24.228284+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:24.228314+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:24.228881+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:24.228931+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:24.229051+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:24.229277+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:24.229466+00:00", "trade", 11.595, 150.0]
["2026-09-23T13:58:24.229963+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:24.229963+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:24.230650+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:24.230700+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:24.230730+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:24.232419+00:00", "trade", 11.595, 50.0]
["2026-09-23T13:58:24.881582+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:24.881632+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:24.881662+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:24.881897+00:00", "trade", 11.595, 100.0]
["2026-09-23T13:58:24.882071+00:00", "trade", 11.595, 50.0]
["2026-09-23T13:58:24.882148+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:24.882810+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:24.882895+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:24.883065+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:24.883331+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:24.883391+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:24.883441+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:24.883502+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:24.883582+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:24.883667+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:24.884023+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:24.884248+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:24.884364+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:24.884464+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:24.885080+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:24.885130+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:24.885181+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:24.885662+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:24.938156+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:24.989654+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:24.989779+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:24.990215+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:25.298272+00:00", "trade", 11.595, 100.0]
["2026-09-23T13:58:25.298275+00:00", "trade", 11.595, 250.0]
["2026-09-23T13:58:25.298959+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:25.299440+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:25.300157+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:25.302025+00:00", "trade", 11.595, 29.0]
["2026-09-23T13:58:25.383065+00:00", "trade", 11.4724, 14.0]
["2026-09-23T13:58:25.396872+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:25.397313+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:25.509544+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:25.510306+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:25.716536+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:25.908397+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:25.984874+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:26.003599+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:26.004551+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:26.004626+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:26.005618+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:26.005668+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:26.006626+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:26.050680+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:26.051242+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:26.051282+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:26.074768+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:26.361738+00:00", "trade", 11.5266, 32.0]
["2026-09-23T13:58:26.363143+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:26.363579+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:26.363579+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:26.364065+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:26.388754+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:27.344686+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:27.586660+00:00", "trade", 11.595, 30.0]
["2026-09-23T13:58:27.588024+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:27.588480+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:27.686473+00:00", "trade", 11.595, 100.0]
["2026-09-23T13:58:27.686588+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:27.687124+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:27.687295+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:27.687355+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:27.687435+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:27.687495+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:27.688453+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:27.688773+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:27.689676+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:27.689731+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:27.746895+00:00", "trade", 11.595, 125.0]
["2026-09-23T13:58:27.795647+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:27.795659+00:00", "trade", 11.59, 1.0]
["2026-09-23T13:58:27.795693+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:27.795698+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:27.795708+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:27.796003+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:27.796284+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:28.044260+00:00", "trade", 11.59, 350.0]
["2026-09-23T13:58:28.091211+00:00", "trade", 11.4493, 100.0]
["2026-09-23T13:58:28.349582+00:00", "trade", 11.59, 200.0]
["2026-09-23T13:58:28.349582+00:00", "trade", 11.59, 100.0]
["2026-09-23T13:58:28.349584+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:28.349606+00:00", "trade", 11.59, 10.0]
["2026-09-23T13:58:28.349609+00:00", "trade", 11.59, 100.0]
["2026-09-23T13:58:28.349639+00:00", "trade", 11.59, 100.0]
["2026-09-23T13:58:28.349639+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:28.349639+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:28.349639+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:28.349643+00:00", "trade", 11.59, 250.0]
["2026-09-23T13:58:28.349644+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:28.349644+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:28.349644+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:28.349648+00:00", "trade", 11.59, 13.0]
["2026-09-23T13:58:28.349648+00:00", "trade", 11.59, 100.0]
["2026-09-23T13:58:28.349648+00:00", "trade", 11.59, 2.0]
["2026-09-23T13:58:28.349669+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:28.349669+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:28.349674+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:28.349719+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:28.349724+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:28.349724+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:28.349724+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:28.349739+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:28.349784+00:00", "quote", 11.58, 11.6]
["2026-09-23T13:58:28.349786+00:00", "trade", 11.59, 100.0]
["2026-09-23T13:58:28.349789+00:00", "trade", 11.59, 19.0]
["2026-09-23T13:58:28.349789+00:00", "quote", 11.58, 11.6]
["2026-09-23T13:58:28.349795+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:28.349805+00:00", "quote", 11.58, 11.6]
["2026-09-23T13:58:28.349807+00:00", "trade", 11.59, 16.0]
["2026-09-23T13:58:28.349815+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:28.349846+00:00", "trade", 11.59, 100.0]
["2026-09-23T13:58:28.349849+00:00", "trade", 11.59, 50.0]
["2026-09-23T13:58:28.349850+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:28.349850+00:00", "quote", 11.59, 11.59]
["2026-09-23T13:58:28.349852+00:00", "trade", 11.59, 42.0]
["2026-09-23T13:58:28.349860+00:00", "quote", 11.59, 11.59]
["2026-09-23T13:58:28.349864+00:00", "quote", 11.59, 11.59]
["2026-09-23T13:58:28.349890+00:00", "quote", 11.59, 11.59]
["2026-09-23T13:58:28.349919+00:00", "trade", 11.59, 30.0]
["2026-09-23T13:58:28.349937+00:00", "trade", 11.59, 100.0]
["2026-09-23T13:58:28.349952+00:00", "trade", 11.59, 100.0]
["2026-09-23T13:58:28.349952+00:00", "trade", 11.59, 100.0]
["2026-09-23T13:58:28.349955+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:28.349958+00:00", "trade", 11.59, 150.0]
["2026-09-23T13:58:28.349961+00:00", "trade", 11.59, 60.0]
["2026-09-23T13:58:28.349979+00:00", "trade", 11.59, 60.0]
["2026-09-23T13:58:28.350010+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:28.350012+00:00", "trade", 11.59, 84.0]
["2026-09-23T13:58:28.350012+00:00", "trade", 11.59, 16.0]
["2026-09-23T13:58:28.350020+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:28.350050+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:28.350065+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:28.350190+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:28.350311+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:28.350346+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:28.350346+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:28.350351+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:28.350411+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:28.350436+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:28.350471+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:28.350511+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:28.350551+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:28.350556+00:00", "trade", 11.59, 200.0]
["2026-09-23T13:58:28.350559+00:00", "trade", 11.59, 6.0]
["2026-09-23T13:58:28.350586+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:28.350586+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:28.350611+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:28.350611+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:28.350712+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:28.350787+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:28.350802+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:28.350802+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:28.350815+00:00", "trade", 11.595, 600.0]
["2026-09-23T13:58:28.350815+00:00", "trade", 11.6, 24.0]
["2026-09-23T13:58:28.350818+00:00", "trade", 11.6, 16.0]
["2026-09-23T13:58:28.350867+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:28.350907+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:28.351032+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:28.351032+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:28.351148+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:28.351348+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:28.351413+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:28.351413+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:28.351508+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:28.351674+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:28.351789+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:28.351804+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:28.351859+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:28.352421+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:28.352457+00:00", "trade", 11.59, 100.0]
["2026-09-23T13:58:28.352666+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:28.352731+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:28.352907+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:28.354591+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:28.354871+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:28.359673+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:28.381064+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:28.458478+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:28.458523+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:28.459425+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:28.726425+00:00", "trade", 11.6, 200.0]
["2026-09-23T13:58:28.726425+00:00", "trade", 11.6, 50.0]
["2026-09-23T13:58:28.726595+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:28.726790+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:28.727597+00:00", "quote", 11.59, 11.61]
["2026-09-23T13:58:28.727598+00:00", "trade", 11.6, 100.0]
["2026-09-23T13:58:28.727647+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:58:28.727687+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:58:28.727697+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:58:28.727733+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:58:28.727773+00:00", "trade", 11.6, 50.0]
["2026-09-23T13:58:28.727797+00:00", "trade", 11.6, 200.0]
["2026-09-23T13:58:28.728184+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:58:28.728219+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:58:28.728334+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:58:28.728339+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:58:28.728339+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:58:28.728354+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:58:28.728364+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:58:28.728416+00:00", "trade", 11.6, 100.0]
["2026-09-23T13:58:28.728434+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:58:28.728595+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:58:28.728630+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:58:28.728865+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:58:28.728950+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:58:28.729031+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:58:28.729769+00:00", "trade", 11.6, 139.0]
["2026-09-23T13:58:28.730228+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:58:28.730755+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:58:28.731446+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:58:28.733476+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:58:28.737666+00:00", "trade", 11.6, 11.0]
["2026-09-23T13:58:28.826452+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:58:29.242285+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:58:29.518813+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:58:29.519263+00:00", "trade", 11.6, 350.0]
["2026-09-23T13:58:29.519702+00:00", "trade", 11.6, 100.0]
["2026-09-23T13:58:29.519747+00:00", "trade", 11.6, 250.0]
["2026-09-23T13:58:29.519954+00:00", "trade", 11.6, 350.0]
["2026-09-23T13:58:29.520033+00:00", "trade", 11.6, 200.0]
["2026-09-23T13:58:29.520033+00:00", "trade", 11.6, 150.0]
["2026-09-23T13:58:29.520189+00:00", "trade", 11.6, 350.0]
["2026-09-23T13:58:29.520835+00:00", "trade", 11.6, 300.0]
["2026-09-23T13:58:29.525175+00:00", "trade", 11.4509, 76.0]
["2026-09-23T13:58:29.735305+00:00", "trade", 11.6, 100.0]
["2026-09-23T13:58:29.892526+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:58:29.892531+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:58:29.892551+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:58:29.892551+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:58:29.892967+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:58:29.893834+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:58:29.894571+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:58:29.895037+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:58:29.895077+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:58:29.895753+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:58:29.895778+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:58:29.895809+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:58:29.895949+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:58:29.896300+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:58:29.896335+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:58:29.896365+00:00", "trade", 11.6, 29.0]
["2026-09-23T13:58:29.896410+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:58:29.896410+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:58:29.896545+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:58:29.896931+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:58:29.896956+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:58:29.897021+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:58:29.897177+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:58:29.897292+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:58:29.897357+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:58:29.897357+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:58:29.897457+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:58:29.897493+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:58:29.897559+00:00", "trade", 11.605, 250.0]
["2026-09-23T13:58:29.897838+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:58:29.901267+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:58:29.905792+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:58:29.926030+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:58:29.992388+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:58:30.003930+00:00", "trade", 11.6, 10.0]
["2026-09-23T13:58:30.290121+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:58:30.306029+00:00", "trade", 11.6, 71.0]
["2026-09-23T13:58:30.306610+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:58:30.306615+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:58:30.306871+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:58:30.307126+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:58:30.307432+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:58:30.307652+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:58:30.342124+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:58:30.342661+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:58:30.342761+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:58:30.716191+00:00", "trade", 11.605, 4.0]
["2026-09-23T13:58:30.897856+00:00", "trade", 11.605, 66.0]
["2026-09-23T13:58:30.908023+00:00", "trade", 11.605, 125.0]
["2026-09-23T13:58:31.013511+00:00", "trade", 11.605, 50.0]
["2026-09-23T13:58:31.115357+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:58:31.115427+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:58:31.117226+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:58:31.175325+00:00", "trade", 11.5261, 6.0]
["2026-09-23T13:58:31.744984+00:00", "trade", 11.605, 20.0]
["2026-09-23T13:58:32.068015+00:00", "trade", 11.605, 150.0]
["2026-09-23T13:58:32.117534+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:58:32.152651+00:00", "trade", 11.6019, 3.0]
["2026-09-23T13:58:33.116685+00:00", "trade", 11.61, 50.0]
["2026-09-23T13:58:33.116685+00:00", "trade", 11.61, 100.0]
["2026-09-23T13:58:33.176969+00:00", "trade", 11.605, 186.0]
["2026-09-23T13:58:33.269674+00:00", "trade", 11.6058, 125.0]
["2026-09-23T13:58:33.550316+00:00", "trade", 11.605, 100.0]
["2026-09-23T13:58:33.550322+00:00", "trade", 11.605, 100.0]
["2026-09-23T13:58:33.550374+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:58:33.550379+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:58:33.550429+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:58:33.550434+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:58:33.550815+00:00", "trade", 11.605, 100.0]
["2026-09-23T13:58:33.551401+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:58:33.551436+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:58:33.551677+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:58:33.561756+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:58:33.674820+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:58:34.219213+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:58:34.506191+00:00", "trade", 11.4782, 1.0]
["2026-09-23T13:58:34.716289+00:00", "trade", 11.6, 4.0]
["2026-09-23T13:58:34.716289+00:00", "trade", 11.6, 100.0]
["2026-09-23T13:58:34.716400+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:58:34.716515+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:58:34.716555+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:58:34.716586+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:58:34.716586+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:58:34.716589+00:00", "trade", 11.6, 800.0]
["2026-09-23T13:58:34.716615+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:58:34.716741+00:00", "quote", 11.6, 11.6]
["2026-09-23T13:58:34.716801+00:00", "quote", 11.6, 11.6]
["2026-09-23T13:58:34.716806+00:00", "quote", 11.6, 11.6]
["2026-09-23T13:58:34.716856+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:34.717157+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:34.717207+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:34.717222+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:34.717292+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:34.717292+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:34.717698+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:34.717718+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:34.717718+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:34.717738+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:34.717858+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:34.717934+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:34.718079+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:34.718179+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:34.718395+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:34.718861+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:34.719472+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:34.721256+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:34.721733+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:34.721893+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:34.721957+00:00", "trade", 11.595, 100.0]
["2026-09-23T13:58:34.721960+00:00", "trade", 11.6, 50.0]
["2026-09-23T13:58:34.721963+00:00", "trade", 11.6, 100.0]
["2026-09-23T13:58:34.721963+00:00", "trade", 11.6, 40.0]
["2026-09-23T13:58:34.721978+00:00", "trade", 11.6, 3.0]
["2026-09-23T13:58:34.722149+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:34.722154+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:34.722194+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:34.722419+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:34.722429+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:34.722439+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:34.722515+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:34.722516+00:00", "trade", 11.595, 100.0]
["2026-09-23T13:58:34.722520+00:00", "trade", 11.6, 101.0]
["2026-09-23T13:58:34.722520+00:00", "trade", 11.6, 50.0]
["2026-09-23T13:58:34.722526+00:00", "trade", 11.6, 100.0]
["2026-09-23T13:58:34.722526+00:00", "trade", 11.6, 200.0]
["2026-09-23T13:58:34.722526+00:00", "trade", 11.6, 99.0]
["2026-09-23T13:58:34.722539+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:34.722544+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:34.722695+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:34.722787+00:00", "trade", 11.595, 100.0]
["2026-09-23T13:58:34.722790+00:00", "trade", 11.6, 101.0]
["2026-09-23T13:58:34.722790+00:00", "trade", 11.6, 50.0]
["2026-09-23T13:58:34.722793+00:00", "trade", 11.6, 99.0]
["2026-09-23T13:58:34.722880+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:34.722940+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:34.722965+00:00", "trade", 11.6, 101.0]
["2026-09-23T13:58:34.722965+00:00", "trade", 11.6, 200.0]
["2026-09-23T13:58:34.722968+00:00", "trade", 11.6, 49.0]
["2026-09-23T13:58:34.722981+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:34.723056+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:34.723522+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:34.723689+00:00", "trade", 11.6, 1.0]
["2026-09-23T13:58:34.723695+00:00", "trade", 11.6, 200.0]
["2026-09-23T13:58:34.723695+00:00", "trade", 11.6, 99.0]
["2026-09-23T13:58:34.723806+00:00", "trade", 11.6, 50.0]
["2026-09-23T13:58:34.724261+00:00", "trade", 11.6, 40.0]
["2026-09-23T13:58:34.724404+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:34.725045+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:34.726614+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:34.727085+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:34.727531+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:34.727872+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:34.728318+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:34.728318+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:34.731887+00:00", "trade", 11.595, 100.0]
["2026-09-23T13:58:34.732483+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:34.732483+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:34.752852+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:34.764735+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:34.819956+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:34.820242+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:34.820327+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:34.820698+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:34.821094+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:34.821104+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:34.821145+00:00", "trade", 11.595, 50.0]
["2026-09-23T13:58:34.821495+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:34.821503+00:00", "trade", 11.595, 50.0]
["2026-09-23T13:58:34.821503+00:00", "trade", 11.6, 40.0]
["2026-09-23T13:58:34.821620+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:34.821695+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:34.821725+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:34.822091+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:34.822171+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:34.822933+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:34.824687+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:34.852684+00:00", "trade", 11.595, 100.0]
["2026-09-23T13:58:34.853162+00:00", "trade", 11.595, 100.0]
["2026-09-23T13:58:34.853345+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:34.853811+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:34.855414+00:00", "trade", 11.5901, 100.0]
["2026-09-23T13:58:34.855556+00:00", "trade", 11.5901, 100.0]
["2026-09-23T13:58:34.856743+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:34.941761+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:34.996552+00:00", "trade", 11.5901, 1723.0]
["2026-09-23T13:58:35.099380+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:35.099420+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:35.099423+00:00", "trade", 11.59, 100.0]
["2026-09-23T13:58:35.099456+00:00", "trade", 11.59, 24.0]
["2026-09-23T13:58:35.099456+00:00", "trade", 11.59, 96.0]
["2026-09-23T13:58:35.099459+00:00", "trade", 11.59, 100.0]
["2026-09-23T13:58:35.099460+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:35.099487+00:00", "trade", 11.59, 250.0]
["2026-09-23T13:58:35.099490+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:35.099490+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:35.099525+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:35.099586+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:35.099606+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:35.099616+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:35.099621+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:35.099621+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:35.099626+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:35.099626+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:35.099651+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:35.099651+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:35.099658+00:00", "trade", 11.59, 14.0]
["2026-09-23T13:58:35.099711+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:35.100037+00:00", "quote", 11.59, 11.59]
["2026-09-23T13:58:35.100037+00:00", "quote", 11.59, 11.59]
["2026-09-23T13:58:35.100037+00:00", "quote", 11.59, 11.59]
["2026-09-23T13:58:35.100037+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:35.100097+00:00", "quote", 11.59, 11.59]
["2026-09-23T13:58:35.100137+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:35.100317+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:35.100328+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:35.100358+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:35.100388+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:35.100483+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:35.100573+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:35.100588+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:35.100603+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:35.100663+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:35.100929+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:35.101104+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:35.101119+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:35.101209+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:35.101305+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:35.103555+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:35.103705+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:35.104267+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:35.107660+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:35.120991+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:35.124570+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:35.125312+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:35.127502+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:35.128354+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:35.132153+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:35.132594+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:35.133065+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:35.133516+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:35.179415+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:35.180408+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:35.204159+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:36.025606+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:36.026278+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:36.026684+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:36.032808+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:36.032864+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:36.032999+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:36.033004+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:36.033044+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:36.652226+00:00", "trade", 11.585, 20.0]
["2026-09-23T13:58:36.767981+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:36.768367+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:36.768848+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:36.769249+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:36.795852+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:37.010723+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:37.011324+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:38.029128+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:38.029454+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:38.030015+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:38.030020+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:38.030045+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:38.030135+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:38.030481+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:38.620624+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:38.620969+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:38.621210+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:38.621446+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:38.635815+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:38.680666+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:38.681308+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:40.309863+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:40.310339+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:40.310420+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:40.412226+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:40.413148+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:41.098016+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:41.098056+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:41.098532+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:41.098532+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:41.145433+00:00", "trade", 11.587, 500.0]
["2026-09-23T13:58:41.156931+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:41.157006+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:41.157618+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:41.157618+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:41.157657+00:00", "trade", 11.59, 50.0]
["2026-09-23T13:58:41.157703+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:41.157773+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:41.161723+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:41.162829+00:00", "trade", 11.59, 30.0]
["2026-09-23T13:58:41.165887+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:41.167160+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:41.207150+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:41.552609+00:00", "trade", 11.59, 100.0]
["2026-09-23T13:58:41.552667+00:00", "trade", 11.59, 1.0]
["2026-09-23T13:58:41.552692+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:41.552694+00:00", "trade", 11.59, 300.0]
["2026-09-23T13:58:41.552724+00:00", "trade", 11.59, 99.0]
["2026-09-23T13:58:41.552748+00:00", "trade", 11.59, 100.0]
["2026-09-23T13:58:41.552752+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:41.552802+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:41.552852+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:41.552852+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:41.552927+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:41.553138+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:41.553168+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:41.553169+00:00", "trade", 11.59, 100.0]
["2026-09-23T13:58:41.553218+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:41.553428+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:41.553454+00:00", "trade", 11.59, 100.0]
["2026-09-23T13:58:41.553609+00:00", "quote", 11.59, 11.59]
["2026-09-23T13:58:41.553692+00:00", "trade", 11.585, 100.0]
["2026-09-23T13:58:41.553694+00:00", "quote", 11.59, 11.59]
["2026-09-23T13:58:41.553734+00:00", "quote", 11.59, 11.59]
["2026-09-23T13:58:41.553746+00:00", "trade", 11.59, 100.0]
["2026-09-23T13:58:41.553764+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:41.553936+00:00", "trade", 11.6, 50.0]
["2026-09-23T13:58:41.553955+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:41.553960+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:41.554050+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:41.554130+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:41.554224+00:00", "trade", 11.59, 100.0]
["2026-09-23T13:58:41.554296+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:41.554511+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:41.554521+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:41.554732+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:41.554762+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:41.554762+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:41.554847+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:41.555042+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:41.555443+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:41.556266+00:00", "trade", 11.585, 100.0]
["2026-09-23T13:58:41.559929+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:41.559954+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:41.560525+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:41.560565+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:41.572968+00:00", "trade", 11.585, 100.0]
["2026-09-23T13:58:41.585360+00:00", "trade", 11.5901, 350.0]
["2026-09-23T13:58:41.585891+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:41.585921+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:41.586317+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:41.654624+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:41.757664+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:42.117664+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:42.132510+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:42.151495+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:42.152277+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:42.285979+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:42.286230+00:00", "trade", 11.595, 50.0]
["2026-09-23T13:58:42.286521+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:42.286549+00:00", "trade", 11.595, 100.0]
["2026-09-23T13:58:42.286585+00:00", "trade", 11.59, 24.0]
["2026-09-23T13:58:42.286585+00:00", "trade", 11.59, 50.0]
["2026-09-23T13:58:42.286591+00:00", "trade", 11.59, 100.0]
["2026-09-23T13:58:42.286596+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:42.286598+00:00", "trade", 11.59, 100.0]
["2026-09-23T13:58:42.286600+00:00", "trade", 11.59, 100.0]
["2026-09-23T13:58:42.286600+00:00", "trade", 11.59, 1500.0]
["2026-09-23T13:58:42.286603+00:00", "trade", 11.59, 20.0]
["2026-09-23T13:58:42.286617+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:42.286621+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:42.286621+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:42.286642+00:00", "trade", 11.59, 34.0]
["2026-09-23T13:58:42.286645+00:00", "trade", 11.59, 100.0]
["2026-09-23T13:58:42.286648+00:00", "trade", 11.59, 32.0]
["2026-09-23T13:58:42.286651+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:42.286651+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:42.286681+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:42.286686+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:42.286686+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:42.286746+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:42.286766+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:42.286811+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:42.286837+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:42.286862+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:42.286898+00:00", "trade", 11.59, 25.0]
["2026-09-23T13:58:42.286900+00:00", "trade", 11.59, 20.0]
["2026-09-23T13:58:42.286902+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:42.286904+00:00", "trade", 11.59, 900.0]
["2026-09-23T13:58:42.286932+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:42.287002+00:00", "quote", 11.59, 11.59]
["2026-09-23T13:58:42.287022+00:00", "quote", 11.59, 11.59]
["2026-09-23T13:58:42.287037+00:00", "quote", 11.59, 11.59]
["2026-09-23T13:58:42.287162+00:00", "quote", 11.59, 11.59]
["2026-09-23T13:58:42.287187+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:42.287202+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:42.287413+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:42.287413+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:42.287418+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:42.287458+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:42.287508+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:42.287654+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:42.287719+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:42.287839+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:42.287989+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:42.288044+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:42.288100+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:42.288581+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:42.290911+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:42.291317+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:42.294760+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:42.295307+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:42.295988+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:42.296043+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:42.296169+00:00", "trade", 11.585, 9.0]
["2026-09-23T13:58:42.296650+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:42.310839+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:42.352061+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:42.352197+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:42.354648+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:42.460885+00:00", "trade", 11.5901, 2100.0]
["2026-09-23T13:58:42.694122+00:00", "trade", 11.585, 500.0]
["2026-09-23T13:58:43.223425+00:00", "trade", 11.5833, 2.0]
["2026-09-23T13:58:43.232449+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:43.233210+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:43.233291+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:43.233772+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:43.245834+00:00", "trade", 11.5833, 1.0]
["2026-09-23T13:58:43.371830+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:43.372151+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:43.372271+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:43.372752+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:43.374351+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:43.374812+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:43.492552+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:43.842704+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:43.842784+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:43.843265+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:43.843706+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:43.844147+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:43.948059+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:43.948816+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:43.949302+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:44.231914+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:44.232350+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:44.322219+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:44.543535+00:00", "trade", 11.585, 5.0]
["2026-09-23T13:58:45.239880+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:45.239960+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:45.240441+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:45.243308+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:45.243819+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:45.244280+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:45.245277+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:45.257351+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:45.257832+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:45.361933+00:00", "trade", 11.585, 146.0]
["2026-09-23T13:58:45.362521+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:45.362997+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:45.367242+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:45.515319+00:00", "trade", 11.585, 300.0]
["2026-09-23T13:58:45.518639+00:00", "trade", 11.585, 16.0]
["2026-09-23T13:58:46.751687+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:46.751732+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:46.751732+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:46.752083+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:46.752168+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:46.791422+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:46.854682+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:46.855524+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:46.856000+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:46.959591+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:46.959591+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:46.959637+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:47.030901+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:47.038013+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:47.038464+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:47.122726+00:00", "trade", 11.4883, 1.0]
["2026-09-23T13:58:47.468125+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:48.227971+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:48.228051+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:48.228131+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:48.228492+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:48.231930+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:48.232371+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:48.238852+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:48.271384+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:48.271424+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:48.271765+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:48.271865+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:48.272461+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:48.337087+00:00", "trade", 11.5204, 12.0]
["2026-09-23T13:58:48.414422+00:00", "trade", 11.5882, 3.0]
["2026-09-23T13:58:48.414774+00:00", "trade", 11.59, 1000.0]
["2026-09-23T13:58:48.436816+00:00", "trade", 11.5882, 1.0]
["2026-09-23T13:58:48.440481+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:48.503901+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:48.504022+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:48.504022+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:48.675970+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:48.925775+00:00", "trade", 11.5899, 200.0]
["2026-09-23T13:58:48.998193+00:00", "trade", 11.59, 50.0]
["2026-09-23T13:58:48.998212+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:48.998214+00:00", "trade", 11.59, 100.0]
["2026-09-23T13:58:48.998224+00:00", "trade", 11.59, 50.0]
["2026-09-23T13:58:48.998226+00:00", "trade", 11.59, 100.0]
["2026-09-23T13:58:48.998231+00:00", "trade", 11.59, 100.0]
["2026-09-23T13:58:48.998231+00:00", "trade", 11.59, 200.0]
["2026-09-23T13:58:48.998232+00:00", "trade", 11.59, 100.0]
["2026-09-23T13:58:48.998235+00:00", "trade", 11.59, 100.0]
["2026-09-23T13:58:48.998242+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:48.998246+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:48.998266+00:00", "trade", 11.59, 100.0]
["2026-09-23T13:58:48.998269+00:00", "trade", 11.59, 100.0]
["2026-09-23T13:58:48.998292+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:48.998327+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:48.998362+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:48.998362+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:48.998377+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:48.998402+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:48.998449+00:00", "trade", 11.59, 200.0]
["2026-09-23T13:58:48.998452+00:00", "trade", 11.59, 100.0]
["2026-09-23T13:58:48.998455+00:00", "trade", 11.59, 50.0]
["2026-09-23T13:58:48.998492+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:58:48.998593+00:00", "quote", 11.59, 11.59]
["2026-09-23T13:58:48.998642+00:00", "quote", 11.59, 11.59]
["2026-09-23T13:58:48.998647+00:00", "quote", 11.59, 11.59]
["2026-09-23T13:58:48.998657+00:00", "quote", 11.59, 11.59]
["2026-09-23T13:58:48.998733+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:48.998793+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:48.998848+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:48.998863+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:48.999018+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:48.999098+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:48.999204+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:48.999224+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:48.999224+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:48.999239+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:48.999269+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:48.999279+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:48.999344+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:48.999394+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:48.999414+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:48.999439+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:49.001288+00:00", "trade", 11.585, 100.0]
["2026-09-23T13:58:49.002602+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:49.010280+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:49.017943+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:49.017943+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:49.018264+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:49.018309+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:49.018610+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:49.020148+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:49.020269+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:49.020279+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:49.021076+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:49.029210+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:49.035189+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:49.035244+00:00", "quote", 11.59, 11.61]
["2026-09-23T13:58:49.035334+00:00", "quote", 11.59, 11.61]
["2026-09-23T13:58:49.035380+00:00", "quote", 11.59, 11.61]
["2026-09-23T13:58:49.035420+00:00", "quote", 11.59, 11.61]
["2026-09-23T13:58:49.035425+00:00", "quote", 11.59, 11.61]
["2026-09-23T13:58:49.035430+00:00", "quote", 11.59, 11.61]
["2026-09-23T13:58:49.035480+00:00", "quote", 11.59, 11.61]
["2026-09-23T13:58:49.035510+00:00", "quote", 11.59, 11.61]
["2026-09-23T13:58:49.035530+00:00", "quote", 11.59, 11.61]
["2026-09-23T13:58:49.035610+00:00", "quote", 11.59, 11.61]
["2026-09-23T13:58:49.035625+00:00", "quote", 11.59, 11.61]
["2026-09-23T13:58:49.035660+00:00", "quote", 11.59, 11.61]
["2026-09-23T13:58:49.035685+00:00", "quote", 11.59, 11.61]
["2026-09-23T13:58:49.035730+00:00", "quote", 11.59, 11.61]
["2026-09-23T13:58:49.035786+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:49.035791+00:00", "quote", 11.59, 11.61]
["2026-09-23T13:58:49.035851+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:49.035856+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:49.035906+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:49.035921+00:00", "quote", 11.59, 11.61]
["2026-09-23T13:58:49.035961+00:00", "quote", 11.59, 11.61]
["2026-09-23T13:58:49.035966+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:58:49.035971+00:00", "quote", 11.6, 11.6]
["2026-09-23T13:58:49.035987+00:00", "quote", 11.6, 11.6]
["2026-09-23T13:58:49.035987+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:58:49.036001+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:58:49.036036+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:58:49.036091+00:00", "quote", 11.6, 11.6]
["2026-09-23T13:58:49.036101+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:58:49.036101+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:58:49.036131+00:00", "quote", 11.6, 11.6]
["2026-09-23T13:58:49.036151+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:58:49.036156+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:58:49.036202+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:58:49.036202+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:58:49.036212+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:58:49.036222+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:58:49.036232+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:58:49.036237+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:58:49.036252+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:58:49.036258+00:00", "trade", 11.6, 100.0]
["2026-09-23T13:58:49.036279+00:00", "trade", 11.6, 25.0]
["2026-09-23T13:58:49.036279+00:00", "trade", 11.6, 24.0]
["2026-09-23T13:58:49.036297+00:00", "quote", 11.6, 11.6]
["2026-09-23T13:58:49.036302+00:00", "quote", 11.6, 11.6]
["2026-09-23T13:58:49.036302+00:00", "quote", 11.6, 11.6]
["2026-09-23T13:58:49.036322+00:00", "quote", 11.6, 11.6]
["2026-09-23T13:58:49.036337+00:00", "quote", 11.6, 11.6]
["2026-09-23T13:58:49.036362+00:00", "quote", 11.6, 11.6]
["2026-09-23T13:58:49.036552+00:00", "quote", 11.6, 11.6]
["2026-09-23T13:58:49.036576+00:00", "trade", 11.6, 34.0]
["2026-09-23T13:58:49.036587+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:49.036634+00:00", "trade", 11.6, 66.0]
["2026-09-23T13:58:49.036653+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:49.036668+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:49.036688+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:49.036688+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:49.036753+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:49.036753+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:49.036793+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:49.036913+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:49.037049+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:49.037054+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:49.037254+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:49.037409+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:49.037550+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:49.037580+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:49.037610+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:49.037715+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:49.037735+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:49.038101+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:49.038657+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:49.038993+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:49.039108+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:49.040913+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:49.046656+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:49.047488+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:49.047949+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:49.058269+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:49.058349+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:49.072107+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:49.072548+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:49.072583+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:49.072673+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:49.072864+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:49.083168+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:49.083609+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:49.099191+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:49.099206+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:49.099652+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:49.133022+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:49.133528+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:49.133623+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:49.133653+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:49.135102+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:49.138259+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:49.281690+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:49.281956+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:49.282417+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:49.283053+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:49.384939+00:00", "trade", 11.6, 6.0]
["2026-09-23T13:58:49.384940+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:49.385046+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:49.469892+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:49.509799+00:00", "trade", 11.595, 100.0]
["2026-09-23T13:58:49.611344+00:00", "trade", 11.5982, 1.0]
["2026-09-23T13:58:49.811565+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:49.811925+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:49.812121+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:49.812547+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:49.840999+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:49.841044+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:49.841846+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:49.841977+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:49.971209+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:50.654498+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:50.654553+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:50.697149+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:51.462814+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:51.462899+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:51.463194+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:51.463250+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:51.463440+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:51.463876+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:51.465370+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:51.466873+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:52.357158+00:00", "trade", 11.595, 102.0]
["2026-09-23T13:58:52.529467+00:00", "trade", 11.595, 200.0]
["2026-09-23T13:58:52.529482+00:00", "trade", 11.595, 100.0]
["2026-09-23T13:58:52.529764+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:52.529780+00:00", "trade", 11.59, 100.0]
["2026-09-23T13:58:52.529809+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:52.529955+00:00", "trade", 11.595, 100.0]
["2026-09-23T13:58:52.530391+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:52.530476+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:52.530641+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:52.530837+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:52.530877+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:52.545612+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:52.546093+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:52.830554+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:52.989802+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:53.000277+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:53.000307+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:53.000383+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:53.023643+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:53.023648+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:53.296846+00:00", "trade", 11.594, 273.0]
["2026-09-23T13:58:53.398584+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:53.398669+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:54.091140+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:54.702162+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:55.288125+00:00", "trade", 11.595, 100.0]
["2026-09-23T13:58:55.289111+00:00", "trade", 11.6, 2.0]
["2026-09-23T13:58:55.835524+00:00", "trade", 11.5938, 200.0]
["2026-09-23T13:58:56.309484+00:00", "trade", 11.595, 1.0]
["2026-09-23T13:58:56.363748+00:00", "trade", 11.5934, 27.0]
["2026-09-23T13:58:56.521864+00:00", "trade", 11.595, 200.0]
["2026-09-23T13:58:56.521864+00:00", "trade", 11.595, 200.0]
["2026-09-23T13:58:56.900722+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:56.900792+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:56.900827+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:56.900848+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:56.900848+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:56.901359+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:56.901464+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:56.901464+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:56.901594+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:56.901790+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:56.901840+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:56.937284+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:56.937284+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:57.104772+00:00", "trade", 11.5999, 54.0]
["2026-09-23T13:58:57.403652+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:57.404113+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:57.406990+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:57.407040+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:57.548637+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:57.771978+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:57.783706+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:58.127307+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:58.319912+00:00", "trade", 11.6, 5.0]
["2026-09-23T13:58:58.856227+00:00", "trade", 11.6, 300.0]
["2026-09-23T13:58:58.861739+00:00", "trade", 11.6, 11407.0]
["2026-09-23T13:58:58.862675+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:58.862690+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:58.863186+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:58.863221+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:58.863261+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:58.868424+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:58.874548+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:58.875029+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:58.962327+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:58.962773+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:58.962853+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:59.082848+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:59.649284+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:59.649775+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:59.670054+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:58:59.785258+00:00", "trade", 11.595, 200.0]
["2026-09-23T13:58:59.992410+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:00.013680+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:00.013770+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:00.014136+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:00.015519+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:00.015745+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:00.017439+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:00.017880+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:00.038126+00:00", "trade", 11.595, 350.0]
["2026-09-23T13:59:00.038427+00:00", "trade", 11.595, 150.0]
["2026-09-23T13:59:00.045902+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:00.119236+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:00.147905+00:00", "trade", 11.5986, 1.0]
["2026-09-23T13:59:00.298312+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:00.773887+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:00.777283+00:00", "trade", 11.595, 700.0]
["2026-09-23T13:59:00.854769+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:00.900924+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:00.918183+00:00", "trade", 11.595, 300.0]
["2026-09-23T13:59:00.925021+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:00.968083+00:00", "trade", 11.595, 5.0]
["2026-09-23T13:59:01.094474+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:01.094865+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:01.094910+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:01.095160+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:01.096288+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:01.096749+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:01.362817+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:01.464072+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:01.464157+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:01.565974+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:01.566065+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:01.566466+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:01.598883+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:01.608774+00:00", "trade", 11.595, 18.0]
["2026-09-23T13:59:01.718196+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:01.820419+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:01.986231+00:00", "trade", 11.595, 2.0]
["2026-09-23T13:59:02.014801+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:02.227389+00:00", "trade", 11.4999, 1.0]
["2026-09-23T13:59:02.229005+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:02.229481+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:02.239400+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:02.318924+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:02.324189+00:00", "trade", 11.5963, 6.0]
["2026-09-23T13:59:02.428254+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:02.428359+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:02.428700+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:02.428710+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:02.463066+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:02.463132+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:02.463182+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:02.463522+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:02.463773+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:02.463828+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:02.464074+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:02.525941+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:02.526417+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:02.895339+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:02.896496+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:02.914624+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:02.915106+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:02.915146+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:02.915622+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:02.972808+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:02.985398+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:03.234825+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:03.235136+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:03.235753+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:03.235798+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:03.236264+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:03.236720+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:03.281767+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:03.281842+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:03.281897+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:03.282213+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:03.365952+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:03.366393+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:03.385528+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:03.385719+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:03.385944+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:03.386280+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:03.386731+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:03.434169+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:03.568824+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:03.663249+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:03.884655+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:03.884780+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:03.885777+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:03.893020+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:03.913749+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:04.050624+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:04.137260+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:04.137701+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:04.242049+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:04.349840+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:04.417115+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:04.521067+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:04.565082+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:04.565478+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:04.665270+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:04.665320+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:04.665831+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:04.666112+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:04.666638+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:04.685010+00:00", "trade", 11.5954, 14.0]
["2026-09-23T13:59:04.756041+00:00", "trade", 11.595, 5.0]
["2026-09-23T13:59:04.756096+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:04.756166+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:04.756211+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:04.972303+00:00", "trade", 11.595, 45.0]
["2026-09-23T13:59:05.415689+00:00", "trade", 11.5902, 500.0]
["2026-09-23T13:59:05.425121+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:05.425582+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:05.472729+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:05.606928+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:05.607820+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:05.708454+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:05.912374+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:05.928682+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:06.132391+00:00", "trade", 11.595, 163.0]
["2026-09-23T13:59:06.143235+00:00", "trade", 11.595, 116.0]
["2026-09-23T13:59:06.395883+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:06.395953+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:06.395983+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:06.396875+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:06.407119+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:06.465438+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:07.016653+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:07.016698+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:07.018322+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:07.018322+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:07.018342+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:07.019269+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:07.019745+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:07.020217+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:07.119833+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:08.249237+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:08.250159+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:08.251780+00:00", "trade", 11.595, 1.0]
["2026-09-23T13:59:08.283779+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:08.283834+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:08.284852+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:08.289418+00:00", "trade", 11.595, 100.0]
["2026-09-23T13:59:08.811443+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:09.117080+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:09.188368+00:00", "trade", 11.59, 100.0]
["2026-09-23T13:59:09.188407+00:00", "trade", 11.59, 250.0]
["2026-09-23T13:59:09.193420+00:00", "trade", 11.59, 150.0]
["2026-09-23T13:59:09.218636+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:09.218638+00:00", "trade", 11.59, 500.0]
["2026-09-23T13:59:09.218666+00:00", "trade", 11.59, 12.0]
["2026-09-23T13:59:09.218666+00:00", "trade", 11.59, 188.0]
["2026-09-23T13:59:09.218667+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:09.218667+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:09.218671+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:09.218672+00:00", "trade", 11.59, 400.0]
["2026-09-23T13:59:09.218698+00:00", "trade", 11.59, 100.0]
["2026-09-23T13:59:09.218702+00:00", "quote", 11.58, 11.6]
["2026-09-23T13:59:09.218702+00:00", "quote", 11.58, 11.6]
["2026-09-23T13:59:09.218746+00:00", "trade", 11.59, 50.0]
["2026-09-23T13:59:09.218746+00:00", "trade", 11.59, 50.0]
["2026-09-23T13:59:09.218750+00:00", "trade", 11.59, 50.0]
["2026-09-23T13:59:09.218753+00:00", "trade", 11.59, 12.0]
["2026-09-23T13:59:09.218796+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:09.218842+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:09.218867+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:09.218922+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:09.218933+00:00", "trade", 11.59, 50.0]
["2026-09-23T13:59:09.218936+00:00", "trade", 11.59, 50.0]
["2026-09-23T13:59:09.219077+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:09.219127+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:09.219167+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:09.219227+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:09.219232+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:09.219242+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:09.219282+00:00", "trade", 11.59, 10.0]
["2026-09-23T13:59:09.219308+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:09.219345+00:00", "trade", 11.59, 1.0]
["2026-09-23T13:59:09.219393+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:09.219553+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:09.219568+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:09.219583+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:09.219688+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:09.220150+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:09.220470+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:09.221593+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:09.222034+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:09.222074+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:09.227397+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:09.227557+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:09.231572+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:09.325435+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:09.347849+00:00", "trade", 11.585, 14.0]
["2026-09-23T13:59:09.347966+00:00", "trade", 11.585, 1.0]
["2026-09-23T13:59:09.509613+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:09.577785+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:09.585910+00:00", "trade", 11.585, 350.0]
["2026-09-23T13:59:09.586395+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:09.586851+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:09.592214+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:09.593046+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:09.593492+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:09.593612+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:09.600398+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:09.613149+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:09.705393+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:09.751492+00:00", "trade", 11.4694, 172.0]
["2026-09-23T13:59:09.901552+00:00", "trade", 11.585, 125.0]
["2026-09-23T13:59:09.919066+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:09.920980+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:09.921141+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:09.980998+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:10.067709+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:10.068421+00:00", "quote", 11.59, 11.59]
["2026-09-23T13:59:10.068511+00:00", "quote", 11.59, 11.59]
["2026-09-23T13:59:10.068541+00:00", "quote", 11.59, 11.59]
["2026-09-23T13:59:10.068551+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:10.068556+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:10.068671+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:10.068737+00:00", "trade", 11.59, 100.0]
["2026-09-23T13:59:10.068743+00:00", "trade", 11.59, 100.0]
["2026-09-23T13:59:10.068787+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:10.068812+00:00", "trade", 11.59, 100.0]
["2026-09-23T13:59:10.068812+00:00", "quote", 11.58, 11.6]
["2026-09-23T13:59:10.068842+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:10.068857+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:10.068862+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:10.068867+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:10.068872+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:10.068877+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:10.068922+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:10.068927+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:10.068962+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:10.069002+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:10.069102+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:10.069358+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:10.069423+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:10.069468+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:10.069548+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:10.069553+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:10.069588+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:10.069594+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:10.069634+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:10.069669+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:10.069669+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:10.069674+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:10.069709+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:10.069719+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:10.069804+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:10.069949+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:10.070310+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:10.070350+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:10.073693+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:10.073758+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:10.102166+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:10.102868+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:10.103078+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:10.103985+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:10.104201+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:10.105083+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:10.105514+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:10.133811+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:10.134438+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:10.135129+00:00", "quote", 11.58, 11.6]
["2026-09-23T13:59:10.135570+00:00", "quote", 11.58, 11.6]
["2026-09-23T13:59:10.135600+00:00", "quote", 11.58, 11.6]
["2026-09-23T13:59:10.135650+00:00", "quote", 11.58, 11.6]
["2026-09-23T13:59:10.135971+00:00", "quote", 11.58, 11.6]
["2026-09-23T13:59:10.139520+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:10.139799+00:00", "trade", 11.59, 10.0]
["2026-09-23T13:59:10.139845+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:10.139880+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:10.139951+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:10.139961+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:10.140011+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:10.140016+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:10.140031+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:10.140036+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:10.140052+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:10.140109+00:00", "trade", 11.59, 25.0]
["2026-09-23T13:59:10.140136+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:10.140151+00:00", "trade", 11.59, 100.0]
["2026-09-23T13:59:10.140166+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:10.140216+00:00", "quote", 11.59, 11.59]
["2026-09-23T13:59:10.140261+00:00", "quote", 11.59, 11.59]
["2026-09-23T13:59:10.140271+00:00", "quote", 11.59, 11.59]
["2026-09-23T13:59:10.140286+00:00", "quote", 11.59, 11.59]
["2026-09-23T13:59:10.140331+00:00", "trade", 11.59, 100.0]
["2026-09-23T13:59:10.140332+00:00", "quote", 11.59, 11.59]
["2026-09-23T13:59:10.140332+00:00", "quote", 11.59, 11.59]
["2026-09-23T13:59:10.140335+00:00", "trade", 11.59, 100.0]
["2026-09-23T13:59:10.140337+00:00", "quote", 11.59, 11.59]
["2026-09-23T13:59:10.140338+00:00", "trade", 11.59, 50.0]
["2026-09-23T13:59:10.140338+00:00", "trade", 11.59, 50.0]
["2026-09-23T13:59:10.140346+00:00", "trade", 11.59, 200.0]
["2026-09-23T13:59:10.140362+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:10.140365+00:00", "trade", 11.59, 200.0]
["2026-09-23T13:59:10.140392+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:10.140412+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:10.140427+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:10.140427+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:10.140437+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:10.140442+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:10.140452+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:10.140502+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:10.140502+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:10.140562+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:10.140592+00:00", "quote", 11.59, 11.59]
["2026-09-23T13:59:10.140592+00:00", "quote", 11.59, 11.59]
["2026-09-23T13:59:10.140623+00:00", "quote", 11.59, 11.59]
["2026-09-23T13:59:10.140623+00:00", "quote", 11.59, 11.59]
["2026-09-23T13:59:10.140623+00:00", "quote", 11.59, 11.59]
["2026-09-23T13:59:10.140623+00:00", "quote", 11.59, 11.59]
["2026-09-23T13:59:10.140624+00:00", "trade", 11.59, 25.0]
["2026-09-23T13:59:10.140624+00:00", "trade", 11.59, 80.0]
["2026-09-23T13:59:10.140627+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:10.140629+00:00", "trade", 11.59, 96.0]
["2026-09-23T13:59:10.140629+00:00", "trade", 11.59, 50.0]
["2026-09-23T13:59:10.140633+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:10.140642+00:00", "quote", 11.59, 11.59]
["2026-09-23T13:59:10.140692+00:00", "quote", 11.59, 11.59]
["2026-09-23T13:59:10.140733+00:00", "quote", 11.59, 11.59]
["2026-09-23T13:59:10.140734+00:00", "trade", 11.6, 10.0]
["2026-09-23T13:59:10.140773+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:10.140823+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:10.141068+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:10.141103+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:10.141103+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:10.141108+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:10.141113+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:10.141159+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:10.141254+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:10.141259+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:10.141294+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:10.141309+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:10.141509+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:10.141645+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:10.141960+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:10.142151+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:10.150646+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:10.167902+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:10.178507+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:10.178507+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:10.178968+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:10.178968+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:10.182427+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:10.241457+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:10.241457+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:10.243742+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:10.244048+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:10.993559+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:10.993630+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:10.993720+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:10.994121+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:10.994687+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:10.994812+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:10.995248+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:10.996171+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:10.999774+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:11.085413+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:11.085528+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:11.088211+00:00", "trade", 11.585, 100.0]
["2026-09-23T13:59:11.118832+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:11.119489+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:11.130966+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:11.238852+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:11.239008+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:11.323759+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:11.324716+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:12.553070+00:00", "trade", 11.58, 260.0]
["2026-09-23T13:59:12.673116+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:12.673552+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:12.673557+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:12.673572+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:12.673622+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:12.674514+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:12.674519+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:12.674534+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:12.674975+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:12.795151+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:13.122729+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:13.241824+00:00", "trade", 11.5504, 12.0]
["2026-09-23T13:59:13.611777+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:13.620487+00:00", "trade", 11.585, 200.0]
["2026-09-23T13:59:14.887042+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:15.289156+00:00", "trade", 11.585, 100.0]
["2026-09-23T13:59:15.290500+00:00", "trade", 11.59, 2.0]
["2026-09-23T13:59:15.425202+00:00", "trade", 11.59, 357.0]
["2026-09-23T13:59:15.425252+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:15.425342+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:15.426104+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:15.426209+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:15.426364+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:15.426429+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:15.426865+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:15.431932+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:15.432404+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:15.432409+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:15.544766+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:15.544854+00:00", "trade", 11.585, 200.0]
["2026-09-23T13:59:15.545019+00:00", "trade", 11.585, 200.0]
["2026-09-23T13:59:15.545025+00:00", "trade", 11.585, 200.0]
["2026-09-23T13:59:15.545500+00:00", "trade", 11.585, 200.0]
["2026-09-23T13:59:15.585868+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:15.586981+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:15.638834+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:15.639421+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:15.640017+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:15.640022+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:15.640232+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:15.640283+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:15.642072+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:15.687636+00:00", "trade", 11.5048, 1.0]
["2026-09-23T13:59:16.059951+00:00", "trade", 11.5876, 600.0]
["2026-09-23T13:59:16.061018+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:16.104340+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:16.105032+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:16.105112+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:16.105273+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:16.105353+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:16.105433+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:16.105629+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:16.105694+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:16.106070+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:16.106390+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:16.106551+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:16.118309+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:16.118785+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:16.119196+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:16.571090+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:16.571155+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:16.571701+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:16.711130+00:00", "trade", 11.5899, 217.0]
["2026-09-23T13:59:16.906402+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:17.007131+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:17.011311+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:17.019534+00:00", "trade", 11.585, 100.0]
["2026-09-23T13:59:17.019575+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:17.019603+00:00", "trade", 11.58, 50.0]
["2026-09-23T13:59:17.019606+00:00", "trade", 11.58, 50.0]
["2026-09-23T13:59:17.019681+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:17.019701+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:17.019746+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:17.019806+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:17.019841+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:17.019891+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:17.019911+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:17.019916+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:17.019925+00:00", "trade", 11.58, 250.0]
["2026-09-23T13:59:17.019928+00:00", "trade", 11.58, 81.0]
["2026-09-23T13:59:17.019934+00:00", "trade", 11.58, 1.0]
["2026-09-23T13:59:17.019936+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:17.020094+00:00", "trade", 11.585, 100.0]
["2026-09-23T13:59:17.020097+00:00", "trade", 11.58, 12.0]
["2026-09-23T13:59:17.020112+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:17.020127+00:00", "quote", 11.58, 11.58]
["2026-09-23T13:59:17.020190+00:00", "trade", 11.58, 38.0]
["2026-09-23T13:59:17.020194+00:00", "trade", 11.58, 12.0]
["2026-09-23T13:59:17.020196+00:00", "trade", 11.58, 100.0]
["2026-09-23T13:59:17.020232+00:00", "quote", 11.58, 11.58]
["2026-09-23T13:59:17.020317+00:00", "quote", 11.58, 11.58]
["2026-09-23T13:59:17.020448+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:59:17.020613+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:59:17.020623+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:59:17.020628+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:59:17.020638+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:59:17.020648+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:59:17.020663+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:59:17.020773+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:59:17.020848+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:59:17.020954+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:59:17.020954+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:59:17.020969+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:59:17.021290+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:59:17.022688+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:59:17.027850+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:59:17.032692+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:59:17.061230+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:59:17.061615+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:59:17.404696+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:59:17.529532+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:59:17.581436+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:59:17.701687+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:59:18.021636+00:00", "trade", 11.575, 200.0]
["2026-09-23T13:59:18.021897+00:00", "trade", 11.575, 200.0]
["2026-09-23T13:59:18.022253+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:59:18.022730+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:59:18.023341+00:00", "trade", 11.575, 200.0]
["2026-09-23T13:59:18.116888+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:59:18.117164+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:59:18.133207+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:59:18.182359+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:59:18.183266+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:59:18.183346+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:59:18.226674+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:59:18.245930+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:59:18.385572+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:59:18.995647+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:59:18.996088+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:59:18.996088+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:59:18.996569+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:59:19.047665+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:59:19.055464+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:59:19.068665+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:59:19.074875+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:59:19.322786+00:00", "trade", 11.5777, 95.0]
["2026-09-23T13:59:19.698056+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:59:19.700041+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:59:19.753994+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:59:19.888183+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:59:19.958119+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:59:19.958535+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:59:19.958675+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:59:19.959151+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:59:20.653316+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:59:20.654298+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:59:20.654750+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:59:20.655191+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:59:20.655667+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:59:20.656148+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:59:20.656629+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:59:20.757263+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:59:20.757694+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:59:22.251454+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:59:22.251469+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:59:22.251544+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:59:22.251705+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:59:22.251905+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:59:22.251940+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:59:22.253349+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:59:22.278369+00:00", "trade", 11.572, 8.0]
["2026-09-23T13:59:22.299699+00:00", "trade", 11.572, 1.0]
["2026-09-23T13:59:22.523957+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:59:22.523957+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:59:22.524438+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:59:22.557767+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:59:22.603228+00:00", "trade", 11.58, 62.0]
["2026-09-23T13:59:22.603237+00:00", "trade", 11.58, 62.0]
["2026-09-23T13:59:22.603276+00:00", "trade", 11.58, 100.0]
["2026-09-23T13:59:22.603285+00:00", "trade", 11.58, 100.0]
["2026-09-23T13:59:22.603300+00:00", "trade", 11.58, 100.0]
["2026-09-23T13:59:22.603309+00:00", "trade", 11.58, 100.0]
["2026-09-23T13:59:22.603315+00:00", "trade", 11.58, 100.0]
["2026-09-23T13:59:22.603396+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:59:22.603416+00:00", "quote", 11.58, 11.58]
["2026-09-23T13:59:22.603475+00:00", "trade", 11.58, 96.0]
["2026-09-23T13:59:22.603478+00:00", "trade", 11.58, 80.0]
["2026-09-23T13:59:22.603478+00:00", "trade", 11.58, 200.0]
["2026-09-23T13:59:22.603481+00:00", "quote", 11.58, 11.58]
["2026-09-23T13:59:22.603493+00:00", "trade", 11.58, 5.0]
["2026-09-23T13:59:22.603499+00:00", "trade", 11.58, 79.0]
["2026-09-23T13:59:22.603586+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:22.603601+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:22.603712+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:22.603717+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:22.603717+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:22.603717+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:22.603721+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:22.603721+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:22.603947+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:22.603947+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:22.604022+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:22.604022+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:22.604027+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:22.604062+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:22.604092+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:22.604097+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:22.604102+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:22.604182+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:22.604423+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:22.604463+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:22.604704+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:22.605060+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:22.605174+00:00", "trade", 11.58, 60.0]
["2026-09-23T13:59:22.606613+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:22.608082+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:22.609625+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:22.613916+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:22.624152+00:00", "trade", 11.58, 4.0]
["2026-09-23T13:59:22.635517+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:22.635577+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:22.706435+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:22.721872+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:22.732719+00:00", "trade", 11.585, 100.0]
["2026-09-23T13:59:22.737299+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:22.742752+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:22.745283+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:22.874249+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:22.874951+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:22.875041+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:22.999146+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:23.000590+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:23.104226+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:23.104667+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:23.104667+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:23.107829+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:23.618618+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:23.618954+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:23.619556+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:23.619916+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:23.619916+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:23.621916+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:23.626958+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:25.349953+00:00", "trade", 11.585, 1.0]
["2026-09-23T13:59:26.057289+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:26.058777+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:26.060186+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:26.060251+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:26.060346+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:26.063008+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:26.063469+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:26.083576+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:26.084027+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:26.208533+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:26.365740+00:00", "trade", 11.5937, 24.0]
["2026-09-23T13:59:26.406379+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:26.406935+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:26.407461+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:26.407501+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:26.407937+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:26.407937+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:26.407977+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:26.408178+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:26.408659+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:26.409100+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:26.409100+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:26.413861+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:26.542327+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:26.542397+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:26.624888+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:26.625369+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:26.625449+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:26.625449+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:26.625499+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:26.625539+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:26.625569+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:26.625585+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:26.625690+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:26.627870+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:27.383365+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:27.581604+00:00", "trade", 11.58, 5.0]
["2026-09-23T13:59:27.662484+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:27.663316+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:27.663426+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:27.663907+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:28.185682+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:28.186168+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:28.275170+00:00", "trade", 11.5899, 200.0]
["2026-09-23T13:59:28.276227+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:28.326878+00:00", "trade", 11.59, 22.0]
["2026-09-23T13:59:29.143962+00:00", "trade", 11.5065, 1.0]
["2026-09-23T13:59:29.547769+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:29.547844+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:29.548135+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:29.548922+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:29.549574+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:29.565000+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:29.629673+00:00", "trade", 11.585, 42.0]
["2026-09-23T13:59:29.685001+00:00", "trade", 11.585, 78.0]
["2026-09-23T13:59:29.686099+00:00", "trade", 11.585, 14.0]
["2026-09-23T13:59:29.695365+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:29.992436+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:30.051097+00:00", "trade", 11.585, 42.0]
["2026-09-23T13:59:30.107444+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:30.108101+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:30.108542+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:30.203217+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:30.203889+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:30.204535+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:30.204560+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:30.206759+00:00", "trade", 11.585, 4.0]
["2026-09-23T13:59:30.207317+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:30.207773+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:30.243954+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:30.822424+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:30.822614+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:30.823015+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:30.823135+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:30.823456+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:30.823892+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:30.857748+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:30.858189+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:30.858670+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:31.016886+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:31.437771+00:00", "trade", 11.5801, 1500.0]
["2026-09-23T13:59:31.488047+00:00", "trade", 11.5814, 977.0]
["2026-09-23T13:59:31.488787+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:31.488878+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:31.489058+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:31.489499+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:31.489524+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:31.538324+00:00", "trade", 11.585, 200.0]
["2026-09-23T13:59:31.684318+00:00", "trade", 11.5882, 10.0]
["2026-09-23T13:59:31.794173+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:31.794674+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:31.913613+00:00", "trade", 11.5882, 25.0]
["2026-09-23T13:59:32.366600+00:00", "trade", 11.5923, 7.0]
["2026-09-23T13:59:33.361491+00:00", "trade", 11.585, 2.0]
["2026-09-23T13:59:33.384471+00:00", "trade", 11.585, 1.0]
["2026-09-23T13:59:33.563363+00:00", "trade", 11.5819, 1.0]
["2026-09-23T13:59:33.859673+00:00", "trade", 11.5899, 2.0]
["2026-09-23T13:59:34.264614+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:34.598683+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:34.599159+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:34.638939+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:34.925229+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:34.925299+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:34.926332+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:34.926748+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:34.926748+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:35.030880+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:35.030900+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:35.482042+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:35.482098+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:35.665258+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:35.694903+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:35.830235+00:00", "trade", 11.5851, 4.0]
["2026-09-23T13:59:36.326856+00:00", "trade", 11.585, 1.0]
["2026-09-23T13:59:36.359648+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:36.359733+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:36.360295+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:36.497782+00:00", "trade", 11.585, 5.0]
["2026-09-23T13:59:36.787181+00:00", "trade", 11.58, 420.0]
["2026-09-23T13:59:37.580605+00:00", "trade", 11.585, 220.0]
["2026-09-23T13:59:37.882155+00:00", "trade", 11.585, 66.0]
["2026-09-23T13:59:37.884354+00:00", "trade", 11.585, 24.0]
["2026-09-23T13:59:37.886296+00:00", "trade", 11.585, 1.0]
["2026-09-23T13:59:37.888879+00:00", "trade", 11.59, 1.0]
["2026-09-23T13:59:37.959911+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:37.979485+00:00", "trade", 11.585, 100.0]
["2026-09-23T13:59:37.981823+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:37.981903+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:37.983196+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:37.983257+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:37.986489+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:37.991296+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:38.003259+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:38.010266+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:38.010892+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:38.038969+00:00", "trade", 11.585, 100.0]
["2026-09-23T13:59:38.201791+00:00", "trade", 11.5594, 12.0]
["2026-09-23T13:59:38.394729+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:39.438510+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:39.643487+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:39.828241+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:39.859024+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:39.859576+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:40.562578+00:00", "trade", 11.58, 100.0]
["2026-09-23T13:59:40.562581+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:40.562583+00:00", "trade", 11.58, 1.0]
["2026-09-23T13:59:40.562583+00:00", "trade", 11.58, 50.0]
["2026-09-23T13:59:40.562587+00:00", "trade", 11.58, 50.0]
["2026-09-23T13:59:40.562587+00:00", "trade", 11.58, 100.0]
["2026-09-23T13:59:40.562587+00:00", "trade", 11.58, 100.0]
["2026-09-23T13:59:40.562591+00:00", "trade", 11.58, 100.0]
["2026-09-23T13:59:40.562591+00:00", "trade", 11.58, 50.0]
["2026-09-23T13:59:40.562602+00:00", "trade", 11.58, 62.0]
["2026-09-23T13:59:40.562627+00:00", "trade", 11.58, 127.0]
["2026-09-23T13:59:40.562630+00:00", "trade", 11.58, 100.0]
["2026-09-23T13:59:40.562639+00:00", "trade", 11.58, 6.0]
["2026-09-23T13:59:40.562647+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:40.562657+00:00", "trade", 11.58, 100.0]
["2026-09-23T13:59:40.562660+00:00", "trade", 11.58, 100.0]
["2026-09-23T13:59:40.562663+00:00", "trade", 11.58, 1.0]
["2026-09-23T13:59:40.562667+00:00", "trade", 11.58, 100.0]
["2026-09-23T13:59:40.562667+00:00", "trade", 11.58, 101.0]
["2026-09-23T13:59:40.562699+00:00", "trade", 11.58, 100.0]
["2026-09-23T13:59:40.562712+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:40.562717+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:40.562747+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:40.562752+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:40.562752+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:40.562757+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:40.562774+00:00", "trade", 11.58, 100.0]
["2026-09-23T13:59:40.562774+00:00", "trade", 11.58, 101.0]
["2026-09-23T13:59:40.562777+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:40.562780+00:00", "trade", 11.58, 100.0]
["2026-09-23T13:59:40.562783+00:00", "trade", 11.58, 101.0]
["2026-09-23T13:59:40.562789+00:00", "trade", 11.58, 100.0]
["2026-09-23T13:59:40.562789+00:00", "trade", 11.58, 92.0]
["2026-09-23T13:59:40.562792+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:40.562804+00:00", "trade", 11.58, 10.0]
["2026-09-23T13:59:40.562804+00:00", "trade", 11.58, 90.0]
["2026-09-23T13:59:40.562807+00:00", "trade", 11.58, 10.0]
["2026-09-23T13:59:40.562812+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:40.562817+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:40.562831+00:00", "trade", 11.58, 90.0]
["2026-09-23T13:59:40.562831+00:00", "trade", 11.58, 100.0]
["2026-09-23T13:59:40.562834+00:00", "trade", 11.58, 204.0]
["2026-09-23T13:59:40.562872+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:40.562877+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:40.562885+00:00", "trade", 11.58, 50.0]
["2026-09-23T13:59:40.562889+00:00", "trade", 11.58, 20.0]
["2026-09-23T13:59:40.562889+00:00", "trade", 11.58, 25.0]
["2026-09-23T13:59:40.562894+00:00", "trade", 11.58, 26.0]
["2026-09-23T13:59:40.562894+00:00", "trade", 11.58, 100.0]
["2026-09-23T13:59:40.562951+00:00", "trade", 11.58, 31.0]
["2026-09-23T13:59:40.562977+00:00", "quote", 11.58, 11.58]
["2026-09-23T13:59:40.562992+00:00", "quote", 11.58, 11.58]
["2026-09-23T13:59:40.563006+00:00", "trade", 11.58, 22.0]
["2026-09-23T13:59:40.563113+00:00", "quote", 11.58, 11.58]
["2026-09-23T13:59:40.563158+00:00", "quote", 11.58, 11.58]
["2026-09-23T13:59:40.563203+00:00", "quote", 11.58, 11.58]
["2026-09-23T13:59:40.563223+00:00", "quote", 11.58, 11.58]
["2026-09-23T13:59:40.563303+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:59:40.563338+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:59:40.563338+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:59:40.563343+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:59:40.563378+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:59:40.563428+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:59:40.563434+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:59:40.563464+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:59:40.563489+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:59:40.563534+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:59:40.563624+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:59:40.563694+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:59:40.563774+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:59:40.563779+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:59:40.563940+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:59:40.564581+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:59:40.565624+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:59:40.567744+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:59:40.568185+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:59:40.568185+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:59:40.570545+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:59:40.602261+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:59:40.602737+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:59:40.603113+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:59:40.604917+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:59:40.610074+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:59:40.612275+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:59:40.663727+00:00", "trade", 11.58, 2.0]
["2026-09-23T13:59:40.886401+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:59:40.902770+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:59:40.920497+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:59:40.920532+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:59:40.986359+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:59:41.108228+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:59:41.224214+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:59:41.225477+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:59:41.226254+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:59:41.382966+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:59:41.635501+00:00", "trade", 11.575, 7.0]
["2026-09-23T13:59:42.026560+00:00", "trade", 11.58, 20.0]
["2026-09-23T13:59:42.026894+00:00", "trade", 11.58, 200.0]
["2026-09-23T13:59:42.027027+00:00", "quote", 11.58, 11.58]
["2026-09-23T13:59:42.027217+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:42.027398+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:42.027403+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:42.027433+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:42.027578+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:42.027648+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:42.027653+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:42.027653+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:42.027653+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:42.027683+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:42.027728+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:42.027859+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:42.028029+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:42.035948+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:42.040489+00:00", "trade", 11.585, 100.0]
["2026-09-23T13:59:42.063223+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:42.127210+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:42.388638+00:00", "trade", 11.5105, 1.0]
["2026-09-23T13:59:42.390050+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:42.390095+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:42.394264+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:42.398796+00:00", "trade", 11.585, 200.0]
["2026-09-23T13:59:42.398796+00:00", "trade", 11.585, 200.0]
["2026-09-23T13:59:42.398840+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:42.398855+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:42.398931+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:42.399810+00:00", "trade", 11.585, 200.0]
["2026-09-23T13:59:42.400429+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:42.409100+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:42.409190+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:42.409748+00:00", "trade", 11.585, 200.0]
["2026-09-23T13:59:42.872827+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:43.304889+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:43.340824+00:00", "trade", 11.5108, 2.0]
["2026-09-23T13:59:43.909412+00:00", "trade", 11.4824, 83.0]
["2026-09-23T13:59:44.097377+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:44.279440+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:44.498540+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:44.547093+00:00", "trade", 11.5818, 2.0]
["2026-09-23T13:59:44.547451+00:00", "trade", 11.5818, 1.0]
["2026-09-23T13:59:44.668234+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:44.836603+00:00", "trade", 11.5837, 500.0]
["2026-09-23T13:59:44.855830+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:44.987913+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:46.442518+00:00", "trade", 11.5904, 4.0]
["2026-09-23T13:59:46.695016+00:00", "trade", 11.5899, 1000.0]
["2026-09-23T13:59:46.695527+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:46.695572+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:47.207097+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:47.253703+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:47.407930+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:47.407985+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:47.408767+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:47.506845+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:47.507196+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:47.507241+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:47.507246+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:47.507992+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:47.508108+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:47.600056+00:00", "trade", 11.5597, 30.0]
["2026-09-23T13:59:48.863975+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:48.864050+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:48.864095+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:48.864872+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:49.583731+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:49.584302+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:49.917333+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:49.917359+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:49.917394+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:50.032572+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:50.032587+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:50.034813+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:50.036341+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:50.053221+00:00", "trade", 11.59, 100.0]
["2026-09-23T13:59:50.053224+00:00", "trade", 11.59, 100.0]
["2026-09-23T13:59:50.053226+00:00", "trade", 11.59, 99.0]
["2026-09-23T13:59:50.053266+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:50.053305+00:00", "trade", 11.59, 1.0]
["2026-09-23T13:59:50.053305+00:00", "trade", 11.59, 700.0]
["2026-09-23T13:59:50.053326+00:00", "trade", 11.59, 45.0]
["2026-09-23T13:59:50.053332+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:50.053333+00:00", "trade", 11.59, 100.0]
["2026-09-23T13:59:50.053333+00:00", "trade", 11.59, 400.0]
["2026-09-23T13:59:50.053333+00:00", "trade", 11.59, 200.0]
["2026-09-23T13:59:50.053335+00:00", "trade", 11.59, 300.0]
["2026-09-23T13:59:50.053352+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:50.053359+00:00", "trade", 11.59, 100.0]
["2026-09-23T13:59:50.053371+00:00", "trade", 11.59, 200.0]
["2026-09-23T13:59:50.053374+00:00", "trade", 11.59, 300.0]
["2026-09-23T13:59:50.053392+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:50.053442+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:50.053487+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:50.053487+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:50.053492+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:50.053587+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:50.053617+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:50.053622+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:50.053672+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:50.053683+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:50.053686+00:00", "trade", 11.59, 100.0]
["2026-09-23T13:59:50.053689+00:00", "trade", 11.59, 500.0]
["2026-09-23T13:59:50.053711+00:00", "trade", 11.59, 16.0]
["2026-09-23T13:59:50.053714+00:00", "trade", 11.59, 5.0]
["2026-09-23T13:59:50.053723+00:00", "trade", 11.59, 79.0]
["2026-09-23T13:59:50.053798+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:50.053888+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:50.053988+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:50.054053+00:00", "quote", 11.59, 11.59]
["2026-09-23T13:59:50.054078+00:00", "quote", 11.59, 11.59]
["2026-09-23T13:59:50.054150+00:00", "trade", 11.59, 200.0]
["2026-09-23T13:59:50.054165+00:00", "trade", 11.59, 100.0]
["2026-09-23T13:59:50.054179+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:50.054264+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:50.054309+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:50.054885+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:50.055066+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:50.055346+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:50.055778+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:50.055787+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:50.056224+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:50.057752+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:50.057808+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:50.058339+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:50.061258+00:00", "trade", 11.59, 200.0]
["2026-09-23T13:59:50.062599+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:50.063511+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:50.063962+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:50.087809+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:50.088716+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:50.108613+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:50.108658+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:50.108964+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:50.129342+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:50.211518+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:50.272347+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:50.272392+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:50.273179+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:50.956859+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:50.956909+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:50.999539+00:00", "trade", 11.598, 1.0]
["2026-09-23T13:59:51.464515+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:51.464566+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:51.595360+00:00", "trade", 11.5982, 2.0]
["2026-09-23T13:59:51.776204+00:00", "trade", 11.5144, 12.0]
["2026-09-23T13:59:51.964464+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:51.964469+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:51.964564+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:51.965035+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:51.965486+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:51.966408+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:51.967631+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:52.122209+00:00", "trade", 11.595, 200.0]
["2026-09-23T13:59:52.122414+00:00", "trade", 11.595, 200.0]
["2026-09-23T13:59:52.122426+00:00", "trade", 11.595, 200.0]
["2026-09-23T13:59:52.392761+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:53.006079+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:53.006124+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:53.006635+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:53.006746+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:53.006986+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:53.007227+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:53.027320+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:53.027327+00:00", "trade", 11.6, 120.0]
["2026-09-23T13:59:53.027350+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:53.027851+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:53.027891+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:53.027936+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:53.027946+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:53.027991+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:53.027991+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:53.027996+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:53.028051+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:53.028367+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:53.028432+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:53.032512+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:53.032552+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:53.250616+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:53.250624+00:00", "trade", 11.6, 80.0]
["2026-09-23T13:59:53.250625+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:53.250635+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:53.251342+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:53.251743+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:53.254454+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:53.350673+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:53.350748+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:53.380509+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:53.552483+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:53.701958+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:53.863868+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:53.970496+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:54.011869+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:54.250867+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:54.250912+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:54.250917+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:54.250962+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:54.252140+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:54.420831+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:54.783618+00:00", "trade", 11.515, 1.0]
["2026-09-23T13:59:54.815578+00:00", "trade", 11.5149, 100.0]
["2026-09-23T13:59:54.920018+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:55.021173+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:55.186015+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:55.186446+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:55.218783+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:55.527521+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:55.527937+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:55.721977+00:00", "trade", 11.5901, 100.0]
["2026-09-23T13:59:55.747995+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:55.748431+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:55.748918+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:55.783028+00:00", "trade", 11.595, 17.0]
["2026-09-23T13:59:55.783140+00:00", "trade", 11.595, 1.0]
["2026-09-23T13:59:56.205858+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:56.367735+00:00", "trade", 11.5855, 14.0]
["2026-09-23T13:59:56.536128+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:56.536614+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:56.536985+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:56.537091+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:56.537091+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:56.775076+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:56.775317+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:56.775362+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:56.775367+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:56.777442+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:56.798291+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:57.084727+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:57.228230+00:00", "trade", 11.59, 50.0]
["2026-09-23T13:59:57.228230+00:00", "trade", 11.59, 1.0]
["2026-09-23T13:59:57.228233+00:00", "trade", 11.59, 50.0]
["2026-09-23T13:59:57.228242+00:00", "trade", 11.59, 100.0]
["2026-09-23T13:59:57.228245+00:00", "trade", 11.59, 100.0]
["2026-09-23T13:59:57.228308+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:57.228313+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:57.228333+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:57.228362+00:00", "trade", 11.59, 100.0]
["2026-09-23T13:59:57.228371+00:00", "trade", 11.59, 100.0]
["2026-09-23T13:59:57.228394+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:57.228404+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:57.228424+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:57.228424+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:57.228494+00:00", "quote", 11.59, 11.59]
["2026-09-23T13:59:57.228499+00:00", "quote", 11.59, 11.59]
["2026-09-23T13:59:57.228504+00:00", "quote", 11.59, 11.59]
["2026-09-23T13:59:57.228549+00:00", "quote", 11.59, 11.59]
["2026-09-23T13:59:57.228561+00:00", "trade", 11.59, 50.0]
["2026-09-23T13:59:57.228579+00:00", "trade", 11.59, 32.0]
["2026-09-23T13:59:57.228600+00:00", "trade", 11.59, 68.0]
["2026-09-23T13:59:57.228604+00:00", "quote", 11.59, 11.59]
["2026-09-23T13:59:57.228624+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:57.228649+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:57.228654+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:57.228674+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:57.228685+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:57.228695+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:57.228779+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:57.228794+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:57.228804+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:57.228840+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:57.228895+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:57.228960+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:57.229406+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:57.229872+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:57.230318+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:57.233019+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:57.234278+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:57.238593+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:57.544299+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:57.544735+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:57.915662+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:57.915697+00:00", "trade", 11.59, 100.0]
["2026-09-23T13:59:57.915697+00:00", "quote", 11.58, 11.6]
["2026-09-23T13:59:57.915752+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:57.915772+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:57.915797+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:57.915805+00:00", "trade", 11.59, 1.0]
["2026-09-23T13:59:57.915807+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:57.915807+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:57.915812+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:57.915837+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:57.915857+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:57.915993+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:57.916860+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:57.916980+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:57.917742+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:57.919752+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:57.919757+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:57.953161+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:59.198947+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:59.199012+00:00", "quote", 11.58, 11.6]
["2026-09-23T13:59:59.199072+00:00", "quote", 11.58, 11.6]
["2026-09-23T13:59:59.199323+00:00", "quote", 11.58, 11.6]
["2026-09-23T13:59:59.199433+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:59.199508+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:59.199513+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:59.199528+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:59.199548+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:59.199548+00:00", "quote", 11.58, 11.6]
["2026-09-23T13:59:59.199598+00:00", "quote", 11.58, 11.6]
["2026-09-23T13:59:59.199709+00:00", "quote", 11.58, 11.6]
["2026-09-23T13:59:59.199719+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:59.199834+00:00", "quote", 11.59, 11.59]
["2026-09-23T13:59:59.199879+00:00", "quote", 11.59, 11.59]
["2026-09-23T13:59:59.199884+00:00", "quote", 11.59, 11.59]
["2026-09-23T13:59:59.199949+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:59.199989+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:59.200024+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:59.200039+00:00", "quote", 11.59, 11.59]
["2026-09-23T13:59:59.200084+00:00", "quote", 11.59, 11.59]
["2026-09-23T13:59:59.200240+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:59.200275+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:59.200320+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:59.200415+00:00", "quote", 11.58, 11.6]
["2026-09-23T13:59:59.200435+00:00", "quote", 11.58, 11.6]
["2026-09-23T13:59:59.200450+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:59.200480+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:59.200561+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:59.200561+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:59.200596+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:59.200666+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:59.200666+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:59.200716+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:59.200756+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:59.200821+00:00", "quote", 11.58, 11.6]
["2026-09-23T13:59:59.201057+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:59.201388+00:00", "quote", 11.58, 11.6]
["2026-09-23T13:59:59.201538+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:59.201577+00:00", "trade", 11.59, 1.0]
["2026-09-23T13:59:59.201839+00:00", "quote", 11.58, 11.6]
["2026-09-23T13:59:59.202014+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:59.202315+00:00", "quote", 11.58, 11.6]
["2026-09-23T13:59:59.202520+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:59.202801+00:00", "quote", 11.58, 11.6]
["2026-09-23T13:59:59.202981+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:59.203277+00:00", "quote", 11.58, 11.6]
["2026-09-23T13:59:59.203477+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:59.203753+00:00", "quote", 11.58, 11.6]
["2026-09-23T13:59:59.203959+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:59.204239+00:00", "quote", 11.58, 11.6]
["2026-09-23T13:59:59.204435+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:59.204681+00:00", "quote", 11.58, 11.6]
["2026-09-23T13:59:59.204921+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:59.205136+00:00", "quote", 11.58, 11.6]
["2026-09-23T13:59:59.205357+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:59.205582+00:00", "quote", 11.58, 11.6]
["2026-09-23T13:59:59.205733+00:00", "quote", 11.58, 11.6]
["2026-09-23T13:59:59.205838+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:59.206074+00:00", "quote", 11.58, 11.6]
["2026-09-23T13:59:59.206314+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:59.206520+00:00", "quote", 11.58, 11.6]
["2026-09-23T13:59:59.206800+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:59.206986+00:00", "quote", 11.58, 11.6]
["2026-09-23T13:59:59.207251+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:59.207277+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:59.207472+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:59.207733+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:59.207913+00:00", "quote", 11.58, 11.6]
["2026-09-23T13:59:59.208204+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:59.208479+00:00", "quote", 11.58, 11.6]
["2026-09-23T13:59:59.208680+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:59.208960+00:00", "quote", 11.58, 11.6]
["2026-09-23T13:59:59.208971+00:00", "quote", 11.58, 11.6]
["2026-09-23T13:59:59.209151+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:59:59.209427+00:00", "quote", 11.58, 11.6]
["2026-09-23T13:59:59.209627+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:59.209838+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:59.210103+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:59.210319+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:59.210319+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:59.210650+00:00", "quote", 11.59, 11.59]
["2026-09-23T13:59:59.210835+00:00", "quote", 11.59, 11.59]
["2026-09-23T13:59:59.210935+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:59.210960+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:59.211201+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:59.270398+00:00", "trade", 11.59, 350.0]
["2026-09-23T13:59:59.270883+00:00", "trade", 11.59, 200.0]
["2026-09-23T13:59:59.353689+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:59.354131+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:59.396311+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:59.396747+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:59.396762+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:59.397213+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:59.399699+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:59.399799+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:59.399799+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:59.532093+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:59.532103+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:59.538208+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:59.538208+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:59.539150+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:59.544022+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:59.544077+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:59.544663+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:59.544663+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:59.597088+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:59.598165+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:59.598170+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:59.598566+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:59.701802+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:59.701827+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:59.702123+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:59:59.992452+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:00:00.017998+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:00:00.018048+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:00:00.018334+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:00:00.020188+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:00:00.057121+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:00:00.087353+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:00:00.087473+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:00:00.087980+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:00:00.088210+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:00:00.089513+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:00:00.090686+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:00:00.090736+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:00:00.090781+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:00:00.091047+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:00:00.091553+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:00:00.118016+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:00:00.119605+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:00:00.119630+00:00", "quote", 11.59, 11.59]
["2026-09-23T14:00:00.119645+00:00", "quote", 11.59, 11.59]
["2026-09-23T14:00:00.119655+00:00", "quote", 11.59, 11.59]
["2026-09-23T14:00:00.119660+00:00", "quote", 11.59, 11.59]
["2026-09-23T14:00:00.119680+00:00", "quote", 11.59, 11.59]
["2026-09-23T14:00:00.119680+00:00", "quote", 11.59, 11.59]
["2026-09-23T14:00:00.119685+00:00", "quote", 11.59, 11.59]
["2026-09-23T14:00:00.119715+00:00", "quote", 11.59, 11.59]
["2026-09-23T14:00:00.119720+00:00", "quote", 11.59, 11.59]
["2026-09-23T14:00:00.119725+00:00", "quote", 11.59, 11.59]
["2026-09-23T14:00:00.119730+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:00:00.119735+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:00:00.119740+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:00:00.119920+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:00:00.119965+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:00:00.120061+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:00:00.120076+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:00:00.120155+00:00", "trade", 11.59, 16.0]
["2026-09-23T14:00:00.120537+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:00:00.120597+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:00:00.128461+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:00:00.128656+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:00:00.128676+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:00:00.128701+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:00:00.129338+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:00:00.129393+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:00:00.160652+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:00:00.160677+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:00:00.161494+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:00:00.161549+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:00:00.161625+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:00:00.162050+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:00:00.198592+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:00:00.210165+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:00:00.210270+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:00:00.243875+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:00:00.244466+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:00:00.348970+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:00:00.349717+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:00:00.375969+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:00:00.379233+00:00", "trade", 11.585, 1.0]
["2026-09-23T14:00:00.380619+00:00", "trade", 11.59, 2.0]
["2026-09-23T14:00:00.381998+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:00:00.382071+00:00", "trade", 11.585, 25.0]
["2026-09-23T14:00:00.435230+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:00:00.514885+00:00", "trade", 11.58, 60.0]
["2026-09-23T14:00:00.551195+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:00:00.559700+00:00", "trade", 11.58, 700.0]
["2026-09-23T14:00:00.559701+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:00:00.559721+00:00", "quote", 11.58, 11.58]
["2026-09-23T14:00:00.559731+00:00", "quote", 11.58, 11.58]
["2026-09-23T14:00:00.559741+00:00", "quote", 11.58, 11.58]
["2026-09-23T14:00:00.559756+00:00", "quote", 11.58, 11.58]
["2026-09-23T14:00:00.559806+00:00", "quote", 11.58, 11.58]
["2026-09-23T14:00:00.560001+00:00", "trade", 11.58, 149.0]
["2026-09-23T14:00:00.560001+00:00", "quote", 11.58, 11.58]
["2026-09-23T14:00:00.560004+00:00", "trade", 11.58, 100.0]
["2026-09-23T14:00:00.560008+00:00", "trade", 11.58, 4.0]
["2026-09-23T14:00:00.560008+00:00", "trade", 11.58, 100.0]
["2026-09-23T14:00:00.560010+00:00", "trade", 11.58, 110.0]
["2026-09-23T14:00:00.560026+00:00", "quote", 11.58, 11.58]
["2026-09-23T14:00:00.560031+00:00", "trade", 11.58, 20.0]
["2026-09-23T14:00:00.560046+00:00", "quote", 11.58, 11.58]
["2026-09-23T14:00:00.560107+00:00", "quote", 11.58, 11.58]
["2026-09-23T14:00:00.560112+00:00", "quote", 11.58, 11.58]
["2026-09-23T14:00:00.560179+00:00", "trade", 11.58, 5.0]
["2026-09-23T14:00:00.560272+00:00", "quote", 11.58, 11.58]
["2026-09-23T14:00:00.560272+00:00", "quote", 11.58, 11.58]
["2026-09-23T14:00:00.560282+00:00", "quote", 11.58, 11.58]
["2026-09-23T14:00:00.560287+00:00", "quote", 11.58, 11.58]
["2026-09-23T14:00:00.560297+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:00.560636+00:00", "trade", 11.58, 1.0]
["2026-09-23T14:00:00.560713+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:00.560738+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:00.560758+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:00.560763+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:00.560778+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:00.560793+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:00.560828+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:00.560843+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:00.560858+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:00.560888+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:00.561159+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:00.561214+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:00.561400+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:00.561480+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:00.561550+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:00.561670+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:00.562597+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:00.563023+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:00.564773+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:00.591852+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:00.592323+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:00.618866+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:00.619538+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:00.619658+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:00.619738+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:00.620300+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:00.688081+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:00.688201+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:00.688707+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:00.688792+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:00.689449+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:00.689519+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:00.689559+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:00.689599+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:00.690000+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:00.690000+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:00.709661+00:00", "trade", 11.5799, 500.0]
["2026-09-23T14:00:00.757586+00:00", "trade", 11.575, 10.0]
["2026-09-23T14:00:00.830489+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:01.227834+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:01.228465+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:01.416352+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:01.455701+00:00", "trade", 11.574, 273.0]
["2026-09-23T14:00:01.487631+00:00", "trade", 11.5172, 15.0]
["2026-09-23T14:00:01.531621+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:01.532082+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:01.532558+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:01.732563+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:01.733340+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:01.733380+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:01.733490+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:01.734087+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:01.734292+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:01.740301+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:01.740893+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:01.740903+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:01.741369+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:01.843577+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:01.868942+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:01.869413+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:02.045802+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:02.227534+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:02.234666+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:02.527824+00:00", "trade", 11.578, 1.0]
["2026-09-23T14:00:02.560139+00:00", "trade", 11.5782, 25.0]
["2026-09-23T14:00:02.560846+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:03.011548+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:03.011979+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:03.048566+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:03.052089+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:03.053507+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:03.053968+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:03.058489+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:03.058630+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:03.074212+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:03.185030+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:03.209849+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:03.210300+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:03.210380+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:03.210796+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:03.266514+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:03.339858+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:03.340078+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:03.340575+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:03.340575+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:03.341061+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:03.370335+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:03.569849+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:03.569930+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:03.569930+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:03.570285+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:03.570441+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:03.673731+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:03.674172+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:03.675686+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:03.676533+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:03.731790+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:03.732065+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:03.732095+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:03.732145+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:03.732230+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:03.732511+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:03.732546+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:03.732626+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:03.732711+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:03.751466+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:03.894937+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:03.895664+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:03.895764+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:03.895804+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:03.895804+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:03.895949+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:03.896801+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:04.019643+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:04.020159+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:04.020195+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:04.020726+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:04.031837+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:04.042147+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:04.042473+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:04.042478+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:04.251850+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:04.252341+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:04.252386+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:04.252401+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:04.252442+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:04.252457+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:04.252868+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:04.252878+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:04.353351+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:04.353873+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:04.354178+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:04.448217+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:04.450818+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:04.451144+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:04.716309+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:04.717667+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:04.727506+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:04.798920+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:04.823103+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:05.038936+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:05.039026+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:05.039723+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:05.040434+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:05.040565+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:05.040981+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:05.041361+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:05.041367+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:05.041472+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:05.041487+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:05.042319+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:05.042324+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:05.043892+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:05.048919+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:05.066090+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:05.070952+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:05.087742+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:05.154119+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:05.193658+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:05.301795+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:05.301815+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:05.301941+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:05.301961+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:05.352456+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:05.352882+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:05.358696+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:05.359538+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:05.385837+00:00", "trade", 11.57, 100.0]
["2026-09-23T14:00:05.385966+00:00", "trade", 11.57, 325.0]
["2026-09-23T14:00:05.386401+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:05.386401+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:05.386507+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:05.386517+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:05.386888+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:05.386983+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:05.386988+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:05.386988+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:05.387018+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:05.387945+00:00", "trade", 11.57, 350.0]
["2026-09-23T14:00:05.442269+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:05.442269+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:05.443176+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:05.443467+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:05.491276+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:05.491276+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:05.591935+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:05.592556+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:05.592997+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:05.690925+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:05.690980+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:05.691025+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:05.734208+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:05.734318+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:05.735010+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:05.735060+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:05.735069+00:00", "trade", 11.57, 10.0]
["2026-09-23T14:00:05.735072+00:00", "trade", 11.57, 100.0]
["2026-09-23T14:00:05.735081+00:00", "trade", 11.57, 100.0]
["2026-09-23T14:00:05.735120+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:05.735145+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:05.735219+00:00", "trade", 11.57, 32.0]
["2026-09-23T14:00:05.735225+00:00", "quote", 11.57, 11.57]
["2026-09-23T14:00:05.735225+00:00", "quote", 11.57, 11.57]
["2026-09-23T14:00:05.735228+00:00", "trade", 11.57, 100.0]
["2026-09-23T14:00:05.735250+00:00", "quote", 11.57, 11.57]
["2026-09-23T14:00:05.735261+00:00", "quote", 11.57, 11.57]
["2026-09-23T14:00:05.735276+00:00", "quote", 11.57, 11.57]
["2026-09-23T14:00:05.735351+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:00:05.735356+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:00:05.735356+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:00:05.735366+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:00:05.735385+00:00", "trade", 11.57, 1.0]
["2026-09-23T14:00:05.735426+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:00:05.735436+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:00:05.735441+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:00:05.735481+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:00:05.735641+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:00:05.735647+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:00:05.735672+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:00:05.735742+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:00:05.735757+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:00:05.735767+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:00:05.735942+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:00:05.736002+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:00:05.736037+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:00:05.736298+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:00:05.736483+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:00:05.736664+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:00:05.738157+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:00:05.738839+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:00:05.739090+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:00:05.758927+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:00:05.791299+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:00:05.908176+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:00:05.908617+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:00:05.908828+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:00:06.036020+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:00:06.036642+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:00:06.074557+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:00:06.075018+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:00:06.079895+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:00:06.080636+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:00:06.320347+00:00", "trade", 11.57, 100.0]
["2026-09-23T14:00:06.320350+00:00", "trade", 11.57, 100.0]
["2026-09-23T14:00:06.320365+00:00", "trade", 11.57, 100.0]
["2026-09-23T14:00:06.320365+00:00", "trade", 11.57, 40.0]
["2026-09-23T14:00:06.320368+00:00", "trade", 11.57, 60.0]
["2026-09-23T14:00:06.320428+00:00", "trade", 11.57, 40.0]
["2026-09-23T14:00:06.320522+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:00:06.320531+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:00:06.320541+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:00:06.320692+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:00:06.320717+00:00", "trade", 11.57, 100.0]
["2026-09-23T14:00:06.320733+00:00", "trade", 11.57, 100.0]
["2026-09-23T14:00:06.320737+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:00:06.320738+00:00", "trade", 11.57, 100.0]
["2026-09-23T14:00:06.320741+00:00", "trade", 11.57, 100.0]
["2026-09-23T14:00:06.320773+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:00:06.320773+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:00:06.320777+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:00:06.320812+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:00:06.320842+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:00:06.320900+00:00", "trade", 11.565, 4.0]
["2026-09-23T14:00:06.320903+00:00", "trade", 11.57, 100.0]
["2026-09-23T14:00:06.320903+00:00", "trade", 11.57, 2.0]
["2026-09-23T14:00:06.320916+00:00", "trade", 11.57, 25.0]
["2026-09-23T14:00:06.320917+00:00", "quote", 11.57, 11.57]
["2026-09-23T14:00:06.320998+00:00", "quote", 11.57, 11.57]
["2026-09-23T14:00:06.321078+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:06.321173+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:06.321294+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:06.321348+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:06.321379+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:06.321419+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:06.321464+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:06.321619+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:06.321634+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:06.321714+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:06.321714+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:06.321724+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:06.321749+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:06.321754+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:06.321940+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:06.322100+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:06.323484+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:06.323940+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:06.323940+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:06.325343+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:06.325388+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:06.325608+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:06.398326+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:06.428588+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:06.487624+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:06.488070+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:06.489348+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:06.489864+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:06.490450+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:06.490450+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:06.490455+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:06.490566+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:06.490701+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:06.520933+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:06.530997+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:06.531012+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:06.531478+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:06.621477+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:06.681965+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:06.682006+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:06.682331+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:06.682336+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:06.711360+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:06.711816+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:06.728656+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:06.728671+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:06.735117+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:06.735117+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:06.735127+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:06.735473+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:06.747145+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:06.747828+00:00", "trade", 11.58, 4.0]
["2026-09-23T14:00:06.748449+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:06.748488+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:00:06.791482+00:00", "trade", 11.575, 18.0]
["2026-09-23T14:00:06.907784+00:00", "trade", 11.5799, 8.0]
["2026-09-23T14:00:07.518105+00:00", "trade", 11.58, 500.0]
["2026-09-23T14:00:07.518132+00:00", "trade", 11.58, 200.0]
["2026-09-23T14:00:07.518132+00:00", "trade", 11.58, 4.0]
["2026-09-23T14:00:07.518135+00:00", "trade", 11.58, 200.0]
["2026-09-23T14:00:07.518143+00:00", "quote", 11.58, 11.58]
["2026-09-23T14:00:07.518144+00:00", "trade", 11.58, 200.0]
["2026-09-23T14:00:07.518196+00:00", "trade", 11.58, 300.0]
["2026-09-23T14:00:07.518238+00:00", "quote", 11.58, 11.58]
["2026-09-23T14:00:07.518254+00:00", "quote", 11.58, 11.58]
["2026-09-23T14:00:07.518254+00:00", "quote", 11.58, 11.58]
["2026-09-23T14:00:07.518258+00:00", "quote", 11.58, 11.58]
["2026-09-23T14:00:07.518258+00:00", "quote", 11.58, 11.58]
["2026-09-23T14:00:07.518288+00:00", "quote", 11.58, 11.58]
["2026-09-23T14:00:07.518288+00:00", "quote", 11.58, 11.58]
["2026-09-23T14:00:07.518293+00:00", "quote", 11.58, 11.58]
["2026-09-23T14:00:07.518298+00:00", "quote", 11.58, 11.58]
["2026-09-23T14:00:07.518338+00:00", "quote", 11.58, 11.58]
["2026-09-23T14:00:07.518343+00:00", "quote", 11.58, 11.58]
["2026-09-23T14:00:07.518549+00:00", "quote", 11.58, 11.58]
["2026-09-23T14:00:07.518559+00:00", "quote", 11.58, 11.58]
["2026-09-23T14:00:07.518579+00:00", "quote", 11.58, 11.58]
["2026-09-23T14:00:07.518584+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:00:07.519040+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:00:07.519090+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:00:07.519090+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:00:07.519130+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:00:07.519130+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:00:07.519140+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:00:07.519145+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:00:07.519180+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:00:07.519180+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:00:07.519185+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:00:07.519466+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:00:07.519491+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:00:07.519701+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:00:07.519757+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:00:07.519782+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:00:07.519977+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:00:07.520182+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:00:07.520423+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:00:07.520694+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:00:07.521210+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:00:07.522388+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:00:07.522894+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:00:07.526186+00:00", "trade", 11.58, 500.0]
["2026-09-23T14:00:07.527635+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:00:07.548604+00:00", "trade", 11.5877, 5.0]
["2026-09-23T14:00:07.549488+00:00", "trade", 11.5882, 1.0]
["2026-09-23T14:00:07.549507+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:00:07.550114+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:00:07.550354+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:00:07.550510+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:00:07.711071+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:00:07.724729+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:00:07.725330+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:00:07.725330+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:00:07.821945+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:00:07.822481+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:00:07.825721+00:00", "trade", 11.5801, 5.0]
["2026-09-23T14:00:07.972407+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:00:07.973044+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:00:07.973450+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:00:08.106243+00:00", "trade", 11.5886, 700.0]
["2026-09-23T14:00:08.107563+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:00:08.107608+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:00:08.108105+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:00:08.108130+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:00:08.108571+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:00:08.108731+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:00:08.229373+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:00:08.229844+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:00:08.230370+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:00:08.281592+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:00:08.281767+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:00:08.281863+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:00:08.282138+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:00:08.282138+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:00:08.282153+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:00:08.282619+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:00:08.282785+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:00:08.369170+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:00:08.369180+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:00:08.459285+00:00", "trade", 11.5189, 1.0]
["2026-09-23T14:00:08.480535+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:00:08.480585+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:00:08.481532+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:00:08.481667+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:00:08.481692+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:00:08.481712+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:00:08.481908+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:00:08.482695+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:00:08.528073+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:00:08.765071+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:00:08.765963+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:00:08.766504+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:00:08.791950+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:00:08.808920+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:00:08.984457+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:00:08.985996+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:00:08.986362+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:00:08.986492+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:00:09.017852+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:00:09.017854+00:00", "trade", 11.59, 300.0]
["2026-09-23T14:00:09.018022+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:00:09.018025+00:00", "trade", 11.59, 15.0]
["2026-09-23T14:00:09.018072+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:00:09.018709+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:00:09.018779+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:00:09.018824+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:00:09.130384+00:00", "quote", 11.59, 11.59]
["2026-09-23T14:00:09.130444+00:00", "quote", 11.59, 11.59]
["2026-09-23T14:00:09.130469+00:00", "quote", 11.59, 11.59]
["2026-09-23T14:00:09.130504+00:00", "quote", 11.59, 11.59]
["2026-09-23T14:00:09.130534+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:00:09.130537+00:00", "trade", 11.59, 185.0]
["2026-09-23T14:00:09.131261+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:00:09.131311+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:00:09.131341+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:00:09.131341+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:00:09.131662+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:00:09.131680+00:00", "trade", 11.6, 200.0]
["2026-09-23T14:00:09.132063+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:00:09.132148+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:00:09.132224+00:00", "trade", 11.595, 200.0]
["2026-09-23T14:00:09.132269+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:00:09.132294+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:00:09.132324+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:00:09.132745+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:00:09.133065+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:00:09.133461+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:00:09.153755+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:00:09.206610+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:00:09.207051+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:00:09.308402+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:00:09.587766+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:00:09.705787+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:00:09.781817+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:00:09.783281+00:00", "trade", 11.595, 200.0]
["2026-09-23T14:00:10.042391+00:00", "trade", 11.6, 5.0]
["2026-09-23T14:00:10.071852+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:00:10.078634+00:00", "trade", 11.595, 100.0]
["2026-09-23T14:00:10.080121+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:00:10.102800+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:00:10.131789+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:00:10.132912+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:00:10.132912+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:00:10.133904+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:00:10.133989+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:00:10.134069+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:00:10.134310+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:00:10.149275+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:00:10.177723+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:00:10.237941+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:00:10.339247+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:00:10.392930+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:00:10.422029+00:00", "trade", 11.6, 60.0]
["2026-09-23T14:00:10.479086+00:00", "trade", 11.595, 167.0]
["2026-09-23T14:00:10.481441+00:00", "trade", 11.595, 1.0]
["2026-09-23T14:00:10.485741+00:00", "trade", 11.595, 1.0]
["2026-09-23T14:00:10.494631+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:00:10.519791+00:00", "trade", 11.6, 200.0]
["2026-09-23T14:00:10.519791+00:00", "trade", 11.6, 1300.0]
["2026-09-23T14:00:10.519796+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:00:10.519797+00:00", "trade", 11.6, 29.0]
["2026-09-23T14:00:10.519800+00:00", "trade", 11.6, 1000.0]
["2026-09-23T14:00:10.519803+00:00", "trade", 11.6, 5000.0]
["2026-09-23T14:00:10.519841+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:00:10.519842+00:00", "trade", 11.6, 300.0]
["2026-09-23T14:00:10.519845+00:00", "trade", 11.6, 4.0]
["2026-09-23T14:00:10.519851+00:00", "trade", 11.6, 20.0]
["2026-09-23T14:00:10.520042+00:00", "trade", 11.6, 76.0]
["2026-09-23T14:00:10.520047+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:00:10.520287+00:00", "quote", 11.6, 11.6]
["2026-09-23T14:00:10.520287+00:00", "quote", 11.6, 11.6]
["2026-09-23T14:00:10.520389+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:00:10.520420+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:00:10.520468+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:10.520598+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:10.520748+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:10.520874+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:10.520919+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:10.520955+00:00", "trade", 11.6, 50.0]
["2026-09-23T14:00:10.520999+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:10.521029+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:10.521059+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:10.521094+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:10.521179+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:10.521255+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:10.521280+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:10.521665+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:10.521901+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:10.521996+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:10.522066+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:10.522157+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:10.522583+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:10.522913+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:10.524703+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:10.538836+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:10.824275+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:10.825188+00:00", "trade", 11.61, 1000.0]
["2026-09-23T14:00:10.825236+00:00", "trade", 11.61, 10.0]
["2026-09-23T14:00:10.825290+00:00", "trade", 11.61, 1.0]
["2026-09-23T14:00:10.826204+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:10.826480+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:10.826610+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:10.826645+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:10.826936+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:10.829052+00:00", "trade", 11.605, 100.0]
["2026-09-23T14:00:10.838774+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:10.839556+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:10.853034+00:00", "trade", 11.605, 100.0]
["2026-09-23T14:00:11.138918+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:11.139008+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:11.139379+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:11.139389+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:11.139860+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:11.140657+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:11.163887+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:11.260346+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:11.260917+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:11.292062+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:11.305248+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:11.305639+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:11.306170+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:11.306325+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:11.306606+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:11.405406+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:11.405802+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:11.405847+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:11.406433+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:11.406438+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:11.406438+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:11.406709+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:11.406764+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:11.406899+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:11.418963+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:11.419955+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:11.419970+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:11.420447+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:11.426170+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:11.462136+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:11.462181+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:11.462186+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:11.462702+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:11.462782+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:11.462802+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:11.463043+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:11.463258+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:11.469583+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:11.637021+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:11.637157+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:11.637242+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:11.638064+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:11.690920+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:11.691711+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:11.691912+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:11.717457+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:11.737675+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:11.737776+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:11.738227+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:11.765416+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:11.862808+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:12.035944+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:12.059099+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:12.064418+00:00", "trade", 11.605, 200.0]
["2026-09-23T14:00:12.066186+00:00", "trade", 11.605, 200.0]
["2026-09-23T14:00:12.066249+00:00", "trade", 11.605, 175.0]
["2026-09-23T14:00:12.066824+00:00", "trade", 11.605, 25.0]
["2026-09-23T14:00:12.073343+00:00", "trade", 11.605, 200.0]
["2026-09-23T14:00:12.075263+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:12.113915+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:12.114757+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:12.115233+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:12.115699+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:12.115699+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:12.118756+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:12.118796+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:12.119237+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:12.119262+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:12.313735+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:12.313765+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:12.321222+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:12.342999+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:12.408259+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:12.408976+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:12.409022+00:00", "trade", 11.6019, 34.0]
["2026-09-23T14:00:12.409087+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:12.409347+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:12.409552+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:12.409793+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:12.410470+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:12.428738+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:12.431401+00:00", "trade", 11.6019, 1.0]
["2026-09-23T14:00:12.432081+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:12.432086+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:12.432727+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:12.449091+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:12.524666+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:12.525142+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:12.525608+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:12.532815+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:12.532870+00:00", "quote", 11.6, 11.6]
["2026-09-23T14:00:12.532966+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:00:12.533046+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:00:12.533161+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:00:12.533477+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:00:12.533647+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:00:12.533652+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:00:12.533652+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:00:12.533672+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:00:12.533677+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:00:12.533710+00:00", "trade", 11.6, 5.0]
["2026-09-23T14:00:12.533758+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:00:12.533783+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:00:12.533788+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:00:12.533903+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:00:12.533923+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:00:12.533973+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:00:12.534058+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:00:12.534289+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:00:12.534344+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:00:12.534369+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:00:12.534379+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:00:12.534394+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:00:12.534494+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:00:12.535672+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:00:12.537752+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:00:12.539286+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:00:12.539296+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:00:12.541631+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:00:12.567137+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:00:12.567137+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:00:12.798392+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:00:12.798452+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:00:12.798477+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:00:12.798497+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:00:12.798913+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:00:12.830774+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:00:12.830889+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:00:12.872828+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:00:12.872864+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:00:12.872924+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:00:12.873440+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:00:12.873445+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:00:12.873896+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:00:12.873921+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:00:12.884712+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:00:12.884725+00:00", "trade", 11.5999, 350.0]
["2026-09-23T14:00:12.908882+00:00", "trade", 11.5238, 15.0]
["2026-09-23T14:00:12.950939+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:00:12.951982+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:00:12.952012+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:00:12.952012+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:00:12.952418+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:00:12.960111+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:00:12.960572+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:00:12.960913+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:00:12.961008+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:00:12.961063+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:00:12.961148+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:00:12.961469+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:00:12.968195+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:00:12.983316+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:00:12.984038+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:00:13.032147+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:00:13.032693+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:00:13.032969+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:00:13.033014+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:00:13.033159+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:00:13.106023+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:00:13.199344+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:00:13.394527+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:00:13.394593+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:00:13.394598+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:00:13.395866+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:00:13.500861+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:00:13.546379+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:00:13.546429+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:00:13.554408+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:00:13.557506+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:00:13.557581+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:13.557631+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:13.557661+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:13.557681+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:13.557696+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:13.557926+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:13.557932+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:13.557937+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:13.558032+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:13.558057+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:13.558077+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:13.558523+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:13.558528+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:13.558593+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:13.573508+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:13.584224+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:13.584224+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:13.586189+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:13.598784+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:13.609624+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:13.627686+00:00", "trade", 11.605, 1.0]
["2026-09-23T14:00:13.666179+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:13.666244+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:13.666259+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:13.666640+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:13.717671+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:13.718328+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:13.718859+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:13.742671+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:13.742676+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:13.742736+00:00", "quote", 11.6, 11.6]
["2026-09-23T14:00:13.742841+00:00", "quote", 11.6, 11.6]
["2026-09-23T14:00:13.742926+00:00", "quote", 11.6, 11.6]
["2026-09-23T14:00:13.743152+00:00", "quote", 11.6, 11.6]
["2026-09-23T14:00:13.743164+00:00", "trade", 11.6, 20.0]
["2026-09-23T14:00:13.743182+00:00", "quote", 11.6, 11.6]
["2026-09-23T14:00:13.743207+00:00", "quote", 11.6, 11.6]
["2026-09-23T14:00:13.743242+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:13.743322+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:13.743337+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:13.743392+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:13.743407+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:13.743447+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:13.743683+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:13.743703+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:13.743718+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:13.743883+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:13.743954+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:13.749336+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:13.753662+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:13.754208+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:13.754238+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:13.779232+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:13.779839+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:13.780285+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:13.800212+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:13.800227+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:13.800353+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:13.801175+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:13.802072+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:13.879365+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:13.879375+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:13.901809+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:13.902290+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:13.903112+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:13.903905+00:00", "trade", 11.605, 50.0]
["2026-09-23T14:00:14.003921+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:14.004102+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:14.005239+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:14.005239+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:14.124461+00:00", "trade", 11.5923, 7.0]
["2026-09-23T14:00:14.163922+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:14.164207+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:14.164638+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:14.268169+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:14.511187+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:14.511202+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:14.511227+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:14.511367+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:14.511894+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:14.511894+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:14.512335+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:14.593026+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:14.593959+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:14.712139+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:14.712986+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:14.713107+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:14.713723+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:14.713828+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:14.893375+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:15.409988+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:15.410459+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:15.421139+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:15.421335+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:15.421711+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:15.421741+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:15.421816+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:15.421846+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:15.422187+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:15.427129+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:15.476431+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:15.522305+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:15.522781+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:15.777053+00:00", "trade", 11.605, 1.0]
["2026-09-23T14:00:15.886956+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:15.887092+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:15.887728+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:16.037659+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:16.138855+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:16.139341+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:16.173232+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:16.391927+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:16.391931+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:16.392277+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:16.392367+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:16.392819+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:16.392894+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:16.393210+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:16.393330+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:16.393976+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:16.394526+00:00", "trade", 11.61, 4.0]
["2026-09-23T14:00:16.394528+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:16.394919+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:16.395149+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:16.396607+00:00", "trade", 11.61, 200.0]
["2026-09-23T14:00:16.396628+00:00", "trade", 11.61, 300.0]
["2026-09-23T14:00:16.396628+00:00", "trade", 11.61, 5.0]
["2026-09-23T14:00:16.396631+00:00", "trade", 11.61, 100.0]
["2026-09-23T14:00:16.396640+00:00", "trade", 11.61, 100.0]
["2026-09-23T14:00:16.396640+00:00", "trade", 11.61, 100.0]
["2026-09-23T14:00:16.396648+00:00", "quote", 11.61, 11.61]
["2026-09-23T14:00:16.396661+00:00", "trade", 11.61, 40.0]
["2026-09-23T14:00:16.396668+00:00", "trade", 11.61, 190.0]
["2026-09-23T14:00:16.396668+00:00", "trade", 11.61, 400.0]
["2026-09-23T14:00:16.396668+00:00", "quote", 11.61, 11.61]
["2026-09-23T14:00:16.396673+00:00", "trade", 11.61, 6.0]
["2026-09-23T14:00:16.396673+00:00", "trade", 11.61, 100.0]
["2026-09-23T14:00:16.396673+00:00", "trade", 11.61, 100.0]
["2026-09-23T14:00:16.396723+00:00", "quote", 11.61, 11.61]
["2026-09-23T14:00:16.396733+00:00", "quote", 11.61, 11.61]
["2026-09-23T14:00:16.396813+00:00", "quote", 11.61, 11.61]
["2026-09-23T14:00:16.396823+00:00", "quote", 11.61, 11.61]
["2026-09-23T14:00:16.396823+00:00", "quote", 11.61, 11.61]
["2026-09-23T14:00:16.396863+00:00", "quote", 11.61, 11.61]
["2026-09-23T14:00:16.396865+00:00", "trade", 11.61, 100.0]
["2026-09-23T14:00:16.396868+00:00", "trade", 11.61, 100.0]
["2026-09-23T14:00:16.396869+00:00", "quote", 11.61, 11.61]
["2026-09-23T14:00:16.396886+00:00", "trade", 11.61, 5.0]
["2026-09-23T14:00:16.396886+00:00", "trade", 11.61, 95.0]
["2026-09-23T14:00:16.396938+00:00", "quote", 11.61, 11.61]
["2026-09-23T14:00:16.396943+00:00", "quote", 11.61, 11.61]
["2026-09-23T14:00:16.396958+00:00", "quote", 11.61, 11.61]
["2026-09-23T14:00:16.396958+00:00", "quote", 11.61, 11.61]
["2026-09-23T14:00:16.397034+00:00", "quote", 11.61, 11.61]
["2026-09-23T14:00:16.397074+00:00", "quote", 11.61, 11.61]
["2026-09-23T14:00:16.397079+00:00", "quote", 11.61, 11.61]
["2026-09-23T14:00:16.397149+00:00", "quote", 11.61, 11.61]
["2026-09-23T14:00:16.397154+00:00", "quote", 11.61, 11.61]
["2026-09-23T14:00:16.397214+00:00", "quote", 11.61, 11.61]
["2026-09-23T14:00:16.397235+00:00", "trade", 11.61, 100.0]
["2026-09-23T14:00:16.397244+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:16.397434+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:16.397500+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:16.397680+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:16.397705+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:16.397941+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:16.398006+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:16.398282+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:16.398292+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:16.398798+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:16.399745+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:16.399755+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:16.399760+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:16.400266+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:16.400271+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:16.400397+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:16.400402+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:16.400502+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:16.400547+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:16.400722+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:16.400963+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:16.401158+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:16.401168+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:16.401349+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:16.401930+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:16.402212+00:00", "trade", 11.61, 200.0]
["2026-09-23T14:00:16.404231+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:16.404471+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:16.404937+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:16.405093+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:16.407844+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:16.409588+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:16.410145+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:16.412255+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:16.412575+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:16.413112+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:16.413127+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:16.413142+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:16.414520+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:16.425797+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:16.431230+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:16.431450+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:16.504239+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:16.504303+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:16.504364+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:16.504855+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:16.504960+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:16.504960+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:16.505281+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:16.505301+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:16.505381+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:16.505456+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:16.508904+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:16.509366+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:16.513225+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:16.513280+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:16.513580+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:16.513706+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:16.514182+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:16.640307+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:16.640778+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:16.697894+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:16.698249+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:16.698756+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:16.728697+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:16.728722+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:16.880708+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:16.881480+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:17.014954+00:00", "trade", 11.5897, 800.0]
["2026-09-23T14:00:17.015110+00:00", "trade", 11.5897, 100.0]
["2026-09-23T14:00:17.016325+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:17.138471+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:17.176336+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:17.275997+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:17.276514+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:17.276534+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:17.276554+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:17.276594+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:17.276609+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:17.276900+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:17.277040+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:17.277200+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:17.277265+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:17.277346+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:17.277501+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:17.277852+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:17.277942+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:17.278383+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:17.279827+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:17.280273+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:17.280674+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:17.280744+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:17.606859+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:17.606939+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:17.607059+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:17.607406+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:17.607540+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:17.680283+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:17.680739+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:17.937144+00:00", "trade", 11.613, 1500.0]
["2026-09-23T14:00:17.981339+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:18.005065+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:18.040244+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:18.040259+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:18.040259+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:18.040700+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:18.040735+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:18.069323+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:18.247577+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:18.247817+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:18.247827+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:18.248569+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:18.248584+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:18.249286+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:18.249286+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:18.262673+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:18.296287+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:18.364780+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:18.365427+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:18.365883+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:18.528424+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:18.528599+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:18.529020+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:18.529076+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:19.009432+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:19.009437+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:19.009492+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:19.009573+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:19.009593+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:19.009948+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:19.010054+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:19.010344+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:19.010374+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:19.010490+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:19.010515+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:19.022002+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:19.022624+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:19.023761+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:19.031134+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:19.031194+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:19.032362+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:19.032402+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:19.076532+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:19.076973+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:19.077449+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:19.087837+00:00", "trade", 11.615, 8.0]
["2026-09-23T14:00:19.163448+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:19.163679+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:19.164606+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:19.165583+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:19.265696+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:19.266117+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:19.266132+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:19.266158+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:19.266598+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:19.267039+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:19.267480+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:19.280722+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:19.573021+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:19.573062+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:19.573538+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:19.573538+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:19.674608+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:19.690230+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:19.691127+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:19.712618+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:19.862134+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:00:19.862229+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:00:19.862304+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:19.862314+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:19.862324+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:19.862421+00:00", "trade", 11.61, 50.0]
["2026-09-23T14:00:19.862424+00:00", "quote", 11.61, 11.61]
["2026-09-23T14:00:19.862448+00:00", "trade", 11.61, 50.0]
["2026-09-23T14:00:19.862454+00:00", "quote", 11.61, 11.61]
["2026-09-23T14:00:19.862464+00:00", "quote", 11.61, 11.61]
["2026-09-23T14:00:19.862485+00:00", "quote", 11.61, 11.61]
["2026-09-23T14:00:19.862495+00:00", "quote", 11.61, 11.61]
["2026-09-23T14:00:19.862710+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:19.862790+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:19.863066+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:19.863081+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:19.863121+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:19.863256+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:19.863713+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:19.863993+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:19.869631+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:19.870869+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:19.871305+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:19.871315+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:19.871752+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:19.884171+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:19.894405+00:00", "trade", 11.615, 10000.0]
["2026-09-23T14:00:19.894826+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:19.895443+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:19.895458+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:19.965159+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:20.023287+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:20.028354+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:20.065061+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:20.065537+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:20.124823+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:20.124823+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:20.216180+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:20.219117+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:20.311602+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:20.312058+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:20.312098+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:20.337338+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:20.491755+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:20.493198+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:20.493469+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:20.493594+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:20.493770+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:20.494271+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:20.497514+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:20.497960+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:20.498436+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:20.586671+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:20.689620+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:20.843661+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:20.844112+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:20.945107+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:20.945543+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:20.946140+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:20.951222+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:21.025639+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:21.026110+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:21.026130+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:21.264822+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:21.265374+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:21.266120+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:21.266426+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:21.367276+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:21.468196+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:21.492964+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:21.492964+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:21.493796+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:21.493831+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:21.494749+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:21.496202+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:21.511438+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:21.512431+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:21.512431+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:21.616453+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:21.616558+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:21.616994+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:21.617485+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:21.617606+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:21.682971+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:21.925345+00:00", "trade", 11.615, 100.0]
["2026-09-23T14:00:22.088798+00:00", "trade", 11.61, 500.0]
["2026-09-23T14:00:22.093216+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:22.093281+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:22.094118+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:22.094158+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:22.094599+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:22.100398+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:22.483594+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:22.498949+00:00", "trade", 11.6116, 1000.0]
["2026-09-23T14:00:22.608172+00:00", "trade", 11.5316, 13.0]
["2026-09-23T14:00:22.670017+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:22.684311+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:22.712057+00:00", "trade", 11.6199, 250.0]
["2026-09-23T14:00:23.041184+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:23.041249+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:23.041464+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:00:23.041760+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:00:23.042487+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:00:23.042637+00:00", "quote", 11.61, 11.61]
["2026-09-23T14:00:23.042738+00:00", "quote", 11.61, 11.61]
["2026-09-23T14:00:23.042747+00:00", "quote", 11.61, 11.61]
["2026-09-23T14:00:23.067456+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:23.067526+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:23.067536+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:23.067551+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:23.067566+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:23.067586+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:23.068088+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:23.068098+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:23.068378+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:23.068393+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:23.068408+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:23.068408+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:23.068584+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:23.068584+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:23.069035+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:23.071436+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:23.102274+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:23.173107+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:23.266111+00:00", "trade", 11.615, 150.0]
["2026-09-23T14:00:23.321380+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:23.328847+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:23.355511+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:23.355511+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:23.438132+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:23.489690+00:00", "trade", 11.5951, 21.0]
["2026-09-23T14:00:23.540786+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:23.602628+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:23.704681+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:23.712965+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:23.715546+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:23.717165+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:23.720944+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:23.720944+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:23.722107+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:23.722107+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:24.800680+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:24.801191+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:24.801502+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:24.801998+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:24.801998+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:24.828727+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:24.828767+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:24.830566+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:24.934268+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:25.001257+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:25.102056+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:25.137145+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:25.238180+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:25.456524+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:25.456524+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:25.458133+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:25.575973+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:25.623729+00:00", "trade", 11.5343, 1.0]
["2026-09-23T14:00:25.676722+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:25.680165+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:25.681017+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:25.682045+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:25.682075+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:25.687889+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:25.690365+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:26.027786+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:26.028393+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:26.291147+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:26.291724+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:26.335418+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:26.335438+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:26.369736+00:00", "trade", 11.6016, 36.0]
["2026-09-23T14:00:27.060085+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:27.060596+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:27.060611+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:27.062365+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:27.062365+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:27.062811+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:27.085515+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:27.086062+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:27.086262+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:27.086543+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:27.086678+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:27.094594+00:00", "trade", 11.62, 50.0]
["2026-09-23T14:00:27.094597+00:00", "trade", 11.62, 132.0]
["2026-09-23T14:00:27.094606+00:00", "trade", 11.62, 68.0]
["2026-09-23T14:00:27.094622+00:00", "quote", 11.62, 11.62]
["2026-09-23T14:00:27.094624+00:00", "trade", 11.62, 50.0]
["2026-09-23T14:00:27.094627+00:00", "trade", 11.62, 50.0]
["2026-09-23T14:00:27.094627+00:00", "trade", 11.62, 15.0]
["2026-09-23T14:00:27.094630+00:00", "trade", 11.62, 200.0]
["2026-09-23T14:00:27.094647+00:00", "quote", 11.62, 11.62]
["2026-09-23T14:00:27.094648+00:00", "trade", 11.62, 200.0]
["2026-09-23T14:00:27.094648+00:00", "trade", 11.62, 100.0]
["2026-09-23T14:00:27.094687+00:00", "quote", 11.62, 11.62]
["2026-09-23T14:00:27.094771+00:00", "trade", 11.62, 12.0]
["2026-09-23T14:00:27.094772+00:00", "quote", 11.62, 11.62]
["2026-09-23T14:00:27.094772+00:00", "quote", 11.62, 11.62]
["2026-09-23T14:00:27.094774+00:00", "trade", 11.62, 400.0]
["2026-09-23T14:00:27.094778+00:00", "quote", 11.62, 11.62]
["2026-09-23T14:00:27.094778+00:00", "quote", 11.62, 11.62]
["2026-09-23T14:00:27.094803+00:00", "quote", 11.62, 11.62]
["2026-09-23T14:00:27.094803+00:00", "quote", 11.62, 11.62]
["2026-09-23T14:00:27.094858+00:00", "quote", 11.62, 11.62]
["2026-09-23T14:00:27.094893+00:00", "quote", 11.62, 11.62]
["2026-09-23T14:00:27.094948+00:00", "quote", 11.62, 11.62]
["2026-09-23T14:00:27.094963+00:00", "quote", 11.62, 11.62]
["2026-09-23T14:00:27.094967+00:00", "trade", 11.62, 50.0]
["2026-09-23T14:00:27.094971+00:00", "trade", 11.62, 100.0]
["2026-09-23T14:00:27.094976+00:00", "trade", 11.62, 50.0]
["2026-09-23T14:00:27.094976+00:00", "trade", 11.62, 100.0]
["2026-09-23T14:00:27.095093+00:00", "quote", 11.62, 11.62]
["2026-09-23T14:00:27.095098+00:00", "quote", 11.62, 11.62]
["2026-09-23T14:00:27.095223+00:00", "quote", 11.62, 11.62]
["2026-09-23T14:00:27.095244+00:00", "quote", 11.62, 11.62]
["2026-09-23T14:00:27.095319+00:00", "trade", 11.62, 100.0]
["2026-09-23T14:00:27.095334+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:27.095424+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:27.095499+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:27.095619+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:27.095650+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:27.095655+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:27.095695+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:27.095914+00:00", "trade", 11.63, 2.0]
["2026-09-23T14:00:27.096025+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:27.096166+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:27.096176+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:27.096211+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:27.096381+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:27.096451+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:27.096486+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:27.096532+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:27.096667+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:27.097915+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:27.098088+00:00", "trade", 11.625, 100.0]
["2026-09-23T14:00:27.099002+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:27.100000+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:27.100080+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:27.100401+00:00", "trade", 11.62, 4.0]
["2026-09-23T14:00:27.103107+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:27.108185+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:27.115161+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:27.194790+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:27.195081+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:27.662680+00:00", "trade", 11.63, 60.0]
["2026-09-23T14:00:27.843388+00:00", "trade", 11.625, 76.0]
["2026-09-23T14:00:27.848663+00:00", "trade", 11.63, 4.0]
["2026-09-23T14:00:27.849258+00:00", "trade", 11.63, 100.0]
["2026-09-23T14:00:27.849267+00:00", "trade", 11.63, 50.0]
["2026-09-23T14:00:27.849270+00:00", "trade", 11.63, 120.0]
["2026-09-23T14:00:27.849388+00:00", "trade", 11.63, 100.0]
["2026-09-23T14:00:27.849391+00:00", "trade", 11.63, 100.0]
["2026-09-23T14:00:27.849394+00:00", "trade", 11.63, 100.0]
["2026-09-23T14:00:27.849466+00:00", "quote", 11.63, 11.63]
["2026-09-23T14:00:27.849486+00:00", "quote", 11.63, 11.63]
["2026-09-23T14:00:27.849486+00:00", "quote", 11.63, 11.63]
["2026-09-23T14:00:27.849516+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:27.849517+00:00", "trade", 11.63, 79.0]
["2026-09-23T14:00:27.849535+00:00", "trade", 11.63, 21.0]
["2026-09-23T14:00:27.849538+00:00", "trade", 11.63, 100.0]
["2026-09-23T14:00:27.849862+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:27.849992+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:27.850138+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:27.850183+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:27.850228+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:27.850308+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:27.850348+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:27.850368+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:27.850388+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:27.850418+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:27.850468+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:27.850468+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:27.850619+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:27.850629+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:27.850970+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:27.851250+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:27.851250+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:27.851324+00:00", "trade", 11.63, 11.0]
["2026-09-23T14:00:27.851707+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:27.851707+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:27.851883+00:00", "trade", 11.6291, 1.0]
["2026-09-23T14:00:27.854137+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:27.875348+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:27.875784+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:27.876315+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:27.877397+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:28.019751+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:28.020477+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:28.038357+00:00", "trade", 11.635, 1.0]
["2026-09-23T14:00:28.339101+00:00", "trade", 11.635, 1.0]
["2026-09-23T14:00:28.372742+00:00", "trade", 11.5982, 100.0]
["2026-09-23T14:00:28.373305+00:00", "trade", 11.5982, 100.0]
["2026-09-23T14:00:28.382884+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:28.383365+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:28.399560+00:00", "trade", 11.64, 1000.0]
["2026-09-23T14:00:28.400090+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:28.400305+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:28.400706+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:28.401327+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:28.485102+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:28.485703+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:28.608900+00:00", "trade", 11.64, 1.0]
["2026-09-23T14:00:28.612586+00:00", "trade", 11.635, 1701.0]
["2026-09-23T14:00:28.652359+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:00:28.960602+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:29.032336+00:00", "trade", 11.64, 19.0]
["2026-09-23T14:00:29.032337+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:29.032339+00:00", "trade", 11.64, 46.0]
["2026-09-23T14:00:29.032420+00:00", "trade", 11.64, 54.0]
["2026-09-23T14:00:29.032422+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:29.032426+00:00", "trade", 11.64, 200.0]
["2026-09-23T14:00:29.032426+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:00:29.032441+00:00", "trade", 11.64, 65.0]
["2026-09-23T14:00:29.032442+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:00:29.032452+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:00:29.032477+00:00", "trade", 11.64, 55.0]
["2026-09-23T14:00:29.032482+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:29.032517+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:29.032517+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:29.032547+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:29.032553+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:29.032883+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:29.032903+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:29.032999+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:29.033014+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:29.033019+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:29.033064+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:29.033179+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:29.033214+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:29.033334+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:29.033374+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:29.033390+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:29.033440+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:29.033455+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:29.033495+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:29.033670+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:29.033896+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:29.035089+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:29.042922+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:29.049222+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:29.087313+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:29.087769+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:29.088686+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:29.089022+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:29.112960+00:00", "trade", 11.645, 1.0]
["2026-09-23T14:00:29.324925+00:00", "trade", 11.5371, 100.0]
["2026-09-23T14:00:29.585239+00:00", "trade", 11.645, 200.0]
["2026-09-23T14:00:29.585251+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:29.585862+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:29.585873+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:29.947486+00:00", "trade", 11.6401, 460.0]
["2026-09-23T14:00:29.947534+00:00", "trade", 11.645, 100.0]
["2026-09-23T14:00:29.992474+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:30.423899+00:00", "trade", 11.645, 4.0]
["2026-09-23T14:00:30.524348+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:30.524859+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:30.966018+00:00", "trade", 11.645, 3.0]
["2026-09-23T14:00:31.047887+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:31.048183+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:31.048231+00:00", "trade", 11.645, 100.0]
["2026-09-23T14:00:31.048243+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:31.048258+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:31.048308+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:31.048830+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:31.049086+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:31.049140+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:31.049606+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:31.050503+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:31.050864+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:31.050940+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:31.058107+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:31.185703+00:00", "trade", 11.6471, 160.0]
["2026-09-23T14:00:31.185715+00:00", "trade", 11.65, 160.0]
["2026-09-23T14:00:31.185724+00:00", "trade", 11.65, 1.0]
["2026-09-23T14:00:31.185736+00:00", "trade", 11.6471, 1.0]
["2026-09-23T14:00:31.185955+00:00", "trade", 11.6471, 839.0]
["2026-09-23T14:00:31.186792+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:31.382267+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:31.383219+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:31.383620+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:31.416639+00:00", "trade", 11.645, 1.0]
["2026-09-23T14:00:31.513544+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:31.513779+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:31.548079+00:00", "trade", 11.558, 100.0]
["2026-09-23T14:00:31.566996+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:31.635112+00:00", "trade", 11.645, 100.0]
["2026-09-23T14:00:31.635196+00:00", "trade", 11.645, 100.0]
["2026-09-23T14:00:31.635202+00:00", "trade", 11.645, 200.0]
["2026-09-23T14:00:31.635659+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:31.635659+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:31.635699+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:31.636080+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:31.637639+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:31.638125+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:31.638541+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:31.950322+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:32.191806+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:32.192883+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:32.193344+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:32.202455+00:00", "trade", 11.645, 100.0]
["2026-09-23T14:00:32.202662+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:32.203083+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:32.203203+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:32.203519+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:32.203644+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:32.271722+00:00", "trade", 11.645, 350.0]
["2026-09-23T14:00:32.272040+00:00", "trade", 11.645, 50.0]
["2026-09-23T14:00:32.272122+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:32.272347+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:32.272417+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:32.272593+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:32.275389+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:32.282291+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:32.282767+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:32.287814+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:32.288290+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:32.288526+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:32.298554+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:32.461672+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:32.461988+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:32.466260+00:00", "trade", 11.64, 102.0]
["2026-09-23T14:00:32.471921+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:32.524511+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:32.533994+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:32.537913+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:32.538354+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:32.577803+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:32.582745+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:32.786399+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:32.786474+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:32.786674+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:32.786875+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:33.008439+00:00", "trade", 11.645, 200.0]
["2026-09-23T14:00:33.027873+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:33.028882+00:00", "trade", 11.65, 57.0]
["2026-09-23T14:00:33.029912+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:33.037957+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:33.185006+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:33.274256+00:00", "trade", 11.645, 10.0]
["2026-09-23T14:00:33.277506+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:33.375213+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:33.375228+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:33.407274+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:33.667969+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:33.668320+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:33.671482+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:33.678113+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:33.678243+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:33.678684+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:33.827954+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:33.852978+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:33.854382+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:33.862702+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:34.194422+00:00", "trade", 11.5415, 14.0]
["2026-09-23T14:00:34.276201+00:00", "trade", 11.645, 400.0]
["2026-09-23T14:00:34.302086+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:34.340061+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:34.435543+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:34.452393+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:34.471861+00:00", "trade", 11.645, 1.0]
["2026-09-23T14:00:34.580801+00:00", "trade", 11.645, 29.0]
["2026-09-23T14:00:34.602966+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:34.603447+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:34.603547+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:34.623563+00:00", "trade", 11.6401, 125.0]
["2026-09-23T14:00:34.624848+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:34.626311+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:34.627710+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:34.629905+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:34.630301+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:34.639773+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:34.640520+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:34.640640+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:34.640675+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:34.640806+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:34.641357+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:34.646835+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:34.720676+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:34.724049+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:34.724054+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:34.730549+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:34.773198+00:00", "trade", 11.6418, 5.0]
["2026-09-23T14:00:34.791098+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:34.791875+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:34.810414+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:34.853115+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:34.853586+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:35.081358+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:35.304272+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:35.304688+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:35.305014+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:35.380970+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:35.532049+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:35.532284+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:35.533141+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:35.634598+00:00", "trade", 11.644, 273.0]
["2026-09-23T14:00:35.654635+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:35.654645+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:35.764085+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:35.764852+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:35.766005+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:35.798131+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:35.818900+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:35.818900+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:35.901747+00:00", "trade", 11.645, 500.0]
["2026-09-23T14:00:35.948884+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:35.949336+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:35.973869+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:36.482838+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:36.586229+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:36.586670+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:36.588607+00:00", "trade", 11.645, 60.0]
["2026-09-23T14:00:36.672206+00:00", "trade", 11.5055, 44.0]
["2026-09-23T14:00:36.812874+00:00", "trade", 11.64, 122.0]
["2026-09-23T14:00:36.812874+00:00", "trade", 11.64, 62.0]
["2026-09-23T14:00:36.812901+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:00:36.812904+00:00", "trade", 11.64, 4.0]
["2026-09-23T14:00:36.812907+00:00", "trade", 11.64, 38.0]
["2026-09-23T14:00:36.812907+00:00", "trade", 11.64, 62.0]
["2026-09-23T14:00:36.812988+00:00", "quote", 11.64, 11.64]
["2026-09-23T14:00:36.812988+00:00", "quote", 11.64, 11.64]
["2026-09-23T14:00:36.812993+00:00", "quote", 11.64, 11.64]
["2026-09-23T14:00:36.813018+00:00", "quote", 11.64, 11.64]
["2026-09-23T14:00:36.813023+00:00", "quote", 11.64, 11.64]
["2026-09-23T14:00:36.813028+00:00", "quote", 11.64, 11.64]
["2026-09-23T14:00:36.813068+00:00", "quote", 11.64, 11.64]
["2026-09-23T14:00:36.813154+00:00", "quote", 11.64, 11.64]
["2026-09-23T14:00:36.813158+00:00", "quote", 11.64, 11.64]
["2026-09-23T14:00:36.813174+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:00:36.813180+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:00:36.813184+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:00:36.813186+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:00:36.813199+00:00", "quote", 11.64, 11.64]
["2026-09-23T14:00:36.813229+00:00", "quote", 11.64, 11.64]
["2026-09-23T14:00:36.813274+00:00", "quote", 11.64, 11.64]
["2026-09-23T14:00:36.813304+00:00", "quote", 11.64, 11.64]
["2026-09-23T14:00:36.813352+00:00", "trade", 11.64, 25.0]
["2026-09-23T14:00:36.813355+00:00", "trade", 11.64, 22.0]
["2026-09-23T14:00:36.813489+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:36.813509+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:36.813610+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:36.813745+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:36.813780+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:36.813825+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:36.813969+00:00", "trade", 11.64, 1.0]
["2026-09-23T14:00:36.813971+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:36.813975+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:36.813985+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:36.813985+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:36.814025+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:36.814051+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:36.814206+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:36.814336+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:36.814692+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:36.815133+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:36.815163+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:36.815263+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:36.815574+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:36.816101+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:36.816536+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:36.820987+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:36.820987+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:36.821423+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:36.821468+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:36.825307+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:36.846833+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:36.918975+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:37.023298+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:37.023348+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:37.024912+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:00:37.024922+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:00:37.024957+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:00:37.024972+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:00:37.024977+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:00:37.025107+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:00:37.025137+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:37.025137+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:37.025363+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:37.025363+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:37.025368+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:37.025633+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:00:37.025909+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:37.025954+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:37.025972+00:00", "trade", 11.63, 1.0]
["2026-09-23T14:00:37.025990+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:37.025990+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:37.025994+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:37.026024+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:37.026024+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:37.026029+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:37.026165+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:37.026245+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:37.026611+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:37.026646+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:37.026891+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:37.027719+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:37.027719+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:37.028165+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:37.028165+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:37.028651+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:37.031172+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:37.031588+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:37.033026+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:37.056602+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:37.056697+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:37.100150+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:37.100767+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:37.101935+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:37.102381+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:37.102381+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:37.102476+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:37.102917+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:37.132106+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:37.132192+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:37.132427+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:37.132583+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:37.132608+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:37.132808+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:37.132959+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:37.133019+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:37.133019+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:37.133410+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:37.133485+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:37.133490+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:37.133505+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:37.133535+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:37.133886+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:37.133956+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:00:37.134257+00:00", "quote", 11.62, 11.62]
["2026-09-23T14:00:37.134312+00:00", "quote", 11.62, 11.62]
["2026-09-23T14:00:37.134392+00:00", "quote", 11.62, 11.62]
["2026-09-23T14:00:37.134397+00:00", "quote", 11.62, 11.62]
["2026-09-23T14:00:37.134417+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:37.134442+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:37.134442+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:00:37.134918+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:37.135063+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:37.135319+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:37.135349+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:37.135369+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:37.135369+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:37.135800+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:37.135810+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:37.135835+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:37.136146+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:37.142181+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:37.142245+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:37.143073+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:37.147333+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:37.147874+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:37.147969+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:37.152104+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:37.169220+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:37.241211+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:37.241241+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:37.241737+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:37.244970+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:37.269718+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:37.270145+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:37.284774+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:37.284854+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:37.351222+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:37.351673+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:37.351693+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:37.352159+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:37.401883+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:37.503008+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:37.543391+00:00", "trade", 11.625, 100.0]
["2026-09-23T14:00:37.543735+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:37.544036+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:37.544086+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:37.544176+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:37.544371+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:37.544847+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:37.566859+00:00", "trade", 11.6221, 1701.0]
["2026-09-23T14:00:37.615340+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:37.615390+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:37.615405+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:37.615415+00:00", "trade", 11.63, 62.0]
["2026-09-23T14:00:37.615430+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:37.615440+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:37.615445+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:37.615806+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:37.615806+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:37.615806+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:37.615821+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:37.615906+00:00", "quote", 11.63, 11.63]
["2026-09-23T14:00:37.615922+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:37.615976+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:37.616001+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:37.616037+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:37.616197+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:37.616302+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:37.616347+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:37.616442+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:37.616483+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:37.616513+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:37.616523+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:37.616568+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:37.616753+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:37.625674+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:37.625865+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:37.626331+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:37.626376+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:37.654598+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:37.655941+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:37.656006+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:37.656443+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:37.656458+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:37.656538+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:37.693666+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:37.794907+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:37.803171+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:37.845367+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:37.845392+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:37.845422+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:37.845497+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:37.845542+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:37.845607+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:37.845667+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:37.845717+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:37.845903+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:37.845958+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:37.853907+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:37.853922+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:37.904568+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:37.904617+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:37.905164+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:37.905374+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:37.911398+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:37.911589+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:37.911980+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:37.935075+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:37.935907+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:37.939946+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:37.946116+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:37.946306+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:00:37.946522+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:00:37.946557+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:37.946672+00:00", "quote", 11.63, 11.63]
["2026-09-23T14:00:37.946697+00:00", "quote", 11.63, 11.63]
["2026-09-23T14:00:37.946803+00:00", "quote", 11.63, 11.63]
["2026-09-23T14:00:37.946978+00:00", "quote", 11.63, 11.63]
["2026-09-23T14:00:37.946988+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:37.946998+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:37.947284+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:37.947299+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:37.947314+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:37.947339+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:37.947341+00:00", "trade", 11.63, 100.0]
["2026-09-23T14:00:37.947384+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:37.947389+00:00", "trade", 11.63, 100.0]
["2026-09-23T14:00:37.947389+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:37.947414+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:37.947416+00:00", "trade", 11.63, 10.0]
["2026-09-23T14:00:37.947429+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:37.947444+00:00", "quote", 11.63, 11.63]
["2026-09-23T14:00:37.947514+00:00", "quote", 11.63, 11.63]
["2026-09-23T14:00:37.947544+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:37.947611+00:00", "trade", 11.63, 100.0]
["2026-09-23T14:00:37.947655+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:37.947657+00:00", "trade", 11.63, 5.0]
["2026-09-23T14:00:37.947685+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:37.947690+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:37.947710+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:37.947710+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:37.947715+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:37.947735+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:37.947740+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:37.947755+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:37.947950+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:37.948191+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:37.948206+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:37.948582+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:37.948627+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:37.948672+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:37.948752+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:37.949354+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:37.949629+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:37.949795+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:37.951544+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:37.951990+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:37.952431+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:37.970108+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:37.982903+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:37.982969+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:00:37.983021+00:00", "trade", 11.63, 38.0]
["2026-09-23T14:00:37.983234+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:37.983535+00:00", "quote", 11.63, 11.63]
["2026-09-23T14:00:37.983565+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:00:37.983570+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:00:37.983575+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:37.983598+00:00", "trade", 11.63, 1.0]
["2026-09-23T14:00:37.983685+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:37.983720+00:00", "quote", 11.63, 11.63]
["2026-09-23T14:00:37.983886+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:37.983886+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:37.984041+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:37.984041+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:37.984076+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:37.984186+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:37.984247+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:37.984322+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:37.984367+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:37.984367+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:37.984402+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:37.984402+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:37.984482+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:37.984482+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:37.984763+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:37.985244+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:37.985244+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:37.985284+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:37.985685+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:37.986121+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:37.986562+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:37.991048+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:37.991083+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:37.991524+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:38.003848+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:38.004289+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:38.004289+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:38.027419+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:38.078516+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:38.078556+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:38.078831+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:38.083833+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:38.084274+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:38.095065+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:38.196185+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:38.270236+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:38.290750+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:38.291742+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:38.291757+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:38.345650+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:38.346197+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:38.346447+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:38.346543+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:38.475033+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:38.479468+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:38.479559+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:38.479955+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:38.480265+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:38.480361+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:38.509279+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:38.509976+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:38.517674+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:38.518607+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:38.589024+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:38.600185+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:38.600311+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:38.600471+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:38.645729+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:38.645894+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:38.950277+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:38.969538+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:38.970445+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:39.034812+00:00", "trade", 11.5068, 51.0]
["2026-09-23T14:00:39.035585+00:00", "trade", 11.5068, 7.0]
["2026-09-23T14:00:39.058099+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:39.058184+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:39.058986+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:39.061156+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:39.080667+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:39.080973+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:39.200043+00:00", "trade", 11.635, 10.0]
["2026-09-23T14:00:39.390143+00:00", "trade", 11.5443, 1.0]
["2026-09-23T14:00:39.523460+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:39.523911+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:39.652077+00:00", "trade", 11.635, 3000.0]
["2026-09-23T14:00:39.720460+00:00", "trade", 11.634, 172.0]
["2026-09-23T14:00:39.914174+00:00", "trade", 11.6386, 1.0]
["2026-09-23T14:00:39.951126+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:40.243763+00:00", "trade", 11.6386, 1.0]
["2026-09-23T14:00:40.245029+00:00", "trade", 11.64, 1.0]
["2026-09-23T14:00:40.371325+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:40.371495+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:40.373861+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:40.373941+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:40.374457+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:40.418311+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:40.418351+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:40.418742+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:40.419063+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:40.419068+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:40.419544+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:40.455475+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:40.455855+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:40.456046+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:40.456086+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:40.456397+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:40.456467+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:40.485135+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:40.570794+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:40.571240+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:40.589974+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:41.068126+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:41.143414+00:00", "trade", 11.6314, 60.0]
["2026-09-23T14:00:41.165432+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:41.259057+00:00", "trade", 11.6314, 1.0]
["2026-09-23T14:00:41.446049+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:41.446490+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:41.464653+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:41.527658+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:41.528835+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:41.531998+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:41.532033+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:41.792993+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:41.794321+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:41.794627+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:41.794672+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:41.794833+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:41.794983+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:41.795023+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:41.795043+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:41.795053+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:41.795103+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:41.795479+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:41.804365+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:42.136510+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:42.198001+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:42.198407+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:42.198958+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:42.199088+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:42.199329+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:42.199439+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:42.199529+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:42.199800+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:42.202592+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:42.203494+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:42.586367+00:00", "trade", 11.635, 4.0]
["2026-09-23T14:00:42.720293+00:00", "trade", 11.6301, 500.0]
["2026-09-23T14:00:42.903432+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:42.903633+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:42.903753+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:42.903908+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:42.903958+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:42.913807+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:42.974140+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:43.006247+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:43.006287+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:43.006718+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:43.006758+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:43.006798+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:43.006958+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:43.012040+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:43.012075+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:43.137218+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:43.137940+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:43.138416+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:43.138877+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:43.138882+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:43.139303+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:43.140145+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:43.140601+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:43.176050+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:43.176491+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:43.228612+00:00", "trade", 11.64, 1.0]
["2026-09-23T14:00:43.703729+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:43.704656+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:43.704732+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:43.705002+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:43.705288+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:43.821108+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:43.821208+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:43.821208+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:43.859013+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:43.860722+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:43.861168+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:44.608808+00:00", "trade", 11.6351, 2.0]
["2026-09-23T14:00:44.663214+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:44.956938+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:44.957509+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:44.957554+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:44.957790+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:45.016895+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:45.074311+00:00", "trade", 11.546, 12.0]
["2026-09-23T14:00:45.115840+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:45.143225+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:45.143561+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:45.144173+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:45.164090+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:45.169783+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:45.170340+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:45.770234+00:00", "trade", 11.635, 2.0]
["2026-09-23T14:00:45.889140+00:00", "trade", 11.635, 1.0]
["2026-09-23T14:00:46.254411+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:46.255193+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:46.255293+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:46.255569+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:46.258977+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:46.259229+00:00", "trade", 11.635, 1.0]
["2026-09-23T14:00:46.268986+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:46.269387+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:46.490182+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:46.490487+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:46.491169+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:46.493409+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:46.714099+00:00", "trade", 11.635, 20.0]
["2026-09-23T14:00:46.789793+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:46.789843+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:46.790450+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:47.044910+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:47.104875+00:00", "trade", 11.6382, 4.0]
["2026-09-23T14:00:47.105236+00:00", "trade", 11.6382, 1.0]
["2026-09-23T14:00:47.171967+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:47.824245+00:00", "trade", 11.6318, 36.0]
["2026-09-23T14:00:48.317644+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:48.339354+00:00", "trade", 11.6027, 11.0]
["2026-09-23T14:00:48.354126+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:48.437003+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:48.443143+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:48.626183+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:48.637184+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:48.637500+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:48.791172+00:00", "trade", 11.635, 100.0]
["2026-09-23T14:00:48.995661+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:49.517135+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:49.518102+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:49.518102+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:49.518418+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:49.518418+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:49.518874+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:49.518874+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:49.519456+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:49.528357+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:49.528778+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:49.529289+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:49.529289+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:49.529790+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:49.945711+00:00", "trade", 11.6351, 6.0]
["2026-09-23T14:00:50.083055+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:50.215856+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:50.215861+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:50.216883+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:00:50.479317+00:00", "quote", 11.64, 11.64]
["2026-09-23T14:00:50.479317+00:00", "quote", 11.64, 11.64]
["2026-09-23T14:00:50.479321+00:00", "trade", 11.64, 42.0]
["2026-09-23T14:00:50.479333+00:00", "trade", 11.64, 58.0]
["2026-09-23T14:00:50.479333+00:00", "trade", 11.64, 200.0]
["2026-09-23T14:00:50.479337+00:00", "quote", 11.64, 11.64]
["2026-09-23T14:00:50.479342+00:00", "quote", 11.64, 11.64]
["2026-09-23T14:00:50.479343+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:00:50.479343+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:00:50.479345+00:00", "trade", 11.64, 94.0]
["2026-09-23T14:00:50.479367+00:00", "quote", 11.64, 11.64]
["2026-09-23T14:00:50.479381+00:00", "trade", 11.64, 6.0]
["2026-09-23T14:00:50.479382+00:00", "quote", 11.64, 11.64]
["2026-09-23T14:00:50.479387+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:00:50.479538+00:00", "quote", 11.64, 11.64]
["2026-09-23T14:00:50.479538+00:00", "quote", 11.64, 11.64]
["2026-09-23T14:00:50.479543+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:00:50.479543+00:00", "trade", 11.64, 1.0]
["2026-09-23T14:00:50.479547+00:00", "quote", 11.64, 11.64]
["2026-09-23T14:00:50.479558+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:00:50.479598+00:00", "quote", 11.64, 11.64]
["2026-09-23T14:00:50.479602+00:00", "quote", 11.64, 11.64]
["2026-09-23T14:00:50.479607+00:00", "quote", 11.64, 11.64]
["2026-09-23T14:00:50.479607+00:00", "quote", 11.64, 11.64]
["2026-09-23T14:00:50.479628+00:00", "quote", 11.64, 11.64]
["2026-09-23T14:00:50.479652+00:00", "quote", 11.64, 11.64]
["2026-09-23T14:00:50.479833+00:00", "quote", 11.64, 11.64]
["2026-09-23T14:00:50.479898+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:50.479943+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:50.480008+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:50.480104+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:50.480384+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:50.480424+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:50.480460+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:00:50.480545+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:00:50.480630+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:50.480660+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:50.480698+00:00", "trade", 11.64, 11.0]
["2026-09-23T14:00:50.480760+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:50.480866+00:00", "trade", 11.64, 4.0]
["2026-09-23T14:00:50.480968+00:00", "trade", 11.64, 258.0]
["2026-09-23T14:00:50.480968+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:00:50.480987+00:00", "trade", 11.64, 42.0]
["2026-09-23T14:00:50.481026+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:50.481512+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:50.481547+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:50.482058+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:50.482389+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:50.482544+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:50.482820+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:50.504617+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:50.525201+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:50.566434+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:50.580968+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:50.581089+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:50.581580+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:50.582016+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:50.626341+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:50.629273+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:50.637097+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:50.664226+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:50.664747+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:50.665033+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:50.669754+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:50.702477+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:50.803236+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:50.837368+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:51.370702+00:00", "trade", 11.645, 1000.0]
["2026-09-23T14:00:51.509961+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:51.640276+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:51.643112+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:51.643493+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:51.643518+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:51.643518+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:51.644030+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:51.663025+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:51.877250+00:00", "trade", 11.6482, 5.0]
["2026-09-23T14:00:52.265176+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:52.265441+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:52.265472+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:52.266223+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:52.274854+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:52.275074+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:52.275345+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:52.275390+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:52.276964+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:52.513291+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:52.513446+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:52.513526+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:52.514318+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:52.514403+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:52.557210+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:52.564623+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:52.565324+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:52.656406+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:52.675616+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:52.747503+00:00", "trade", 11.645, 25.0]
["2026-09-23T14:00:52.924714+00:00", "trade", 11.5478, 1.0]
["2026-09-23T14:00:53.202759+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:53.204147+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:53.307703+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:53.461499+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:53.674064+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:53.674550+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:53.674856+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:53.674946+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:53.675097+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:53.675558+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:53.733520+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:53.837476+00:00", "trade", 11.65, 2.0]
["2026-09-23T14:00:53.837479+00:00", "trade", 11.65, 100.0]
["2026-09-23T14:00:53.837479+00:00", "trade", 11.65, 45.0]
["2026-09-23T14:00:53.837486+00:00", "trade", 11.65, 47.0]
["2026-09-23T14:00:53.837488+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:00:53.837495+00:00", "trade", 11.65, 15.0]
["2026-09-23T14:00:53.837516+00:00", "trade", 11.65, 100.0]
["2026-09-23T14:00:53.837519+00:00", "trade", 11.65, 300.0]
["2026-09-23T14:00:53.837522+00:00", "trade", 11.65, 200.0]
["2026-09-23T14:00:53.837525+00:00", "trade", 11.65, 100.0]
["2026-09-23T14:00:53.837528+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:00:53.837528+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:00:53.837533+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:00:53.837534+00:00", "trade", 11.65, 150.0]
["2026-09-23T14:00:53.837543+00:00", "trade", 11.65, 40.0]
["2026-09-23T14:00:53.837543+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:00:53.837549+00:00", "trade", 11.65, 54.0]
["2026-09-23T14:00:53.837563+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:00:53.837563+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:00:53.837573+00:00", "trade", 11.65, 100.0]
["2026-09-23T14:00:53.837576+00:00", "trade", 11.65, 100.0]
["2026-09-23T14:00:53.837579+00:00", "trade", 11.65, 11.0]
["2026-09-23T14:00:53.837579+00:00", "trade", 11.65, 62.0]
["2026-09-23T14:00:53.837588+00:00", "trade", 11.65, 6.0]
["2026-09-23T14:00:53.837588+00:00", "trade", 11.65, 1200.0]
["2026-09-23T14:00:53.837588+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:00:53.837658+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:00:53.837749+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:00:53.837753+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:00:53.837756+00:00", "trade", 11.65, 100.0]
["2026-09-23T14:00:53.837756+00:00", "trade", 11.65, 1.0]
["2026-09-23T14:00:53.837763+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:00:53.837774+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:00:53.837777+00:00", "trade", 11.65, 100.0]
["2026-09-23T14:00:53.837779+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:00:53.837780+00:00", "trade", 11.65, 100.0]
["2026-09-23T14:00:53.837833+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:00:53.837839+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:00:53.837843+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:00:53.837884+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:00:53.837964+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:00:53.838234+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:00:53.838310+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:00:53.838385+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:00:53.838430+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:00:53.838430+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:00:53.838460+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:00:53.838520+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:00:53.838525+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:00:53.838625+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:00:53.838791+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:00:53.838836+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:00:53.838872+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:00:53.838872+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:00:53.838916+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:00:53.839011+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:00:53.839076+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:00:53.839517+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:00:53.839598+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:00:53.839758+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:00:53.839878+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:00:53.843437+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:00:53.843507+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:00:53.843873+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:00:53.866961+00:00", "trade", 11.658, 200.0]
["2026-09-23T14:00:53.867554+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:00:53.867634+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:00:53.867880+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:00:53.867925+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:00:53.867965+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:00:53.868035+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:00:53.868085+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:00:53.868095+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:00:53.868286+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:00:53.868401+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:00:53.868441+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:00:53.868526+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:00:53.870011+00:00", "trade", 11.66, 535.0]
["2026-09-23T14:00:53.870925+00:00", "trade", 11.66, 100.0]
["2026-09-23T14:00:53.871328+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:00:53.876308+00:00", "trade", 11.66, 10.0]
["2026-09-23T14:00:53.876310+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:00:53.876311+00:00", "trade", 11.66, 55.0]
["2026-09-23T14:00:53.876371+00:00", "trade", 11.66, 20.0]
["2026-09-23T14:00:53.876374+00:00", "trade", 11.66, 100.0]
["2026-09-23T14:00:53.876383+00:00", "trade", 11.66, 45.0]
["2026-09-23T14:00:53.876482+00:00", "trade", 11.66, 50.0]
["2026-09-23T14:00:53.876482+00:00", "trade", 11.66, 50.0]
["2026-09-23T14:00:53.876732+00:00", "trade", 11.66, 100.0]
["2026-09-23T14:00:53.876756+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:00:53.876791+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:00:53.876792+00:00", "trade", 11.66, 1.0]
["2026-09-23T14:00:53.876806+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:00:53.876834+00:00", "trade", 11.655, 100.0]
["2026-09-23T14:00:53.876856+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:00:53.876861+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:00:53.876861+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:00:53.877047+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:00:53.877292+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:00:53.877466+00:00", "trade", 11.66, 100.0]
["2026-09-23T14:00:53.880166+00:00", "trade", 11.655, 1.0]
["2026-09-23T14:00:53.884902+00:00", "trade", 11.66, 400.0]
["2026-09-23T14:00:53.890263+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:00:53.891210+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:00:53.936107+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:00:53.944125+00:00", "trade", 11.655, 100.0]
["2026-09-23T14:00:53.944613+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:00:53.944642+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:00:53.944707+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:00:53.944948+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:00:53.945008+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:00:53.945194+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:00:53.945264+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:00:53.945389+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:00:53.945550+00:00", "trade", 11.655, 175.0]
["2026-09-23T14:00:53.945620+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:00:53.945625+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:00:53.990540+00:00", "trade", 11.6582, 1000.0]
["2026-09-23T14:00:53.991874+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:00:54.095436+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:00:54.095842+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:00:54.095952+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:00:54.095997+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:00:54.096122+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:00:54.163858+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:00:54.163913+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:00:54.164414+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:00:54.164430+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:00:54.164540+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:00:54.164540+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:00:54.164861+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:00:54.164861+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:00:54.164976+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:00:54.182157+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:00:54.182227+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:00:54.182698+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:00:54.183089+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:00:54.183109+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:00:54.183224+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:00:54.183224+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:00:54.183239+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:00:54.183264+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:00:54.183280+00:00", "trade", 11.655, 86.0]
["2026-09-23T14:00:54.183350+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:00:54.183350+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:00:54.183375+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:54.183430+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:54.183500+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:00:54.183510+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:00:54.183515+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:00:54.183580+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:00:54.183741+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:00:54.183821+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:00:54.183966+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:00:54.183971+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:54.184026+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:54.184031+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:00:54.184202+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:54.184247+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:54.184267+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:54.184327+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:54.184347+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:00:54.184392+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:00:54.184412+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:00:54.184507+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:00:54.184507+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:54.184557+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:54.184868+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:54.184983+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:54.185019+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:54.185029+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:54.185219+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:54.203888+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:54.221841+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:54.497020+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:00:54.497160+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:54.497331+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:54.528184+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:54.528274+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:00:54.528379+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:54.528535+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:00:54.528650+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:54.529006+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:54.529136+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:54.548976+00:00", "trade", 11.649, 100.0]
["2026-09-23T14:00:54.548989+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:00:54.549229+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:00:54.549470+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:00:54.549570+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:00:54.549705+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:54.549830+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:00:54.549855+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:54.549926+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:54.550186+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:00:54.550212+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:00:54.550261+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:00:54.550422+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:00:54.550432+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:54.550492+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:54.550498+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:00:54.550708+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:00:54.550748+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:00:55.175783+00:00", "trade", 11.65, 60.0]
["2026-09-23T14:00:55.272640+00:00", "trade", 11.65, 200.0]
["2026-09-23T14:00:55.365865+00:00", "trade", 11.65, 108.0]
["2026-09-23T14:00:55.486157+00:00", "trade", 11.65, 1.0]
["2026-09-23T14:00:55.746215+00:00", "trade", 11.65, 1.0]
["2026-09-23T14:00:55.807813+00:00", "trade", 11.5516, 20.0]
["2026-09-23T14:00:56.056967+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:00:56.057017+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:00:56.057032+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:00:56.057528+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:00:56.057574+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:00:56.057624+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:00:56.057634+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:00:56.057679+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:00:56.057829+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:00:56.057879+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:00:56.057909+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:00:56.057927+00:00", "trade", 11.655, 26.0]
["2026-09-23T14:00:56.057987+00:00", "trade", 11.655, 6.0]
["2026-09-23T14:00:56.057993+00:00", "trade", 11.655, 10.0]
["2026-09-23T14:00:56.058025+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:00:56.058059+00:00", "trade", 11.655, 36.0]
["2026-09-23T14:00:56.058130+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:00:56.058145+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:00:56.058160+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:00:56.058180+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:00:56.058310+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:00:56.058340+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:00:56.058396+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:00:56.060235+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:00:56.067823+00:00", "trade", 11.65, 200.0]
["2026-09-23T14:00:56.096847+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:00:56.096932+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:00:56.096967+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:00:56.097413+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:00:56.161030+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:00:56.161471+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:00:56.161511+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:00:56.371734+00:00", "trade", 11.6405, 27.0]
["2026-09-23T14:00:56.473086+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:00:56.473101+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:00:56.473146+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:00:56.473171+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:00:56.473191+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:00:56.473193+00:00", "trade", 11.65, 100.0]
["2026-09-23T14:00:56.473195+00:00", "trade", 11.65, 100.0]
["2026-09-23T14:00:56.473201+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:56.473205+00:00", "trade", 11.65, 110.0]
["2026-09-23T14:00:56.473219+00:00", "trade", 11.65, 100.0]
["2026-09-23T14:00:56.473249+00:00", "trade", 11.65, 100.0]
["2026-09-23T14:00:56.473302+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:56.473357+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:56.473397+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:56.473402+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:56.473928+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:56.473963+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:56.474013+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:56.474269+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:56.474359+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:56.474389+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:56.474575+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:56.474585+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:56.474600+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:56.475216+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:56.475351+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:56.475732+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:56.475888+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:56.475998+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:00:56.476093+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:56.476476+00:00", "trade", 11.645, 100.0]
["2026-09-23T14:00:56.476476+00:00", "trade", 11.645, 100.0]
["2026-09-23T14:00:56.476485+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:00:56.476539+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:56.476559+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:56.476589+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:56.476723+00:00", "trade", 11.645, 100.0]
["2026-09-23T14:00:56.476780+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:56.476820+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:56.476995+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:56.477025+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:56.477071+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:56.477116+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:56.477216+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:56.477246+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:56.477446+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:56.477477+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:56.477492+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:56.480649+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:56.506400+00:00", "trade", 11.6401, 500.0]
["2026-09-23T14:00:56.510891+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:56.525260+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:56.526062+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:56.528989+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:56.529450+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:56.529911+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:56.530352+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:56.555527+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:56.556053+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:56.559321+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:56.806223+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:56.806634+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:56.807195+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:56.807200+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:56.807280+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:56.807481+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:56.807561+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:56.906221+00:00", "trade", 11.645, 11.0]
["2026-09-23T14:00:56.907579+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:56.936207+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:56.936237+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:56.936402+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:56.937395+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:56.946141+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:56.946451+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:56.946827+00:00", "trade", 11.645, 50.0]
["2026-09-23T14:00:56.946852+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:56.946872+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:56.946937+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:56.946952+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:56.946967+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:56.946992+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:56.947088+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:56.947198+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:56.947454+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:56.947564+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:56.947925+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:56.948045+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:56.949356+00:00", "trade", 11.645, 1.0]
["2026-09-23T14:00:56.950366+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:56.951914+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:56.952350+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:56.952370+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:56.952881+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:57.007977+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:57.040199+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:57.073318+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:57.073488+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:57.073493+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:57.074024+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:57.083096+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:57.473649+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:57.474576+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:57.475057+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:57.475498+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:57.487206+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:57.487457+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:57.487477+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:57.487612+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:57.488499+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:57.488985+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:57.505308+00:00", "trade", 11.645, 100.0]
["2026-09-23T14:00:57.507309+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:57.507830+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:57.507885+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:57.507991+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:57.508041+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:57.508146+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:57.508186+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:57.508417+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:57.508487+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:57.514090+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:57.517513+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:57.532223+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:57.758964+00:00", "trade", 11.645, 1000.0]
["2026-09-23T14:00:57.760546+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:57.760551+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:57.826357+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:57.827109+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:57.827229+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:57.827345+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:57.827565+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:57.827906+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:57.828372+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:57.828603+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:57.831880+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:57.831880+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:57.832336+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:57.859737+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:57.859837+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:57.859902+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:57.860057+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:57.860323+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:57.860408+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:57.860624+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:57.863170+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:57.863220+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:57.863756+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:57.863756+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:57.863766+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:57.863786+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:57.863796+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:57.863851+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:57.864257+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:57.864533+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:57.893231+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:57.893702+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:57.903307+00:00", "trade", 11.645, 25.0]
["2026-09-23T14:00:57.903448+00:00", "trade", 11.645, 1.0]
["2026-09-23T14:00:57.957479+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:57.957649+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:57.957649+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:57.957734+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:57.957734+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:57.958126+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:57.958130+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:57.958531+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:57.958612+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:57.959043+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:57.976324+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:57.976324+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:57.976810+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:58.005703+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:58.010390+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:58.025821+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:58.030317+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:58.054189+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:58.056112+00:00", "trade", 11.645, 1.0]
["2026-09-23T14:00:58.144709+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:58.524851+00:00", "trade", 11.645, 11.0]
["2026-09-23T14:00:58.778229+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:58.779111+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:58.781001+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:58.788444+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:59.009073+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:59.010597+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:59.050552+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:59.088466+00:00", "trade", 11.645, 1.0]
["2026-09-23T14:00:59.145407+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:59.145738+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:59.146029+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:59.315977+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:59.318288+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:59.318448+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:59.319235+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:59.319536+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:59.325791+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:59.325881+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:59.733929+00:00", "trade", 11.645, 2.0]
["2026-09-23T14:00:59.734972+00:00", "trade", 11.65, 2.0]
["2026-09-23T14:00:59.735966+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:59.736472+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:59.778316+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:59.778351+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:59.827378+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:59.827809+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:00:59.992500+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:01:00.011675+00:00", "trade", 11.645, 2063.0]
["2026-09-23T14:01:00.012838+00:00", "trade", 11.645, 62.0]
["2026-09-23T14:01:00.035182+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:01:00.035693+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:01:00.035733+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:01:00.058331+00:00", "trade", 11.6205, 100.0]
["2026-09-23T14:01:00.058868+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:01:00.099375+00:00", "trade", 11.645, 1.0]
["2026-09-23T14:01:00.235077+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:01:00.841343+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:01:00.842235+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:01:00.842966+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:01:00.855476+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:01:00.855752+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:01:00.938570+00:00", "trade", 11.65, 1.0]
["2026-09-23T14:01:00.940744+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:01:00.941185+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:01:01.396808+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:01:01.473996+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:01:01.482757+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:01:01.626128+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:01:01.736959+00:00", "trade", 11.645, 100.0]
["2026-09-23T14:01:01.736968+00:00", "trade", 11.645, 100.0]
["2026-09-23T14:01:01.737046+00:00", "trade", 11.645, 100.0]
["2026-09-23T14:01:01.737071+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:01:01.737230+00:00", "trade", 11.645, 100.0]
["2026-09-23T14:01:01.737352+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:01:01.737382+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:01:01.737443+00:00", "trade", 11.645, 100.0]
["2026-09-23T14:01:01.737703+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:01:01.737723+00:00", "trade", 11.645, 100.0]
["2026-09-23T14:01:01.737723+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:01:01.737763+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:01:01.737763+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:01:01.737923+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:01:01.738029+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:01:01.738119+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:01:01.738359+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:01:01.740498+00:00", "trade", 11.645, 184.0]
["2026-09-23T14:01:01.740577+00:00", "trade", 11.645, 184.0]
["2026-09-23T14:01:01.740586+00:00", "trade", 11.645, 184.0]
["2026-09-23T14:01:01.740595+00:00", "trade", 11.645, 184.0]
["2026-09-23T14:01:01.741145+00:00", "trade", 11.645, 200.0]
["2026-09-23T14:01:01.741201+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:01:01.747183+00:00", "trade", 11.65, 1464.0]
["2026-09-23T14:01:01.748455+00:00", "trade", 11.6458, 8.0]
["2026-09-23T14:01:01.950188+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:01:01.950193+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:01:01.951020+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:01:01.974546+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:01:01.976059+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:01:01.976525+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:01:01.976596+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:01:02.048108+00:00", "trade", 11.645, 7.0]
["2026-09-23T14:01:02.075867+00:00", "trade", 11.645, 3.0]
["2026-09-23T14:01:02.082715+00:00", "trade", 11.645, 1.0]
["2026-09-23T14:01:02.096856+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:01:02.096977+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:01:02.101653+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:01:02.101683+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:01:02.102069+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:01:02.102084+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:01:02.102510+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:01:02.122352+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:01:02.142971+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:01:02.143041+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:01:02.143928+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:01:02.144369+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:01:02.144369+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:01:02.237205+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:01:02.297443+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:01:02.297639+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:01:02.392369+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:01:02.464811+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:01:02.708059+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:01:02.716840+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:01:02.716920+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:01:02.745613+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:01:02.745628+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:01:02.745653+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:01:02.746551+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:01:02.761927+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:01:02.762358+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:01:02.875336+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:01:02.924107+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:01:02.924178+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:01:02.924178+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:01:02.924228+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:01:02.997702+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:01:02.997707+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:01:02.997752+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:01:02.997953+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:01:02.998589+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:01:03.210989+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:01:03.224045+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:01:03.245486+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:01:03.331796+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:01:03.334999+00:00", "trade", 11.65, 200.0]
["2026-09-23T14:01:03.335002+00:00", "trade", 11.65, 100.0]
["2026-09-23T14:01:03.335019+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:01:03.335079+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:01:03.335080+00:00", "trade", 11.65, 200.0]
["2026-09-23T14:01:03.335083+00:00", "trade", 11.65, 6.0]
["2026-09-23T14:01:03.335086+00:00", "trade", 11.65, 1.0]
["2026-09-23T14:01:03.335109+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:01:03.335114+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:01:03.335140+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:01:03.335140+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:01:03.335169+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:01:03.335189+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:01:03.335194+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:01:03.335204+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:01:03.335234+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:01:03.335285+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:01:03.335305+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:01:03.335340+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:01:03.335350+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:01:03.335385+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:01:03.335615+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:01:03.335741+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:01:03.335831+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:01:03.335901+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:01:03.335921+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:01:03.335921+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:01:03.335961+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:01:03.335966+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:01:03.336041+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:01:03.336287+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:01:03.336322+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:01:03.336623+00:00", "trade", 11.65, 100.0]
["2026-09-23T14:01:03.336755+00:00", "trade", 11.655, 42.0]
["2026-09-23T14:01:03.337996+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:01:03.338447+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:01:03.338586+00:00", "trade", 11.65, 4.0]
["2026-09-23T14:01:03.357649+00:00", "trade", 11.65, 11.0]
["2026-09-23T14:01:03.358244+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:01:03.535765+00:00", "trade", 11.66, 200.0]
["2026-09-23T14:01:03.535765+00:00", "trade", 11.66, 35.0]
["2026-09-23T14:01:03.535766+00:00", "quote", 11.66, 11.66]
["2026-09-23T14:01:03.535786+00:00", "trade", 11.66, 200.0]
["2026-09-23T14:01:03.535786+00:00", "quote", 11.66, 11.66]
["2026-09-23T14:01:03.535801+00:00", "quote", 11.66, 11.66]
["2026-09-23T14:01:03.535881+00:00", "quote", 11.66, 11.66]
["2026-09-23T14:01:03.535897+00:00", "quote", 11.66, 11.66]
["2026-09-23T14:01:03.535901+00:00", "quote", 11.66, 11.66]
["2026-09-23T14:01:03.535911+00:00", "quote", 11.66, 11.66]
["2026-09-23T14:01:03.535937+00:00", "quote", 11.66, 11.66]
["2026-09-23T14:01:03.535956+00:00", "quote", 11.66, 11.66]
["2026-09-23T14:01:03.535982+00:00", "quote", 11.66, 11.66]
["2026-09-23T14:01:03.536017+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:01:03.536018+00:00", "trade", 11.66, 100.0]
["2026-09-23T14:01:03.536182+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:01:03.536272+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:01:03.536327+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:01:03.536653+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:01:03.536869+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:01:03.536954+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:01:03.537004+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:01:03.537154+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:01:03.537666+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:01:03.537671+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:01:03.537776+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:01:03.537861+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:01:03.538041+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:01:03.540738+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:01:03.543429+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:01:03.543870+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:01:03.543940+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:01:03.544822+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:01:03.546055+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:01:03.546537+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:01:03.546948+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:01:03.551343+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:01:03.567201+00:00", "quote", 11.67, 11.67]
["2026-09-23T14:01:03.567205+00:00", "trade", 11.67, 1.0]
["2026-09-23T14:01:03.567221+00:00", "quote", 11.67, 11.67]
["2026-09-23T14:01:03.567231+00:00", "quote", 11.67, 11.67]
["2026-09-23T14:01:03.567261+00:00", "quote", 11.67, 11.67]
["2026-09-23T14:01:03.567265+00:00", "trade", 11.67, 100.0]
["2026-09-23T14:01:03.567271+00:00", "quote", 11.67, 11.67]
["2026-09-23T14:01:03.567301+00:00", "quote", 11.67, 11.67]
["2026-09-23T14:01:03.567326+00:00", "quote", 11.67, 11.67]
["2026-09-23T14:01:03.567406+00:00", "quote", 11.67, 11.67]
["2026-09-23T14:01:03.567436+00:00", "quote", 11.67, 11.67]
["2026-09-23T14:01:03.567446+00:00", "quote", 11.67, 11.67]
["2026-09-23T14:01:03.567456+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:01:03.567457+00:00", "trade", 11.67, 200.0]
["2026-09-23T14:01:03.567501+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:01:03.567511+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:01:03.567511+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:01:03.567517+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:01:03.567517+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:01:03.567531+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:01:03.567632+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:01:03.567767+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:01:03.567812+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:01:03.567968+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:01:03.568153+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:01:03.568158+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:01:03.568308+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:01:03.568313+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:01:03.568424+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:01:03.568464+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:01:03.568479+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:01:03.569541+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:01:03.569872+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:01:03.571320+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:01:03.571456+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:01:04.020081+00:00", "trade", 11.5573, 10.0]
["2026-09-23T14:01:04.029896+00:00", "trade", 11.675, 200.0]
["2026-09-23T14:01:04.029899+00:00", "trade", 11.675, 200.0]
["2026-09-23T14:01:04.029991+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:01:04.030086+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:01:04.030316+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:01:04.042104+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:01:04.042310+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:01:04.319654+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:01:04.319769+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:01:04.320346+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:01:04.366515+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:01:04.370931+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:01:04.373751+00:00", "trade", 11.5801, 81.0]
["2026-09-23T14:01:04.377462+00:00", "trade", 11.675, 1.0]
["2026-09-23T14:01:04.378885+00:00", "trade", 11.675, 1.0]
["2026-09-23T14:01:04.379296+00:00", "trade", 11.675, 100.0]
["2026-09-23T14:01:04.563117+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:01:04.563198+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:01:04.563844+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:01:04.563995+00:00", "trade", 11.68, 80.0]
["2026-09-23T14:01:04.564065+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:01:04.564541+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:01:04.564556+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:01:04.567201+00:00", "trade", 11.675, 50.0]
["2026-09-23T14:01:04.567914+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:01:04.568535+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:01:04.667275+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:01:04.701972+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:01:04.702649+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:01:04.712813+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:01:04.713034+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:01:04.713209+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:01:04.713239+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:01:04.733680+00:00", "trade", 11.675, 150.0]
["2026-09-23T14:01:04.734254+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:01:04.967570+00:00", "trade", 11.675, 5.0]
["2026-09-23T14:01:05.077254+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:01:05.077334+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:01:05.127478+00:00", "trade", 11.675, 3.0]
["2026-09-23T14:01:05.127935+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:01:05.127965+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:01:05.128120+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:01:05.128912+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:01:05.128987+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:01:05.129022+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:01:05.129183+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:01:05.129263+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:01:05.133657+00:00", "trade", 11.675, 1.0]
["2026-09-23T14:01:05.136019+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:01:05.136051+00:00", "trade", 11.675, 100.0]
["2026-09-23T14:01:05.136520+00:00", "trade", 11.675, 100.0]
["2026-09-23T14:01:05.138730+00:00", "trade", 11.675, 100.0]
["2026-09-23T14:01:05.141906+00:00", "trade", 11.675, 200.0]
["2026-09-23T14:01:05.141912+00:00", "trade", 11.675, 200.0]
["2026-09-23T14:01:05.142469+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:01:05.142494+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:01:05.142870+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:01:05.143341+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:01:05.265196+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:01:05.265787+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:01:05.339066+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:01:05.339733+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:01:05.339974+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:01:05.340169+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:01:05.423723+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:01:05.665858+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:01:05.822485+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:01:06.171405+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:01:06.488624+00:00", "trade", 11.5581, 1.0]
["2026-09-23T14:01:06.513648+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:01:06.514310+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:01:06.561963+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:01:06.562474+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:01:06.591321+00:00", "trade", 11.675, 5.0]
["2026-09-23T14:01:06.721913+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:01:06.722339+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:01:06.785910+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:01:07.022808+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:01:07.029283+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:01:07.054754+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:01:07.135375+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:01:07.298884+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:01:07.312456+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:01:07.334865+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:01:07.346357+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:01:07.384182+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:01:07.393900+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:01:07.419014+00:00", "trade", 11.675, 500.0]
["2026-09-23T14:01:07.612340+00:00", "trade", 11.675, 10.0]
["2026-09-23T14:01:07.612352+00:00", "trade", 11.675, 90.0]
["2026-09-23T14:01:08.311763+00:00", "trade", 11.6701, 500.0]
["2026-09-23T14:01:08.336014+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:01:08.536330+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:01:08.545687+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:01:08.566156+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:01:08.624299+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:01:08.624304+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:01:08.624379+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:01:08.625211+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:01:08.646216+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:01:08.652451+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:01:08.696440+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:01:08.696801+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:01:08.697398+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:01:08.698225+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:01:08.698706+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:01:08.813849+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:01:08.814546+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:01:08.814862+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:01:09.010447+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:01:09.010542+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:01:09.544285+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:01:09.616166+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:01:09.616687+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:01:09.617159+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:01:09.988025+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:01:09.988411+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:01:10.015641+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:01:10.034852+00:00", "trade", 11.6798, 55.0]
["2026-09-23T14:01:10.035503+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:01:10.035939+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:01:10.313729+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:01:10.474268+00:00", "trade", 11.675, 100.0]
["2026-09-23T14:01:10.474316+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:01:10.474882+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:01:11.102368+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:01:11.142138+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:01:11.142143+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:01:11.146679+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:01:11.221125+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:01:11.362116+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:01:11.983878+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:01:11.983973+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:01:11.984374+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:01:11.984415+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:01:11.984615+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:01:11.997863+00:00", "trade", 11.68, 1.0]
["2026-09-23T14:01:11.997866+00:00", "trade", 11.68, 50.0]
["2026-09-23T14:01:11.997871+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:01:11.997875+00:00", "trade", 11.68, 700.0]
["2026-09-23T14:01:11.997911+00:00", "trade", 11.68, 62.0]
["2026-09-23T14:01:11.997957+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:01:11.997962+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:01:11.997967+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:01:11.997967+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:01:11.997997+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:01:11.998012+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:01:11.998022+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:01:11.998032+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:01:11.998032+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:01:11.998478+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:01:11.998508+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:01:11.998633+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:01:11.998819+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:01:11.998819+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:01:11.998859+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:01:11.998884+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:01:11.998929+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:01:11.998939+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:01:11.998979+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:01:11.999069+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:01:11.999094+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:01:11.999175+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:01:11.999433+00:00", "trade", 11.68, 37.0]
["2026-09-23T14:01:12.002818+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:01:12.003294+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:01:12.004402+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:01:12.005056+00:00", "trade", 11.685, 100.0]
["2026-09-23T14:01:12.005060+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:01:12.005062+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:01:12.005079+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:01:12.005139+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:01:12.005154+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:01:12.005279+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:01:12.005379+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:01:12.005404+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:01:12.005465+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:01:12.005480+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:01:12.005565+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:01:12.005635+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:01:12.005660+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:01:12.005730+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:01:12.005760+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:01:12.005760+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:01:12.005810+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:01:12.005866+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:01:12.005926+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:01:12.006006+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:01:12.006101+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:01:12.006187+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:01:12.006312+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:01:12.006342+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:01:12.006377+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:01:12.006702+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:01:12.006843+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:01:12.006933+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:01:12.006933+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:01:12.007464+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:01:12.008081+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:01:12.008101+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:01:12.008381+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:01:12.008582+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:01:12.009203+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:01:12.009464+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:01:12.010126+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:01:12.012897+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:01:12.013423+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:01:12.034728+00:00", "trade", 11.685, 50.0]
["2026-09-23T14:01:12.035175+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:01:12.035431+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:01:12.098185+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:01:12.098756+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:01:12.099097+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:01:12.202358+00:00", "trade", 11.69, 1.0]
["2026-09-23T14:01:12.256920+00:00", "trade", 11.685, 3.0]
["2026-09-23T14:01:12.485676+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:01:12.485746+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:01:12.485746+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:01:12.485776+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:01:12.498261+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:01:12.526072+00:00", "trade", 11.69, 50.0]
["2026-09-23T14:01:12.526072+00:00", "trade", 11.69, 3.0]
["2026-09-23T14:01:12.526081+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:01:12.526092+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:01:12.526092+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:01:12.526107+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:01:12.526112+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:01:12.526247+00:00", "quote", 11.69, 11.69]
["2026-09-23T14:01:12.526272+00:00", "quote", 11.69, 11.69]
["2026-09-23T14:01:12.526272+00:00", "quote", 11.69, 11.69]
["2026-09-23T14:01:12.526292+00:00", "quote", 11.69, 11.69]
["2026-09-23T14:01:12.526327+00:00", "quote", 11.69, 11.69]
["2026-09-23T14:01:12.526332+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:12.526333+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:01:12.526336+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:01:12.526378+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:12.526382+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:12.526473+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:12.526498+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:12.526553+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:12.526608+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:12.526683+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:12.526920+00:00", "trade", 11.7, 5.0]
["2026-09-23T14:01:12.526934+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:12.526949+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:12.526979+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:12.526999+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:12.527014+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:12.527029+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:12.527109+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:12.527149+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:12.527234+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:12.527315+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:12.527560+00:00", "trade", 11.695, 200.0]
["2026-09-23T14:01:12.527786+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:12.527941+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:12.528578+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:12.529740+00:00", "trade", 11.695, 100.0]
["2026-09-23T14:01:12.531119+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:12.531179+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:12.531224+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:12.531364+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:12.531705+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:12.531745+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:12.532672+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:12.533139+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:12.533389+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:12.534121+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:12.546194+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:12.554655+00:00", "trade", 11.6173, 11.0]
["2026-09-23T14:01:12.578391+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:12.600849+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:12.601055+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:12.630034+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:12.638770+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:12.725892+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:12.843035+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:12.843080+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:12.843090+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:12.843115+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:12.844007+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:13.081963+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:13.128108+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:13.156851+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:13.156901+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:13.158229+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:13.158274+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:13.158475+00:00", "trade", 11.7, 10.0]
["2026-09-23T14:01:13.158484+00:00", "trade", 11.695, 10.0]
["2026-09-23T14:01:13.159943+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:13.167556+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:13.209220+00:00", "trade", 11.7, 80.0]
["2026-09-23T14:01:13.212324+00:00", "trade", 11.6901, 794.0]
["2026-09-23T14:01:13.212681+00:00", "trade", 11.6901, 1.0]
["2026-09-23T14:01:13.214332+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:13.214814+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:13.227499+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:13.230280+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:13.318330+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:13.450840+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:13.450850+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:13.451346+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:13.594306+00:00", "trade", 11.695, 12.0]
["2026-09-23T14:01:14.301576+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:14.467250+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:14.467290+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:14.467791+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:14.664940+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:14.665551+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:14.666007+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:14.991215+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:14.991220+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:14.991711+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:15.112378+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:15.112669+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:15.112674+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:15.112719+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:15.112734+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:15.113260+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:15.113320+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:15.113335+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:15.113626+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:15.113953+00:00", "trade", 11.69, 36.0]
["2026-09-23T14:01:15.115423+00:00", "trade", 11.69, 70.0]
["2026-09-23T14:01:15.132651+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:15.236543+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:15.370196+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:15.780366+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:15.780367+00:00", "trade", 11.695, 200.0]
["2026-09-23T14:01:15.780370+00:00", "trade", 11.69, 300.0]
["2026-09-23T14:01:15.780371+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:15.780403+00:00", "trade", 11.695, 100.0]
["2026-09-23T14:01:15.780406+00:00", "trade", 11.69, 200.0]
["2026-09-23T14:01:15.780406+00:00", "quote", 11.68, 11.7]
["2026-09-23T14:01:15.780411+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:01:15.780426+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:01:15.780451+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:01:15.780456+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:01:15.780456+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:01:15.780461+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:01:15.780476+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:01:15.780481+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:01:15.780502+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:01:15.780506+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:01:15.780511+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:01:15.780531+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:01:15.780531+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:01:15.780541+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:01:15.780551+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:01:15.780687+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:01:15.780687+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:01:15.780711+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:01:15.781283+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:01:15.781328+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:01:15.781368+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:01:15.781649+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:01:15.781729+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:01:15.781879+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:01:15.781914+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:01:15.782170+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:01:15.783087+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:01:15.783328+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:01:15.783724+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:01:15.784265+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:01:15.789492+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:01:15.808618+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:01:15.808883+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:01:15.809079+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:01:15.809094+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:01:15.809370+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:01:15.812467+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:01:15.812577+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:01:15.814737+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:01:15.849375+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:01:15.849400+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:01:15.849430+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:01:15.850071+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:01:15.850142+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:01:15.882729+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:01:15.883015+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:01:15.883641+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:01:16.092081+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:01:16.092167+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:01:16.092217+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:01:16.632356+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:01:16.651086+00:00", "trade", 11.685, 1200.0]
["2026-09-23T14:01:16.651150+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:01:16.655395+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:01:16.688945+00:00", "quote", 11.69, 11.69]
["2026-09-23T14:01:16.688986+00:00", "quote", 11.69, 11.69]
["2026-09-23T14:01:16.689010+00:00", "quote", 11.69, 11.69]
["2026-09-23T14:01:16.689010+00:00", "quote", 11.69, 11.69]
["2026-09-23T14:01:16.689050+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:16.689051+00:00", "trade", 11.69, 200.0]
["2026-09-23T14:01:16.689076+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:16.689080+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:16.689105+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:16.689582+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:16.689667+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:16.689702+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:16.689742+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:16.689742+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:16.689817+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:16.689822+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:16.690063+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:16.690223+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:16.690504+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:16.690544+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:16.693315+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:16.693706+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:16.694162+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:16.713378+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:16.719046+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:16.792576+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:16.792932+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:16.921643+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:16.922124+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:17.063565+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:17.063706+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:17.064327+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:17.064533+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:17.068141+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:17.200732+00:00", "trade", 11.7, 1000.0]
["2026-09-23T14:01:17.201875+00:00", "trade", 11.695, 60.0]
["2026-09-23T14:01:17.203183+00:00", "trade", 11.695, 21.0]
["2026-09-23T14:01:17.332670+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:17.718578+00:00", "trade", 11.695, 500.0]
["2026-09-23T14:01:17.719599+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:17.915811+00:00", "trade", 11.69, 20.0]
["2026-09-23T14:01:17.980633+00:00", "trade", 11.7, 100.0]
["2026-09-23T14:01:17.980633+00:00", "trade", 11.7, 75.0]
["2026-09-23T14:01:17.980648+00:00", "trade", 11.7, 300.0]
["2026-09-23T14:01:17.980654+00:00", "trade", 11.7, 200.0]
["2026-09-23T14:01:17.980654+00:00", "trade", 11.7, 125.0]
["2026-09-23T14:01:17.980675+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:17.980678+00:00", "trade", 11.7, 1.0]
["2026-09-23T14:01:17.980681+00:00", "trade", 11.7, 600.0]
["2026-09-23T14:01:17.980681+00:00", "trade", 11.7, 1.0]
["2026-09-23T14:01:17.980684+00:00", "trade", 11.7, 10.0]
["2026-09-23T14:01:17.980699+00:00", "trade", 11.7, 25.0]
["2026-09-23T14:01:17.980702+00:00", "trade", 11.7, 100.0]
["2026-09-23T14:01:17.980706+00:00", "trade", 11.7, 75.0]
["2026-09-23T14:01:17.980725+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:17.980735+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:17.980762+00:00", "trade", 11.7, 100.0]
["2026-09-23T14:01:17.980765+00:00", "trade", 11.7, 600.0]
["2026-09-23T14:01:17.980790+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:17.980795+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:17.980816+00:00", "trade", 11.7, 1.0]
["2026-09-23T14:01:17.980819+00:00", "trade", 11.7, 25.0]
["2026-09-23T14:01:17.980822+00:00", "trade", 11.7, 100.0]
["2026-09-23T14:01:17.980840+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:17.980841+00:00", "trade", 11.7, 125.0]
["2026-09-23T14:01:17.980845+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:17.980850+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:17.980855+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:17.980855+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:17.980870+00:00", "trade", 11.7, 4.0]
["2026-09-23T14:01:17.980885+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:17.980912+00:00", "trade", 11.7, 125.0]
["2026-09-23T14:01:17.980935+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:17.980935+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:17.980988+00:00", "trade", 11.7, 100.0]
["2026-09-23T14:01:17.980991+00:00", "trade", 11.7, 100.0]
["2026-09-23T14:01:17.980993+00:00", "trade", 11.7, 104.0]
["2026-09-23T14:01:17.981018+00:00", "trade", 11.7, 125.0]
["2026-09-23T14:01:17.981048+00:00", "trade", 11.7, 20.0]
["2026-09-23T14:01:17.981116+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:17.981126+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:17.981141+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:17.981168+00:00", "trade", 11.7, 175.0]
["2026-09-23T14:01:17.981186+00:00", "trade", 11.7, 25.0]
["2026-09-23T14:01:17.981186+00:00", "trade", 11.7, 100.0]
["2026-09-23T14:01:17.981191+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:17.981196+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:17.981201+00:00", "trade", 11.7, 100.0]
["2026-09-23T14:01:17.981236+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:17.981336+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:17.981367+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:17.981490+00:00", "trade", 11.7, 1.0]
["2026-09-23T14:01:17.981547+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:17.981597+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:17.981622+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:17.981657+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:17.981717+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:17.981759+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:17.982912+00:00", "trade", 11.7, 4.0]
["2026-09-23T14:01:17.983847+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:17.984629+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:17.984739+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:17.984870+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:17.985853+00:00", "trade", 11.7, 11.0]
["2026-09-23T14:01:17.988744+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:17.998342+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:18.003730+00:00", "quote", 11.7, 11.7]
["2026-09-23T14:01:18.003760+00:00", "quote", 11.7, 11.7]
["2026-09-23T14:01:18.003773+00:00", "trade", 11.7, 350.0]
["2026-09-23T14:01:18.003790+00:00", "quote", 11.7, 11.7]
["2026-09-23T14:01:18.003875+00:00", "quote", 11.7, 11.7]
["2026-09-23T14:01:18.003902+00:00", "trade", 11.7, 350.0]
["2026-09-23T14:01:18.003945+00:00", "quote", 11.7, 11.7]
["2026-09-23T14:01:18.004070+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:01:18.004079+00:00", "trade", 11.7, 100.0]
["2026-09-23T14:01:18.004176+00:00", "trade", 11.7, 350.0]
["2026-09-23T14:01:18.004218+00:00", "trade", 11.7, 350.0]
["2026-09-23T14:01:18.004727+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:01:18.004882+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:01:18.004963+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:01:18.004998+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:01:18.005018+00:00", "trade", 11.71, 2.0]
["2026-09-23T14:01:18.005043+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:01:18.005213+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:01:18.005233+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:01:18.005289+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:01:18.005364+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:01:18.005364+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:01:18.005394+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:01:18.005639+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:01:18.005639+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:01:18.005729+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:01:18.010370+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:01:18.011237+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:01:18.011493+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:01:18.012590+00:00", "trade", 11.702, 7550.0]
["2026-09-23T14:01:18.013077+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:01:18.013292+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:01:18.013773+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:01:18.014054+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:01:18.014455+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:01:18.021126+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:01:18.021136+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:01:18.022324+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:01:18.022324+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:01:18.022750+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:01:18.022775+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:01:18.022815+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:01:18.024396+00:00", "trade", 11.705, 100.0]
["2026-09-23T14:01:18.024885+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:01:18.025406+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:01:18.025416+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:01:18.025617+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:01:18.025737+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:01:18.025802+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:01:18.025842+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:01:18.026263+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:01:18.072939+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:01:18.073395+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:01:18.103978+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:01:18.160217+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:01:18.160883+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:01:18.161063+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:01:18.161179+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:01:18.162725+00:00", "trade", 11.705, 200.0]
["2026-09-23T14:01:18.230178+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:01:18.230403+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:01:18.230714+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:01:18.230724+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:01:18.239886+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:01:18.300710+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:01:18.336340+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:01:18.336571+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:01:18.336791+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:01:18.360969+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:01:18.437270+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:01:18.457814+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:01:18.460751+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:01:18.460757+00:00", "trade", 11.7, 200.0]
["2026-09-23T14:01:18.460826+00:00", "trade", 11.7, 100.0]
["2026-09-23T14:01:18.460831+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:01:18.460846+00:00", "quote", 11.7, 11.7]
["2026-09-23T14:01:18.460880+00:00", "trade", 11.7, 12.0]
["2026-09-23T14:01:18.460906+00:00", "quote", 11.7, 11.7]
["2026-09-23T14:01:18.460931+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:01:18.461006+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:01:18.461091+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:01:18.461121+00:00", "trade", 11.7, 200.0]
["2026-09-23T14:01:18.461122+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:01:18.461152+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:01:18.461162+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:01:18.461307+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:01:18.461352+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:01:18.461397+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:01:18.461638+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:01:18.461678+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:01:18.461713+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:01:18.461758+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:01:18.461863+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:01:18.461868+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:01:18.462179+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:01:18.462219+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:01:18.462309+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:01:18.464434+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:01:18.464625+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:01:18.464921+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:01:18.491168+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:01:18.491248+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:01:18.491689+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:01:18.491689+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:01:18.491930+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:01:18.492090+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:01:18.492170+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:01:18.492531+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:01:18.492967+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:01:18.507808+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:01:18.507808+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:01:18.512298+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:01:18.561470+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:01:18.561500+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:01:18.561996+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:01:18.573358+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:01:18.584560+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:01:18.584801+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:01:18.736291+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:01:18.737844+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:01:18.888096+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:01:18.888507+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:01:18.922388+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:01:18.923350+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:01:18.923546+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:01:18.923561+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:01:18.924142+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:01:18.990520+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:01:18.991011+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:01:18.991487+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:01:19.025607+00:00", "trade", 11.705, 100.0]
["2026-09-23T14:01:19.026044+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:01:19.026097+00:00", "trade", 11.705, 100.0]
["2026-09-23T14:01:19.026475+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:01:19.026560+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:01:19.026565+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:01:19.026610+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:01:19.026621+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:01:19.026636+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:01:19.027036+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:01:19.027087+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:01:19.027212+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:01:19.041777+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:01:19.094116+00:00", "trade", 11.71, 4.0]
["2026-09-23T14:01:19.173880+00:00", "trade", 11.71, 15.0]
["2026-09-23T14:01:19.173883+00:00", "trade", 11.71, 200.0]
["2026-09-23T14:01:19.173885+00:00", "quote", 11.71, 11.71]
["2026-09-23T14:01:19.173891+00:00", "quote", 11.71, 11.71]
["2026-09-23T14:01:19.173947+00:00", "trade", 11.71, 200.0]
["2026-09-23T14:01:19.173950+00:00", "trade", 11.71, 200.0]
["2026-09-23T14:01:19.173951+00:00", "quote", 11.71, 11.71]
["2026-09-23T14:01:19.173981+00:00", "quote", 11.71, 11.71]
["2026-09-23T14:01:19.174026+00:00", "quote", 11.71, 11.71]
["2026-09-23T14:01:19.174056+00:00", "quote", 11.71, 11.71]
["2026-09-23T14:01:19.174071+00:00", "quote", 11.71, 11.71]
["2026-09-23T14:01:19.174081+00:00", "quote", 11.71, 11.71]
["2026-09-23T14:01:19.174096+00:00", "quote", 11.71, 11.71]
["2026-09-23T14:01:19.174146+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:19.174148+00:00", "trade", 11.71, 1.0]
["2026-09-23T14:01:19.174148+00:00", "trade", 11.71, 100.0]
["2026-09-23T14:01:19.174156+00:00", "quote", 11.71, 11.71]
["2026-09-23T14:01:19.174162+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:19.174163+00:00", "trade", 11.71, 100.0]
["2026-09-23T14:01:19.174297+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:19.174672+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:19.174778+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:19.174778+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:19.174833+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:19.174833+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:19.174873+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:19.174888+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:19.174908+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:19.175013+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:19.175219+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:19.175309+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:19.175419+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:19.175499+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:19.175658+00:00", "trade", 11.715, 59.0]
["2026-09-23T14:01:19.175680+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:19.175845+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:19.176136+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:19.176271+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:19.176311+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:19.179168+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:19.179699+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:19.183889+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:19.183954+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:19.184325+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:19.189282+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:19.189412+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:19.189463+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:19.190104+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:19.210528+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:19.211114+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:19.281752+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:19.281762+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:19.282569+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:19.282599+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:19.282774+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:19.395958+00:00", "trade", 11.72, 10.0]
["2026-09-23T14:01:19.396063+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:19.396926+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:19.397332+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:19.773360+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:19.773897+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:19.793162+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:20.107063+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:20.107309+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:20.107925+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:20.108412+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:20.159302+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:20.378050+00:00", "trade", 11.715, 500.0]
["2026-09-23T14:01:20.601412+00:00", "trade", 11.5758, 1.0]
["2026-09-23T14:01:20.786899+00:00", "trade", 11.7177, 2.0]
["2026-09-23T14:01:20.789184+00:00", "trade", 11.715, 1.0]
["2026-09-23T14:01:20.893788+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:20.894389+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:20.894845+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:21.019171+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:21.019883+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:21.020108+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:21.020710+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:21.026062+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:21.026809+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:21.026814+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:21.026930+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:21.027441+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:21.027486+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:21.027541+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:21.027792+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:21.028032+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:21.226544+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:21.227050+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:21.366627+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:21.366993+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:21.367068+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:21.367178+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:21.367208+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:21.367313+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:21.367544+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:21.371981+00:00", "trade", 11.7169, 200.0]
["2026-09-23T14:01:21.372621+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:21.395375+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:21.395706+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:21.395751+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:21.395766+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:21.395806+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:21.395811+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:21.396653+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:21.396753+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:21.396778+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:21.464604+00:00", "trade", 11.7169, 2000.0]
["2026-09-23T14:01:21.464665+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:21.464710+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:21.465156+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:21.465246+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:21.465246+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:21.467413+00:00", "trade", 11.7188, 4.0]
["2026-09-23T14:01:21.467466+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:21.467727+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:21.665517+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:22.225363+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:22.225373+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:22.225378+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:22.225388+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:22.225438+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:22.225483+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:22.225553+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:22.226250+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:22.226415+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:22.226415+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:22.227468+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:22.258612+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:22.259459+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:22.259474+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:22.353823+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:22.353858+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:22.353983+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:22.354028+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:22.354073+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:22.374066+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:22.374552+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:22.454221+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:22.465702+00:00", "trade", 11.715, 41.0]
["2026-09-23T14:01:22.475171+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:22.475181+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:22.475226+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:22.475768+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:22.476284+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:22.476474+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:22.476930+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:22.488508+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:22.489285+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:22.489470+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:22.880710+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:22.881156+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:22.881191+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:23.020212+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:23.020212+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:23.020232+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:23.020312+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:23.028346+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:23.029323+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:23.092403+00:00", "trade", 11.715, 15.0]
["2026-09-23T14:01:23.129115+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:23.129175+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:23.129226+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:23.129271+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:23.129657+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:23.130078+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:23.130198+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:23.130554+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:23.130554+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:23.130554+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:23.173371+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:23.197398+00:00", "trade", 11.7118, 3.0]
["2026-09-23T14:01:23.197764+00:00", "trade", 11.7118, 1.0]
["2026-09-23T14:01:23.278686+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:23.278811+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:23.279768+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:23.279808+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:23.282956+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:23.282961+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:23.286339+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:23.287286+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:23.304632+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:23.305164+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:23.401202+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:23.430732+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:24.035910+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:24.035966+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:24.069816+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:24.070302+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:24.070342+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:24.070778+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:24.071781+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:24.071866+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:24.071931+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:24.071941+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:24.085283+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:24.274091+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:24.274568+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:24.293447+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:24.844266+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:24.844271+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:25.096611+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:25.098701+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:25.099949+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:25.102159+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:25.102209+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:25.102721+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:25.102726+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:25.103026+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:25.103092+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:25.103237+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:25.103598+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:25.103598+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:25.103663+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:25.114203+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:25.214322+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:25.214326+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:25.228149+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:25.228640+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:25.228715+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:25.229196+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:25.340780+00:00", "trade", 11.715, 3.0]
["2026-09-23T14:01:25.510826+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:25.517637+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:25.821153+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:25.821181+00:00", "trade", 11.72, 100.0]
["2026-09-23T14:01:25.821208+00:00", "trade", 11.72, 100.0]
["2026-09-23T14:01:25.821211+00:00", "trade", 11.72, 50.0]
["2026-09-23T14:01:25.821248+00:00", "quote", 11.71, 11.73]
["2026-09-23T14:01:25.821259+00:00", "quote", 11.71, 11.73]
["2026-09-23T14:01:25.821259+00:00", "quote", 11.71, 11.73]
["2026-09-23T14:01:25.821268+00:00", "trade", 11.72, 100.0]
["2026-09-23T14:01:25.821278+00:00", "quote", 11.71, 11.73]
["2026-09-23T14:01:25.821293+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:25.821298+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:25.821303+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:25.821303+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:25.821308+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:25.821354+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:25.821359+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:25.821639+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:25.821669+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:25.821734+00:00", "trade", 11.72, 1.0]
["2026-09-23T14:01:25.821840+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:25.821850+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:25.821935+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:25.821935+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:25.822095+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:25.822135+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:25.822221+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:25.822346+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:25.822366+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:25.822391+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:25.822431+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:25.822506+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:25.822591+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:25.822692+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:25.822742+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:25.822827+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:25.822857+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:25.825839+00:00", "trade", 11.72, 1400.0]
["2026-09-23T14:01:25.834836+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:25.834916+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:25.847133+00:00", "trade", 11.73, 1.0]
["2026-09-23T14:01:25.848398+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:25.848839+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:25.852843+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:25.879296+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:25.981264+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:26.068265+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:26.068295+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:26.068807+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:26.069027+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:26.069144+00:00", "trade", 11.725, 91.0]
["2026-09-23T14:01:26.070988+00:00", "trade", 11.725, 91.0]
["2026-09-23T14:01:26.073866+00:00", "trade", 11.725, 91.0]
["2026-09-23T14:01:26.084354+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:26.149017+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:26.149413+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:26.150310+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:26.300542+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:26.302858+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:26.302993+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:26.320581+00:00", "trade", 11.72, 50.0]
["2026-09-23T14:01:26.320581+00:00", "trade", 11.72, 300.0]
["2026-09-23T14:01:26.320596+00:00", "trade", 11.72, 50.0]
["2026-09-23T14:01:26.320600+00:00", "trade", 11.72, 100.0]
["2026-09-23T14:01:26.320602+00:00", "trade", 11.72, 100.0]
["2026-09-23T14:01:26.320656+00:00", "trade", 11.72, 100.0]
["2026-09-23T14:01:26.320668+00:00", "trade", 11.72, 100.0]
["2026-09-23T14:01:26.320670+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:26.320670+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:26.320671+00:00", "trade", 11.72, 50.0]
["2026-09-23T14:01:26.320675+00:00", "trade", 11.72, 2601.0]
["2026-09-23T14:01:26.320677+00:00", "trade", 11.72, 100.0]
["2026-09-23T14:01:26.320685+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:26.320686+00:00", "trade", 11.72, 100.0]
["2026-09-23T14:01:26.320690+00:00", "trade", 11.72, 415.0]
["2026-09-23T14:01:26.320692+00:00", "trade", 11.72, 684.0]
["2026-09-23T14:01:26.320692+00:00", "trade", 11.72, 100.0]
["2026-09-23T14:01:26.320720+00:00", "quote", 11.72, 11.72]
["2026-09-23T14:01:26.320740+00:00", "trade", 11.72, 10.0]
["2026-09-23T14:01:26.320745+00:00", "quote", 11.72, 11.72]
["2026-09-23T14:01:26.320745+00:00", "quote", 11.72, 11.72]
["2026-09-23T14:01:26.320745+00:00", "quote", 11.72, 11.72]
["2026-09-23T14:01:26.320750+00:00", "quote", 11.72, 11.72]
["2026-09-23T14:01:26.320750+00:00", "quote", 11.72, 11.72]
["2026-09-23T14:01:26.320770+00:00", "quote", 11.72, 11.72]
["2026-09-23T14:01:26.320771+00:00", "trade", 11.72, 100.0]
["2026-09-23T14:01:26.320773+00:00", "trade", 11.72, 50.0]
["2026-09-23T14:01:26.320775+00:00", "quote", 11.72, 11.72]
["2026-09-23T14:01:26.320795+00:00", "trade", 11.72, 100.0]
["2026-09-23T14:01:26.320801+00:00", "quote", 11.72, 11.72]
["2026-09-23T14:01:26.320811+00:00", "quote", 11.72, 11.72]
["2026-09-23T14:01:26.320811+00:00", "quote", 11.72, 11.72]
["2026-09-23T14:01:26.320813+00:00", "trade", 11.72, 75.0]
["2026-09-23T14:01:26.320825+00:00", "trade", 11.72, 30.0]
["2026-09-23T14:01:26.320833+00:00", "trade", 11.72, 75.0]
["2026-09-23T14:01:26.320852+00:00", "trade", 11.72, 75.0]
["2026-09-23T14:01:26.320856+00:00", "quote", 11.72, 11.72]
["2026-09-23T14:01:26.320870+00:00", "trade", 11.72, 75.0]
["2026-09-23T14:01:26.320873+00:00", "trade", 11.72, 30.0]
["2026-09-23T14:01:26.320876+00:00", "trade", 11.72, 90.0]
["2026-09-23T14:01:26.320886+00:00", "quote", 11.72, 11.72]
["2026-09-23T14:01:26.320906+00:00", "quote", 11.72, 11.72]
["2026-09-23T14:01:26.320906+00:00", "quote", 11.72, 11.72]
["2026-09-23T14:01:26.320939+00:00", "trade", 11.72, 90.0]
["2026-09-23T14:01:26.320966+00:00", "trade", 11.72, 30.0]
["2026-09-23T14:01:26.321006+00:00", "quote", 11.72, 11.72]
["2026-09-23T14:01:26.321061+00:00", "quote", 11.72, 11.72]
["2026-09-23T14:01:26.321076+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:26.321076+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:26.321136+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:26.321156+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:26.321272+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:26.321312+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:26.321357+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:26.321397+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:26.321512+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:26.321552+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:26.321561+00:00", "trade", 11.72, 30.0]
["2026-09-23T14:01:26.321592+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:26.321600+00:00", "trade", 11.72, 30.0]
["2026-09-23T14:01:26.321647+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:26.321673+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:26.321753+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:26.321758+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:26.321783+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:26.321783+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:26.321793+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:26.321833+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:26.321833+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:26.321913+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:26.321948+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:26.321978+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:26.321993+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:26.421765+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:26.422212+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:26.641072+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:26.641297+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:26.765377+00:00", "trade", 11.7198, 250.0]
["2026-09-23T14:01:26.766493+00:00", "trade", 11.715, 47.0]
["2026-09-23T14:01:26.788487+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:26.788928+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:26.789384+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:26.812580+00:00", "trade", 11.7182, 20.0]
["2026-09-23T14:01:26.935632+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:26.935637+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:26.935712+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:26.936153+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:27.127448+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:27.127818+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:27.127894+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:27.201494+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:27.201879+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:27.202351+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:27.238588+00:00", "trade", 11.715, 2.0]
["2026-09-23T14:01:27.367774+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:27.800627+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:27.800672+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:27.800793+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:27.801114+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:28.239703+00:00", "trade", 11.715, 36.0]
["2026-09-23T14:01:29.074405+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:29.074811+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:29.118985+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:29.119417+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:29.346775+00:00", "trade", 11.7119, 1.0]
["2026-09-23T14:01:29.360451+00:00", "trade", 11.72, 4.0]
["2026-09-23T14:01:29.494618+00:00", "trade", 11.715, 50.0]
["2026-09-23T14:01:29.626764+00:00", "trade", 11.7198, 2.0]
["2026-09-23T14:01:29.636861+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:29.637650+00:00", "trade", 11.72, 50.0]
["2026-09-23T14:01:29.637659+00:00", "trade", 11.72, 50.0]
["2026-09-23T14:01:29.637919+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:29.637921+00:00", "trade", 11.72, 200.0]
["2026-09-23T14:01:29.637924+00:00", "trade", 11.72, 200.0]
["2026-09-23T14:01:29.638044+00:00", "quote", 11.72, 11.72]
["2026-09-23T14:01:29.638054+00:00", "quote", 11.72, 11.72]
["2026-09-23T14:01:29.638083+00:00", "trade", 11.72, 100.0]
["2026-09-23T14:01:29.638083+00:00", "trade", 11.72, 40.0]
["2026-09-23T14:01:29.638086+00:00", "trade", 11.72, 90.0]
["2026-09-23T14:01:29.638099+00:00", "quote", 11.72, 11.72]
["2026-09-23T14:01:29.638134+00:00", "quote", 11.72, 11.72]
["2026-09-23T14:01:29.638194+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:29.638591+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:29.638615+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:29.638655+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:29.638711+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:29.638751+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:29.638904+00:00", "trade", 11.72, 11.0]
["2026-09-23T14:01:29.639152+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:29.639227+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:29.645547+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:29.648063+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:29.648113+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:29.747359+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:29.824397+00:00", "trade", 11.725, 100.0]
["2026-09-23T14:01:29.824758+00:00", "trade", 11.725, 100.0]
["2026-09-23T14:01:29.832201+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:29.832251+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:29.858603+00:00", "trade", 11.725, 100.0]
["2026-09-23T14:01:29.973900+00:00", "trade", 11.72, 1.0]
["2026-09-23T14:01:29.992516+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:30.004901+00:00", "trade", 11.72, 1.0]
["2026-09-23T14:01:30.030186+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:30.031123+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:30.033168+00:00", "trade", 11.725, 1.0]
["2026-09-23T14:01:30.081007+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:30.087497+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:30.134790+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:30.134790+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:30.135221+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:30.236346+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:30.439614+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:30.586644+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:30.809408+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:30.819527+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:30.839710+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:30.892305+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:30.892350+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:30.892405+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:30.892962+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:30.893428+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:30.893799+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:30.896761+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:30.977848+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:30.977949+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:30.978740+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:31.029922+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:31.030363+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:31.030403+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:31.041339+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:31.045329+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:31.163209+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:31.163926+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:31.163926+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:31.164682+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:31.203860+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:31.267161+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:31.279154+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:31.292170+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:31.292170+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:31.292601+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:31.395526+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:31.564016+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:31.564056+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:31.564618+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:31.564708+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:31.564964+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:31.565249+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:31.569138+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:31.581614+00:00", "trade", 11.725, 2.0]
["2026-09-23T14:01:31.582019+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:31.582520+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:31.582987+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:31.862972+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:31.863939+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:31.921932+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:31.922548+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:31.922563+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:31.922854+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:31.923370+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:31.923656+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:31.958761+00:00", "trade", 11.7218, 8.0]
["2026-09-23T14:01:31.959128+00:00", "trade", 11.7218, 1.0]
["2026-09-23T14:01:31.959341+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:32.026776+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:32.026831+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:32.028911+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:32.029117+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:32.030680+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:32.428932+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:32.444464+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:32.699249+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:32.699510+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:32.699951+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:32.699954+00:00", "trade", 11.725, 100.0]
["2026-09-23T14:01:32.700026+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:32.700492+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:32.701006+00:00", "trade", 11.73, 2.0]
["2026-09-23T14:01:32.701254+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:32.711646+00:00", "trade", 11.72, 300.0]
["2026-09-23T14:01:32.726311+00:00", "trade", 11.72, 100.0]
["2026-09-23T14:01:32.726314+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:32.726402+00:00", "trade", 11.72, 100.0]
["2026-09-23T14:01:32.726404+00:00", "quote", 11.71, 11.73]
["2026-09-23T14:01:32.726408+00:00", "trade", 11.72, 100.0]
["2026-09-23T14:01:32.726459+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:32.726514+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:32.726519+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:32.726543+00:00", "trade", 11.72, 1.0]
["2026-09-23T14:01:32.726543+00:00", "trade", 11.72, 61.0]
["2026-09-23T14:01:32.726574+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:32.726589+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:32.726594+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:32.726614+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:32.726614+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:32.726845+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:32.726990+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:32.727000+00:00", "trade", 11.72, 10.0]
["2026-09-23T14:01:32.727035+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:32.727111+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:32.727201+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:32.727341+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:32.727356+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:32.727401+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:32.727597+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:32.727622+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:32.727832+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:32.728875+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:32.729356+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:32.730037+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:32.735641+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:32.735666+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:32.743118+00:00", "trade", 11.72, 100.0]
["2026-09-23T14:01:32.744231+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:32.744382+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:32.744437+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:32.745224+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:32.747058+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:32.749043+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:32.764700+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:32.766810+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:32.867504+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:32.902337+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:32.902813+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:33.019325+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:33.019771+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:33.138448+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:33.385806+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:33.386252+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:33.773713+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:33.774169+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:33.917730+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:33.917740+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:33.918181+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:34.032763+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:34.044506+00:00", "trade", 11.7198, 331.0]
["2026-09-23T14:01:34.045864+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:34.091517+00:00", "trade", 11.72, 1.0]
["2026-09-23T14:01:34.170651+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:34.171057+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:34.171092+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:34.171293+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:34.171303+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:34.171764+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:34.172230+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:34.186033+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:34.189436+00:00", "trade", 11.7132, 109.0]
["2026-09-23T14:01:34.190473+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:34.190979+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:34.212329+00:00", "trade", 11.7132, 1.0]
["2026-09-23T14:01:34.215117+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:34.215593+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:34.215593+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:34.223116+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:34.223602+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:34.223722+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:34.224163+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:34.263898+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:34.278302+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:34.278738+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:34.424462+00:00", "trade", 11.591, 1.0]
["2026-09-23T14:01:34.455674+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:34.456079+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:34.456115+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:34.456796+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:34.457358+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:34.515977+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:34.516453+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:34.516739+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:34.516899+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:34.554709+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:34.554769+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:34.618435+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:34.618876+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:34.653273+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:34.656411+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:34.658425+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:34.688953+00:00", "trade", 11.715, 75.0]
["2026-09-23T14:01:34.729770+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:34.730231+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:34.996248+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:35.077662+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:35.243070+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:35.243536+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:35.243536+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:35.243827+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:35.243827+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:35.244358+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:35.244358+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:35.274094+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:35.274585+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:35.346004+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:35.377620+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:35.382858+00:00", "trade", 11.715, 200.0]
["2026-09-23T14:01:35.383418+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:35.383539+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:35.387411+00:00", "trade", 11.715, 200.0]
["2026-09-23T14:01:35.603852+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:35.604173+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:35.614292+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:35.614698+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:35.614698+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:35.614773+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:35.614974+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:35.615415+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:35.715467+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:35.832132+00:00", "trade", 11.6441, 11.0]
["2026-09-23T14:01:35.907910+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:35.908070+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:35.908130+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:35.908386+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:36.010945+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:36.025028+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:36.025189+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:36.031975+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:36.031990+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:36.032050+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:36.032230+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:36.032496+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:36.032496+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:36.039112+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:36.042833+00:00", "trade", 11.7119, 86.0]
["2026-09-23T14:01:36.043188+00:00", "trade", 11.7119, 1.0]
["2026-09-23T14:01:36.072748+00:00", "trade", 11.72, 1.0]
["2026-09-23T14:01:36.299316+00:00", "trade", 11.72, 200.0]
["2026-09-23T14:01:36.299334+00:00", "trade", 11.72, 100.0]
["2026-09-23T14:01:36.299334+00:00", "trade", 11.72, 100.0]
["2026-09-23T14:01:36.299340+00:00", "trade", 11.72, 100.0]
["2026-09-23T14:01:36.299379+00:00", "trade", 11.72, 100.0]
["2026-09-23T14:01:36.299382+00:00", "trade", 11.72, 38.0]
["2026-09-23T14:01:36.299397+00:00", "trade", 11.72, 162.0]
["2026-09-23T14:01:36.299400+00:00", "trade", 11.72, 1.0]
["2026-09-23T14:01:36.299430+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:36.299671+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:36.299701+00:00", "trade", 11.72, 138.0]
["2026-09-23T14:01:36.299716+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:36.299851+00:00", "quote", 11.72, 11.72]
["2026-09-23T14:01:36.299866+00:00", "quote", 11.72, 11.72]
["2026-09-23T14:01:36.299886+00:00", "quote", 11.72, 11.72]
["2026-09-23T14:01:36.299960+00:00", "trade", 11.72, 100.0]
["2026-09-23T14:01:36.300002+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:36.300062+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:36.300142+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:36.300222+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:36.300458+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:36.300478+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:36.300483+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:36.300493+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:36.300513+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:36.300552+00:00", "trade", 11.73, 100.0]
["2026-09-23T14:01:36.300623+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:36.300623+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:36.300653+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:36.300654+00:00", "trade", 11.725, 24.0]
["2026-09-23T14:01:36.300659+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:36.300999+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:36.301099+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:36.301104+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:36.301475+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:36.301590+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:36.301590+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:36.302036+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:36.303590+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:36.304026+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:36.304477+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:36.307167+00:00", "trade", 11.73, 10.0]
["2026-09-23T14:01:36.408615+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:36.673682+00:00", "trade", 11.725, 700.0]
["2026-09-23T14:01:36.676274+00:00", "trade", 11.725, 800.0]
["2026-09-23T14:01:36.749986+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:36.751109+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:36.814196+00:00", "trade", 11.6815, 100.0]
["2026-09-23T14:01:37.033445+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:37.033751+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:37.035389+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:37.035555+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:37.035580+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:37.042346+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:37.155505+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:37.155560+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:37.155560+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:37.204530+00:00", "trade", 11.725, 100.0]
["2026-09-23T14:01:37.205088+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:37.246697+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:37.269746+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:37.289498+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:37.291894+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:37.308313+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:37.308323+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:37.308804+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:37.308844+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:37.309245+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:37.411839+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:37.533022+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:37.533022+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:37.533473+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:37.634147+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:37.728176+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:37.728181+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:37.728622+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:37.806126+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:37.806166+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:38.470229+00:00", "trade", 11.7201, 10.0]
["2026-09-23T14:01:38.518920+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:38.519481+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:38.519917+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:38.623980+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:38.624471+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:38.624912+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:38.624917+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:38.672410+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:38.750438+00:00", "trade", 11.7214, 1.0]
["2026-09-23T14:01:38.772883+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:38.773886+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:38.774517+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:39.297904+00:00", "trade", 11.7214, 1.0]
["2026-09-23T14:01:41.188765+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:41.190524+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:41.191050+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:41.220756+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:41.282212+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:41.282658+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:41.282658+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:41.290802+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:41.712986+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:41.712989+00:00", "trade", 11.73, 600.0]
["2026-09-23T14:01:41.713076+00:00", "trade", 11.73, 71.0]
["2026-09-23T14:01:41.713076+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:41.713557+00:00", "trade", 11.73, 1.0]
["2026-09-23T14:01:41.713557+00:00", "trade", 11.73, 70.0]
["2026-09-23T14:01:41.713930+00:00", "trade", 11.73, 71.0]
["2026-09-23T14:01:41.713998+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:41.713998+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:41.714108+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:41.714399+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:41.813580+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:41.912420+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:41.913041+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:41.913517+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:41.915672+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:41.915693+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:41.925340+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:41.995963+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:42.194951+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:42.236903+00:00", "trade", 11.729, 100.0]
["2026-09-23T14:01:42.491732+00:00", "trade", 11.73, 50.0]
["2026-09-23T14:01:43.567114+00:00", "trade", 11.73, 70.0]
["2026-09-23T14:01:43.973963+00:00", "trade", 11.73, 25.0]
["2026-09-23T14:01:43.973966+00:00", "trade", 11.73, 75.0]
["2026-09-23T14:01:43.973969+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:43.974101+00:00", "trade", 11.73, 100.0]
["2026-09-23T14:01:43.974611+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:43.974616+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:43.978730+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:43.992697+00:00", "trade", 11.73, 1.0]
["2026-09-23T14:01:44.518292+00:00", "trade", 11.73, 2.0]
["2026-09-23T14:01:44.752444+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:44.765967+00:00", "trade", 11.73, 10.0]
["2026-09-23T14:01:44.856351+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:45.956767+00:00", "trade", 11.7299, 74.0]
["2026-09-23T14:01:46.174722+00:00", "trade", 11.73, 10.0]
["2026-09-23T14:01:46.369753+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:46.369753+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:46.568776+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:46.572402+00:00", "trade", 11.73, 100.0]
["2026-09-23T14:01:46.574625+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:46.782564+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:46.784278+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:46.784323+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:46.784603+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:46.784789+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:46.784789+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:46.785085+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:46.785240+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:46.785506+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:46.785526+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:46.785546+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:46.830509+00:00", "trade", 11.72, 9.0]
["2026-09-23T14:01:46.831525+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:46.832021+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:46.832081+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:46.832081+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:46.832528+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:47.351030+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:47.351045+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:47.355530+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:47.355971+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:47.356087+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:47.356603+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:47.357074+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:47.357610+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:47.357991+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:47.422941+00:00", "trade", 11.5951, 1.0]
["2026-09-23T14:01:47.787256+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:47.836038+00:00", "trade", 11.73, 1.0]
["2026-09-23T14:01:47.837052+00:00", "trade", 11.73, 3.0]
["2026-09-23T14:01:47.997301+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:47.997441+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:48.268290+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:48.268290+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:48.268731+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:48.268766+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:49.039573+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:49.499526+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:49.560932+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:49.561157+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:49.561157+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:49.561182+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:49.561222+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:49.561242+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:49.561263+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:49.561668+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:49.561744+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:49.561744+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:49.561949+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:49.594870+00:00", "trade", 11.72, 50.0]
["2026-09-23T14:01:49.594872+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:49.594872+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:49.594927+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:49.595053+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:49.595464+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:49.595479+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:49.595499+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:49.595574+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:49.595790+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:49.595800+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:49.595930+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:49.596191+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:49.660238+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:49.660694+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:49.777095+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:49.783972+00:00", "trade", 11.73, 1.0]
["2026-09-23T14:01:49.918638+00:00", "trade", 11.7201, 300.0]
["2026-09-23T14:01:49.919759+00:00", "trade", 11.72, 42.0]
["2026-09-23T14:01:50.129814+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:50.129854+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:50.135576+00:00", "trade", 11.725, 350.0]
["2026-09-23T14:01:50.135670+00:00", "trade", 11.725, 350.0]
["2026-09-23T14:01:50.135739+00:00", "trade", 11.725, 350.0]
["2026-09-23T14:01:50.135814+00:00", "trade", 11.725, 350.0]
["2026-09-23T14:01:50.135964+00:00", "trade", 11.725, 350.0]
["2026-09-23T14:01:50.136049+00:00", "trade", 11.725, 350.0]
["2026-09-23T14:01:50.136136+00:00", "trade", 11.725, 100.0]
["2026-09-23T14:01:50.136139+00:00", "trade", 11.725, 4.0]
["2026-09-23T14:01:50.136139+00:00", "trade", 11.725, 100.0]
["2026-09-23T14:01:50.136181+00:00", "trade", 11.725, 350.0]
["2026-09-23T14:01:50.136364+00:00", "trade", 11.725, 350.0]
["2026-09-23T14:01:50.136495+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:50.136775+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:50.136815+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:50.136870+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:50.137256+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:50.137337+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:50.137377+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:50.137387+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:50.137532+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:50.137612+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:50.241184+00:00", "trade", 11.72, 100.0]
["2026-09-23T14:01:50.241188+00:00", "trade", 11.72, 42.0]
["2026-09-23T14:01:50.241191+00:00", "trade", 11.72, 50.0]
["2026-09-23T14:01:50.241191+00:00", "trade", 11.72, 100.0]
["2026-09-23T14:01:50.241196+00:00", "trade", 11.72, 100.0]
["2026-09-23T14:01:50.241199+00:00", "trade", 11.72, 100.0]
["2026-09-23T14:01:50.241228+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:50.241235+00:00", "trade", 11.72, 100.0]
["2026-09-23T14:01:50.241238+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:50.241259+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:50.241262+00:00", "trade", 11.72, 100.0]
["2026-09-23T14:01:50.241264+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:50.241264+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:50.241271+00:00", "trade", 11.725, 105.0]
["2026-09-23T14:01:50.241278+00:00", "trade", 11.72, 6.0]
["2026-09-23T14:01:50.241281+00:00", "trade", 11.725, 105.0]
["2026-09-23T14:01:50.241293+00:00", "trade", 11.725, 292.0]
["2026-09-23T14:01:50.241344+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:50.241349+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:50.241354+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:50.241354+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:50.241374+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:50.241374+00:00", "quote", 11.72, 11.72]
["2026-09-23T14:01:50.241444+00:00", "trade", 11.72, 25.0]
["2026-09-23T14:01:50.241444+00:00", "trade", 11.72, 100.0]
["2026-09-23T14:01:50.241447+00:00", "trade", 11.72, 28.0]
["2026-09-23T14:01:50.241452+00:00", "trade", 11.72, 100.0]
["2026-09-23T14:01:50.241452+00:00", "trade", 11.72, 100.0]
["2026-09-23T14:01:50.241452+00:00", "trade", 11.72, 20.0]
["2026-09-23T14:01:50.241459+00:00", "trade", 11.725, 105.0]
["2026-09-23T14:01:50.241459+00:00", "trade", 11.725, 93.0]
["2026-09-23T14:01:50.241459+00:00", "trade", 11.72, 20.0]
["2026-09-23T14:01:50.241459+00:00", "trade", 11.72, 57.0]
["2026-09-23T14:01:50.241465+00:00", "trade", 11.725, 105.0]
["2026-09-23T14:01:50.241465+00:00", "trade", 11.72, 43.0]
["2026-09-23T14:01:50.241473+00:00", "trade", 11.725, 250.0]
["2026-09-23T14:01:50.241479+00:00", "trade", 11.725, 105.0]
["2026-09-23T14:01:50.241484+00:00", "quote", 11.72, 11.72]
["2026-09-23T14:01:50.241485+00:00", "trade", 11.725, 105.0]
["2026-09-23T14:01:50.241488+00:00", "trade", 11.725, 105.0]
["2026-09-23T14:01:50.241497+00:00", "trade", 11.725, 100.0]
["2026-09-23T14:01:50.241564+00:00", "quote", 11.72, 11.72]
["2026-09-23T14:01:50.241609+00:00", "quote", 11.72, 11.72]
["2026-09-23T14:01:50.241617+00:00", "trade", 11.725, 350.0]
["2026-09-23T14:01:50.241626+00:00", "trade", 11.725, 5.0]
["2026-09-23T14:01:50.241634+00:00", "quote", 11.72, 11.72]
["2026-09-23T14:01:50.241644+00:00", "quote", 11.72, 11.72]
["2026-09-23T14:01:50.241675+00:00", "quote", 11.72, 11.72]
["2026-09-23T14:01:50.241710+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:50.241790+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:50.241805+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:50.241810+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:50.241850+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:50.241855+00:00", "trade", 11.72, 34.0]
["2026-09-23T14:01:50.241875+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:50.241880+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:50.241880+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:50.241939+00:00", "trade", 11.72, 5.0]
["2026-09-23T14:01:50.241990+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:50.241990+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:50.241995+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:50.241995+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:50.242006+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:50.242015+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:50.242050+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:50.242090+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:50.242191+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:50.242211+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:50.242246+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:50.242271+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:50.242306+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:50.242306+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:50.242567+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:50.242572+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:50.242572+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:50.242657+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:50.242862+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:50.242872+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:50.243178+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:50.243243+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:50.243930+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:50.245489+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:50.245649+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:50.246506+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:50.249889+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:50.261434+00:00", "trade", 11.715, 100.0]
["2026-09-23T14:01:50.273134+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:50.273134+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:50.341577+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:50.342840+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:50.516578+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:50.516899+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:50.517094+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:50.517540+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:50.564321+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:50.564346+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:50.571168+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:51.267768+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:51.268164+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:51.268369+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:52.202139+00:00", "trade", 11.719, 100.0]
["2026-09-23T14:01:52.212844+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:52.266206+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:52.266266+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:52.266627+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:52.266642+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:52.341174+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:52.341650+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:52.517790+00:00", "trade", 11.71, 200.0]
["2026-09-23T14:01:52.517804+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:52.518385+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:52.518405+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:52.518471+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:52.518505+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:52.521051+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:52.521563+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:52.521588+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:52.523793+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:52.523823+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:52.551063+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:52.574674+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:52.575150+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:52.589718+00:00", "trade", 11.7177, 1.0]
["2026-09-23T14:01:52.591805+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:52.720335+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:52.767422+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:52.767853+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:52.767893+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:52.985164+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:52.985240+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:52.985260+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:52.985701+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:53.217873+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:53.218073+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:53.264413+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:53.264609+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:53.264614+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:53.273334+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:53.273705+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:53.273750+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:53.300619+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:53.518121+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:53.518352+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:53.518557+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:53.518672+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:53.519179+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:53.519194+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:53.520557+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:53.571428+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:53.571458+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:53.571464+00:00", "trade", 11.71, 1800.0]
["2026-09-23T14:01:53.571488+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:53.571500+00:00", "trade", 11.715, 300.0]
["2026-09-23T14:01:53.571521+00:00", "trade", 11.715, 350.0]
["2026-09-23T14:01:53.571538+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:53.571542+00:00", "trade", 11.71, 100.0]
["2026-09-23T14:01:53.571543+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:53.571563+00:00", "trade", 11.71, 5.0]
["2026-09-23T14:01:53.571575+00:00", "trade", 11.715, 300.0]
["2026-09-23T14:01:53.571578+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:53.571583+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:53.571583+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:53.571593+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:53.571605+00:00", "trade", 11.71, 5.0]
["2026-09-23T14:01:53.571614+00:00", "trade", 11.71, 20.0]
["2026-09-23T14:01:53.571620+00:00", "trade", 11.71, 20.0]
["2026-09-23T14:01:53.571623+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:53.571636+00:00", "trade", 11.715, 300.0]
["2026-09-23T14:01:53.571636+00:00", "trade", 11.715, 200.0]
["2026-09-23T14:01:53.571641+00:00", "trade", 11.715, 237.0]
["2026-09-23T14:01:53.571643+00:00", "quote", 11.71, 11.71]
["2026-09-23T14:01:53.571668+00:00", "quote", 11.71, 11.71]
["2026-09-23T14:01:53.571677+00:00", "trade", 11.71, 100.0]
["2026-09-23T14:01:53.571756+00:00", "trade", 11.715, 62.0]
["2026-09-23T14:01:53.571759+00:00", "trade", 11.715, 300.0]
["2026-09-23T14:01:53.571762+00:00", "trade", 11.715, 300.0]
["2026-09-23T14:01:53.571794+00:00", "quote", 11.71, 11.71]
["2026-09-23T14:01:53.571809+00:00", "quote", 11.71, 11.71]
["2026-09-23T14:01:53.571834+00:00", "quote", 11.71, 11.71]
["2026-09-23T14:01:53.571899+00:00", "quote", 11.71, 11.71]
["2026-09-23T14:01:53.572781+00:00", "quote", 11.71, 11.71]
["2026-09-23T14:01:53.575588+00:00", "quote", 11.71, 11.71]
["2026-09-23T14:01:53.575618+00:00", "quote", 11.71, 11.71]
["2026-09-23T14:01:53.575653+00:00", "quote", 11.71, 11.71]
["2026-09-23T14:01:53.576460+00:00", "quote", 11.71, 11.71]
["2026-09-23T14:01:53.588995+00:00", "quote", 11.71, 11.71]
["2026-09-23T14:01:53.588996+00:00", "trade", 11.71, 100.0]
["2026-09-23T14:01:53.589008+00:00", "trade", 11.71, 155.0]
["2026-09-23T14:01:53.589010+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:53.589015+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:53.589020+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:53.589140+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:53.589219+00:00", "trade", 11.71, 25.0]
["2026-09-23T14:01:53.589219+00:00", "trade", 11.71, 138.0]
["2026-09-23T14:01:53.589221+00:00", "trade", 11.71, 187.0]
["2026-09-23T14:01:53.589651+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:53.589686+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:53.589686+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:53.589736+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:53.589776+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:53.589847+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:53.589857+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:53.593019+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:53.593114+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:53.672483+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:53.672523+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:53.672603+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:53.673124+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:53.673686+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:53.805248+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:53.805289+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:53.805329+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:53.805369+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:53.805449+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:53.806807+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:53.866825+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:54.017187+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:54.017187+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:54.017663+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:55.066195+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:55.077377+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:55.078379+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:55.097399+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:55.601994+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:55.716037+00:00", "trade", 11.7197, 50.0]
["2026-09-23T14:01:55.717413+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:55.810260+00:00", "trade", 11.72, 50.0]
["2026-09-23T14:01:56.035018+00:00", "trade", 11.72, 100.0]
["2026-09-23T14:01:56.035021+00:00", "trade", 11.72, 100.0]
["2026-09-23T14:01:56.035024+00:00", "trade", 11.72, 100.0]
["2026-09-23T14:01:56.035036+00:00", "trade", 11.72, 100.0]
["2026-09-23T14:01:56.035087+00:00", "trade", 11.72, 100.0]
["2026-09-23T14:01:56.035088+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:56.035096+00:00", "trade", 11.72, 116.0]
["2026-09-23T14:01:56.035114+00:00", "trade", 11.72, 4.0]
["2026-09-23T14:01:56.035117+00:00", "trade", 11.72, 1.0]
["2026-09-23T14:01:56.035120+00:00", "trade", 11.72, 100.0]
["2026-09-23T14:01:56.035153+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:56.035158+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:56.035162+00:00", "trade", 11.72, 100.0]
["2026-09-23T14:01:56.035163+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:56.035195+00:00", "trade", 11.72, 292.0]
["2026-09-23T14:01:56.035228+00:00", "trade", 11.72, 292.0]
["2026-09-23T14:01:56.035248+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:56.035248+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:56.035283+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:56.035338+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:56.035343+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:56.035343+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:56.035348+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:56.035383+00:00", "quote", 11.72, 11.72]
["2026-09-23T14:01:56.035454+00:00", "quote", 11.72, 11.72]
["2026-09-23T14:01:56.035564+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:56.035598+00:00", "trade", 11.715, 100.0]
["2026-09-23T14:01:56.035654+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:56.035744+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:56.035744+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:56.035749+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:56.035789+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:56.035804+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:56.035825+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:56.036015+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:56.036095+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:56.036125+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:56.036130+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:56.036175+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:56.036321+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:56.036361+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:56.036391+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:56.036551+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:56.036802+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:56.043974+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:56.044575+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:56.065558+00:00", "trade", 11.725, 4.0]
["2026-09-23T14:01:56.066267+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:56.066656+00:00", "trade", 11.725, 60.0]
["2026-09-23T14:01:56.066984+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:56.067284+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:56.068096+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:56.168976+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:56.169572+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:56.169612+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:56.170094+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:56.182052+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:56.182563+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:56.749571+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:56.752869+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:56.766847+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:57.167196+00:00", "trade", 11.725, 168.0]
["2026-09-23T14:01:57.194772+00:00", "trade", 11.725, 489.0]
["2026-09-23T14:01:57.194834+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:57.194879+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:57.195641+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:57.195686+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:57.195816+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:57.195831+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:57.196097+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:57.196172+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:57.196543+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:57.196789+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:57.197024+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:57.203078+00:00", "trade", 11.725, 100.0]
["2026-09-23T14:01:57.203159+00:00", "trade", 11.725, 350.0]
["2026-09-23T14:01:57.203165+00:00", "trade", 11.725, 100.0]
["2026-09-23T14:01:57.203243+00:00", "trade", 11.725, 350.0]
["2026-09-23T14:01:57.203630+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:57.203635+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:57.203830+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:57.204111+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:57.204211+00:00", "trade", 11.725, 4.0]
["2026-09-23T14:01:57.204216+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:57.226644+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:57.226690+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:57.226960+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:57.227672+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:57.227697+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:57.227797+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:57.715411+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:57.715837+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:57.715942+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:57.715957+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:58.072069+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:58.073312+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:58.083847+00:00", "trade", 11.7288, 1.0]
["2026-09-23T14:01:58.123824+00:00", "trade", 11.725, 727.0]
["2026-09-23T14:01:58.123887+00:00", "trade", 11.725, 350.0]
["2026-09-23T14:01:58.123971+00:00", "trade", 11.725, 350.0]
["2026-09-23T14:01:58.124353+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:58.124644+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:58.124799+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:58.124924+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:58.124949+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:58.125270+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:58.125270+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:58.125290+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:58.125355+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:58.176507+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:58.176527+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:58.176592+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:58.176607+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:58.176748+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:58.176968+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:58.177053+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:58.177404+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:58.177429+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:58.177429+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:58.178326+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:58.178355+00:00", "trade", 11.725, 129.0]
["2026-09-23T14:01:58.178415+00:00", "trade", 11.725, 350.0]
["2026-09-23T14:01:58.178488+00:00", "trade", 11.725, 350.0]
["2026-09-23T14:01:58.178554+00:00", "trade", 11.725, 350.0]
["2026-09-23T14:01:58.178623+00:00", "trade", 11.725, 350.0]
["2026-09-23T14:01:58.178800+00:00", "trade", 11.725, 350.0]
["2026-09-23T14:01:58.178832+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:58.178853+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:58.178864+00:00", "trade", 11.72, 129.0]
["2026-09-23T14:01:58.178903+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:58.179058+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:58.179188+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:58.179218+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:58.179379+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:58.179539+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:58.179720+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:58.180025+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:58.180455+00:00", "trade", 11.72, 50.0]
["2026-09-23T14:01:58.180457+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:58.180458+00:00", "trade", 11.72, 200.0]
["2026-09-23T14:01:58.180461+00:00", "trade", 11.72, 100.0]
["2026-09-23T14:01:58.180461+00:00", "trade", 11.72, 700.0]
["2026-09-23T14:01:58.180463+00:00", "trade", 11.725, 434.0]
["2026-09-23T14:01:58.180471+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:01:58.180491+00:00", "trade", 11.72, 100.0]
["2026-09-23T14:01:58.180500+00:00", "trade", 11.72, 237.0]
["2026-09-23T14:01:58.180502+00:00", "trade", 11.72, 100.0]
["2026-09-23T14:01:58.180521+00:00", "quote", 11.72, 11.72]
["2026-09-23T14:01:58.180542+00:00", "trade", 11.72, 100.0]
["2026-09-23T14:01:58.180547+00:00", "quote", 11.72, 11.72]
["2026-09-23T14:01:58.180550+00:00", "trade", 11.72, 166.0]
["2026-09-23T14:01:58.180567+00:00", "quote", 11.72, 11.72]
["2026-09-23T14:01:58.180577+00:00", "quote", 11.72, 11.72]
["2026-09-23T14:01:58.180617+00:00", "trade", 11.725, 256.0]
["2026-09-23T14:01:58.180623+00:00", "trade", 11.725, 50.0]
["2026-09-23T14:01:58.180632+00:00", "quote", 11.72, 11.72]
["2026-09-23T14:01:58.180638+00:00", "trade", 11.725, 50.0]
["2026-09-23T14:01:58.180692+00:00", "quote", 11.72, 11.72]
["2026-09-23T14:01:58.180722+00:00", "quote", 11.72, 11.72]
["2026-09-23T14:01:58.180728+00:00", "trade", 11.725, 50.0]
["2026-09-23T14:01:58.180735+00:00", "trade", 11.72, 138.0]
["2026-09-23T14:01:58.180737+00:00", "trade", 11.725, 50.0]
["2026-09-23T14:01:58.180743+00:00", "trade", 11.725, 50.0]
["2026-09-23T14:01:58.180747+00:00", "quote", 11.72, 11.72]
["2026-09-23T14:01:58.180812+00:00", "quote", 11.72, 11.72]
["2026-09-23T14:01:58.180832+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:58.180867+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:58.180923+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:58.180968+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:58.180968+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:58.180993+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:58.180998+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:58.180998+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:58.181103+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:58.181459+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:58.181504+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:58.181564+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:58.181569+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:58.181614+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:58.182346+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:58.183754+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:58.184481+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:58.185418+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:58.310385+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:58.310423+00:00", "trade", 11.715, 200.0]
["2026-09-23T14:01:58.310431+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:58.310450+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:58.310962+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:58.310987+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:58.310987+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:58.311312+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:58.311433+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:58.367330+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:58.367807+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:58.368238+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:58.419349+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:58.419349+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:58.419785+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:58.489807+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:58.489827+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:58.489832+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:58.522369+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:58.526404+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:58.526499+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:58.526544+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:58.532438+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:58.532453+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:58.532924+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:58.898573+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:59.630440+00:00", "trade", 11.7182, 4.0]
["2026-09-23T14:01:59.631816+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:59.765398+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:59.920677+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:01:59.992563+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:00.284197+00:00", "trade", 11.72, 1.0]
["2026-09-23T14:02:00.284848+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:00.368010+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:00.368657+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:00.368937+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:00.382040+00:00", "trade", 11.6642, 11.0]
["2026-09-23T14:02:00.414456+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:00.514518+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:00.514804+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:01.110392+00:00", "trade", 11.606, 1.0]
["2026-09-23T14:02:01.174797+00:00", "trade", 11.72, 1.0]
["2026-09-23T14:02:01.885337+00:00", "trade", 11.72, 100.0]
["2026-09-23T14:02:01.885346+00:00", "trade", 11.72, 100.0]
["2026-09-23T14:02:01.885346+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:01.885349+00:00", "trade", 11.72, 100.0]
["2026-09-23T14:02:01.885349+00:00", "trade", 11.72, 140.0]
["2026-09-23T14:02:01.885351+00:00", "quote", 11.72, 11.72]
["2026-09-23T14:02:01.885356+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:01.885371+00:00", "quote", 11.72, 11.72]
["2026-09-23T14:02:01.885400+00:00", "trade", 11.72, 100.0]
["2026-09-23T14:02:01.885497+00:00", "quote", 11.72, 11.72]
["2026-09-23T14:02:01.885502+00:00", "quote", 11.72, 11.72]
["2026-09-23T14:02:01.885502+00:00", "quote", 11.72, 11.72]
["2026-09-23T14:02:01.885547+00:00", "quote", 11.72, 11.72]
["2026-09-23T14:02:01.885552+00:00", "quote", 11.72, 11.72]
["2026-09-23T14:02:01.885557+00:00", "quote", 11.72, 11.72]
["2026-09-23T14:02:01.885617+00:00", "quote", 11.72, 11.72]
["2026-09-23T14:02:01.885644+00:00", "trade", 11.72, 4.0]
["2026-09-23T14:02:01.885717+00:00", "quote", 11.72, 11.72]
["2026-09-23T14:02:01.885752+00:00", "quote", 11.72, 11.72]
["2026-09-23T14:02:01.885768+00:00", "quote", 11.72, 11.72]
["2026-09-23T14:02:01.885813+00:00", "trade", 11.72, 100.0]
["2026-09-23T14:02:01.885813+00:00", "trade", 11.72, 2.0]
["2026-09-23T14:02:01.885813+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:02:01.885823+00:00", "quote", 11.72, 11.72]
["2026-09-23T14:02:01.885836+00:00", "trade", 11.72, 100.0]
["2026-09-23T14:02:01.885838+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:02:01.885918+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:02:01.886234+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:02:01.886354+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:02:01.886384+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:02:01.886474+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:02:01.886474+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:02:01.886579+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:02:01.886674+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:02:01.886710+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:02:01.886755+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:02:01.886875+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:02:01.887035+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:02:01.889226+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:02:01.889226+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:02:01.890073+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:02:01.890313+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:02:01.894438+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:02:01.894874+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:02:01.898357+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:02:01.898357+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:02:01.918467+00:00", "trade", 11.715, 1000.0]
["2026-09-23T14:02:01.979736+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:02:01.979851+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:02:01.980302+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:02:01.999468+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:02:01.999949+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:02:02.088539+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:02:02.089113+00:00", "trade", 11.73, 30.0]
["2026-09-23T14:02:02.090178+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:02:02.090218+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:02:02.541105+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:02:02.541927+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:02:02.600005+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:02:02.600010+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:02:02.600240+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:02:02.600451+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:02:02.600536+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:02:02.600922+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:02:02.600922+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:02:02.617431+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:02:02.618869+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:02:02.619671+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:02:02.655058+00:00", "trade", 11.7214, 6.0]
["2026-09-23T14:02:02.772159+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:02:02.772359+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:02:02.830457+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:02:02.830538+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:02:02.867500+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:02:02.889437+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:02:02.889518+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:02:02.939301+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:02:02.950513+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:02:02.950864+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:02:02.950874+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:02:02.950894+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:02:02.950959+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:02:03.043133+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:02:03.046165+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:02:03.148757+00:00", "trade", 11.725, 29.0]
["2026-09-23T14:02:03.149185+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:02:03.149247+00:00", "trade", 11.725, 100.0]
["2026-09-23T14:02:03.149275+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:02:03.224985+00:00", "trade", 11.725, 111.0]
["2026-09-23T14:02:03.529403+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:02:03.682468+00:00", "trade", 11.725, 16.0]
["2026-09-23T14:02:03.713781+00:00", "trade", 11.725, 1074.0]
["2026-09-23T14:02:03.713905+00:00", "trade", 11.725, 350.0]
["2026-09-23T14:02:03.874210+00:00", "trade", 11.725, 5.0]
["2026-09-23T14:02:03.878744+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:02:03.878744+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:02:03.879200+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:02:03.975834+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:02:03.975859+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:02:03.976015+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:02:03.976310+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:02:03.976726+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:02:03.977178+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:02:04.518719+00:00", "trade", 11.725, 1183.0]
["2026-09-23T14:02:04.518828+00:00", "trade", 11.725, 4244.0]
["2026-09-23T14:02:04.520729+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:02:04.521090+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:02:04.560272+00:00", "trade", 11.72, 100.0]
["2026-09-23T14:02:04.560276+00:00", "trade", 11.72, 50.0]
["2026-09-23T14:02:04.560278+00:00", "trade", 11.72, 100.0]
["2026-09-23T14:02:04.560305+00:00", "trade", 11.72, 100.0]
["2026-09-23T14:02:04.560305+00:00", "trade", 11.72, 4.0]
["2026-09-23T14:02:04.560309+00:00", "trade", 11.72, 42.0]
["2026-09-23T14:02:04.560312+00:00", "trade", 11.72, 50.0]
["2026-09-23T14:02:04.560314+00:00", "trade", 11.72, 100.0]
["2026-09-23T14:02:04.560318+00:00", "trade", 11.72, 50.0]
["2026-09-23T14:02:04.560333+00:00", "trade", 11.72, 100.0]
["2026-09-23T14:02:04.560333+00:00", "trade", 11.72, 20.0]
["2026-09-23T14:02:04.560336+00:00", "trade", 11.72, 4.0]
["2026-09-23T14:02:04.560338+00:00", "trade", 11.72, 100.0]
["2026-09-23T14:02:04.560341+00:00", "trade", 11.72, 100.0]
["2026-09-23T14:02:04.560345+00:00", "trade", 11.72, 100.0]
["2026-09-23T14:02:04.560345+00:00", "trade", 11.72, 100.0]
["2026-09-23T14:02:04.560356+00:00", "trade", 11.72, 100.0]
["2026-09-23T14:02:04.560389+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:02:04.560429+00:00", "quote", 11.72, 11.72]
["2026-09-23T14:02:04.560499+00:00", "quote", 11.72, 11.72]
["2026-09-23T14:02:04.560540+00:00", "trade", 11.72, 25.0]
["2026-09-23T14:02:04.560540+00:00", "trade", 11.72, 28.0]
["2026-09-23T14:02:04.560543+00:00", "trade", 11.72, 100.0]
["2026-09-23T14:02:04.560543+00:00", "trade", 11.72, 50.0]
["2026-09-23T14:02:04.560544+00:00", "quote", 11.72, 11.72]
["2026-09-23T14:02:04.560554+00:00", "quote", 11.72, 11.72]
["2026-09-23T14:02:04.560554+00:00", "quote", 11.72, 11.72]
["2026-09-23T14:02:04.560589+00:00", "quote", 11.72, 11.72]
["2026-09-23T14:02:04.560609+00:00", "quote", 11.72, 11.72]
["2026-09-23T14:02:04.560609+00:00", "quote", 11.72, 11.72]
["2026-09-23T14:02:04.560634+00:00", "quote", 11.72, 11.72]
["2026-09-23T14:02:04.560649+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:04.560649+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:04.560663+00:00", "trade", 11.72, 10.0]
["2026-09-23T14:02:04.560696+00:00", "trade", 11.71, 5.0]
["2026-09-23T14:02:04.560735+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:04.560735+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:04.560739+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:04.560749+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:04.560769+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:04.560815+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:04.560860+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:04.560895+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:04.560960+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:04.561085+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:04.561396+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:04.561568+00:00", "trade", 11.71, 300.0]
["2026-09-23T14:02:04.561572+00:00", "trade", 11.71, 500.0]
["2026-09-23T14:02:04.561574+00:00", "trade", 11.71, 100.0]
["2026-09-23T14:02:04.561587+00:00", "trade", 11.71, 1.0]
["2026-09-23T14:02:04.561589+00:00", "trade", 11.71, 100.0]
["2026-09-23T14:02:04.561607+00:00", "trade", 11.71, 100.0]
["2026-09-23T14:02:04.561607+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:04.561610+00:00", "trade", 11.71, 12.0]
["2026-09-23T14:02:04.561613+00:00", "trade", 11.71, 100.0]
["2026-09-23T14:02:04.561631+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:04.561631+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:04.561636+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:04.561682+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:04.561702+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:04.561707+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:04.561707+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:04.561727+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:04.561742+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:04.561772+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:04.562108+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:04.562173+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:04.562178+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:04.562288+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:04.562326+00:00", "trade", 11.71, 100.0]
["2026-09-23T14:02:04.562326+00:00", "trade", 11.71, 67.0]
["2026-09-23T14:02:04.562348+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:04.562373+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:04.562564+00:00", "quote", 11.71, 11.71]
["2026-09-23T14:02:04.562649+00:00", "quote", 11.71, 11.71]
["2026-09-23T14:02:04.562664+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:04.562805+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:04.562814+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:04.562824+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:04.563320+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:04.563526+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:04.563611+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:04.563652+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:04.563706+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:04.563802+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:04.563821+00:00", "trade", 11.715, 5.0]
["2026-09-23T14:02:04.563822+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:04.563847+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:04.563947+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:04.564002+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:04.564363+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:04.564493+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:04.564729+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:04.565175+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:04.565626+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:04.571233+00:00", "trade", 11.705, 100.0]
["2026-09-23T14:02:04.580446+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:04.580451+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:04.580491+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:04.580627+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:04.580767+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:04.581348+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:04.581388+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:04.581424+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:04.581449+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:04.583135+00:00", "trade", 11.705, 100.0]
["2026-09-23T14:02:04.583493+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:04.653014+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:04.877602+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:04.878921+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:05.074711+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:05.248010+00:00", "trade", 11.7, 10.0]
["2026-09-23T14:02:05.495105+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:05.513655+00:00", "trade", 11.7211, 17.0]
["2026-09-23T14:02:05.545284+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:05.545284+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:05.760801+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:05.789780+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:05.948768+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:05.948858+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:05.949014+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:05.949791+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:05.961859+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:06.022794+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:06.083994+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:06.084040+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:06.084050+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:06.084054+00:00", "trade", 11.7099, 20.0]
["2026-09-23T14:02:06.084100+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:06.205789+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:06.206230+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:06.206295+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:06.206857+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:06.206872+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:06.207237+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:06.207348+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:06.215682+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:06.218083+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:06.229037+00:00", "trade", 11.7086, 1.0]
["2026-09-23T14:02:06.294346+00:00", "trade", 11.7, 3000.0]
["2026-09-23T14:02:06.294770+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:06.295537+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:06.295537+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:06.305551+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:06.305576+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:06.307330+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:06.307350+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:06.307541+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:06.307907+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:06.308658+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:06.308789+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:06.309340+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:06.309510+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:06.309781+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:06.319790+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:06.409904+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:06.410381+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:06.410851+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:06.471966+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:06.531418+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:06.536229+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:06.537061+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:06.543030+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:06.575267+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:06.575357+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:06.584429+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:06.719124+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:06.719480+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:06.813994+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:06.824158+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:06.825311+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:06.835440+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:06.986209+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:06.986755+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:06.986760+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:06.987291+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:07.005855+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:07.091679+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:07.092431+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:07.092551+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:07.150765+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:07.151697+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:07.218691+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:07.218741+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:07.221217+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:07.222089+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:07.267542+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:07.291113+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:07.292271+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:07.292542+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:07.292542+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:07.316799+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:07.457258+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:07.457308+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:07.457532+00:00", "trade", 11.705, 25.0]
["2026-09-23T14:02:07.457538+00:00", "trade", 11.7, 25.0]
["2026-09-23T14:02:07.457574+00:00", "trade", 11.705, 75.0]
["2026-09-23T14:02:07.457598+00:00", "trade", 11.7, 75.0]
["2026-09-23T14:02:07.458456+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:07.458882+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:07.459002+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:07.560559+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:07.574011+00:00", "trade", 11.7131, 12.0]
["2026-09-23T14:02:07.756234+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:07.855179+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:07.855239+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:07.855319+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:07.856331+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:07.894818+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:08.040013+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:08.040604+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:08.041236+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:08.074530+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:08.151724+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:08.151824+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:08.151825+00:00", "trade", 11.705, 100.0]
["2026-09-23T14:02:08.152200+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:08.152270+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:08.152270+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:08.152357+00:00", "trade", 11.7, 100.0]
["2026-09-23T14:02:08.152357+00:00", "trade", 11.7, 100.0]
["2026-09-23T14:02:08.152357+00:00", "trade", 11.7, 100.0]
["2026-09-23T14:02:08.152372+00:00", "trade", 11.7, 43.0]
["2026-09-23T14:02:08.152471+00:00", "trade", 11.7, 1000.0]
["2026-09-23T14:02:08.152484+00:00", "trade", 11.7, 525.0]
["2026-09-23T14:02:08.152485+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:08.152487+00:00", "trade", 11.7, 100.0]
["2026-09-23T14:02:08.152489+00:00", "trade", 11.7, 500.0]
["2026-09-23T14:02:08.152525+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:08.152528+00:00", "trade", 11.7, 100.0]
["2026-09-23T14:02:08.152551+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:02:08.152552+00:00", "trade", 11.7, 100.0]
["2026-09-23T14:02:08.152576+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:02:08.152621+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:08.152626+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:08.152631+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:08.152631+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:08.152666+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:08.152671+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:08.152671+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:08.152671+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:08.152676+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:08.152676+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:08.152676+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:08.152791+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:08.152796+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:08.152801+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:08.152811+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:08.152832+00:00", "trade", 11.7, 2.0]
["2026-09-23T14:02:08.152896+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:08.152992+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:08.153453+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:08.153453+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:08.153523+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:08.153628+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:08.153678+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:08.153713+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:08.153814+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:08.153994+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:08.154074+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:08.154781+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:08.156455+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:08.156500+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:08.156545+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:08.156590+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:08.156635+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:08.156796+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:08.157172+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:08.158013+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:08.160895+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:08.166258+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:08.253024+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:08.394932+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:08.396420+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:08.553594+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:08.826728+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:08.826838+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:08.827008+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:08.827124+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:08.827124+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:08.867264+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:09.043819+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:09.044836+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:09.064528+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:09.064688+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:09.065360+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:09.065485+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:09.088976+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:09.089056+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:09.089056+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:09.089091+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:09.089172+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:09.089172+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:09.089613+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:09.163719+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:09.192046+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:09.274307+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:09.274632+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:09.274878+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:09.274913+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:09.298213+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:09.299401+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:09.304007+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:09.342298+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:09.586378+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:09.644196+00:00", "trade", 11.667, 27.0]
["2026-09-23T14:02:09.693693+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:09.696249+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:09.696730+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:09.863948+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:09.863988+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:09.864028+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:09.864188+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:09.864188+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:09.864344+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:09.864384+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:09.864429+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:09.864429+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:09.864429+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:09.864865+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:09.895067+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:09.895117+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:09.895137+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:09.895558+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:09.895558+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:09.895678+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:09.900003+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:09.900119+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:09.968020+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:10.011273+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:10.021798+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:10.021858+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:10.021863+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:10.021878+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:10.021913+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:10.022299+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:10.038878+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:10.038919+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:10.039004+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:10.039360+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:10.039831+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:10.040282+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:10.124863+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:10.124948+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:10.125153+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:10.125153+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:10.125590+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:10.125590+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:10.126071+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:10.139648+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:10.139728+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:10.140149+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:10.140209+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:10.142094+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:10.142545+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:10.143477+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:10.143497+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:10.271231+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:10.283841+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:10.564888+00:00", "trade", 11.6999, 128.0]
["2026-09-23T14:02:10.620751+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:10.648923+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:10.649705+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:10.660987+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:10.783583+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:10.783628+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:10.783633+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:10.783673+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:10.783769+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:10.783844+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:10.783884+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:10.784425+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:10.784425+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:10.803696+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:10.937614+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:11.599267+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:11.599673+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:11.599693+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:11.600144+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:11.609471+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:11.738798+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:11.740508+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:11.740838+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:11.769622+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:11.769712+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:11.933261+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:11.983475+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:11.983550+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:11.983550+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:11.984136+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:11.984793+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:12.013361+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:12.077315+00:00", "trade", 11.6902, 1500.0]
["2026-09-23T14:02:12.137436+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:12.137436+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:12.137722+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:12.137792+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:12.138082+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:12.138559+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:12.154131+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:12.244560+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:12.244996+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:12.317103+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:12.369603+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:12.547059+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:12.547260+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:12.627240+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:12.627315+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:13.305532+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:13.305572+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:13.305602+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:13.305662+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:13.306098+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:13.423823+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:13.423863+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:13.423863+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:13.423903+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:13.423903+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:13.424384+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:13.431566+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:13.471509+00:00", "trade", 11.695, 100.0]
["2026-09-23T14:02:14.058807+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:14.079586+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:14.080027+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:14.294352+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:14.294587+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:14.294627+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:14.294893+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:14.294928+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:14.295023+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:14.295109+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:14.295374+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:14.339158+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:14.355161+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:14.355161+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:14.384691+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:14.387167+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:14.387339+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:02:14.387353+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:14.387444+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:02:14.387493+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:14.387519+00:00", "trade", 11.695, 100.0]
["2026-09-23T14:02:14.387573+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:14.387724+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:14.387814+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:14.387819+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:14.387879+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:14.387929+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:14.387929+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:14.387959+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:14.387995+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:14.388165+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:14.388215+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:14.388360+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:14.388616+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:14.405887+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:14.456828+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:14.456838+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:14.470425+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:14.470841+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:14.489089+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:14.510736+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:14.511272+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:14.522559+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:14.554284+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:14.554831+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:14.568523+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:14.591443+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:14.592400+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:14.592871+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:14.592876+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:14.610022+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:14.610483+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:14.711483+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:14.712024+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:14.712075+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:14.839562+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:14.839562+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:14.854739+00:00", "trade", 11.7134, 3.0]
["2026-09-23T14:02:14.967760+00:00", "trade", 11.6901, 500.0]
["2026-09-23T14:02:14.971991+00:00", "trade", 11.695, 500.0]
["2026-09-23T14:02:15.025444+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:15.025464+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:15.025945+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:15.310160+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:02:15.343840+00:00", "trade", 11.6999, 50.0]
["2026-09-23T14:02:15.377051+00:00", "trade", 11.695, 5.0]
["2026-09-23T14:02:15.402205+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:15.402550+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:15.402661+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:15.402666+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:15.403147+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:15.428517+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:15.429063+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:15.429509+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:15.909801+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:15.909856+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:16.613979+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:16.614496+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:16.620540+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:16.654230+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:16.654275+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:16.654671+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:16.678959+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:17.126653+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:17.126823+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:17.126863+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:17.127099+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:17.127229+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:17.127650+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:17.190184+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:17.190635+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:17.190725+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:17.190755+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:17.190890+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:17.258952+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:17.258952+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:17.399436+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:17.399461+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:17.399501+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:17.399917+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:17.509984+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:17.510149+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:17.510179+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:17.510179+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:17.510425+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:17.510670+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:17.515574+00:00", "trade", 11.7, 3.0]
["2026-09-23T14:02:17.517627+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:17.616707+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:17.616707+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:17.616747+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:17.622466+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:17.622466+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:17.627383+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:17.713658+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:17.740873+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:17.857780+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:17.858617+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:17.858617+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:18.191614+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:18.191654+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:18.191729+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:18.192035+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:18.192035+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:18.192170+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:18.330676+00:00", "trade", 11.6919, 90.0]
["2026-09-23T14:02:18.716145+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:19.129999+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:19.130019+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:19.130034+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:19.133151+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:19.175056+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:19.190608+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:19.347414+00:00", "trade", 11.695, 16.0]
["2026-09-23T14:02:19.737658+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:19.737798+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:19.738104+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:19.918814+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:19.919615+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:19.919656+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:19.920092+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:19.920127+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:19.946825+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:20.089103+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:20.089173+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:20.089184+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:20.089569+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:20.121139+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:20.189457+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:20.494222+00:00", "trade", 11.695, 3.0]
["2026-09-23T14:02:20.495241+00:00", "trade", 11.7, 4.0]
["2026-09-23T14:02:20.790340+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:20.790776+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:20.951934+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:20.952460+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:20.953929+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:21.075302+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:21.076179+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:21.170132+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:21.170213+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:21.185263+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:21.185709+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:21.190065+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:21.261996+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:21.449857+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:21.613767+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:21.726921+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:21.726926+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:21.727402+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:21.727482+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:21.727522+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:21.727843+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:21.883092+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:21.884014+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:21.884014+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:21.900754+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:22.001493+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:22.144067+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:22.144348+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:22.144658+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:22.144769+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:22.144769+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:22.145089+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:22.160541+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:22.380725+00:00", "trade", 11.695, 21.0]
["2026-09-23T14:02:22.956643+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:22.956648+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:22.957079+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:22.957119+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:22.957124+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:22.957520+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:23.023983+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:23.029035+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:23.029657+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:23.030133+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:23.030133+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:23.033426+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:23.036007+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:23.036017+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:23.037671+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:23.042627+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:23.043169+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:23.043349+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:23.043354+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:23.044241+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:23.070689+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:23.070870+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:23.071240+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:23.072002+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:23.146544+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:23.185399+00:00", "trade", 11.6999, 76.0]
["2026-09-23T14:02:23.185838+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:23.190222+00:00", "trade", 11.695, 1.0]
["2026-09-23T14:02:23.201475+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:23.201921+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:23.457816+00:00", "trade", 11.6903, 100.0]
["2026-09-23T14:02:24.083506+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:24.276670+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:24.277412+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:24.277412+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:24.277813+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:24.277813+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:24.277888+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:24.290633+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:24.291099+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:24.291555+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:24.392109+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:24.392706+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:24.392706+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:24.415896+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:24.470045+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:24.473012+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:24.564960+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:25.020443+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:25.020728+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:25.021014+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:25.021235+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:25.021265+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:25.021265+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:25.028432+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:25.527357+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:25.643078+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:25.643534+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:25.643539+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:25.643594+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:25.643614+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:25.650470+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:25.650681+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:25.651277+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:25.656820+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:25.656920+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:25.656996+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:25.657306+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:25.657873+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:25.692405+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:25.705547+00:00", "trade", 11.695, 7.0]
["2026-09-23T14:02:25.793134+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:26.073976+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:26.074017+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:26.088967+00:00", "trade", 11.69, 25.0]
["2026-09-23T14:02:26.088977+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:26.088992+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:26.089538+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:26.089544+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:26.089544+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:26.089578+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:26.105627+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:26.106063+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:26.190148+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:26.236212+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:26.236568+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:26.523600+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:26.523680+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:26.523720+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:26.523725+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:26.524001+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:26.524161+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:26.524602+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:26.594007+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:26.594022+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:26.836143+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:26.836664+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:26.836739+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:26.836739+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:26.895788+00:00", "trade", 11.7, 500.0]
["2026-09-23T14:02:26.896346+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:26.896436+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:26.896632+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:26.896802+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:26.896942+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:26.897133+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:26.899348+00:00", "trade", 11.695, 21.0]
["2026-09-23T14:02:26.901468+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:26.901468+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:27.098499+00:00", "trade", 11.6912, 12.0]
["2026-09-23T14:02:27.100907+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:27.100912+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:27.108500+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:27.109066+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:27.321426+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:27.322123+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:27.322178+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:27.322444+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:27.322559+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:27.336547+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:27.451024+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:27.451215+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:27.451290+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:27.451781+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:27.452102+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:27.454703+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:27.772689+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:27.773245+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:27.773485+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:27.773606+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:27.773676+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:27.785570+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:27.785574+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:27.785639+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:27.785639+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:27.785689+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:27.862758+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:27.862798+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:27.870676+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:27.871383+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:27.973506+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:27.974032+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:28.083628+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:28.291296+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:28.291717+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:28.569663+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:28.570184+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:28.633880+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:28.634156+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:28.634166+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:28.812625+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:28.813156+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:28.944624+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:28.945456+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:28.945466+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:28.945651+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:28.946253+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:28.946263+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:28.946368+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:28.959885+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:28.967849+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:29.032272+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:29.047979+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:29.540891+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:29.635716+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:02:29.943579+00:00", "trade", 11.7, 100.0]
["2026-09-23T14:02:29.943582+00:00", "trade", 11.7, 50.0]
["2026-09-23T14:02:29.943582+00:00", "trade", 11.7, 100.0]
["2026-09-23T14:02:29.943593+00:00", "quote", 11.7, 11.7]
["2026-09-23T14:02:29.943594+00:00", "trade", 11.7, 100.0]
["2026-09-23T14:02:29.943663+00:00", "quote", 11.7, 11.7]
["2026-09-23T14:02:29.943703+00:00", "quote", 11.7, 11.7]
["2026-09-23T14:02:29.943708+00:00", "quote", 11.7, 11.7]
["2026-09-23T14:02:29.943768+00:00", "quote", 11.7, 11.7]
["2026-09-23T14:02:29.943778+00:00", "quote", 11.7, 11.7]
["2026-09-23T14:02:29.943783+00:00", "quote", 11.7, 11.7]
["2026-09-23T14:02:29.943879+00:00", "trade", 11.7, 95.0]
["2026-09-23T14:02:29.943974+00:00", "quote", 11.7, 11.7]
["2026-09-23T14:02:29.943989+00:00", "quote", 11.7, 11.7]
["2026-09-23T14:02:29.943999+00:00", "quote", 11.7, 11.7]
["2026-09-23T14:02:29.944058+00:00", "trade", 11.7, 200.0]
["2026-09-23T14:02:29.944059+00:00", "quote", 11.7, 11.7]
["2026-09-23T14:02:29.944060+00:00", "trade", 11.7, 100.0]
["2026-09-23T14:02:29.944066+00:00", "trade", 11.7, 6.0]
["2026-09-23T14:02:29.944081+00:00", "trade", 11.7, 100.0]
["2026-09-23T14:02:29.944119+00:00", "quote", 11.7, 11.7]
["2026-09-23T14:02:29.944119+00:00", "quote", 11.7, 11.7]
["2026-09-23T14:02:29.944119+00:00", "quote", 11.7, 11.7]
["2026-09-23T14:02:29.944124+00:00", "quote", 11.7, 11.7]
["2026-09-23T14:02:29.944129+00:00", "quote", 11.7, 11.7]
["2026-09-23T14:02:29.944139+00:00", "quote", 11.7, 11.7]
["2026-09-23T14:02:29.944149+00:00", "quote", 11.7, 11.7]
["2026-09-23T14:02:29.944159+00:00", "quote", 11.7, 11.7]
["2026-09-23T14:02:29.944164+00:00", "quote", 11.7, 11.7]
["2026-09-23T14:02:29.944270+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:29.944445+00:00", "trade", 11.7, 10.0]
["2026-09-23T14:02:29.944670+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:29.944670+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:29.944791+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:29.944791+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:29.945021+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:29.945101+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:29.947111+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:29.947231+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:29.947672+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:29.964723+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:29.966041+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:29.966041+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:29.966598+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:29.966683+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:29.966683+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:29.966723+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:29.967800+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:29.992599+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:30.042087+00:00", "trade", 11.7019, 5.0]
["2026-09-23T14:02:30.128227+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:30.130452+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:30.131479+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:30.132652+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:30.210512+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:30.210637+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:30.364874+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:30.365927+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:30.384952+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:30.385894+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:30.620522+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:30.620522+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:30.620577+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:30.621188+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:30.621775+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:30.658307+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:30.724288+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:31.106953+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:31.114035+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:31.114040+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:31.114315+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:31.123828+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:31.124003+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:31.318383+00:00", "trade", 11.6263, 21.0]
["2026-09-23T14:02:31.358940+00:00", "trade", 11.71, 4.0]
["2026-09-23T14:02:31.376564+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:31.376625+00:00", "trade", 11.71, 4.0]
["2026-09-23T14:02:31.430341+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:31.478070+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:31.478827+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:31.747238+00:00", "trade", 11.71, 900.0]
["2026-09-23T14:02:31.747244+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:31.747245+00:00", "trade", 11.71, 100.0]
["2026-09-23T14:02:31.747247+00:00", "trade", 11.71, 500.0]
["2026-09-23T14:02:31.747250+00:00", "trade", 11.71, 500.0]
["2026-09-23T14:02:31.747322+00:00", "trade", 11.71, 100.0]
["2026-09-23T14:02:31.747341+00:00", "trade", 11.71, 50.0]
["2026-09-23T14:02:31.747345+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:31.747430+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:31.747440+00:00", "trade", 11.71, 150.0]
["2026-09-23T14:02:31.747443+00:00", "trade", 11.71, 50.0]
["2026-09-23T14:02:31.747445+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:31.747455+00:00", "trade", 11.71, 50.0]
["2026-09-23T14:02:31.747495+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:31.747500+00:00", "trade", 11.71, 100.0]
["2026-09-23T14:02:31.747500+00:00", "trade", 11.71, 500.0]
["2026-09-23T14:02:31.747500+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:31.747510+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:31.747512+00:00", "trade", 11.71, 100.0]
["2026-09-23T14:02:31.747516+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:31.747520+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:31.747521+00:00", "trade", 11.71, 200.0]
["2026-09-23T14:02:31.747531+00:00", "trade", 11.71, 45.0]
["2026-09-23T14:02:31.747571+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:31.747573+00:00", "trade", 11.71, 100.0]
["2026-09-23T14:02:31.747578+00:00", "trade", 11.71, 100.0]
["2026-09-23T14:02:31.747587+00:00", "trade", 11.71, 55.0]
["2026-09-23T14:02:31.747610+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:31.747675+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:31.748081+00:00", "quote", 11.71, 11.71]
["2026-09-23T14:02:31.748096+00:00", "quote", 11.71, 11.71]
["2026-09-23T14:02:31.748143+00:00", "trade", 11.71, 182.0]
["2026-09-23T14:02:31.748158+00:00", "trade", 11.71, 118.0]
["2026-09-23T14:02:31.748172+00:00", "quote", 11.71, 11.71]
["2026-09-23T14:02:31.748197+00:00", "trade", 11.71, 100.0]
["2026-09-23T14:02:31.748222+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:31.748242+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:31.748322+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:31.748327+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:31.748352+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:31.748352+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:31.748357+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:31.748372+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:31.748422+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:31.748433+00:00", "trade", 11.71, 11.0]
["2026-09-23T14:02:31.748447+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:31.748502+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:31.748527+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:31.748688+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:31.748698+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:31.748733+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:31.748738+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:31.748798+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:31.748803+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:31.748818+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:31.748858+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:31.748898+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:31.748963+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:31.749114+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:31.749159+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:31.749635+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:31.751018+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:31.756882+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:31.780508+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:31.780549+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:31.781025+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:31.836847+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:31.837088+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:31.837248+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:31.837364+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:32.078482+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:32.078607+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:32.152182+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:32.158393+00:00", "trade", 11.7186, 1.0]
["2026-09-23T14:02:32.268989+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:32.364165+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:32.364652+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:32.364932+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:32.365138+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:32.375783+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:32.376174+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:32.378005+00:00", "trade", 11.715, 200.0]
["2026-09-23T14:02:32.378276+00:00", "trade", 11.715, 4.0]
["2026-09-23T14:02:32.378545+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:32.379221+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:32.646471+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:32.734641+00:00", "trade", 11.7118, 40.0]
["2026-09-23T14:02:32.765459+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:32.765665+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:32.765750+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:32.765910+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:32.793922+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:32.896631+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:32.940250+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:32.940275+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:32.941989+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:32.941994+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:33.024675+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:33.025672+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:33.040944+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:33.041149+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:33.171479+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:33.171534+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:33.175278+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:33.175459+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:33.175624+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:33.211685+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:33.362343+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:33.434070+00:00", "trade", 11.715, 35.0]
["2026-09-23T14:02:33.434995+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:33.649721+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:33.650943+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:33.650999+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:33.651064+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:33.651119+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:33.652347+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:33.652998+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:33.697444+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:33.697524+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:33.698131+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:33.698411+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:33.698411+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:33.698607+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:33.698842+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:33.717447+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:33.735099+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:33.771981+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:34.193122+00:00", "trade", 11.71, 10.0]
["2026-09-23T14:02:34.194094+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:34.194255+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:34.194485+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:34.228648+00:00", "trade", 11.7101, 55.0]
["2026-09-23T14:02:34.229985+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:34.432749+00:00", "trade", 11.7155, 11.0]
["2026-09-23T14:02:34.606008+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:34.875840+00:00", "trade", 11.7101, 125.0]
["2026-09-23T14:02:34.988773+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:35.084826+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:35.085092+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:35.283929+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:35.529478+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:35.538329+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:35.570460+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:35.608496+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:36.457824+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:36.537794+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:36.643153+00:00", "trade", 11.71, 30.0]
["2026-09-23T14:02:36.643155+00:00", "trade", 11.71, 70.0]
["2026-09-23T14:02:36.643155+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:36.643736+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:36.643739+00:00", "trade", 11.71, 234.0]
["2026-09-23T14:02:36.643771+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:36.643811+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:36.644322+00:00", "trade", 11.715, 4.0]
["2026-09-23T14:02:36.644874+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:36.680414+00:00", "trade", 11.72, 5.0]
["2026-09-23T14:02:37.038144+00:00", "trade", 11.71, 45.0]
["2026-09-23T14:02:37.136968+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:37.136998+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:37.156136+00:00", "trade", 11.71, 18.0]
["2026-09-23T14:02:37.172873+00:00", "trade", 11.71, 100.0]
["2026-09-23T14:02:37.172883+00:00", "trade", 11.71, 30.0]
["2026-09-23T14:02:37.172883+00:00", "trade", 11.71, 100.0]
["2026-09-23T14:02:37.172888+00:00", "quote", 11.71, 11.71]
["2026-09-23T14:02:37.172919+00:00", "quote", 11.71, 11.71]
["2026-09-23T14:02:37.172943+00:00", "trade", 11.71, 296.0]
["2026-09-23T14:02:37.172944+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:37.172955+00:00", "trade", 11.71, 4.0]
["2026-09-23T14:02:37.172961+00:00", "trade", 11.71, 100.0]
["2026-09-23T14:02:37.172964+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:37.172964+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:37.172974+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:37.172974+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:37.172989+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:37.172989+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:37.173015+00:00", "trade", 11.71, 100.0]
["2026-09-23T14:02:37.173019+00:00", "trade", 11.71, 100.0]
["2026-09-23T14:02:37.173019+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:37.173034+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:37.173104+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:37.173139+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:37.173154+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:37.173174+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:37.173475+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:37.173500+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:37.173540+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:37.173568+00:00", "trade", 11.71, 1.0]
["2026-09-23T14:02:37.173625+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:37.173700+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:37.173841+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:37.173906+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:37.173996+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:37.174071+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:37.174222+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:37.174322+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:37.174362+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:37.174527+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:37.175926+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:37.177304+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:37.187824+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:37.187905+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:37.187905+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:37.187929+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:37.187939+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:37.187965+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:37.188049+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:37.189899+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:37.194380+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:37.273818+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:37.273848+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:37.289205+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:37.290774+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:37.291155+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:37.292733+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:37.302502+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:37.481728+00:00", "quote", 11.71, 11.71]
["2026-09-23T14:02:37.481768+00:00", "quote", 11.71, 11.71]
["2026-09-23T14:02:37.481958+00:00", "quote", 11.71, 11.71]
["2026-09-23T14:02:37.482038+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:37.482219+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:37.482309+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:37.482309+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:37.482384+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:37.482479+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:37.482499+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:37.482514+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:37.482534+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:37.482595+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:37.482595+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:37.482595+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:37.509043+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:37.693020+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:37.693461+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:38.027018+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:38.028447+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:38.035288+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:38.035368+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:38.221781+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:38.222884+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:38.382398+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:38.531026+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:38.561198+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:38.561749+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:38.562235+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:38.562701+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:38.824599+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:38.824709+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:39.230889+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:39.383622+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:39.383918+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:39.383983+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:39.384695+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:39.418155+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:39.540200+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:39.540255+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:39.613038+00:00", "trade", 11.7199, 196.0]
["2026-09-23T14:02:39.697614+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:39.697724+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:39.722819+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:39.722886+00:00", "trade", 11.715, 279.0]
["2026-09-23T14:02:39.723811+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:39.781443+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:39.901749+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:40.602735+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:40.883863+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:40.884419+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:40.884464+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:40.884464+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:40.884825+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:40.885306+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:40.902637+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:40.902713+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:40.903067+00:00", "trade", 11.715, 2000.0]
["2026-09-23T14:02:40.903715+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:40.904517+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:40.904873+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:41.125437+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:41.125918+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:41.220638+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:41.220683+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:41.220708+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:41.220804+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:41.415441+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:41.416273+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:41.416323+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:41.416714+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:41.416754+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:41.417080+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:41.448991+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:41.546563+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:41.546583+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:41.547084+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:41.547109+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:41.547164+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:41.547565+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:41.547605+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:41.597514+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:41.598025+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:41.598135+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:41.604942+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:41.698013+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:41.908939+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:41.908984+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:41.909681+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:42.024905+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:42.025556+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:42.207223+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:42.207699+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:42.207774+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:42.236905+00:00", "trade", 11.72, 11.0]
["2026-09-23T14:02:42.244832+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:42.322291+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:42.322627+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:42.322737+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:42.322778+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:42.450070+00:00", "trade", 11.715, 24.0]
["2026-09-23T14:02:42.659423+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:42.660079+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:42.914894+00:00", "trade", 11.715, 6.0]
["2026-09-23T14:02:43.242570+00:00", "trade", 11.715, 100.0]
["2026-09-23T14:02:43.270034+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:43.270064+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:43.270064+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:43.295279+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:43.296607+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:02:43.296669+00:00", "trade", 11.71, 50.0]
["2026-09-23T14:02:43.296677+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:43.296707+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:43.296717+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:43.296782+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:43.296792+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:43.296812+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:43.296876+00:00", "trade", 11.71, 25.0]
["2026-09-23T14:02:43.296993+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:43.296998+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:43.297053+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:43.297090+00:00", "trade", 11.715, 96.0]
["2026-09-23T14:02:43.297253+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:43.297253+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:43.297273+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:43.297529+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:43.297574+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:43.297649+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:43.297669+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:43.297669+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:43.297730+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:43.297915+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:43.297935+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:43.298130+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:43.300932+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:43.301413+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:43.301533+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:43.301975+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:43.304208+00:00", "trade", 11.715, 96.0]
["2026-09-23T14:02:43.321977+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:43.634164+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:43.634319+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:43.634319+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:43.634520+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:43.638840+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:43.639281+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:43.710821+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:43.710826+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:43.711262+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:43.869714+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:44.349479+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:44.349479+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:44.349509+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:44.349990+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:44.581907+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:44.593770+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:44.593785+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:44.596155+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:44.636471+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:44.636526+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:44.636967+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:44.651557+00:00", "trade", 11.7135, 940.0]
["2026-09-23T14:02:44.652529+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:44.783696+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:44.835630+00:00", "trade", 11.72, 300.0]
["2026-09-23T14:02:44.836592+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:44.836707+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:44.837063+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:45.088626+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:45.088916+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:45.102835+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:45.103361+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:45.137689+00:00", "trade", 11.72, 3.0]
["2026-09-23T14:02:45.440642+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:45.441134+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:45.448461+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:45.521053+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:45.521575+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:45.522016+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:45.522046+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:45.522377+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:45.522833+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:45.522928+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:45.522928+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:45.523063+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:45.523118+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:45.523334+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:45.523359+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:45.523359+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:45.523800+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:45.537969+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:45.598237+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:45.603680+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:45.609905+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:45.625071+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:45.625612+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:45.626449+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:45.658540+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:45.732316+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:45.751983+00:00", "trade", 11.715, 35.0]
["2026-09-23T14:02:46.397782+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:46.593668+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:46.594109+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:46.594605+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:46.594805+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:46.616427+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:46.699679+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:46.699710+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:46.699840+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:46.700236+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:46.701439+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:46.701574+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:46.713522+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:46.713658+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:46.739113+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:47.002394+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:47.002394+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:47.002654+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:47.002675+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:47.003166+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:47.840927+00:00", "trade", 11.72, 4.0]
["2026-09-23T14:02:47.842548+00:00", "trade", 11.72, 4.0]
["2026-09-23T14:02:47.842631+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:47.843568+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:48.291713+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:48.455790+00:00", "trade", 11.715, 700.0]
["2026-09-23T14:02:48.834122+00:00", "trade", 11.7182, 1.0]
["2026-09-23T14:02:48.863890+00:00", "trade", 11.7101, 500.0]
["2026-09-23T14:02:48.866895+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:49.131243+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:49.393511+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:49.393993+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:49.394419+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:49.426916+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:49.427317+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:49.427392+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:49.427808+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:49.948846+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:50.027363+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:50.027403+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:50.027403+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:50.027643+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:50.027799+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:50.027879+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:50.028676+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:50.029673+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:50.030159+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:50.488418+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:50.489070+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:50.489070+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:50.489551+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:50.506356+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:50.830675+00:00", "trade", 11.6316, 15.0]
["2026-09-23T14:02:50.840144+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:50.840149+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:50.883914+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:50.883918+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:50.883982+00:00", "trade", 11.715, 14.0]
["2026-09-23T14:02:50.920718+00:00", "trade", 11.715, 15.0]
["2026-09-23T14:02:51.017842+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:51.018804+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:51.027565+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:51.027570+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:51.028001+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:51.047322+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:51.047923+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:51.048444+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:51.378622+00:00", "trade", 11.7023, 11.0]
["2026-09-23T14:02:51.915229+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:51.916472+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:51.916653+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:51.916888+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:51.916913+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:51.967183+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:52.027571+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:52.027571+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:52.210369+00:00", "trade", 11.5703, 44.0]
["2026-09-23T14:02:52.211433+00:00", "trade", 11.72, 4.0]
["2026-09-23T14:02:52.763846+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:52.763846+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:52.764247+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:52.764287+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:52.764327+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:52.764648+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:52.764688+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:53.026766+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:53.026976+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:53.027016+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:53.027478+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:53.034960+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:53.035451+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:53.357236+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:53.358038+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:53.656798+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:53.657725+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:53.658665+00:00", "trade", 11.715, 175.0]
["2026-09-23T14:02:53.658953+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:53.659028+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:53.659129+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:53.659159+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:53.660692+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:53.660692+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:53.661174+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:53.661174+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:53.680189+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:53.680229+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:53.680439+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:53.680665+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:53.699354+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:53.699770+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:53.700432+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:53.701209+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:53.701314+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:53.884315+00:00", "trade", 11.715, 800.0]
["2026-09-23T14:02:53.932208+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:53.932508+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:53.932649+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:53.932684+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:53.991113+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:53.991173+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:53.991228+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:53.991268+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:53.991404+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:53.991404+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:53.999974+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:54.839364+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:54.839454+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:54.839464+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:54.839885+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:54.840361+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:54.840446+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:54.841103+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:54.841268+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:54.841283+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:54.854956+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:54.855392+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:54.991255+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:54.991330+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:55.040891+00:00", "trade", 11.715, 1100.0]
["2026-09-23T14:02:55.051704+00:00", "trade", 11.715, 100.0]
["2026-09-23T14:02:55.213428+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:55.213488+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:55.218986+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:55.219006+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:55.219046+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:55.219447+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:55.225928+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:55.402542+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:55.659028+00:00", "trade", 11.7182, 35.0]
["2026-09-23T14:02:55.961170+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:56.026670+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:56.027152+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:56.432598+00:00", "trade", 11.715, 7500.0]
["2026-09-23T14:02:56.573119+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:56.637788+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:56.934367+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:56.934788+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:56.935285+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:57.056337+00:00", "trade", 11.7182, 1.0]
["2026-09-23T14:02:57.165046+00:00", "trade", 11.71, 92.0]
["2026-09-23T14:02:57.165052+00:00", "trade", 11.715, 100.0]
["2026-09-23T14:02:57.165545+00:00", "trade", 11.715, 300.0]
["2026-09-23T14:02:57.165888+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:57.165918+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:57.166023+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:57.166023+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:57.166083+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:02:57.166552+00:00", "trade", 11.71, 25.0]
["2026-09-23T14:02:57.166555+00:00", "trade", 11.71, 6.0]
["2026-09-23T14:02:57.166558+00:00", "trade", 11.71, 50.0]
["2026-09-23T14:02:57.166580+00:00", "trade", 11.71, 5.0]
["2026-09-23T14:02:57.166585+00:00", "trade", 11.71, 30.0]
["2026-09-23T14:02:57.166599+00:00", "quote", 11.71, 11.71]
["2026-09-23T14:02:57.166609+00:00", "trade", 11.71, 100.0]
["2026-09-23T14:02:57.166620+00:00", "quote", 11.71, 11.71]
["2026-09-23T14:02:57.166645+00:00", "quote", 11.71, 11.71]
["2026-09-23T14:02:57.166650+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:57.166650+00:00", "quote", 11.71, 11.71]
["2026-09-23T14:02:57.166651+00:00", "trade", 11.71, 100.0]
["2026-09-23T14:02:57.166755+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:57.166880+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:57.166930+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:57.166935+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:57.167051+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:57.167266+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:57.167301+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:57.167436+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:57.167527+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:57.167557+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:57.167602+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:57.167682+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:57.167809+00:00", "trade", 11.71, 100.0]
["2026-09-23T14:02:57.167998+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:57.168038+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:57.170799+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:57.170960+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:57.171000+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:57.171240+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:57.174162+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:57.180367+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:57.197648+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:57.214087+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:57.418242+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:57.470301+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:57.487146+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:57.503984+00:00", "trade", 11.705, 350.0]
["2026-09-23T14:02:57.570850+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:57.571371+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:57.571371+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:57.684280+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:57.684530+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:57.684731+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:57.787285+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:57.867109+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:57.867149+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:57.867270+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:57.867270+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:57.867751+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:57.867751+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:57.990548+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:57.991109+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:58.093462+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:58.093943+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:58.094104+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:58.094104+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:58.102283+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:58.143516+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:58.281800+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:58.282948+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:58.382875+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:58.383912+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:58.383912+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:58.383918+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:58.559831+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:58.561249+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:58.561354+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:58.562898+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:58.562958+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:58.562973+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:58.563013+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:58.563920+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:58.593731+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:58.594172+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:58.594643+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:58.594779+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:58.614055+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:58.614055+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:58.614591+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:58.615102+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:58.615152+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:58.617738+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:58.682216+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:58.706008+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:58.706178+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:58.706459+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:58.727213+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:58.727259+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:58.727304+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:58.727379+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:58.727419+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:58.727735+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:58.750514+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:58.751035+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:58.751516+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:58.751536+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:58.751541+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:58.811814+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:58.812015+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:58.812496+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:59.207309+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:59.207344+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:59.217148+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:59.217188+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:59.217428+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:59.217428+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:59.223167+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:59.273882+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:59.274108+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:59.376917+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:59.377358+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:59.377358+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:59.377398+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:59.625237+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:59.625277+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:59.625323+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:59.625478+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:59.650287+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:59.973971+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:59.974091+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:59.974117+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:59.979424+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:59.979434+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:59.979434+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:02:59.992631+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:00.069879+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:00.077627+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:00.077738+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:00.078089+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:00.082885+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:00.083346+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:00.149168+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:00.178096+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:00.230260+00:00", "trade", 11.705, 4260.0]
["2026-09-23T14:03:00.231473+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:00.333230+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:00.340633+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:00.340633+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:00.343394+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:00.446469+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:00.449386+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:00.449386+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:00.450589+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:00.451070+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:00.551323+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:00.555729+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:00.578693+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:00.578693+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:00.591494+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:00.607883+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:00.610785+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:00.611236+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:00.693947+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:00.875945+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:00.876246+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:00.876276+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:00.876406+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:00.876592+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:00.904959+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:00.905084+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:00.976860+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:00.977336+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:01.008530+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:01.058395+00:00", "trade", 11.705, 25.0]
["2026-09-23T14:03:01.121804+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:01.305694+00:00", "trade", 11.71, 392.0]
["2026-09-23T14:03:01.360045+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:01.360080+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:01.369518+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:01.394733+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:01.394968+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:01.395169+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:01.395169+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:01.395475+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:01.395515+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:01.427010+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:01.427095+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:01.436507+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:01.449899+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:01.528601+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:02.619071+00:00", "trade", 11.705, 92.0]
["2026-09-23T14:03:02.655172+00:00", "trade", 11.705, 25.0]
["2026-09-23T14:03:02.769460+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:02.796143+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:02.796148+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:02.812993+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:02.913988+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:03.076680+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:03.181193+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:03.251300+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:03.251335+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:03.251776+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:03.251816+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:03.352255+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:03.488694+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:03.489175+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:03.489376+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:03.489376+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:03.489416+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:03.489531+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:03.489616+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:03.547910+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:03.584853+00:00", "trade", 11.7086, 5.0]
["2026-09-23T14:03:03.635613+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:03.739014+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:03.751058+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:03.751088+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:03.848239+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:03.849040+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:03.934063+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:03.934920+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:03.949063+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:04.036867+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:04.129312+00:00", "trade", 11.6386, 11.0]
["2026-09-23T14:03:04.282165+00:00", "trade", 11.7086, 3.0]
["2026-09-23T14:03:04.333968+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:04.444486+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:04.444606+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:04.444631+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:04.444631+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:04.444646+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:04.444726+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:04.557314+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:04.762226+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:04.866103+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:04.903256+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:05.066694+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:05.135551+00:00", "trade", 11.71, 100.0]
["2026-09-23T14:03:05.135551+00:00", "trade", 11.71, 50.0]
["2026-09-23T14:03:05.135557+00:00", "trade", 11.71, 250.0]
["2026-09-23T14:03:05.135557+00:00", "trade", 11.71, 100.0]
["2026-09-23T14:03:05.135560+00:00", "trade", 11.71, 200.0]
["2026-09-23T14:03:05.135612+00:00", "trade", 11.71, 100.0]
["2026-09-23T14:03:05.135617+00:00", "trade", 11.71, 100.0]
["2026-09-23T14:03:05.135621+00:00", "trade", 11.71, 160.0]
["2026-09-23T14:03:05.135623+00:00", "trade", 11.71, 2.0]
["2026-09-23T14:03:05.135626+00:00", "trade", 11.71, 4.0]
["2026-09-23T14:03:05.135632+00:00", "trade", 11.71, 40.0]
["2026-09-23T14:03:05.135632+00:00", "trade", 11.71, 100.0]
["2026-09-23T14:03:05.135636+00:00", "trade", 11.71, 200.0]
["2026-09-23T14:03:05.135636+00:00", "trade", 11.71, 100.0]
["2026-09-23T14:03:05.135638+00:00", "trade", 11.71, 100.0]
["2026-09-23T14:03:05.135641+00:00", "trade", 11.71, 25.0]
["2026-09-23T14:03:05.135668+00:00", "quote", 11.71, 11.71]
["2026-09-23T14:03:05.135668+00:00", "quote", 11.71, 11.71]
["2026-09-23T14:03:05.135671+00:00", "trade", 11.71, 100.0]
["2026-09-23T14:03:05.135678+00:00", "quote", 11.71, 11.71]
["2026-09-23T14:03:05.135683+00:00", "quote", 11.71, 11.71]
["2026-09-23T14:03:05.135703+00:00", "quote", 11.71, 11.71]
["2026-09-23T14:03:05.135734+00:00", "quote", 11.71, 11.71]
["2026-09-23T14:03:05.135738+00:00", "quote", 11.71, 11.71]
["2026-09-23T14:03:05.135738+00:00", "quote", 11.71, 11.71]
["2026-09-23T14:03:05.135748+00:00", "quote", 11.71, 11.71]
["2026-09-23T14:03:05.135773+00:00", "quote", 11.71, 11.71]
["2026-09-23T14:03:05.135864+00:00", "quote", 11.71, 11.71]
["2026-09-23T14:03:05.135879+00:00", "quote", 11.71, 11.71]
["2026-09-23T14:03:05.135994+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:05.136109+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:05.136124+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:05.136131+00:00", "trade", 11.71, 33.0]
["2026-09-23T14:03:05.136169+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:05.136184+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:05.136350+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:05.136355+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:05.136405+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:05.136480+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:05.136530+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:05.136540+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:05.136585+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:05.136585+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:05.136615+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:05.136630+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:05.136701+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:05.136736+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:05.136736+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:05.136861+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:05.136871+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:05.136906+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:05.137287+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:05.137785+00:00", "trade", 11.71, 3.0]
["2026-09-23T14:03:05.141667+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:05.142114+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:05.142972+00:00", "trade", 11.71, 100.0]
["2026-09-23T14:03:05.151444+00:00", "trade", 11.7014, 3.0]
["2026-09-23T14:03:05.166762+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:05.171715+00:00", "trade", 11.715, 12.0]
["2026-09-23T14:03:05.345080+00:00", "trade", 11.72, 1.0]
["2026-09-23T14:03:06.155312+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:06.155557+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:06.156108+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:06.156108+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:06.156244+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:06.156284+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:06.156319+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:06.156364+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:06.156484+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:06.156565+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:06.156966+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:06.163125+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:06.189693+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:06.189773+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:06.193442+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:06.193452+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:06.209420+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:06.288268+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:06.288283+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:06.288724+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:06.288724+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:06.456136+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:06.474310+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:03:06.474385+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:06.474580+00:00", "quote", 11.71, 11.71]
["2026-09-23T14:03:06.474771+00:00", "quote", 11.71, 11.71]
["2026-09-23T14:03:06.474831+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:06.474931+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:03:06.474941+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:06.474941+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:06.475137+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:06.475157+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:06.475187+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:06.475302+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:06.475377+00:00", "quote", 11.71, 11.71]
["2026-09-23T14:03:06.475643+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:06.475703+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:03:06.475708+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:06.475708+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:06.475944+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:03:06.475974+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:06.476029+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:06.476104+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:06.476164+00:00", "quote", 11.71, 11.71]
["2026-09-23T14:03:06.476425+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:06.476425+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:06.476475+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:06.476745+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:06.476745+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:06.476866+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:06.476866+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:06.477129+00:00", "trade", 11.705, 100.0]
["2026-09-23T14:03:06.477166+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:06.477307+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:06.477342+00:00", "quote", 11.71, 11.71]
["2026-09-23T14:03:06.477723+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:06.477783+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:06.477803+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:06.477818+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:06.477828+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:06.477833+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:06.477857+00:00", "trade", 11.71, 30.0]
["2026-09-23T14:03:06.477983+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:06.477983+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:06.478023+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:06.478074+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:06.478219+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:06.478274+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:06.478304+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:06.478485+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:06.478615+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:06.479472+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:06.479893+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:06.479918+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:06.480349+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:06.486704+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:06.486704+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:06.486789+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:06.486985+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:06.487215+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:06.495460+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:06.510135+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:06.516264+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:06.516380+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:06.537545+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:03:06.537655+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:06.537775+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:03:06.537841+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:06.538026+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:03:06.538156+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:03:06.538181+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:03:06.538337+00:00", "trade", 11.71, 126.0]
["2026-09-23T14:03:06.538577+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:03:06.539013+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:03:06.539029+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:06.539299+00:00", "quote", 11.71, 11.71]
["2026-09-23T14:03:06.539379+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:06.540703+00:00", "trade", 11.705, 132.0]
["2026-09-23T14:03:06.541194+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:06.541783+00:00", "trade", 11.71, 126.0]
["2026-09-23T14:03:06.542123+00:00", "trade", 11.71, 74.0]
["2026-09-23T14:03:06.542767+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:06.554495+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:06.554545+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:03:06.554646+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:06.554646+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:06.554671+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:06.554741+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:03:06.554801+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:06.555157+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:06.555297+00:00", "quote", 11.71, 11.71]
["2026-09-23T14:03:06.555407+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:06.555883+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:06.586992+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:06.586992+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:03:06.587088+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:03:06.587238+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:06.587609+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:06.587724+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:06.629659+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:06.629709+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:06.630902+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:06.631067+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:06.631633+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:06.632370+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:06.652333+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:06.652944+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:06.652949+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:06.653525+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:06.653551+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:06.664685+00:00", "trade", 11.71, 73.0]
["2026-09-23T14:03:06.665148+00:00", "trade", 11.71, 30.0]
["2026-09-23T14:03:06.665449+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:03:06.665795+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:03:06.665805+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:03:06.665945+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:06.666236+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:03:06.666446+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:06.666682+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:03:06.699815+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:03:06.700342+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:06.701033+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:06.701049+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:06.701875+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:06.702126+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:06.706356+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:06.706436+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:06.706486+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:06.721828+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:06.722424+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:06.722519+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:06.751538+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:06.920495+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:06.920991+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:06.921026+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:06.921492+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:06.922089+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:07.194281+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:07.241753+00:00", "trade", 11.715, 200.0]
["2026-09-23T14:03:07.242275+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:07.242305+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:07.242350+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:07.260744+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:07.260884+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:07.261104+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:07.261320+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:07.261450+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:07.261556+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:07.261641+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:07.261996+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:07.439017+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:07.439107+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:07.439178+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:07.622296+00:00", "trade", 11.7182, 22.0]
["2026-09-23T14:03:07.624383+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:07.624398+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:07.624904+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:08.062183+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:08.063005+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:08.072137+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:08.081072+00:00", "trade", 11.717, 225.0]
["2026-09-23T14:03:08.978080+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:08.978541+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:09.324749+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:09.325180+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:09.574076+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:09.672734+00:00", "trade", 11.7177, 2.0]
["2026-09-23T14:03:09.954235+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:10.016919+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:10.564275+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:10.564916+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:11.074763+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:11.105551+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:11.112204+00:00", "trade", 11.71, 97.0]
["2026-09-23T14:03:11.113049+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:11.113154+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:11.113209+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:11.113209+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:11.113209+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:11.113254+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:11.113364+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:11.113735+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:11.119120+00:00", "trade", 11.715, 4.0]
["2026-09-23T14:03:11.135422+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:11.215487+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:11.374886+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:11.532571+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:11.532591+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:11.534109+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:11.558071+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:11.636889+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:12.122257+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:12.122748+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:12.122758+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:12.122798+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:12.123249+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:12.123260+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:12.123370+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:12.124863+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:12.125861+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:12.160899+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:12.169299+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:12.169384+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:12.169389+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:12.169399+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:12.169429+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:12.169865+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:12.174541+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:12.208362+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:12.891890+00:00", "trade", 11.715, 1.0]
["2026-09-23T14:03:13.390936+00:00", "trade", 11.6682, 76.0]
["2026-09-23T14:03:13.436510+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:13.436551+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:13.437007+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:13.727309+00:00", "trade", 11.715, 19.0]
["2026-09-23T14:03:13.732511+00:00", "trade", 11.72, 426.0]
["2026-09-23T14:03:13.732875+00:00", "trade", 11.72, 1.0]
["2026-09-23T14:03:14.197810+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:14.197925+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:14.198201+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:14.198291+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:14.392920+00:00", "trade", 11.5799, 100.0]
["2026-09-23T14:03:14.596091+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:14.596342+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:14.596432+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:14.597027+00:00", "trade", 11.715, 200.0]
["2026-09-23T14:03:14.597094+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:14.597425+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:14.597505+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:14.597530+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:14.597600+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:14.597675+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:14.597845+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:14.597956+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:14.597986+00:00", "trade", 11.715, 175.0]
["2026-09-23T14:03:14.597986+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:14.599134+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:14.615478+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:14.615773+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:14.617322+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:14.631355+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:14.631836+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:14.631896+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:14.632337+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:14.673956+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:14.866094+00:00", "trade", 11.7103, 3.0]
["2026-09-23T14:03:15.018932+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:15.018932+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:15.020821+00:00", "trade", 11.71, 50.0]
["2026-09-23T14:03:15.020821+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:15.020824+00:00", "trade", 11.71, 200.0]
["2026-09-23T14:03:15.020824+00:00", "trade", 11.71, 100.0]
["2026-09-23T14:03:15.020827+00:00", "trade", 11.71, 50.0]
["2026-09-23T14:03:15.020830+00:00", "trade", 11.71, 100.0]
["2026-09-23T14:03:15.020856+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:15.020861+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:03:15.020863+00:00", "trade", 11.71, 100.0]
["2026-09-23T14:03:15.020866+00:00", "trade", 11.71, 100.0]
["2026-09-23T14:03:15.020926+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:03:15.020977+00:00", "trade", 11.71, 100.0]
["2026-09-23T14:03:15.020986+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:15.020991+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:15.021001+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:15.021006+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:15.021006+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:15.021016+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:15.021016+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:15.021087+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:15.021167+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:15.021267+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:15.021292+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:15.021388+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:15.021407+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:15.021413+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:15.021417+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:15.021588+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:15.021893+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:15.021943+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:15.021963+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:15.021984+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:15.022199+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:15.022199+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:15.022510+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:15.022510+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:15.022866+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:15.022921+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:15.022966+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:15.023006+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:15.023031+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:15.023442+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:15.023803+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:15.024915+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:15.025527+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:15.026755+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:15.026820+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:15.027146+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:15.027146+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:15.027326+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:15.027577+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:15.033326+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:15.033516+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:15.033566+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:15.043095+00:00", "trade", 11.71, 2.0]
["2026-09-23T14:03:15.043158+00:00", "trade", 11.71, 100.0]
["2026-09-23T14:03:15.043369+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:15.043645+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:15.043675+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:15.043710+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:15.043710+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:15.050331+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:15.191486+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:15.191777+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:15.192574+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:15.192644+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:15.193060+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:15.193521+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:15.196378+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:15.196378+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:15.200678+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:15.224790+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:15.225252+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:15.262126+00:00", "trade", 11.705, 100.0]
["2026-09-23T14:03:15.263197+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:15.300370+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:15.300846+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:15.326487+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:15.326502+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:15.335028+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:15.335063+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:15.395156+00:00", "trade", 11.7083, 50.0]
["2026-09-23T14:03:15.395228+00:00", "trade", 11.705, 850.0]
["2026-09-23T14:03:15.395922+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:15.396258+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:15.396353+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:15.396764+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:15.413247+00:00", "trade", 11.705, 100.0]
["2026-09-23T14:03:15.450823+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:15.451143+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:15.451750+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:15.452642+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:15.784627+00:00", "trade", 11.7126, 11.0]
["2026-09-23T14:03:15.965706+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:15.965992+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:15.968628+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:15.968749+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:15.968779+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:15.968984+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:15.969064+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:15.969150+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:15.969425+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:16.002083+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:16.002123+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:16.003060+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:16.003075+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:16.076921+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:16.077021+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:16.178958+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:16.179169+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:16.179900+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:16.180051+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:16.180091+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:16.182687+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:16.502678+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:16.502682+00:00", "trade", 11.705, 500.0]
["2026-09-23T14:03:16.503605+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:16.503605+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:16.504041+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:16.504041+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:16.504041+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:16.504086+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:16.504452+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:16.504487+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:16.505324+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:16.541655+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:16.542176+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:16.542201+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:16.560154+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:16.560179+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:16.561623+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:16.616259+00:00", "trade", 11.71, 100.0]
["2026-09-23T14:03:16.616278+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:16.616719+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:16.617200+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:16.617275+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:16.617275+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:16.617641+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:16.617801+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:16.618082+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:16.668737+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:16.669138+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:16.669579+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:16.670381+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:16.670822+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:16.670822+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:16.810945+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:16.810985+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:16.811451+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:16.811902+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:16.826512+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:16.826968+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:16.827229+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:16.827429+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:16.827550+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:16.827550+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:16.827710+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:16.928705+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:16.929131+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:16.929582+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:16.930384+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:16.930464+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:17.030763+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:17.031214+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:17.031680+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:17.031980+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:17.032452+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:17.135511+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:17.136133+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:17.136168+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:17.136479+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:17.136594+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:17.136594+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:17.204430+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:17.370926+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:17.371593+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:17.395088+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:17.395189+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:17.407022+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:17.407488+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:17.432412+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:17.432412+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:17.446751+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:17.534179+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:17.534184+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:17.534660+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:17.534740+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:17.551650+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:17.554066+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:17.654700+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:17.654776+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:17.695437+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:17.759966+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:17.760377+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:17.760717+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:17.760973+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:17.761214+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:17.765684+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:17.782534+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:18.037846+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:18.038783+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:18.039142+00:00", "trade", 11.705, 200.0]
["2026-09-23T14:03:18.039144+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:18.039241+00:00", "trade", 11.705, 200.0]
["2026-09-23T14:03:18.049162+00:00", "trade", 11.7, 146.0]
["2026-09-23T14:03:18.050310+00:00", "trade", 11.7, 60.0]
["2026-09-23T14:03:18.050651+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:18.050867+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:18.051303+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:18.051779+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:18.066110+00:00", "trade", 11.705, 200.0]
["2026-09-23T14:03:18.237400+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:18.237956+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:18.238057+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:18.238167+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:18.238172+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:18.238247+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:18.238548+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:18.238688+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:18.269877+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:18.391461+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:18.416781+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:18.536290+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:18.536571+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:18.580561+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:18.581007+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:18.702948+00:00", "trade", 11.7, 100.0]
["2026-09-23T14:03:18.703042+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:18.703252+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:18.703257+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:18.703322+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:18.703438+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:18.703553+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:18.703573+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:18.709642+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:18.709736+00:00", "trade", 11.705, 100.0]
["2026-09-23T14:03:18.710205+00:00", "trade", 11.705, 200.0]
["2026-09-23T14:03:18.710205+00:00", "trade", 11.705, 200.0]
["2026-09-23T14:03:18.710750+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:18.711106+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:18.714103+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:18.714103+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:18.718323+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:18.723190+00:00", "trade", 11.705, 100.0]
["2026-09-23T14:03:18.742135+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:18.742596+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:18.803315+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:18.862562+00:00", "trade", 11.705, 54.0]
["2026-09-23T14:03:18.883302+00:00", "trade", 11.705, 4000.0]
["2026-09-23T14:03:18.884292+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:18.884819+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:18.884899+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:18.886006+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:18.886257+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:18.886277+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:18.903613+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:18.903613+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:18.904064+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:18.934186+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:19.005410+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:19.006202+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:19.061027+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:19.061614+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:19.061985+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:19.092357+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:19.096797+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:19.097208+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:19.097685+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:19.097770+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:19.124714+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:19.188826+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:19.189192+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:19.223288+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:20.393413+00:00", "trade", 11.7, 100.0]
["2026-09-23T14:03:20.394106+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:20.394141+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:20.439724+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:20.439849+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:20.666879+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:21.036628+00:00", "quote", 11.7, 11.7]
["2026-09-23T14:03:21.036638+00:00", "quote", 11.7, 11.7]
["2026-09-23T14:03:21.036642+00:00", "trade", 11.7, 1.0]
["2026-09-23T14:03:21.036643+00:00", "quote", 11.7, 11.7]
["2026-09-23T14:03:21.036645+00:00", "trade", 11.7, 200.0]
["2026-09-23T14:03:21.036648+00:00", "trade", 11.7, 5.0]
["2026-09-23T14:03:21.036648+00:00", "trade", 11.7, 100.0]
["2026-09-23T14:03:21.036658+00:00", "quote", 11.7, 11.7]
["2026-09-23T14:03:21.036698+00:00", "quote", 11.7, 11.7]
["2026-09-23T14:03:21.036713+00:00", "quote", 11.7, 11.7]
["2026-09-23T14:03:21.036748+00:00", "quote", 11.7, 11.7]
["2026-09-23T14:03:21.036748+00:00", "quote", 11.7, 11.7]
["2026-09-23T14:03:21.036753+00:00", "quote", 11.7, 11.7]
["2026-09-23T14:03:21.036763+00:00", "quote", 11.7, 11.7]
["2026-09-23T14:03:21.036763+00:00", "quote", 11.7, 11.7]
["2026-09-23T14:03:21.036768+00:00", "quote", 11.7, 11.7]
["2026-09-23T14:03:21.036783+00:00", "quote", 11.7, 11.7]
["2026-09-23T14:03:21.036813+00:00", "quote", 11.7, 11.7]
["2026-09-23T14:03:21.036823+00:00", "quote", 11.7, 11.7]
["2026-09-23T14:03:21.036823+00:00", "quote", 11.7, 11.7]
["2026-09-23T14:03:21.036828+00:00", "quote", 11.7, 11.7]
["2026-09-23T14:03:21.036876+00:00", "trade", 11.7, 200.0]
["2026-09-23T14:03:21.036878+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:21.036883+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:21.036954+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:21.037169+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:21.037334+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:21.037770+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:21.037810+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:21.037876+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:21.037931+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:21.037946+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:21.037959+00:00", "trade", 11.7, 100.0]
["2026-09-23T14:03:21.038066+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:21.038116+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:21.038332+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:21.038502+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:21.039008+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:21.039590+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:21.041499+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:21.064810+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:21.146915+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:21.147371+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:21.147827+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:21.150233+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:21.221321+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:21.221327+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:21.221352+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:21.221372+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:21.221668+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:21.221888+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:21.222008+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:21.222389+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:21.222414+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:21.565514+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:21.565845+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:21.565845+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:21.618415+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:21.618415+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:21.618751+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:21.720007+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:21.746695+00:00", "trade", 11.695, 373.0]
["2026-09-23T14:03:21.750890+00:00", "trade", 11.695, 27.0]
["2026-09-23T14:03:21.943693+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:21.943954+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:21.943974+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:21.945011+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:21.945056+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:21.945472+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:21.982064+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:22.067678+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:22.067678+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:22.333660+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:22.333780+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:22.334377+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:22.886043+00:00", "trade", 11.695, 24.0]
["2026-09-23T14:03:23.157287+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:23.157568+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:23.158049+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:23.164570+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:23.565372+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:23.565382+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:23.565407+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:23.565462+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:23.567482+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:23.567522+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:23.824693+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:23.824693+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:23.825145+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:24.027200+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:24.027250+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:24.027280+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:24.027290+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:24.027350+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:24.027370+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:24.029381+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:24.030312+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:24.262529+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:24.636272+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:24.636723+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:24.738525+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:24.739002+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:24.908839+00:00", "trade", 11.695, 8.0]
["2026-09-23T14:03:24.909882+00:00", "trade", 11.7, 4.0]
["2026-09-23T14:03:24.910218+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:24.982435+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:25.083836+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:25.084793+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:25.084793+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:25.138646+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:25.138817+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:25.139157+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:25.139228+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:25.139288+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:25.139288+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:25.139293+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:25.139318+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:25.139568+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:25.139929+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:25.144535+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:25.150133+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:25.150575+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:25.164783+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:25.167374+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:25.171088+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:25.171088+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:25.171138+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:25.178386+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:25.279376+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:25.369159+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:25.369159+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:25.369645+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:25.473918+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:25.474625+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:25.474665+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:25.474700+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:25.475101+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:25.475597+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:25.592275+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:25.592735+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:25.593602+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:25.593718+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:25.594184+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:25.596184+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:25.596304+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:25.695986+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:25.696176+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:25.959927+00:00", "trade", 11.69, 200.0]
["2026-09-23T14:03:25.960996+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:26.223229+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:26.257189+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:26.257721+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:26.257736+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:26.257791+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:26.257826+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:26.258297+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:26.258337+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:26.258688+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:26.259550+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:26.259695+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:26.262537+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:26.291626+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:26.291902+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:26.291947+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:26.443983+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:26.444044+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:26.445151+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:26.445542+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:26.445557+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:26.446119+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:26.555654+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:26.555909+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:26.555954+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:26.555954+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:26.555975+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:26.555990+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:26.556396+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:26.556822+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:26.569356+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:26.569797+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:26.601849+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:26.602330+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:26.602330+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:26.662423+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:26.662428+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:26.662618+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:26.662869+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:26.671790+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:26.765733+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:26.968365+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:27.021085+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:27.021531+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:27.122255+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:27.450005+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:27.451277+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:27.451287+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:27.601234+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:27.601409+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:27.602331+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:27.609137+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:27.609659+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:27.610175+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:27.610637+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:27.750869+00:00", "trade", 11.695, 9.0]
["2026-09-23T14:03:28.174098+00:00", "trade", 11.7, 600.0]
["2026-09-23T14:03:28.174100+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:28.174110+00:00", "trade", 11.7, 200.0]
["2026-09-23T14:03:28.174110+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:28.174113+00:00", "trade", 11.7, 300.0]
["2026-09-23T14:03:28.174130+00:00", "quote", 11.7, 11.7]
["2026-09-23T14:03:28.174140+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:28.174185+00:00", "trade", 11.7, 5.0]
["2026-09-23T14:03:28.174185+00:00", "trade", 11.7, 300.0]
["2026-09-23T14:03:28.174185+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:03:28.174191+00:00", "trade", 11.7, 200.0]
["2026-09-23T14:03:28.174206+00:00", "quote", 11.7, 11.7]
["2026-09-23T14:03:28.174206+00:00", "quote", 11.7, 11.7]
["2026-09-23T14:03:28.174225+00:00", "quote", 11.7, 11.7]
["2026-09-23T14:03:28.174251+00:00", "quote", 11.7, 11.7]
["2026-09-23T14:03:28.174266+00:00", "quote", 11.7, 11.7]
["2026-09-23T14:03:28.174266+00:00", "quote", 11.7, 11.7]
["2026-09-23T14:03:28.174276+00:00", "quote", 11.7, 11.7]
["2026-09-23T14:03:28.174291+00:00", "quote", 11.7, 11.7]
["2026-09-23T14:03:28.174291+00:00", "quote", 11.7, 11.7]
["2026-09-23T14:03:28.174541+00:00", "quote", 11.7, 11.7]
["2026-09-23T14:03:28.174556+00:00", "trade", 11.7, 200.0]
["2026-09-23T14:03:28.174561+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:28.174627+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:28.174628+00:00", "trade", 11.7, 30.0]
["2026-09-23T14:03:28.174651+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:28.174724+00:00", "trade", 11.7, 70.0]
["2026-09-23T14:03:28.174724+00:00", "trade", 11.7, 30.0]
["2026-09-23T14:03:28.174767+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:28.174842+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:28.175027+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:28.175108+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:28.175112+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:28.175117+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:28.175122+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:28.175158+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:28.175253+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:28.175398+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:28.175699+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:28.176175+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:28.176511+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:28.176586+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:28.176601+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:28.177132+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:28.177253+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:28.177593+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:28.177598+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:28.178165+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:28.178180+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:28.179112+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:28.195481+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:28.196203+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:28.197205+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:28.689565+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:28.699328+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:28.968658+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:28.976933+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:28.977019+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:28.977820+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:28.977945+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:28.978301+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:29.015269+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:29.080995+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:29.209571+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:29.210578+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:29.210603+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:29.231974+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:29.272636+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:29.273112+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:29.273593+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:29.284880+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:29.368964+00:00", "trade", 11.7033, 1.0]
["2026-09-23T14:03:29.390895+00:00", "trade", 11.7033, 1.0]
["2026-09-23T14:03:29.561304+00:00", "trade", 11.7019, 1.0]
["2026-09-23T14:03:29.582728+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:29.583054+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:29.684971+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:29.685522+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:29.685562+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:29.941896+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:29.992662+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:30.042876+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:30.068362+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:30.069304+00:00", "trade", 11.705, 175.0]
["2026-09-23T14:03:30.070305+00:00", "trade", 11.705, 175.0]
["2026-09-23T14:03:30.070363+00:00", "trade", 11.705, 25.0]
["2026-09-23T14:03:30.071369+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:30.071434+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:30.071509+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:30.071690+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:30.071800+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:30.072417+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:30.072457+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:30.072522+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:30.072898+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:30.072978+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:30.130846+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:30.130976+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:30.131392+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:30.131467+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:30.131513+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:30.131592+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:30.131848+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:30.131903+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:30.131943+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:30.132400+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:30.132996+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:30.138118+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:30.315785+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:30.316376+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:30.322135+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:30.322576+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:30.597334+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:30.597424+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:30.597464+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:30.597911+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:30.597946+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:30.598066+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:30.598226+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:30.598667+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:30.609513+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:30.609533+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:30.610110+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:30.610390+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:30.859272+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:30.872444+00:00", "trade", 11.708, 1.0]
["2026-09-23T14:03:30.906128+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:30.906128+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:30.906163+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:30.906564+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:30.906604+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:30.943141+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:30.949279+00:00", "trade", 11.71, 100.0]
["2026-09-23T14:03:30.949862+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:30.949902+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:30.950493+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:30.950779+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:31.277365+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:31.632058+00:00", "trade", 11.7067, 2.0]
["2026-09-23T14:03:32.030495+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:32.031132+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:32.031132+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:32.110956+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:32.576899+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:32.601918+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:32.601978+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:32.602349+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:32.602359+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:32.602630+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:32.603582+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:32.662713+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:32.704672+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:32.736483+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:32.736824+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:32.748035+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:32.769036+00:00", "trade", 11.705, 5.0]
["2026-09-23T14:03:32.883643+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:32.884665+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:32.884981+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:32.885006+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:32.885011+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:32.885267+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:32.885452+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:32.885592+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:32.885637+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:32.914852+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:32.915378+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:32.926641+00:00", "trade", 11.705, 14.0]
["2026-09-23T14:03:32.928695+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:33.039270+00:00", "trade", 11.705, 100.0]
["2026-09-23T14:03:33.039578+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:33.039849+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:33.040039+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:33.040210+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:33.040210+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:33.040215+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:33.040230+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:33.040300+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:33.040596+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:33.041107+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:33.041413+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:33.041423+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:33.041759+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:33.059766+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:33.272286+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:33.406540+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:33.416464+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:33.416519+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:33.417015+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:33.417131+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:33.417186+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:33.417582+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:33.424187+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:33.428026+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:33.431705+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:33.432181+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:33.836432+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:33.836978+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:33.837019+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:33.837039+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:33.840592+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:33.840647+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:33.841043+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:33.841509+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:33.841514+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:33.841950+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:33.842401+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:33.844762+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:33.894766+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:33.895332+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:33.909346+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:33.909526+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:33.910624+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:33.910689+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:33.910714+00:00", "trade", 11.7, 30.0]
["2026-09-23T14:03:33.911055+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:33.911295+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:33.911300+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:33.911311+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:33.911325+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:33.914964+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:33.915054+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:33.919976+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:33.920006+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:33.920146+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:33.920347+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:33.920662+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:33.924306+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:33.924311+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:33.924907+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:33.925108+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:33.925263+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:33.933818+00:00", "trade", 11.705, 26.0]
["2026-09-23T14:03:33.935262+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:33.935297+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:33.936114+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:34.655203+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:35.436840+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:35.506270+00:00", "trade", 11.705, 10.0]
["2026-09-23T14:03:35.518100+00:00", "trade", 11.7, 4.0]
["2026-09-23T14:03:35.547554+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:35.564459+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:35.584030+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:35.666501+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:35.819019+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:35.819064+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:35.882650+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:03:35.882651+00:00", "trade", 11.71, 100.0]
["2026-09-23T14:03:35.882669+00:00", "trade", 11.71, 200.0]
["2026-09-23T14:03:35.882720+00:00", "trade", 11.71, 400.0]
["2026-09-23T14:03:35.882783+00:00", "trade", 11.71, 100.0]
["2026-09-23T14:03:35.883093+00:00", "trade", 11.71, 300.0]
["2026-09-23T14:03:35.883099+00:00", "trade", 11.71, 10.0]
["2026-09-23T14:03:35.883111+00:00", "trade", 11.71, 30.0]
["2026-09-23T14:03:35.883166+00:00", "quote", 11.71, 11.71]
["2026-09-23T14:03:35.883171+00:00", "quote", 11.71, 11.71]
["2026-09-23T14:03:35.883196+00:00", "quote", 11.71, 11.71]
["2026-09-23T14:03:35.883201+00:00", "trade", 11.71, 100.0]
["2026-09-23T14:03:35.883201+00:00", "quote", 11.71, 11.71]
["2026-09-23T14:03:35.883204+00:00", "trade", 11.71, 300.0]
["2026-09-23T14:03:35.883321+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:35.883372+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:35.883372+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:35.883372+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:35.883382+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:35.883387+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:35.883397+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:35.883417+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:35.883676+00:00", "trade", 11.71, 30.0]
["2026-09-23T14:03:35.883707+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:35.883777+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:35.883783+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:35.883828+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:35.883893+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:35.883938+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:35.883938+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:35.884138+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:35.884264+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:35.884374+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:35.884850+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:35.884970+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:35.885462+00:00", "trade", 11.71, 11.0]
["2026-09-23T14:03:35.888226+00:00", "trade", 11.71, 4.0]
["2026-09-23T14:03:35.889260+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:35.889266+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:35.891143+00:00", "trade", 11.71, 100.0]
["2026-09-23T14:03:35.892142+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:35.892147+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:35.892177+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:35.892177+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:35.894603+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:35.922038+00:00", "trade", 11.715, 100.0]
["2026-09-23T14:03:35.923116+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:35.923517+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:35.923597+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:35.927221+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:35.927662+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:36.352617+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:36.480115+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:36.480215+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:36.480681+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:36.480716+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:36.481052+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:36.481223+00:00", "quote", 11.71, 11.71]
["2026-09-23T14:03:36.481247+00:00", "trade", 11.715, 200.0]
["2026-09-23T14:03:36.481258+00:00", "quote", 11.71, 11.71]
["2026-09-23T14:03:36.481277+00:00", "trade", 11.71, 30.0]
["2026-09-23T14:03:36.481278+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:36.481278+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:36.481278+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:36.481328+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:36.481404+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:36.481418+00:00", "quote", 11.71, 11.71]
["2026-09-23T14:03:36.481437+00:00", "trade", 11.715, 200.0]
["2026-09-23T14:03:36.481454+00:00", "quote", 11.71, 11.71]
["2026-09-23T14:03:36.481463+00:00", "quote", 11.71, 11.71]
["2026-09-23T14:03:36.481488+00:00", "quote", 11.71, 11.71]
["2026-09-23T14:03:36.481533+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:36.481553+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:36.481560+00:00", "trade", 11.715, 4.0]
["2026-09-23T14:03:36.481575+00:00", "trade", 11.715, 200.0]
["2026-09-23T14:03:36.481588+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:36.481590+00:00", "trade", 11.715, 200.0]
["2026-09-23T14:03:36.481593+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:36.481604+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:36.481633+00:00", "trade", 11.71, 25.0]
["2026-09-23T14:03:36.481636+00:00", "trade", 11.71, 100.0]
["2026-09-23T14:03:36.481638+00:00", "trade", 11.71, 100.0]
["2026-09-23T14:03:36.481644+00:00", "trade", 11.71, 20.0]
["2026-09-23T14:03:36.481689+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:36.481689+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:36.481714+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:36.481729+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:36.481739+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:36.481769+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:36.481779+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:36.481794+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:36.481804+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:36.481809+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:36.481839+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:36.481859+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:36.481924+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:36.481934+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:36.481939+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:36.481954+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:36.481979+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:36.482009+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:36.482034+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:36.482040+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:36.482110+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:36.482111+00:00", "trade", 11.71, 100.0]
["2026-09-23T14:03:36.482120+00:00", "trade", 11.71, 78.0]
["2026-09-23T14:03:36.482120+00:00", "trade", 11.71, 100.0]
["2026-09-23T14:03:36.482122+00:00", "trade", 11.71, 22.0]
["2026-09-23T14:03:36.482150+00:00", "trade", 11.71, 78.0]
["2026-09-23T14:03:36.482153+00:00", "trade", 11.71, 22.0]
["2026-09-23T14:03:36.482160+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:36.482171+00:00", "trade", 11.71, 78.0]
["2026-09-23T14:03:36.482177+00:00", "trade", 11.71, 22.0]
["2026-09-23T14:03:36.482200+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:36.482200+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:36.482220+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:36.482255+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:36.482340+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:36.482405+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:36.483884+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:36.483979+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:36.484190+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:36.484716+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:36.484781+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:36.485718+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:36.492067+00:00", "trade", 11.71, 78.0]
["2026-09-23T14:03:36.492620+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:36.492655+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:36.492940+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:36.493061+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:36.494023+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:36.507506+00:00", "trade", 11.715, 100.0]
["2026-09-23T14:03:36.508427+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:36.508537+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:36.509029+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:36.524691+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:36.561564+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:36.562045+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:36.562050+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:36.562050+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:36.562486+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:36.591765+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:36.594452+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:36.697887+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:36.700158+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:36.700158+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:36.700609+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:36.801724+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:36.801764+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:36.801764+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:36.801799+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:36.801804+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:36.802145+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:36.802576+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:36.802641+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:36.986999+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:36.987335+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:36.987380+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:37.009262+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:37.009578+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:37.009593+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:37.009633+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:37.009789+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:37.009844+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:37.010616+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:37.010711+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:37.212260+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:37.212540+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:37.212811+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:37.213332+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:37.213357+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:37.213498+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:37.214154+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:37.927784+00:00", "trade", 11.71, 5.0]
["2026-09-23T14:03:37.927835+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:37.927885+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:37.927895+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:37.927931+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:37.928136+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:37.928141+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:37.928166+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:37.928201+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:37.928206+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:37.928221+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:37.928231+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:37.928256+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:37.928261+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:37.928312+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:37.928312+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:37.928346+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:37.928372+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:37.928697+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:37.928798+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:37.928928+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:37.933368+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:37.933564+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:37.933569+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:37.933930+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:37.934005+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:37.934010+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:37.934040+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:37.934476+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:37.961145+00:00", "trade", 11.7101, 1500.0]
["2026-09-23T14:03:38.012793+00:00", "trade", 11.715, 25.0]
["2026-09-23T14:03:38.262315+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:38.459855+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:38.460286+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:38.460341+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:38.683902+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:38.684438+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:38.684489+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:38.684539+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:38.684895+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:38.684975+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:38.684975+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:38.685055+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:38.798595+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:38.799853+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:38.843346+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:38.911443+00:00", "trade", 11.72, 1.0]
["2026-09-23T14:03:38.937458+00:00", "trade", 11.715, 26.0]
["2026-09-23T14:03:38.937461+00:00", "trade", 11.715, 78.0]
["2026-09-23T14:03:38.937831+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:38.937951+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:38.938001+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:38.938021+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:38.938031+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:38.938046+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:38.938417+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:38.938658+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:38.938858+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:38.938978+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:38.940617+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:38.962249+00:00", "trade", 11.72, 1.0]
["2026-09-23T14:03:38.962559+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:39.024286+00:00", "trade", 11.72, 1.0]
["2026-09-23T14:03:39.036089+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:39.508321+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:39.696203+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:39.715774+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:39.716271+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:39.723914+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:39.903531+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:39.904733+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:39.905210+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:40.339492+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:40.340544+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:40.533097+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:40.534320+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:40.542720+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:40.562547+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:40.562547+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:40.562657+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:40.562712+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:40.562953+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:40.563564+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:40.563810+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:40.563835+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:40.563985+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:40.564151+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:40.564306+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:40.564341+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:40.841625+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:40.841681+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:40.841961+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:40.842181+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:40.842186+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:40.842272+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:40.842277+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:40.842507+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:40.842582+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:40.842617+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:40.843089+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:40.854385+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:40.854831+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:41.248517+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:41.248557+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:41.263350+00:00", "trade", 11.6619, 1.0]
["2026-09-23T14:03:41.471736+00:00", "trade", 11.7182, 3.0]
["2026-09-23T14:03:41.472106+00:00", "trade", 11.7182, 1.0]
["2026-09-23T14:03:41.570893+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:41.571229+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:41.583573+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:41.715550+00:00", "trade", 11.7123, 11.0]
["2026-09-23T14:03:42.765718+00:00", "trade", 11.72, 100.0]
["2026-09-23T14:03:42.765768+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:42.765833+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:42.765833+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:42.766074+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:42.766700+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:42.809117+00:00", "trade", 11.7121, 50.0]
["2026-09-23T14:03:42.809757+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:42.969502+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:42.969527+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:42.970159+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:43.022789+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:43.022844+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:43.022984+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:43.023305+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:43.115003+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:43.557840+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:44.010145+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:44.010195+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:44.010210+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:44.010396+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:44.010827+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:44.011138+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:44.011268+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:44.061891+00:00", "trade", 11.7182, 2.0]
["2026-09-23T14:03:44.062830+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:44.284363+00:00", "trade", 11.7182, 1.0]
["2026-09-23T14:03:44.347818+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:44.348214+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:44.348655+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:44.349166+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:44.463813+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:44.977649+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:45.024280+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:45.024837+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:45.025173+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:45.025794+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:45.025834+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:45.026275+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:45.026716+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:45.062687+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:45.062867+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:45.062877+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:45.063042+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:45.063448+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:45.063564+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:45.063889+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:45.077612+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:45.078053+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:45.111177+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:45.125912+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:45.733586+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:45.733731+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:45.734027+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:45.734067+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:45.734117+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:45.734649+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:45.734744+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:45.735185+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:45.753589+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:45.753589+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:45.753864+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:45.754431+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:45.754791+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:45.754846+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:45.754952+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:45.758831+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:45.766995+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:45.898097+00:00", "trade", 11.715, 500.0]
["2026-09-23T14:03:46.030210+00:00", "trade", 11.715, 5.0]
["2026-09-23T14:03:46.037443+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:46.037463+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:46.037644+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:46.038040+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:46.038165+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:46.038221+00:00", "trade", 11.715, 5.0]
["2026-09-23T14:03:46.038400+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:46.044521+00:00", "trade", 11.715, 100.0]
["2026-09-23T14:03:46.045081+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:46.045081+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:46.244530+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:46.244611+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:46.245021+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:46.245097+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:46.245102+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:46.245553+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:46.250583+00:00", "trade", 11.715, 16.0]
["2026-09-23T14:03:46.251953+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:46.273484+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:46.328099+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:46.339867+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:46.424448+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:46.425395+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:46.425445+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:46.518661+00:00", "trade", 11.715, 250.0]
["2026-09-23T14:03:46.526460+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:46.601368+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:46.653700+00:00", "trade", 11.715, 49.0]
["2026-09-23T14:03:46.696660+00:00", "trade", 11.715, 8.0]
["2026-09-23T14:03:46.774806+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:46.774881+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:46.775713+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:46.945015+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:46.976680+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:47.330272+00:00", "trade", 11.6775, 44.0]
["2026-09-23T14:03:47.532767+00:00", "trade", 11.71, 1000.0]
["2026-09-23T14:03:47.533809+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:47.552363+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:47.653880+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:47.864420+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:48.400830+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:48.452909+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:48.453345+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:48.736042+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:48.736056+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:48.736056+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:48.758871+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:48.787774+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:48.791649+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:48.891200+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:48.891225+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:49.123768+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:49.318150+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:49.780681+00:00", "trade", 11.715, 1.0]
["2026-09-23T14:03:49.812630+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:49.833685+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:49.833730+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:49.834993+00:00", "trade", 11.71, 10.0]
["2026-09-23T14:03:49.835056+00:00", "trade", 11.71, 100.0]
["2026-09-23T14:03:49.835239+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:49.836259+00:00", "trade", 11.71, 26.0]
["2026-09-23T14:03:49.836316+00:00", "trade", 11.71, 324.0]
["2026-09-23T14:03:49.939176+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:50.566031+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:50.566509+00:00", "trade", 11.715, 100.0]
["2026-09-23T14:03:50.566665+00:00", "trade", 11.715, 50.0]
["2026-09-23T14:03:50.567038+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:50.567434+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:50.612877+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:50.713411+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:50.713461+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:50.967991+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:50.968372+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:50.968447+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:50.968477+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:51.312926+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:51.313011+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:51.313061+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:51.351292+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:51.351693+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:51.351958+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:51.352054+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:51.352079+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:51.358744+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:51.376381+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:51.490893+00:00", "trade", 11.7182, 7.0]
["2026-09-23T14:03:51.491248+00:00", "trade", 11.7182, 1.0]
["2026-09-23T14:03:51.708982+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:51.744165+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:51.753658+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:51.759284+00:00", "trade", 11.72, 7.0]
["2026-09-23T14:03:51.759293+00:00", "trade", 11.72, 100.0]
["2026-09-23T14:03:51.759293+00:00", "trade", 11.72, 50.0]
["2026-09-23T14:03:51.759299+00:00", "trade", 11.72, 190.0]
["2026-09-23T14:03:51.759306+00:00", "trade", 11.72, 100.0]
["2026-09-23T14:03:51.759306+00:00", "trade", 11.72, 20.0]
["2026-09-23T14:03:51.759306+00:00", "trade", 11.72, 5.0]
["2026-09-23T14:03:51.759312+00:00", "trade", 11.72, 200.0]
["2026-09-23T14:03:51.759312+00:00", "trade", 11.72, 200.0]
["2026-09-23T14:03:51.759312+00:00", "trade", 11.72, 200.0]
["2026-09-23T14:03:51.759312+00:00", "trade", 11.72, 50.0]
["2026-09-23T14:03:51.759315+00:00", "trade", 11.72, 300.0]
["2026-09-23T14:03:51.759315+00:00", "trade", 11.72, 100.0]
["2026-09-23T14:03:51.759321+00:00", "trade", 11.72, 100.0]
["2026-09-23T14:03:51.759321+00:00", "trade", 11.72, 50.0]
["2026-09-23T14:03:51.759332+00:00", "trade", 11.72, 10.0]
["2026-09-23T14:03:51.759338+00:00", "trade", 11.72, 200.0]
["2026-09-23T14:03:51.759341+00:00", "trade", 11.72, 100.0]
["2026-09-23T14:03:51.759342+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:51.759346+00:00", "trade", 11.72, 100.0]
["2026-09-23T14:03:51.759346+00:00", "trade", 11.72, 100.0]
["2026-09-23T14:03:51.759351+00:00", "trade", 11.72, 100.0]
["2026-09-23T14:03:51.759351+00:00", "trade", 11.72, 1300.0]
["2026-09-23T14:03:51.759357+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:51.759357+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:51.759367+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:51.759377+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:51.759392+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:03:51.759477+00:00", "quote", 11.72, 11.72]
["2026-09-23T14:03:51.759482+00:00", "quote", 11.72, 11.72]
["2026-09-23T14:03:51.759482+00:00", "quote", 11.72, 11.72]
["2026-09-23T14:03:51.759487+00:00", "quote", 11.72, 11.72]
["2026-09-23T14:03:51.759489+00:00", "trade", 11.715, 100.0]
["2026-09-23T14:03:51.759507+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:51.759522+00:00", "trade", 11.72, 100.0]
["2026-09-23T14:03:51.759532+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:51.759888+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:51.759988+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:51.760299+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:51.760389+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:51.760564+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:51.760585+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:51.760655+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:51.760788+00:00", "trade", 11.72, 4.0]
["2026-09-23T14:03:51.760825+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:51.760910+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:51.760985+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:51.761136+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:51.761622+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:51.761667+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:51.761847+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:51.762264+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:51.762379+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:51.762825+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:51.763331+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:51.763391+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:51.763391+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:51.763717+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:51.764028+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:51.764048+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:51.764108+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:51.764549+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:51.764549+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:51.764985+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:51.767422+00:00", "trade", 11.72, 11.0]
["2026-09-23T14:03:51.796194+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:51.796595+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:51.941845+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:52.027709+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:52.151494+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:52.180728+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:52.182673+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:52.268206+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:52.581820+00:00", "trade", 11.6666, 2.0]
["2026-09-23T14:03:52.723458+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:52.723458+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:52.879428+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:53.020609+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:53.020754+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:53.021195+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:53.026678+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:53.061977+00:00", "trade", 11.725, 18.0]
["2026-09-23T14:03:53.089430+00:00", "trade", 11.725, 27.0]
["2026-09-23T14:03:53.741818+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:54.184816+00:00", "trade", 11.7201, 800.0]
["2026-09-23T14:03:54.185021+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:54.185482+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:54.185848+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:54.185848+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:54.185878+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:54.185933+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:54.186294+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:54.186354+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:54.186745+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:54.247034+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:54.247064+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:54.247089+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:54.247109+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:54.247114+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:54.247169+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:54.247710+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:54.248146+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:54.248146+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:54.265397+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:54.265467+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:54.265863+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:54.486508+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:54.486543+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:54.486874+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:54.487350+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:54.487365+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:54.487385+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:54.487465+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:54.488954+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:54.488989+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:54.499673+00:00", "trade", 11.725, 100.0]
["2026-09-23T14:03:54.499974+00:00", "trade", 11.73, 19.0]
["2026-09-23T14:03:54.500506+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:54.500551+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:54.500556+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:54.500591+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:54.500606+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:54.501082+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:54.502259+00:00", "trade", 11.725, 16.0]
["2026-09-23T14:03:54.506104+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:54.506104+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:54.542481+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:54.543007+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:54.543448+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:54.543488+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:54.593738+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:54.695580+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:54.728708+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:54.829824+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:55.832437+00:00", "trade", 11.73, 40.0]
["2026-09-23T14:03:55.832451+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:55.832452+00:00", "trade", 11.73, 229.0]
["2026-09-23T14:03:55.832455+00:00", "trade", 11.73, 200.0]
["2026-09-23T14:03:55.832458+00:00", "trade", 11.73, 192.0]
["2026-09-23T14:03:55.832472+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:55.832482+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:55.832491+00:00", "trade", 11.73, 192.0]
["2026-09-23T14:03:55.832492+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:55.832504+00:00", "trade", 11.73, 12.0]
["2026-09-23T14:03:55.832507+00:00", "trade", 11.73, 100.0]
["2026-09-23T14:03:55.832507+00:00", "quote", 11.72, 11.74]
["2026-09-23T14:03:55.832513+00:00", "trade", 11.73, 8.0]
["2026-09-23T14:03:55.832527+00:00", "quote", 11.72, 11.74]
["2026-09-23T14:03:55.832527+00:00", "quote", 11.72, 11.74]
["2026-09-23T14:03:55.832532+00:00", "quote", 11.72, 11.74]
["2026-09-23T14:03:55.832534+00:00", "trade", 11.73, 8.0]
["2026-09-23T14:03:55.832537+00:00", "quote", 11.72, 11.74]
["2026-09-23T14:03:55.832538+00:00", "trade", 11.73, 300.0]
["2026-09-23T14:03:55.832542+00:00", "quote", 11.72, 11.74]
["2026-09-23T14:03:55.832547+00:00", "quote", 11.72, 11.74]
["2026-09-23T14:03:55.832552+00:00", "quote", 11.72, 11.74]
["2026-09-23T14:03:55.832577+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:03:55.832602+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:03:55.832602+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:03:55.832632+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:03:55.832677+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:03:55.832787+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:03:55.832958+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:03:55.833048+00:00", "trade", 11.73, 100.0]
["2026-09-23T14:03:55.833048+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:03:55.833078+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:03:55.833093+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:03:55.833539+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:03:55.833905+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:03:55.834112+00:00", "trade", 11.74, 18.0]
["2026-09-23T14:03:55.897531+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:03:55.898047+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:03:55.898143+00:00", "quote", 11.72, 11.74]
["2026-09-23T14:03:55.898228+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:03:55.898393+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:03:55.898438+00:00", "quote", 11.73, 11.73]
["2026-09-23T14:03:55.898529+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:03:55.898584+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:03:55.898589+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:03:55.898674+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:03:55.898769+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:03:55.898819+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:03:55.899130+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:03:55.932885+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:03:55.933141+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:03:55.933181+00:00", "quote", 11.73, 11.73]
["2026-09-23T14:03:55.933366+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:55.933381+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:55.933482+00:00", "quote", 11.73, 11.73]
["2026-09-23T14:03:55.933622+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:03:55.933622+00:00", "quote", 11.73, 11.73]
["2026-09-23T14:03:55.933968+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:03:55.934003+00:00", "quote", 11.73, 11.73]
["2026-09-23T14:03:55.934103+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:03:55.934103+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:03:55.934624+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:03:55.967788+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:03:55.969592+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:03:55.970114+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:03:55.970114+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:03:55.971036+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:03:56.179624+00:00", "trade", 11.73, 5.0]
["2026-09-23T14:03:56.180999+00:00", "trade", 11.735, 175.0]
["2026-09-23T14:03:56.181170+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:03:56.181200+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:03:56.181541+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:03:56.182062+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:03:56.182102+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:03:56.182543+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:03:56.183419+00:00", "trade", 11.735, 175.0]
["2026-09-23T14:03:56.183513+00:00", "trade", 11.735, 25.0]
["2026-09-23T14:03:56.184526+00:00", "trade", 11.735, 25.0]
["2026-09-23T14:03:56.184713+00:00", "trade", 11.735, 175.0]
["2026-09-23T14:03:56.185419+00:00", "trade", 11.735, 25.0]
["2026-09-23T14:03:56.187175+00:00", "trade", 11.735, 175.0]
["2026-09-23T14:03:56.188447+00:00", "trade", 11.735, 150.0]
["2026-09-23T14:03:56.188508+00:00", "trade", 11.735, 50.0]
["2026-09-23T14:03:56.304383+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:03:56.304579+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:03:56.305100+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:03:56.306340+00:00", "trade", 11.73, 7.0]
["2026-09-23T14:03:56.307014+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:56.307460+00:00", "quote", 11.72, 11.74]
["2026-09-23T14:03:56.308836+00:00", "trade", 11.7302, 7.0]
["2026-09-23T14:03:56.314600+00:00", "trade", 11.73, 5.0]
["2026-09-23T14:03:56.630944+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:03:56.630989+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:03:56.631566+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:03:56.632007+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:03:56.632450+00:00", "trade", 11.74, 1000.0]
["2026-09-23T14:03:56.633726+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:03:56.633771+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:03:56.705391+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:03:56.796663+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:03:56.797145+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:03:56.797660+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:03:57.020390+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:03:57.020896+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:03:57.021016+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:03:57.021161+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:03:57.109161+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:03:57.119245+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:03:57.324496+00:00", "trade", 11.7381, 2.0]
["2026-09-23T14:03:57.325525+00:00", "trade", 11.74, 4.0]
["2026-09-23T14:03:57.431968+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:03:57.551848+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:03:57.563726+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:03:57.564527+00:00", "trade", 11.735, 100.0]
["2026-09-23T14:03:57.565236+00:00", "trade", 11.735, 5.0]
["2026-09-23T14:03:57.820631+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:03:57.821940+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:03:57.821965+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:03:57.865320+00:00", "trade", 11.735, 1.0]
["2026-09-23T14:03:57.865608+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:03:57.865608+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:03:57.866130+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:03:57.866155+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:03:57.867072+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:03:57.868471+00:00", "trade", 11.7328, 1.0]
["2026-09-23T14:03:57.900586+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:03:57.907110+00:00", "trade", 11.735, 1.0]
["2026-09-23T14:03:57.969380+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:03:57.969405+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:03:58.014452+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:03:58.014482+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:03:58.015264+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:03:58.015289+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:03:58.016221+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:03:58.045839+00:00", "trade", 11.735, 100.0]
["2026-09-23T14:03:58.046388+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:03:58.047255+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:03:58.047420+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:03:58.247686+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:03:58.261589+00:00", "trade", 11.73, 1.0]
["2026-09-23T14:03:58.261715+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:03:58.261914+00:00", "trade", 11.73, 93.0]
["2026-09-23T14:03:58.261915+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:03:58.261917+00:00", "trade", 11.73, 323.0]
["2026-09-23T14:03:58.261950+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:03:59.038032+00:00", "trade", 11.735, 5.0]
["2026-09-23T14:03:59.044067+00:00", "trade", 11.73, 32.0]
["2026-09-23T14:03:59.044119+00:00", "quote", 11.73, 11.73]
["2026-09-23T14:03:59.044139+00:00", "quote", 11.73, 11.73]
["2026-09-23T14:03:59.044139+00:00", "quote", 11.73, 11.73]
["2026-09-23T14:03:59.044142+00:00", "trade", 11.73, 250.0]
["2026-09-23T14:03:59.044144+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:59.044148+00:00", "trade", 11.73, 277.0]
["2026-09-23T14:03:59.044148+00:00", "trade", 11.73, 1.0]
["2026-09-23T14:03:59.044151+00:00", "trade", 11.73, 1.0]
["2026-09-23T14:03:59.044154+00:00", "trade", 11.73, 82.0]
["2026-09-23T14:03:59.044169+00:00", "trade", 11.73, 100.0]
["2026-09-23T14:03:59.044187+00:00", "trade", 11.73, 30.0]
["2026-09-23T14:03:59.044199+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:59.044209+00:00", "trade", 11.73, 60.0]
["2026-09-23T14:03:59.044211+00:00", "trade", 11.73, 30.0]
["2026-09-23T14:03:59.044211+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:59.044215+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:59.044219+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:59.044229+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:59.044235+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:59.044240+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:59.044240+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:59.044244+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:59.044255+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:59.044260+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:59.044263+00:00", "trade", 11.73, 22.0]
["2026-09-23T14:03:59.044265+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:59.044286+00:00", "trade", 11.73, 30.0]
["2026-09-23T14:03:59.044293+00:00", "trade", 11.73, 30.0]
["2026-09-23T14:03:59.044299+00:00", "trade", 11.73, 22.0]
["2026-09-23T14:03:59.044310+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:59.044315+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:59.044323+00:00", "trade", 11.73, 23.0]
["2026-09-23T14:03:59.044330+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:59.044413+00:00", "trade", 11.73, 22.0]
["2026-09-23T14:03:59.044465+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:59.044930+00:00", "trade", 11.73, 22.0]
["2026-09-23T14:03:59.044951+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:59.044991+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:59.045031+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:59.045036+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:59.045262+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:59.045352+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:59.045818+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:59.045818+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:59.046310+00:00", "trade", 11.73, 3.0]
["2026-09-23T14:03:59.046590+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:59.046996+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:59.047467+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:59.047582+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:59.047628+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:59.047953+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:59.048339+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:59.048389+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:59.048389+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:59.048795+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:59.049221+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:59.099646+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:59.100087+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:59.100598+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:59.137702+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:59.137742+00:00", "quote", 11.72, 11.72]
["2026-09-23T14:03:59.137772+00:00", "quote", 11.72, 11.72]
["2026-09-23T14:03:59.137822+00:00", "quote", 11.72, 11.72]
["2026-09-23T14:03:59.137857+00:00", "quote", 11.72, 11.72]
["2026-09-23T14:03:59.137887+00:00", "quote", 11.72, 11.72]
["2026-09-23T14:03:59.137932+00:00", "quote", 11.72, 11.72]
["2026-09-23T14:03:59.137942+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:59.137962+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:59.138108+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:59.138223+00:00", "quote", 11.72, 11.72]
["2026-09-23T14:03:59.138248+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:59.138263+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:59.138413+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:59.138519+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:59.138569+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:59.144453+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:59.154146+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:59.176193+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:59.176233+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:59.177699+00:00", "trade", 11.725, 60.0]
["2026-09-23T14:03:59.178158+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:59.178308+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:59.178769+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:59.308558+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:59.309039+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:59.309154+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:59.324405+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:59.324405+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:59.324561+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:59.325002+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:59.325478+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:59.395294+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:59.395695+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:59.395705+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:59.395785+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:59.395930+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:59.396131+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:59.396171+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:59.396266+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:59.396587+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:59.397745+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:59.409242+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:59.409327+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:59.410029+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:59.410575+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:59.411071+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:59.430713+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:59.441203+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:59.701114+00:00", "trade", 11.73, 100.0]
["2026-09-23T14:03:59.701119+00:00", "trade", 11.73, 50.0]
["2026-09-23T14:03:59.701119+00:00", "trade", 11.73, 50.0]
["2026-09-23T14:03:59.701176+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:59.701236+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:59.701256+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:59.701286+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:59.701466+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:03:59.701712+00:00", "quote", 11.73, 11.73]
["2026-09-23T14:03:59.701772+00:00", "quote", 11.73, 11.73]
["2026-09-23T14:03:59.701807+00:00", "quote", 11.73, 11.73]
["2026-09-23T14:03:59.701963+00:00", "quote", 11.73, 11.73]
["2026-09-23T14:03:59.701993+00:00", "quote", 11.73, 11.73]
["2026-09-23T14:03:59.770299+00:00", "trade", 11.73, 4.0]
["2026-09-23T14:03:59.974841+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:03:59.975087+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:03:59.975653+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:03:59.975808+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:03:59.975894+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:03:59.976610+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:03:59.992683+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:00.022752+00:00", "trade", 11.6824, 100.0]
["2026-09-23T14:04:00.263031+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:00.356894+00:00", "trade", 11.7301, 6389.0]
["2026-09-23T14:04:00.359340+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:00.556443+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:00.562162+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:00.742726+00:00", "trade", 11.735, 100.0]
["2026-09-23T14:04:00.750805+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:00.750941+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:00.751231+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:00.751387+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:00.751828+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:00.847771+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:00.877101+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:00.957129+00:00", "trade", 11.735, 200.0]
["2026-09-23T14:04:00.964121+00:00", "trade", 11.735, 5.0]
["2026-09-23T14:04:00.999879+00:00", "trade", 11.735, 35.0]
["2026-09-23T14:04:01.163682+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:02.476337+00:00", "trade", 11.7381, 1.0]
["2026-09-23T14:04:02.577527+00:00", "trade", 11.7386, 112.0]
["2026-09-23T14:04:02.587535+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:02.587981+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:02.599028+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:02.689849+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:02.722747+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:02.740233+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:02.828503+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:03.157020+00:00", "trade", 11.7386, 1.0]
["2026-09-23T14:04:03.194773+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:03.198783+00:00", "quote", 11.72, 11.74]
["2026-09-23T14:04:03.198818+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:03.198878+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:03.198938+00:00", "quote", 11.73, 11.73]
["2026-09-23T14:04:03.198968+00:00", "quote", 11.73, 11.73]
["2026-09-23T14:04:03.198979+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:03.199470+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:03.199560+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:03.199781+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:03.199881+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:03.232468+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:03.232994+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:03.233074+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:03.233551+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:03.288707+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:03.289233+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:03.289253+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:03.289293+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:03.289694+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:03.300725+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:03.505282+00:00", "quote", 11.73, 11.73]
["2026-09-23T14:04:03.505367+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:03.505437+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:03.505662+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:03.505843+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:03.505968+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:03.505973+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:03.505975+00:00", "trade", 11.73, 19.0]
["2026-09-23T14:04:03.505978+00:00", "trade", 11.73, 5.0]
["2026-09-23T14:04:03.505981+00:00", "trade", 11.73, 5.0]
["2026-09-23T14:04:03.505993+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:03.505998+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:03.505998+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:03.506003+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:03.506073+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:03.506073+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:03.506078+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:03.506083+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:03.506083+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:03.506093+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:03.506099+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:03.506108+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:03.506148+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:03.506170+00:00", "trade", 11.73, 25.0]
["2026-09-23T14:04:03.506319+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:03.506369+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:03.506414+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:03.506474+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:03.506489+00:00", "trade", 11.73, 350.0]
["2026-09-23T14:04:03.506680+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:03.506991+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:03.507021+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:03.510684+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:03.511231+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:03.514233+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:03.525159+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:03.525685+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:03.525830+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:03.532970+00:00", "trade", 11.73, 4.0]
["2026-09-23T14:04:03.547522+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:03.614045+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:03.614992+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:03.644003+00:00", "trade", 11.73, 50.0]
["2026-09-23T14:04:03.644003+00:00", "trade", 11.73, 100.0]
["2026-09-23T14:04:03.644006+00:00", "trade", 11.73, 56.0]
["2026-09-23T14:04:03.644011+00:00", "quote", 11.73, 11.73]
["2026-09-23T14:04:03.644030+00:00", "trade", 11.73, 1.0]
["2026-09-23T14:04:03.644071+00:00", "quote", 11.73, 11.73]
["2026-09-23T14:04:03.644071+00:00", "quote", 11.73, 11.73]
["2026-09-23T14:04:03.644091+00:00", "quote", 11.73, 11.73]
["2026-09-23T14:04:03.644136+00:00", "quote", 11.73, 11.73]
["2026-09-23T14:04:03.644161+00:00", "quote", 11.73, 11.73]
["2026-09-23T14:04:03.644212+00:00", "quote", 11.73, 11.73]
["2026-09-23T14:04:03.644226+00:00", "trade", 11.73, 100.0]
["2026-09-23T14:04:03.644228+00:00", "trade", 11.73, 50.0]
["2026-09-23T14:04:03.644231+00:00", "trade", 11.73, 100.0]
["2026-09-23T14:04:03.644292+00:00", "quote", 11.73, 11.73]
["2026-09-23T14:04:03.644322+00:00", "quote", 11.73, 11.73]
["2026-09-23T14:04:03.644332+00:00", "quote", 11.73, 11.73]
["2026-09-23T14:04:03.644337+00:00", "quote", 11.73, 11.73]
["2026-09-23T14:04:03.644342+00:00", "quote", 11.73, 11.73]
["2026-09-23T14:04:03.644357+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:03.644402+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:03.644402+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:03.644552+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:03.644562+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:03.644567+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:03.644582+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:03.644613+00:00", "trade", 11.73, 15.0]
["2026-09-23T14:04:03.644838+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:03.645089+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:03.645129+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:03.645329+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:03.646183+00:00", "trade", 11.73, 3.0]
["2026-09-23T14:04:03.646878+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:03.647329+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:03.650446+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:03.650887+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:03.718370+00:00", "trade", 11.725, 100.0]
["2026-09-23T14:04:03.719390+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:03.733434+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:03.744600+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:03.822230+00:00", "quote", 11.72, 11.74]
["2026-09-23T14:04:03.822255+00:00", "trade", 11.73, 23.0]
["2026-09-23T14:04:03.822285+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:03.822290+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:03.822310+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:03.822335+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:03.822430+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:03.822465+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:03.822500+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:03.822519+00:00", "trade", 11.73, 25.0]
["2026-09-23T14:04:03.822886+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:03.822941+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:03.822986+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:03.823012+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:03.823092+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:03.823262+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:03.823387+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:03.826415+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:03.826585+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:03.826951+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:03.835025+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:03.835316+00:00", "quote", 11.72, 11.74]
["2026-09-23T14:04:03.835421+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:03.835446+00:00", "quote", 11.73, 11.73]
["2026-09-23T14:04:03.835501+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:03.835591+00:00", "quote", 11.73, 11.73]
["2026-09-23T14:04:03.835777+00:00", "quote", 11.73, 11.73]
["2026-09-23T14:04:03.835782+00:00", "quote", 11.73, 11.73]
["2026-09-23T14:04:03.835812+00:00", "quote", 11.73, 11.73]
["2026-09-23T14:04:03.835859+00:00", "trade", 11.73, 25.0]
["2026-09-23T14:04:03.835942+00:00", "quote", 11.73, 11.73]
["2026-09-23T14:04:03.836032+00:00", "quote", 11.73, 11.73]
["2026-09-23T14:04:03.836037+00:00", "quote", 11.73, 11.73]
["2026-09-23T14:04:03.836042+00:00", "quote", 11.73, 11.73]
["2026-09-23T14:04:03.836053+00:00", "quote", 11.73, 11.73]
["2026-09-23T14:04:03.836083+00:00", "quote", 11.73, 11.73]
["2026-09-23T14:04:03.836113+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:03.836148+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:03.836428+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:03.836629+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:03.837110+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:03.849755+00:00", "trade", 11.73, 200.0]
["2026-09-23T14:04:03.849775+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:03.850106+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:03.938461+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:03.939578+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:03.939724+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:03.939939+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:03.941107+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:03.941348+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:03.941899+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:03.941939+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:03.942059+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:03.946665+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:04.022145+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:04.022626+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:04.023212+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:04.029382+00:00", "quote", 11.72, 11.74]
["2026-09-23T14:04:04.029452+00:00", "quote", 11.72, 11.74]
["2026-09-23T14:04:04.029653+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:04.029828+00:00", "quote", 11.73, 11.73]
["2026-09-23T14:04:04.029848+00:00", "quote", 11.73, 11.73]
["2026-09-23T14:04:04.029858+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:04.029973+00:00", "quote", 11.72, 11.74]
["2026-09-23T14:04:04.029973+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:04.030029+00:00", "quote", 11.73, 11.73]
["2026-09-23T14:04:04.030033+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:04.030049+00:00", "quote", 11.72, 11.74]
["2026-09-23T14:04:04.030124+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:04.030495+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:04.030660+00:00", "quote", 11.72, 11.74]
["2026-09-23T14:04:04.030725+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:04.030790+00:00", "quote", 11.72, 11.74]
["2026-09-23T14:04:04.030895+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:04.031026+00:00", "quote", 11.73, 11.73]
["2026-09-23T14:04:04.031046+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:04.031291+00:00", "quote", 11.72, 11.74]
["2026-09-23T14:04:04.031402+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:04.031402+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:04.031412+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:04.031447+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:04.031487+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:04.031652+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:04.031733+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:04.031813+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:04.031878+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:04.031948+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:04.031958+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:04.031973+00:00", "quote", 11.73, 11.73]
["2026-09-23T14:04:04.032053+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:04.032254+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:04.032254+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:04.032454+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:04.032494+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:04.032534+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:04.033011+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:04.033091+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:04.033572+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:04.061649+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:04.062345+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:04.113537+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:04.416321+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:04.520279+00:00", "trade", 11.7124, 11.0]
["2026-09-23T14:04:04.722720+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:04.722915+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:04.722935+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:04.722970+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:04.722970+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:04.722975+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:04.722991+00:00", "trade", 11.73, 25.0]
["2026-09-23T14:04:04.723040+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:04.723101+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:04.723161+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:04.723647+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:04.723757+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:04.723998+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:04.724188+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:04.724499+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:04.724940+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:04.725411+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:04.727822+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:04.728278+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:04.731460+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:04.731480+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:04.750421+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:04.750786+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:04.751288+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:04.751598+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:04.758780+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:04.758996+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:04.759552+00:00", "trade", 11.725, 100.0]
["2026-09-23T14:04:04.760204+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:04.760319+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:04.760479+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:04.760517+00:00", "trade", 11.725, 100.0]
["2026-09-23T14:04:04.760690+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:04.760760+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:04.774648+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:04.775295+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:04.775335+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:04.787529+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:04.789679+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:04.790279+00:00", "trade", 11.72, 100.0]
["2026-09-23T14:04:04.790282+00:00", "trade", 11.72, 12.0]
["2026-09-23T14:04:04.791879+00:00", "trade", 11.72, 200.0]
["2026-09-23T14:04:04.895696+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:04.996806+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:05.313538+00:00", "trade", 11.725, 4.0]
["2026-09-23T14:04:05.464878+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:05.603520+00:00", "trade", 11.7299, 250.0]
["2026-09-23T14:04:05.765082+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:05.765132+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:06.047709+00:00", "trade", 11.6744, 3.0]
["2026-09-23T14:04:06.152745+00:00", "trade", 11.7233, 5.0]
["2026-09-23T14:04:06.547511+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:06.547987+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:06.581803+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:06.582274+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:06.582354+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:06.582354+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:06.620324+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:06.730812+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:07.224402+00:00", "trade", 11.725, 300.0]
["2026-09-23T14:04:07.748677+00:00", "trade", 11.725, 500.0]
["2026-09-23T14:04:10.026299+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:10.026302+00:00", "trade", 11.72, 180.0]
["2026-09-23T14:04:10.026305+00:00", "trade", 11.72, 6.0]
["2026-09-23T14:04:10.026365+00:00", "trade", 11.72, 10.0]
["2026-09-23T14:04:10.026554+00:00", "trade", 11.72, 2220.0]
["2026-09-23T14:04:10.026554+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:10.026560+00:00", "trade", 11.72, 190.0]
["2026-09-23T14:04:10.026560+00:00", "trade", 11.72, 300.0]
["2026-09-23T14:04:10.026560+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:10.026564+00:00", "quote", 11.72, 11.72]
["2026-09-23T14:04:10.026575+00:00", "quote", 11.72, 11.72]
["2026-09-23T14:04:10.026595+00:00", "quote", 11.72, 11.72]
["2026-09-23T14:04:10.026610+00:00", "quote", 11.72, 11.72]
["2026-09-23T14:04:10.026610+00:00", "quote", 11.72, 11.72]
["2026-09-23T14:04:10.026640+00:00", "quote", 11.72, 11.72]
["2026-09-23T14:04:10.026640+00:00", "quote", 11.72, 11.72]
["2026-09-23T14:04:10.026670+00:00", "quote", 11.72, 11.72]
["2026-09-23T14:04:10.026670+00:00", "quote", 11.72, 11.72]
["2026-09-23T14:04:10.026720+00:00", "quote", 11.72, 11.72]
["2026-09-23T14:04:10.026798+00:00", "trade", 11.72, 100.0]
["2026-09-23T14:04:10.026800+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:10.026801+00:00", "trade", 11.72, 6.0]
["2026-09-23T14:04:10.027391+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:10.027401+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:10.027401+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:10.027421+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:10.027522+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:10.027552+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:10.027797+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:10.027933+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:10.029421+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:10.029882+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:10.033165+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:10.464651+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:10.464951+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:10.464956+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:10.464956+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:10.464960+00:00", "trade", 11.715, 105.0]
["2026-09-23T14:04:10.464966+00:00", "trade", 11.71, 100.0]
["2026-09-23T14:04:10.464969+00:00", "trade", 11.71, 100.0]
["2026-09-23T14:04:10.464972+00:00", "trade", 11.71, 100.0]
["2026-09-23T14:04:10.464988+00:00", "trade", 11.715, 200.0]
["2026-09-23T14:04:10.464993+00:00", "trade", 11.715, 200.0]
["2026-09-23T14:04:10.465026+00:00", "trade", 11.71, 365.0]
["2026-09-23T14:04:10.465027+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:10.465037+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:10.465039+00:00", "trade", 11.71, 1000.0]
["2026-09-23T14:04:10.465082+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:10.465084+00:00", "trade", 11.715, 95.0]
["2026-09-23T14:04:10.465087+00:00", "trade", 11.715, 100.0]
["2026-09-23T14:04:10.465108+00:00", "trade", 11.71, 100.0]
["2026-09-23T14:04:10.465114+00:00", "trade", 11.71, 5.0]
["2026-09-23T14:04:10.465129+00:00", "trade", 11.71, 5.0]
["2026-09-23T14:04:10.465137+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:10.465137+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:10.465167+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:10.465197+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:10.465197+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:10.465234+00:00", "trade", 11.715, 200.0]
["2026-09-23T14:04:10.465234+00:00", "trade", 11.71, 25.0]
["2026-09-23T14:04:10.465237+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:10.465240+00:00", "trade", 11.71, 24.0]
["2026-09-23T14:04:10.465282+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:10.465307+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:10.465339+00:00", "trade", 11.71, 88.0]
["2026-09-23T14:04:10.465342+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:10.465448+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:10.465478+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:10.465488+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:10.465488+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:10.465493+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:10.465583+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:10.465623+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:10.465663+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:10.465683+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:10.465703+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:10.465783+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:10.465783+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:10.465823+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:10.465980+00:00", "trade", 11.71, 100.0]
["2026-09-23T14:04:10.465989+00:00", "trade", 11.71, 100.0]
["2026-09-23T14:04:10.465989+00:00", "trade", 11.71, 150.0]
["2026-09-23T14:04:10.466049+00:00", "trade", 11.71, 10.0]
["2026-09-23T14:04:10.466264+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:10.466304+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:10.466345+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:10.466495+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:10.467934+00:00", "trade", 11.71, 3.0]
["2026-09-23T14:04:10.484788+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:10.583182+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:10.683857+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:11.148586+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:11.251425+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:11.251425+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:11.251460+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:11.481472+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:11.582267+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:11.724489+00:00", "trade", 11.7118, 10.0]
["2026-09-23T14:04:12.043969+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:12.043969+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:12.616402+00:00", "trade", 11.715, 20.0]
["2026-09-23T14:04:12.638430+00:00", "trade", 11.7118, 10.0]
["2026-09-23T14:04:12.646176+00:00", "trade", 11.715, 1.0]
["2026-09-23T14:04:12.904659+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:12.915436+00:00", "trade", 11.715, 5.0]
["2026-09-23T14:04:12.932661+00:00", "trade", 11.715, 50.0]
["2026-09-23T14:04:12.932682+00:00", "trade", 11.715, 150.0]
["2026-09-23T14:04:13.007930+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:13.326953+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:13.326958+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:13.595601+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:13.697729+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:14.222476+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:14.222496+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:14.224045+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:14.345433+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:14.352991+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:14.446599+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:14.447155+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:14.516771+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:14.516806+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:14.521377+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:14.614172+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:14.622738+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:14.668186+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:14.668226+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:14.668226+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:14.668231+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:14.668351+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:14.671624+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:14.671669+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:14.718204+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:14.877274+00:00", "trade", 11.7171, 3.0]
["2026-09-23T14:04:15.012338+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:15.042550+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:15.190692+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:15.190883+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:15.193429+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:15.227435+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:15.247313+00:00", "trade", 11.715, 100.0]
["2026-09-23T14:04:15.248374+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:15.248630+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:15.248841+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:15.254098+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:15.313404+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:15.313950+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:15.449843+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:15.449843+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:15.595603+00:00", "trade", 11.7137, 30.0]
["2026-09-23T14:04:15.967428+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:15.968942+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:16.035756+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:16.113651+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:16.113726+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:16.117064+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:16.169072+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:16.198132+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:16.227662+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:16.478648+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:16.478698+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:16.479255+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:16.479255+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:16.479701+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:16.503347+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:16.503592+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:16.504465+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:16.504906+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:16.544906+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:16.545557+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:16.546038+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:17.235241+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:17.235707+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:17.236184+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:17.326478+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:17.783800+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:17.784602+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:17.803687+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:17.904241+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:17.904301+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:17.904482+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:17.904953+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:17.917362+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:18.246490+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:18.249622+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:18.492502+00:00", "trade", 11.715, 99.0]
["2026-09-23T14:04:18.524886+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:18.526560+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:19.295666+00:00", "trade", 11.71, 1.0]
["2026-09-23T14:04:19.304143+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:19.305135+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:19.305576+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:19.345867+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:19.392162+00:00", "trade", 11.6786, 2.0]
["2026-09-23T14:04:19.413373+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:19.413523+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:19.413573+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:19.704981+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:19.704981+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:20.005921+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:20.005926+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:20.060235+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:20.060947+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:20.061663+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:20.145042+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:20.147452+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:20.176942+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:20.177900+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:20.208738+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:20.531415+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:20.927404+00:00", "trade", 11.715, 4.0]
["2026-09-23T14:04:20.927937+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:20.927981+00:00", "trade", 11.72, 4.0]
["2026-09-23T14:04:20.941469+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:20.941469+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:21.140532+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:21.140883+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:21.241407+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:21.274414+00:00", "trade", 11.715, 3.0]
["2026-09-23T14:04:22.045115+00:00", "trade", 11.71, 4.0]
["2026-09-23T14:04:22.334896+00:00", "trade", 11.715, 17.0]
["2026-09-23T14:04:22.337452+00:00", "trade", 11.715, 1.0]
["2026-09-23T14:04:22.679840+00:00", "trade", 11.7114, 50.0]
["2026-09-23T14:04:23.175995+00:00", "trade", 11.7202, 6.0]
["2026-09-23T14:04:23.225393+00:00", "trade", 11.7104, 130.0]
["2026-09-23T14:04:23.227772+00:00", "trade", 11.715, 1.0]
["2026-09-23T14:04:23.325084+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:23.325109+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:23.516108+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:23.616617+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:23.857615+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:23.857680+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:23.949488+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:23.985609+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:24.029949+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:24.030721+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:24.099805+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:24.102036+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:24.102777+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:24.103218+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:24.110260+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:24.201166+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:24.411501+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:24.459420+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:24.590334+00:00", "trade", 11.6067, 44.0]
["2026-09-23T14:04:24.671925+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:25.133372+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:25.221902+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:25.297452+00:00", "trade", 11.7118, 5.0]
["2026-09-23T14:04:26.230093+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:26.230153+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:26.230198+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:26.231140+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:26.231146+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:26.231146+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:26.231572+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:26.258395+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:27.043047+00:00", "trade", 11.715, 5.0]
["2026-09-23T14:04:27.043977+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:27.053325+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:27.058432+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:27.058993+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:27.059058+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:27.102020+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:27.103619+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:27.163266+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:27.205451+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:27.205942+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:27.206228+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:27.206228+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:27.206584+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:27.631804+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:27.723061+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:27.723507+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:27.733977+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:27.834817+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:27.844334+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:28.003036+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:28.003662+00:00", "trade", 11.72, 100.0]
["2026-09-23T14:04:28.006083+00:00", "trade", 11.72, 4.0]
["2026-09-23T14:04:28.029895+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:28.030692+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:28.210993+00:00", "trade", 11.715, 1.0]
["2026-09-23T14:04:28.445258+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:28.445261+00:00", "trade", 11.72, 100.0]
["2026-09-23T14:04:28.445308+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:28.445323+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:28.445714+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:28.445719+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:29.945885+00:00", "trade", 11.7149, 11.0]
["2026-09-23T14:04:29.992735+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:30.188245+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:30.188901+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:30.189448+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:30.189478+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:30.191573+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:30.191618+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:30.191678+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:30.192670+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:30.196705+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:30.198083+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:30.365040+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:30.365992+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:30.366453+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:30.374177+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:30.381619+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:30.544421+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:30.545379+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:30.546271+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:30.796420+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:30.797593+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:30.797603+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:30.806016+00:00", "trade", 11.72, 50.0]
["2026-09-23T14:04:30.909504+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:30.909509+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:30.955173+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:30.955173+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:31.014674+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:31.014679+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:31.037192+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:31.308312+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:31.378173+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:31.749475+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:31.866944+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:32.128160+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:32.132987+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:32.154257+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:32.300404+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:32.301562+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:32.402377+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:32.465492+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:32.510849+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:32.512333+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:32.512468+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:32.513335+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:32.523189+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:32.751877+00:00", "trade", 11.715, 4.0]
["2026-09-23T14:04:32.802919+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:32.804282+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:32.846530+00:00", "trade", 11.6804, 1.0]
["2026-09-23T14:04:33.211124+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:33.211124+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:33.211485+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:33.211535+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:33.221022+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:33.221238+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:33.221809+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:33.281129+00:00", "trade", 11.72, 100.0]
["2026-09-23T14:04:33.281130+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:33.281135+00:00", "trade", 11.72, 100.0]
["2026-09-23T14:04:33.281138+00:00", "trade", 11.72, 100.0]
["2026-09-23T14:04:33.281215+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:33.281256+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:33.281256+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:33.281331+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:33.281827+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:33.282238+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:33.282358+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:33.282358+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:33.282599+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:33.283651+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:33.284593+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:33.299584+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:33.299584+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:33.299604+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:33.319992+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:33.322518+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:33.333089+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:33.419965+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:33.477331+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:33.745866+00:00", "trade", 11.715, 100.0]
["2026-09-23T14:04:33.878841+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:33.879993+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:34.065193+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:34.066035+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:34.089231+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:34.239909+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:34.283547+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:34.366079+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:34.366795+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:34.966704+00:00", "trade", 11.7114, 1.0]
["2026-09-23T14:04:35.066177+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:35.086145+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:36.264395+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:36.264480+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:36.264846+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:36.276474+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:36.309668+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:36.325099+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:36.526202+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:36.658056+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:36.658497+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:36.658497+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:36.658777+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:36.659268+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:36.659313+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:36.660657+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:36.671397+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:36.671497+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:36.681687+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:36.681972+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:36.781719+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:36.781785+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:36.782106+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:36.782107+00:00", "trade", 11.71, 100.0]
["2026-09-23T14:04:36.782120+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:36.782451+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:36.782837+00:00", "trade", 11.715, 175.0]
["2026-09-23T14:04:36.784536+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:36.784777+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:36.784900+00:00", "trade", 11.715, 4.0]
["2026-09-23T14:04:36.785729+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:36.787172+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:36.797530+00:00", "trade", 11.71, 3500.0]
["2026-09-23T14:04:36.801872+00:00", "trade", 11.7106, 800.0]
["2026-09-23T14:04:36.814562+00:00", "trade", 11.715, 200.0]
["2026-09-23T14:04:37.726505+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:37.727779+00:00", "trade", 11.71, 4.0]
["2026-09-23T14:04:37.728264+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:37.730399+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:38.037308+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:38.037344+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:38.037444+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:38.038421+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:38.043548+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:38.043583+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:38.044100+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:38.053151+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:38.090685+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:38.118404+00:00", "trade", 11.715, 1.0]
["2026-09-23T14:04:38.652034+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:38.652420+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:38.738174+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:38.739121+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:38.744128+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:38.753175+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:38.773353+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:38.773624+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:38.774135+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:39.231010+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:39.231727+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:39.231727+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:39.303132+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:39.303618+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:39.303653+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:39.303653+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:39.681757+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:39.681766+00:00", "trade", 11.72, 430.0]
["2026-09-23T14:04:39.683265+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:40.118686+00:00", "trade", 11.715, 2.0]
["2026-09-23T14:04:40.301860+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:40.302196+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:40.302662+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:40.302843+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:40.461525+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:40.461655+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:40.461971+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:40.478340+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:40.478340+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:40.478455+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:40.478540+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:40.478821+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:40.499941+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:40.510466+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:40.510561+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:40.514952+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:40.522264+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:40.606324+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:40.813095+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:40.886635+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:40.937571+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:41.181696+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:41.367605+00:00", "trade", 11.715, 38.0]
["2026-09-23T14:04:41.471455+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:41.471590+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:41.471620+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:41.473059+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:41.481925+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:41.482847+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:41.628468+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:42.175052+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:42.175112+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:42.760846+00:00", "trade", 11.715, 100.0]
["2026-09-23T14:04:42.762192+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:42.806578+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:43.391953+00:00", "trade", 11.715, 63.0]
["2026-09-23T14:04:43.507123+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:43.507128+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:43.507614+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:43.644376+00:00", "trade", 11.7118, 1.0]
["2026-09-23T14:04:43.664190+00:00", "trade", 11.715, 112.0]
["2026-09-23T14:04:43.666749+00:00", "trade", 11.715, 112.0]
["2026-09-23T14:04:43.667771+00:00", "trade", 11.715, 2.0]
["2026-09-23T14:04:43.680700+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:43.680810+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:43.681181+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:43.707404+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:43.758320+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:43.819034+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:43.819260+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:44.478859+00:00", "trade", 11.715, 100.0]
["2026-09-23T14:04:44.480336+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:44.953941+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:44.953941+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:45.039916+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:45.040399+00:00", "trade", 11.715, 5.0]
["2026-09-23T14:04:45.047569+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:45.047814+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:45.257277+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:45.257488+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:45.258330+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:45.282101+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:45.691470+00:00", "trade", 11.7118, 2.0]
["2026-09-23T14:04:45.767888+00:00", "trade", 11.715, 10.0]
["2026-09-23T14:04:45.788394+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:45.861132+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:45.891139+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:45.891189+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:45.892101+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:45.923731+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:45.924548+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:46.160619+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:46.160689+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:46.261851+00:00", "trade", 11.6833, 1.0]
["2026-09-23T14:04:46.325897+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:46.326192+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:46.414693+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:46.414733+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:46.551738+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:46.617745+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:46.745685+00:00", "trade", 11.72, 40.0]
["2026-09-23T14:04:46.778061+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:47.101279+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:47.101345+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:47.103730+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:47.187489+00:00", "trade", 11.715, 5.0]
["2026-09-23T14:04:47.193997+00:00", "trade", 11.72, 5.0]
["2026-09-23T14:04:47.718103+00:00", "trade", 11.715, 11.0]
["2026-09-23T14:04:47.943047+00:00", "trade", 11.715, 700.0]
["2026-09-23T14:04:48.421114+00:00", "trade", 11.715, 35.0]
["2026-09-23T14:04:48.664891+00:00", "trade", 11.7172, 500.0]
["2026-09-23T14:04:48.675976+00:00", "trade", 11.7182, 5.0]
["2026-09-23T14:04:48.676340+00:00", "trade", 11.7182, 1.0]
["2026-09-23T14:04:49.048294+00:00", "trade", 11.715, 1.0]
["2026-09-23T14:04:49.133880+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:49.492605+00:00", "trade", 11.715, 100.0]
["2026-09-23T14:04:49.532282+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:49.568094+00:00", "trade", 11.715, 3.0]
["2026-09-23T14:04:49.568127+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:49.682208+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:49.697537+00:00", "trade", 11.7186, 1.0]
["2026-09-23T14:04:49.715793+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:49.938111+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:49.938117+00:00", "trade", 11.72, 300.0]
["2026-09-23T14:04:49.939039+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:50.692224+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:51.447750+00:00", "trade", 11.715, 13.0]
["2026-09-23T14:04:51.599650+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:51.600050+00:00", "trade", 11.72, 100.0]
["2026-09-23T14:04:51.600060+00:00", "trade", 11.72, 10.0]
["2026-09-23T14:04:51.600062+00:00", "trade", 11.72, 35.0]
["2026-09-23T14:04:51.600065+00:00", "trade", 11.72, 100.0]
["2026-09-23T14:04:51.600075+00:00", "trade", 11.72, 300.0]
["2026-09-23T14:04:51.600076+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:51.600078+00:00", "trade", 11.72, 100.0]
["2026-09-23T14:04:51.600081+00:00", "trade", 11.72, 100.0]
["2026-09-23T14:04:51.600081+00:00", "trade", 11.72, 200.0]
["2026-09-23T14:04:51.600110+00:00", "trade", 11.72, 100.0]
["2026-09-23T14:04:51.600119+00:00", "trade", 11.72, 165.0]
["2026-09-23T14:04:51.600141+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:04:51.600151+00:00", "quote", 11.72, 11.72]
["2026-09-23T14:04:51.600156+00:00", "quote", 11.72, 11.72]
["2026-09-23T14:04:51.600256+00:00", "quote", 11.72, 11.72]
["2026-09-23T14:04:51.600261+00:00", "quote", 11.72, 11.72]
["2026-09-23T14:04:51.600300+00:00", "trade", 11.72, 1.0]
["2026-09-23T14:04:51.600300+00:00", "trade", 11.72, 100.0]
["2026-09-23T14:04:51.600367+00:00", "quote", 11.72, 11.72]
["2026-09-23T14:04:51.600372+00:00", "quote", 11.72, 11.72]
["2026-09-23T14:04:51.600382+00:00", "quote", 11.72, 11.72]
["2026-09-23T14:04:51.600382+00:00", "quote", 11.72, 11.72]
["2026-09-23T14:04:51.600414+00:00", "trade", 11.72, 100.0]
["2026-09-23T14:04:51.600477+00:00", "trade", 11.72, 100.0]
["2026-09-23T14:04:51.600486+00:00", "trade", 11.72, 100.0]
["2026-09-23T14:04:51.600513+00:00", "trade", 11.72, 100.0]
["2026-09-23T14:04:51.600525+00:00", "trade", 11.72, 600.0]
["2026-09-23T14:04:51.600562+00:00", "quote", 11.72, 11.72]
["2026-09-23T14:04:51.600567+00:00", "quote", 11.72, 11.72]
["2026-09-23T14:04:51.600567+00:00", "quote", 11.72, 11.72]
["2026-09-23T14:04:51.600577+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:51.600662+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:51.601209+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:51.603220+00:00", "trade", 11.725, 535.0]
["2026-09-23T14:04:51.603384+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:51.604510+00:00", "trade", 11.725, 4.0]
["2026-09-23T14:04:51.605012+00:00", "trade", 11.725, 8.0]
["2026-09-23T14:04:51.611819+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:51.612310+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:51.612350+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:51.612355+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:51.616520+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:51.630548+00:00", "trade", 11.73, 100.0]
["2026-09-23T14:04:51.631105+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:51.631105+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:51.966101+00:00", "trade", 11.725, 2.0]
["2026-09-23T14:04:52.520862+00:00", "trade", 11.73, 200.0]
["2026-09-23T14:04:52.521912+00:00", "trade", 11.73, 2.0]
["2026-09-23T14:04:52.522050+00:00", "trade", 11.725, 3.0]
["2026-09-23T14:04:52.522514+00:00", "trade", 11.73, 100.0]
["2026-09-23T14:04:52.522516+00:00", "trade", 11.73, 300.0]
["2026-09-23T14:04:52.522519+00:00", "trade", 11.73, 400.0]
["2026-09-23T14:04:52.522522+00:00", "trade", 11.73, 100.0]
["2026-09-23T14:04:52.522533+00:00", "quote", 11.73, 11.73]
["2026-09-23T14:04:52.522555+00:00", "trade", 11.73, 200.0]
["2026-09-23T14:04:52.522619+00:00", "quote", 11.73, 11.73]
["2026-09-23T14:04:52.522639+00:00", "quote", 11.73, 11.73]
["2026-09-23T14:04:52.522644+00:00", "quote", 11.73, 11.73]
["2026-09-23T14:04:52.522669+00:00", "quote", 11.73, 11.73]
["2026-09-23T14:04:52.522674+00:00", "quote", 11.73, 11.73]
["2026-09-23T14:04:52.522679+00:00", "quote", 11.73, 11.73]
["2026-09-23T14:04:52.522689+00:00", "quote", 11.73, 11.73]
["2026-09-23T14:04:52.522689+00:00", "quote", 11.73, 11.73]
["2026-09-23T14:04:52.522712+00:00", "trade", 11.73, 2715.0]
["2026-09-23T14:04:52.522714+00:00", "quote", 11.73, 11.73]
["2026-09-23T14:04:52.522734+00:00", "quote", 11.73, 11.73]
["2026-09-23T14:04:52.522754+00:00", "quote", 11.73, 11.73]
["2026-09-23T14:04:52.522763+00:00", "trade", 11.73, 100.0]
["2026-09-23T14:04:52.522764+00:00", "quote", 11.73, 11.73]
["2026-09-23T14:04:52.522769+00:00", "trade", 11.73, 25.0]
["2026-09-23T14:04:52.522769+00:00", "trade", 11.73, 300.0]
["2026-09-23T14:04:52.522769+00:00", "trade", 11.73, 22.0]
["2026-09-23T14:04:52.522769+00:00", "quote", 11.73, 11.73]
["2026-09-23T14:04:52.522808+00:00", "trade", 11.73, 1.0]
["2026-09-23T14:04:52.522808+00:00", "trade", 11.73, 100.0]
["2026-09-23T14:04:52.522864+00:00", "quote", 11.73, 11.73]
["2026-09-23T14:04:52.522864+00:00", "quote", 11.73, 11.73]
["2026-09-23T14:04:52.522909+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:52.523065+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:52.523090+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:52.523130+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:52.523626+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:52.523666+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:52.524418+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:52.526563+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:52.526608+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:52.528046+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:52.530688+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:52.622747+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:52.743428+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:52.902085+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:52.903594+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:52.904040+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:52.930829+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:53.661777+00:00", "trade", 11.7162, 11.0]
["2026-09-23T14:04:53.897767+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:53.898498+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:53.898564+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:53.923765+00:00", "trade", 11.735, 5.0]
["2026-09-23T14:04:54.050204+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:54.050610+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:54.473330+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:54.816085+00:00", "trade", 11.6868, 100.0]
["2026-09-23T14:04:55.040208+00:00", "trade", 11.735, 100.0]
["2026-09-23T14:04:55.144860+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:55.145216+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:55.340049+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:55.349978+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:55.349980+00:00", "trade", 11.73, 800.0]
["2026-09-23T14:04:55.350019+00:00", "trade", 11.73, 172.0]
["2026-09-23T14:04:55.350028+00:00", "trade", 11.73, 100.0]
["2026-09-23T14:04:55.350068+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:55.350133+00:00", "quote", 11.73, 11.73]
["2026-09-23T14:04:55.350138+00:00", "quote", 11.73, 11.73]
["2026-09-23T14:04:55.350154+00:00", "quote", 11.73, 11.73]
["2026-09-23T14:04:55.350208+00:00", "quote", 11.73, 11.73]
["2026-09-23T14:04:55.350294+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:55.350356+00:00", "trade", 11.73, 32.0]
["2026-09-23T14:04:55.350419+00:00", "trade", 11.73, 100.0]
["2026-09-23T14:04:55.350559+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:55.350565+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:55.350584+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:55.350626+00:00", "trade", 11.735, 5.0]
["2026-09-23T14:04:55.350645+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:55.350695+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:55.350815+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:55.351015+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:55.351015+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:55.351056+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:55.351091+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:55.351216+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:55.351256+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:55.351402+00:00", "trade", 11.725, 200.0]
["2026-09-23T14:04:55.351451+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:55.351467+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:55.351607+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:55.352805+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:55.353256+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:55.353715+00:00", "trade", 11.725, 200.0]
["2026-09-23T14:04:55.354689+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:55.354774+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:55.360042+00:00", "trade", 11.725, 100.0]
["2026-09-23T14:04:55.630981+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:55.651510+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:55.651670+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:55.652833+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:55.912314+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:56.027664+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:56.027739+00:00", "quote", 11.73, 11.73]
["2026-09-23T14:04:56.027764+00:00", "quote", 11.73, 11.73]
["2026-09-23T14:04:56.027764+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:56.027819+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:56.027969+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:56.027979+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:56.027990+00:00", "quote", 11.73, 11.73]
["2026-09-23T14:04:56.028044+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:56.028050+00:00", "quote", 11.72, 11.74]
["2026-09-23T14:04:56.028074+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:56.028090+00:00", "quote", 11.73, 11.73]
["2026-09-23T14:04:56.028130+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:56.028150+00:00", "quote", 11.73, 11.73]
["2026-09-23T14:04:56.028150+00:00", "quote", 11.73, 11.73]
["2026-09-23T14:04:56.028180+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:56.028275+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:56.028425+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:56.028435+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:56.028601+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:56.028646+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:56.028656+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:56.028791+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:56.028821+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:56.028987+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:56.029172+00:00", "quote", 11.72, 11.74]
["2026-09-23T14:04:56.029202+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:56.029222+00:00", "quote", 11.73, 11.73]
["2026-09-23T14:04:56.029277+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:56.029483+00:00", "quote", 11.73, 11.73]
["2026-09-23T14:04:56.037251+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:56.037301+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:56.037357+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:56.037512+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:56.037757+00:00", "quote", 11.72, 11.74]
["2026-09-23T14:04:56.143153+00:00", "quote", 11.72, 11.74]
["2026-09-23T14:04:56.147473+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:56.147949+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:56.148225+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:56.148421+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:56.148551+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:56.148952+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:56.148992+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:56.149433+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:56.149473+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:04:56.344331+00:00", "quote", 11.73, 11.73]
["2026-09-23T14:04:56.344366+00:00", "quote", 11.73, 11.73]
["2026-09-23T14:04:56.344416+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:56.344426+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:56.348832+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:56.356540+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:56.356545+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:56.356585+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:56.356616+00:00", "trade", 11.73, 25.0]
["2026-09-23T14:04:56.356619+00:00", "trade", 11.73, 175.0]
["2026-09-23T14:04:56.356650+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:56.356661+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:56.356936+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:56.356961+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:56.357187+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:56.357212+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:56.357387+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:56.357658+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:56.357663+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:56.361672+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:56.376508+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:56.376944+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:56.383700+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:56.463334+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:56.463394+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:56.463690+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:56.463760+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:56.463780+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:56.464722+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:56.489581+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:56.510947+00:00", "quote", 11.72, 11.74]
["2026-09-23T14:04:56.511028+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:56.511062+00:00", "quote", 11.73, 11.73]
["2026-09-23T14:04:56.511093+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:56.511188+00:00", "quote", 11.73, 11.73]
["2026-09-23T14:04:56.511363+00:00", "quote", 11.73, 11.73]
["2026-09-23T14:04:56.511398+00:00", "quote", 11.73, 11.73]
["2026-09-23T14:04:56.511423+00:00", "quote", 11.73, 11.73]
["2026-09-23T14:04:56.511443+00:00", "quote", 11.73, 11.73]
["2026-09-23T14:04:56.511468+00:00", "quote", 11.73, 11.73]
["2026-09-23T14:04:56.511472+00:00", "trade", 11.73, 590.0]
["2026-09-23T14:04:56.511554+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:56.511604+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:56.511649+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:56.511664+00:00", "quote", 11.73, 11.73]
["2026-09-23T14:04:56.511734+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:56.511929+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:56.511950+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:56.533283+00:00", "trade", 11.735, 63.0]
["2026-09-23T14:04:56.547935+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:56.600300+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:56.816489+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:56.816503+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:56.816523+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:56.817260+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:56.817365+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:56.817365+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:56.817481+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:56.817912+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:57.000030+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:57.000030+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:57.000030+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:57.001348+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:57.102378+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:57.102423+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:57.102433+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:57.103159+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:57.103260+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:57.115739+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:57.359263+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:57.427961+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:57.567343+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:57.567398+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:57.567428+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:57.567744+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:57.567894+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:57.568295+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:57.568335+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:57.568491+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:57.678121+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:57.678567+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:57.679088+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:57.679529+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:57.768997+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:57.769438+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:57.782364+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:57.782845+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:58.095800+00:00", "trade", 11.7319, 12.0]
["2026-09-23T14:04:58.378470+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:58.378507+00:00", "trade", 11.74, 17.0]
["2026-09-23T14:04:58.378781+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:58.378796+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:58.378881+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:58.378942+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:58.379107+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:58.379142+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:58.379142+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:58.379428+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:58.400503+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:58.500345+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:58.523039+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:58.523058+00:00", "trade", 11.74, 44.0]
["2026-09-23T14:04:58.523097+00:00", "trade", 11.74, 38.0]
["2026-09-23T14:04:58.523104+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:58.523106+00:00", "trade", 11.74, 1921.0]
["2026-09-23T14:04:58.523133+00:00", "trade", 11.74, 45.0]
["2026-09-23T14:04:58.523133+00:00", "trade", 11.74, 11.0]
["2026-09-23T14:04:58.523139+00:00", "trade", 11.74, 62.0]
["2026-09-23T14:04:58.523142+00:00", "trade", 11.74, 89.0]
["2026-09-23T14:04:58.523144+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:58.523159+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:58.523160+00:00", "trade", 11.74, 234.0]
["2026-09-23T14:04:58.523174+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:58.523214+00:00", "trade", 11.74, 2845.0]
["2026-09-23T14:04:58.523214+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:58.523260+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:58.523265+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:58.523265+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:58.523305+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:58.523310+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:58.523310+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:04:58.523314+00:00", "trade", 11.74, 100.0]
["2026-09-23T14:04:58.523314+00:00", "trade", 11.74, 15.0]
["2026-09-23T14:04:58.523390+00:00", "quote", 11.74, 11.74]
["2026-09-23T14:04:58.523420+00:00", "quote", 11.74, 11.74]
["2026-09-23T14:04:58.523420+00:00", "quote", 11.74, 11.74]
["2026-09-23T14:04:58.523430+00:00", "quote", 11.74, 11.74]
["2026-09-23T14:04:58.523430+00:00", "quote", 11.74, 11.74]
["2026-09-23T14:04:58.523450+00:00", "quote", 11.74, 11.74]
["2026-09-23T14:04:58.523470+00:00", "trade", 11.74, 185.0]
["2026-09-23T14:04:58.523470+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:04:58.523535+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:04:58.523706+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:04:58.523710+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:04:58.524432+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:04:58.524472+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:04:58.525615+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:04:58.526207+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:04:58.526207+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:04:58.527264+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:04:58.528517+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:04:58.528637+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:04:58.530527+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:04:58.531394+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:04:58.539007+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:04:58.539448+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:04:58.560774+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:04:58.609354+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:04:58.609775+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:04:58.609790+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:04:58.610843+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:04:58.800569+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:04:58.800594+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:04:58.902731+00:00", "trade", 11.75, 30.0]
["2026-09-23T14:04:58.903769+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:04:59.024210+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:04:59.025328+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:04:59.025839+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:04:59.032234+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:04:59.071823+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:04:59.072820+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:04:59.139043+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:04:59.140045+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:04:59.247528+00:00", "trade", 11.6888, 1.0]
["2026-09-23T14:04:59.316575+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:04:59.317016+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:04:59.322218+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:04:59.322664+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:04:59.954460+00:00", "trade", 11.745, 500.0]
["2026-09-23T14:04:59.992777+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:05:00.003928+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:05:00.014633+00:00", "trade", 11.6891, 29.0]
["2026-09-23T14:05:00.550750+00:00", "trade", 11.7482, 6.0]
["2026-09-23T14:05:00.551153+00:00", "trade", 11.7482, 1.0]
["2026-09-23T14:05:00.687869+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:05:00.687894+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:05:00.687894+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:05:00.688310+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:05:00.744007+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:05:00.744844+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:05:00.848160+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:05:00.970280+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:05:01.041700+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:05:01.460756+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:05:01.601766+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:05:01.601766+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:05:01.602202+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:05:01.602242+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:05:01.602282+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:05:01.602643+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:05:01.703813+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:05:01.749531+00:00", "trade", 11.74, 110.0]
["2026-09-23T14:05:01.749555+00:00", "trade", 11.745, 100.0]
["2026-09-23T14:05:01.750042+00:00", "trade", 11.745, 100.0]
["2026-09-23T14:05:01.750045+00:00", "trade", 11.745, 100.0]
["2026-09-23T14:05:01.750394+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:05:01.779867+00:00", "trade", 11.74, 8.0]
["2026-09-23T14:05:01.780835+00:00", "trade", 11.74, 8.0]
["2026-09-23T14:05:02.584474+00:00", "trade", 11.745, 100.0]
["2026-09-23T14:05:03.117906+00:00", "trade", 11.745, 18.0]
["2026-09-23T14:05:03.250299+00:00", "trade", 11.74, 9.0]
["2026-09-23T14:05:03.695308+00:00", "trade", 11.7488, 1.0]
["2026-09-23T14:05:03.768756+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:05:03.769347+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:05:03.769628+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:05:03.769788+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:05:03.789981+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:05:04.021665+00:00", "trade", 11.74, 5.0]
["2026-09-23T14:05:04.021667+00:00", "quote", 11.74, 11.74]
["2026-09-23T14:05:04.021668+00:00", "trade", 11.74, 12.0]
["2026-09-23T14:05:04.021672+00:00", "quote", 11.74, 11.74]
["2026-09-23T14:05:04.021689+00:00", "trade", 11.74, 100.0]
["2026-09-23T14:05:04.021707+00:00", "quote", 11.74, 11.74]
["2026-09-23T14:05:04.021722+00:00", "quote", 11.74, 11.74]
["2026-09-23T14:05:04.021722+00:00", "quote", 11.74, 11.74]
["2026-09-23T14:05:04.021727+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:05:04.021734+00:00", "trade", 11.74, 100.0]
["2026-09-23T14:05:04.021737+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:05:04.021752+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:05:04.021777+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:05:04.021807+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:05:04.021812+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:05:04.021842+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:05:04.021872+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:05:04.021892+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:05:04.021897+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:05:04.021923+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:05:04.021962+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:05:04.022068+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:05:04.022253+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:05:04.022824+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:05:04.022900+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:05:04.024258+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:05:04.024704+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:05:04.024704+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:05:04.025005+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:05:04.025030+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:05:04.025310+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:05:04.025481+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:05:04.025511+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:05:04.025561+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:05:04.025992+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:05:04.026112+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:05:04.026513+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:05:04.039196+00:00", "trade", 11.73, 5.0]
["2026-09-23T14:05:04.039200+00:00", "trade", 11.73, 100.0]
["2026-09-23T14:05:04.039203+00:00", "trade", 11.73, 200.0]
["2026-09-23T14:05:04.039203+00:00", "trade", 11.73, 50.0]
["2026-09-23T14:05:04.039208+00:00", "trade", 11.73, 100.0]
["2026-09-23T14:05:04.039215+00:00", "trade", 11.73, 100.0]
["2026-09-23T14:05:04.039221+00:00", "trade", 11.73, 100.0]
["2026-09-23T14:05:04.039221+00:00", "trade", 11.73, 200.0]
["2026-09-23T14:05:04.039259+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:05:04.039260+00:00", "trade", 11.73, 100.0]
["2026-09-23T14:05:04.039263+00:00", "trade", 11.73, 600.0]
["2026-09-23T14:05:04.039266+00:00", "trade", 11.73, 200.0]
["2026-09-23T14:05:04.039269+00:00", "trade", 11.73, 100.0]
["2026-09-23T14:05:04.039272+00:00", "trade", 11.73, 100.0]
["2026-09-23T14:05:04.039272+00:00", "trade", 11.73, 700.0]
["2026-09-23T14:05:04.039275+00:00", "trade", 11.73, 100.0]
["2026-09-23T14:05:04.039304+00:00", "quote", 11.73, 11.73]
["2026-09-23T14:05:04.039344+00:00", "trade", 11.73, 50.0]
["2026-09-23T14:05:04.039364+00:00", "quote", 11.73, 11.73]
["2026-09-23T14:05:04.039379+00:00", "quote", 11.73, 11.73]
["2026-09-23T14:05:04.039454+00:00", "quote", 11.73, 11.73]
["2026-09-23T14:05:04.039459+00:00", "trade", 11.73, 25.0]
["2026-09-23T14:05:04.039464+00:00", "trade", 11.73, 100.0]
["2026-09-23T14:05:04.039464+00:00", "trade", 11.73, 200.0]
["2026-09-23T14:05:04.039464+00:00", "trade", 11.73, 100.0]
["2026-09-23T14:05:04.039490+00:00", "quote", 11.73, 11.73]
["2026-09-23T14:05:04.039499+00:00", "quote", 11.73, 11.73]
["2026-09-23T14:05:04.039529+00:00", "quote", 11.73, 11.73]
["2026-09-23T14:05:04.039529+00:00", "quote", 11.73, 11.73]
["2026-09-23T14:05:04.039544+00:00", "quote", 11.73, 11.73]
["2026-09-23T14:05:04.039549+00:00", "quote", 11.73, 11.73]
["2026-09-23T14:05:04.039580+00:00", "quote", 11.73, 11.73]
["2026-09-23T14:05:04.039595+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:04.039614+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:04.039619+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:04.039675+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:04.039695+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:04.039755+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:04.039830+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:04.039885+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:04.039905+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:04.039940+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:04.040406+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:04.040637+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:04.040968+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:04.041775+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:04.041930+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:04.042030+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:04.042140+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:04.042717+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:04.054491+00:00", "trade", 11.725, 100.0]
["2026-09-23T14:05:04.077444+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:04.139391+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:04.378866+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:04.379332+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:04.463492+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:04.463853+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:04.526597+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:04.876614+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:04.876624+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:04.876624+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:04.876709+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:04.876985+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:04.877045+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:04.877070+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:04.877416+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:04.881786+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:04.964724+00:00", "trade", 11.7282, 30.0]
["2026-09-23T14:05:05.046392+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:05.046397+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:05.046838+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:05.046843+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:05.059488+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:05.060847+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:05.061107+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:05.061999+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:05.066565+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:05.388275+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:05.388275+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:05.598374+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:05.599005+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:05.599291+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:05.599346+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:05.599457+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:05.638686+00:00", "trade", 11.725, 71.0]
["2026-09-23T14:05:05.713182+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:05.713663+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:05.714099+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:05.714565+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:05.792531+00:00", "trade", 11.7214, 2.0]
["2026-09-23T14:05:06.131065+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:06.131436+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:06.131516+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:06.131636+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:06.131661+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:06.133556+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:06.133596+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:06.135145+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:06.561698+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:06.562189+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:06.562215+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:06.562285+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:06.562285+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:06.562290+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:06.562295+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:06.562575+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:06.562651+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:06.771722+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:06.886039+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:06.886039+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:06.886510+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:06.886706+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:06.928956+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:07.077699+00:00", "trade", 11.73, 100.0]
["2026-09-23T14:05:07.133436+00:00", "trade", 11.73, 248.0]
["2026-09-23T14:05:07.133462+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:07.133903+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:07.133923+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:07.133958+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:07.134941+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:07.146403+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:07.200902+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:07.476831+00:00", "trade", 11.73, 5.0]
["2026-09-23T14:05:07.543136+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:07.553931+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:07.554818+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:07.557224+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:07.561048+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:07.667657+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:07.668453+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:07.747081+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:07.872896+00:00", "trade", 11.7172, 3.0]
["2026-09-23T14:05:07.874964+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:07.954558+00:00", "trade", 11.73, 95.0]
["2026-09-23T14:05:08.019212+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:08.019924+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:08.039215+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:08.100099+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:08.283445+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:08.283816+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:08.283931+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:08.286773+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:09.241527+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:09.241567+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:09.262813+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:09.366810+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:09.379971+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:09.379971+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:09.380452+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:09.391385+00:00", "trade", 11.7286, 1.0]
["2026-09-23T14:05:09.484249+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:09.508567+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:09.508567+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:09.509013+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:09.581680+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:09.610048+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:09.635097+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:09.635122+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:09.657776+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:09.658288+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:09.658859+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:09.672978+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:09.738874+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:09.832182+00:00", "trade", 11.725, 10.0]
["2026-09-23T14:05:10.435510+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:10.435650+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:10.603975+00:00", "trade", 11.7282, 10.0]
["2026-09-23T14:05:10.661953+00:00", "trade", 11.73, 47.0]
["2026-09-23T14:05:10.661953+00:00", "trade", 11.73, 100.0]
["2026-09-23T14:05:10.662004+00:00", "trade", 11.73, 200.0]
["2026-09-23T14:05:10.662013+00:00", "trade", 11.73, 353.0]
["2026-09-23T14:05:10.662033+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:10.662053+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:10.662058+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:10.662058+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:10.662083+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:10.662083+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:10.662093+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:10.662108+00:00", "quote", 11.73, 11.73]
["2026-09-23T14:05:10.662128+00:00", "quote", 11.73, 11.73]
["2026-09-23T14:05:10.662133+00:00", "quote", 11.73, 11.73]
["2026-09-23T14:05:10.662184+00:00", "trade", 11.73, 100.0]
["2026-09-23T14:05:10.662218+00:00", "quote", 11.73, 11.73]
["2026-09-23T14:05:10.662250+00:00", "trade", 11.73, 3.0]
["2026-09-23T14:05:10.662284+00:00", "quote", 11.73, 11.73]
["2026-09-23T14:05:10.662326+00:00", "trade", 11.73, 2.0]
["2026-09-23T14:05:10.662504+00:00", "trade", 11.73, 200.0]
["2026-09-23T14:05:10.662504+00:00", "quote", 11.73, 11.73]
["2026-09-23T14:05:10.662504+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:05:10.662506+00:00", "trade", 11.73, 200.0]
["2026-09-23T14:05:10.662509+00:00", "trade", 11.73, 1.0]
["2026-09-23T14:05:10.662550+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:05:10.662619+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:05:10.662709+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:05:10.662719+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:05:10.662785+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:05:10.663100+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:05:10.663146+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:05:10.663186+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:05:10.663627+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:05:10.663902+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:05:10.666052+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:05:10.666273+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:05:10.666539+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:05:10.670428+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:05:10.702179+00:00", "trade", 11.735, 4.0]
["2026-09-23T14:05:10.702633+00:00", "trade", 11.735, 196.0]
["2026-09-23T14:05:10.703146+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:05:10.703597+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:05:10.762727+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:05:11.306600+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:05:11.306650+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:05:11.306667+00:00", "trade", 11.73, 8.0]
["2026-09-23T14:05:11.306730+00:00", "trade", 11.73, 100.0]
["2026-09-23T14:05:11.306790+00:00", "trade", 11.73, 100.0]
["2026-09-23T14:05:11.306961+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:05:11.307311+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:05:11.307357+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:05:11.307382+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:05:11.307397+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:05:11.307517+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:05:11.307566+00:00", "trade", 11.73, 300.0]
["2026-09-23T14:05:11.307597+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:05:11.307747+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:05:11.308239+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:05:11.314007+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:05:11.314433+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:05:11.414025+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:05:11.414511+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:05:11.514664+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:05:11.515140+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:05:11.687769+00:00", "trade", 11.735, 500.0]
["2026-09-23T14:05:11.704225+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:05:11.704235+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:05:11.791156+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:05:11.831246+00:00", "trade", 11.6973, 1.0]
["2026-09-23T14:05:11.891786+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:05:11.925240+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:05:12.025985+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:05:12.027309+00:00", "trade", 11.73, 12.0]
["2026-09-23T14:05:12.027318+00:00", "quote", 11.73, 11.73]
["2026-09-23T14:05:12.027373+00:00", "quote", 11.73, 11.73]
["2026-09-23T14:05:12.027398+00:00", "quote", 11.73, 11.73]
["2026-09-23T14:05:12.027408+00:00", "quote", 11.73, 11.73]
["2026-09-23T14:05:12.027458+00:00", "quote", 11.73, 11.73]
["2026-09-23T14:05:12.027689+00:00", "quote", 11.73, 11.73]
["2026-09-23T14:05:12.027724+00:00", "quote", 11.73, 11.73]
["2026-09-23T14:05:12.027764+00:00", "quote", 11.73, 11.73]
["2026-09-23T14:05:12.027778+00:00", "trade", 11.73, 100.0]
["2026-09-23T14:05:12.027779+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:12.027819+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:12.027909+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:12.027999+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:12.028335+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:12.028355+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:12.028370+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:12.028711+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:12.029819+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:12.030430+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:12.030911+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:12.031072+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:12.031382+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:12.032385+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:12.032395+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:12.034284+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:12.063524+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:12.063644+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:12.148659+00:00", "trade", 11.725, 5.0]
["2026-09-23T14:05:12.164399+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:12.347574+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:12.348090+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:12.536227+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:12.545579+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:12.547512+00:00", "trade", 11.72, 100.0]
["2026-09-23T14:05:12.547515+00:00", "trade", 11.72, 15.0]
["2026-09-23T14:05:12.547515+00:00", "trade", 11.72, 59.0]
["2026-09-23T14:05:12.547554+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:12.547578+00:00", "trade", 11.72, 10.0]
["2026-09-23T14:05:12.547579+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:05:12.547605+00:00", "trade", 11.72, 41.0]
["2026-09-23T14:05:12.547647+00:00", "trade", 11.72, 190.0]
["2026-09-23T14:05:12.547846+00:00", "trade", 11.72, 30.0]
["2026-09-23T14:05:12.547846+00:00", "trade", 11.72, 2.0]
["2026-09-23T14:05:12.547846+00:00", "trade", 11.72, 42.0]
["2026-09-23T14:05:12.547894+00:00", "trade", 11.72, 58.0]
["2026-09-23T14:05:12.547935+00:00", "quote", 11.72, 11.72]
["2026-09-23T14:05:12.547939+00:00", "trade", 11.72, 40.0]
["2026-09-23T14:05:12.547939+00:00", "trade", 11.72, 62.0]
["2026-09-23T14:05:12.547960+00:00", "quote", 11.72, 11.72]
["2026-09-23T14:05:12.547963+00:00", "trade", 11.72, 18.0]
["2026-09-23T14:05:12.547970+00:00", "quote", 11.72, 11.72]
["2026-09-23T14:05:12.547970+00:00", "quote", 11.72, 11.72]
["2026-09-23T14:05:12.548015+00:00", "quote", 11.72, 11.72]
["2026-09-23T14:05:12.548017+00:00", "trade", 11.72, 100.0]
["2026-09-23T14:05:12.548020+00:00", "trade", 11.72, 7.0]
["2026-09-23T14:05:12.548107+00:00", "trade", 11.72, 100.0]
["2026-09-23T14:05:12.548236+00:00", "quote", 11.72, 11.72]
["2026-09-23T14:05:12.548311+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:05:12.548371+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:05:12.548491+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:05:12.548622+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:05:12.548632+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:05:12.548717+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:05:12.549178+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:05:12.549740+00:00", "trade", 11.72, 4.0]
["2026-09-23T14:05:12.550997+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:05:12.558114+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:05:12.651807+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:05:13.020729+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:05:13.021240+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:05:13.021786+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:05:13.033559+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:05:13.034276+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:05:13.034276+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:05:13.034481+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:05:13.034712+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:05:13.114406+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:05:13.137511+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:05:13.215171+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:05:13.317374+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:05:13.385997+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:05:13.385997+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:05:13.605077+00:00", "trade", 11.71, 5.0]
["2026-09-23T14:05:14.043589+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:05:14.043591+00:00", "trade", 11.71, 430.0]
["2026-09-23T14:05:14.043591+00:00", "trade", 11.71, 100.0]
["2026-09-23T14:05:14.043642+00:00", "trade", 11.71, 350.0]
["2026-09-23T14:05:14.043691+00:00", "trade", 11.71, 2201.0]
["2026-09-23T14:05:14.043695+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:05:14.043697+00:00", "trade", 11.71, 5.0]
["2026-09-23T14:05:14.043700+00:00", "trade", 11.71, 5.0]
["2026-09-23T14:05:14.043700+00:00", "trade", 11.71, 5.0]
["2026-09-23T14:05:14.043703+00:00", "trade", 11.71, 5.0]
["2026-09-23T14:05:14.043703+00:00", "trade", 11.71, 100.0]
["2026-09-23T14:05:14.043730+00:00", "quote", 11.71, 11.71]
["2026-09-23T14:05:14.043780+00:00", "quote", 11.71, 11.71]
["2026-09-23T14:05:14.043795+00:00", "quote", 11.71, 11.71]
["2026-09-23T14:05:14.043810+00:00", "quote", 11.71, 11.71]
["2026-09-23T14:05:14.043825+00:00", "quote", 11.71, 11.71]
["2026-09-23T14:05:14.043840+00:00", "quote", 11.71, 11.71]
["2026-09-23T14:05:14.043880+00:00", "quote", 11.71, 11.71]
["2026-09-23T14:05:14.043895+00:00", "trade", 11.71, 150.0]
["2026-09-23T14:05:14.043895+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:14.043895+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:14.043920+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:14.043920+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:14.043955+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:14.044161+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:14.044196+00:00", "trade", 11.71, 84.0]
["2026-09-23T14:05:14.044211+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:14.044226+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:14.044292+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:14.044296+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:14.044296+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:14.044321+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:14.044326+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:14.044356+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:14.044517+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:14.044533+00:00", "trade", 11.71, 8.0]
["2026-09-23T14:05:14.045574+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:14.045649+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:14.046166+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:14.046166+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:14.046206+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:14.046341+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:14.046607+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:14.047118+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:14.048055+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:14.048957+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:14.049082+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:14.084301+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:14.085123+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:14.090571+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:14.100455+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:14.100926+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:14.101372+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:14.149551+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:14.149787+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:14.214085+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:14.214546+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:14.214982+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:14.222094+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:14.225898+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:14.226058+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:14.226244+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:14.226725+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:14.226785+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:14.546029+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:14.546976+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:14.546976+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:14.598859+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:14.598904+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:14.599781+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:14.888362+00:00", "trade", 11.7251, 3.0]
["2026-09-23T14:05:14.919120+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:14.919210+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:14.919230+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:14.919647+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:14.919772+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:14.920092+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:14.983027+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:14.983273+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:14.983954+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:15.066195+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:15.066240+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:15.248703+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:15.315362+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:15.378214+00:00", "trade", 11.7162, 5985.0]
["2026-09-23T14:05:15.378798+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:15.378803+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:15.378848+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:15.405952+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:15.405972+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:15.406208+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:15.407571+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:15.668757+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:16.018137+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:16.021996+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:16.022062+00:00", "trade", 11.705, 100.0]
["2026-09-23T14:05:16.022497+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:16.022562+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:16.022853+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:16.023109+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:16.023369+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:16.023450+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:16.023585+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:16.038776+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:16.038976+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:16.039022+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:16.054954+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:16.054974+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:16.055030+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:16.095952+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:16.096624+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:16.114887+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:16.128364+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:16.262704+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:16.526731+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:16.541732+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:16.541799+00:00", "trade", 11.7099, 250.0]
["2026-09-23T14:05:16.609242+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:16.744186+00:00", "trade", 11.705, 102.0]
["2026-09-23T14:05:16.745090+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:16.749645+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:16.749660+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:16.917429+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:16.917519+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:16.918021+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:16.918181+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:16.929212+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:16.929237+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:16.951580+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:17.398999+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:17.399279+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:17.399279+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:17.399765+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:17.542825+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:17.542827+00:00", "trade", 11.71, 5.0]
["2026-09-23T14:05:17.543196+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:17.543828+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:17.543828+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:17.599039+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:17.599340+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:17.599365+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:17.599405+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:17.599876+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:17.599916+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:17.600051+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:17.600056+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:17.600219+00:00", "trade", 11.705, 200.0]
["2026-09-23T14:05:17.682031+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:17.682512+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:17.682628+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:17.683309+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:18.107833+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:18.107849+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:18.141859+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:18.160137+00:00", "trade", 11.7001, 1.0]
["2026-09-23T14:05:18.208402+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:18.522584+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:18.522719+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:18.684519+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:18.684569+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:18.689782+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:18.709922+00:00", "trade", 11.7208, 11.0]
["2026-09-23T14:05:18.715073+00:00", "trade", 11.726, 1.0]
["2026-09-23T14:05:18.715130+00:00", "trade", 11.7239, 3.0]
["2026-09-23T14:05:18.715188+00:00", "trade", 11.7227, 5.0]
["2026-09-23T14:05:18.715239+00:00", "trade", 11.7238, 8.0]
["2026-09-23T14:05:18.874169+00:00", "trade", 11.7099, 100.0]
["2026-09-23T14:05:19.011963+00:00", "trade", 11.71, 1.0]
["2026-09-23T14:05:19.020873+00:00", "trade", 11.71, 300.0]
["2026-09-23T14:05:19.020878+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:19.020879+00:00", "trade", 11.71, 200.0]
["2026-09-23T14:05:19.020883+00:00", "trade", 11.71, 100.0]
["2026-09-23T14:05:19.020885+00:00", "trade", 11.71, 100.0]
["2026-09-23T14:05:19.020900+00:00", "trade", 11.71, 100.0]
["2026-09-23T14:05:19.020906+00:00", "trade", 11.71, 200.0]
["2026-09-23T14:05:19.020914+00:00", "quote", 11.71, 11.71]
["2026-09-23T14:05:19.020918+00:00", "quote", 11.71, 11.71]
["2026-09-23T14:05:19.020994+00:00", "quote", 11.71, 11.71]
["2026-09-23T14:05:19.021014+00:00", "quote", 11.71, 11.71]
["2026-09-23T14:05:19.021029+00:00", "quote", 11.71, 11.71]
["2026-09-23T14:05:19.021044+00:00", "quote", 11.71, 11.71]
["2026-09-23T14:05:19.021059+00:00", "quote", 11.71, 11.71]
["2026-09-23T14:05:19.021074+00:00", "quote", 11.71, 11.71]
["2026-09-23T14:05:19.021089+00:00", "quote", 11.71, 11.71]
["2026-09-23T14:05:19.021094+00:00", "quote", 11.71, 11.71]
["2026-09-23T14:05:19.021177+00:00", "trade", 11.71, 35.0]
["2026-09-23T14:05:19.021179+00:00", "quote", 11.71, 11.71]
["2026-09-23T14:05:19.021184+00:00", "quote", 11.71, 11.71]
["2026-09-23T14:05:19.021189+00:00", "trade", 11.71, 24.0]
["2026-09-23T14:05:19.021189+00:00", "trade", 11.71, 300.0]
["2026-09-23T14:05:19.021189+00:00", "quote", 11.71, 11.71]
["2026-09-23T14:05:19.021213+00:00", "trade", 11.71, 11.0]
["2026-09-23T14:05:19.021279+00:00", "quote", 11.71, 11.71]
["2026-09-23T14:05:19.021289+00:00", "quote", 11.71, 11.71]
["2026-09-23T14:05:19.021319+00:00", "quote", 11.71, 11.71]
["2026-09-23T14:05:19.021420+00:00", "quote", 11.71, 11.71]
["2026-09-23T14:05:19.021440+00:00", "quote", 11.71, 11.71]
["2026-09-23T14:05:19.021490+00:00", "quote", 11.71, 11.71]
["2026-09-23T14:05:19.021520+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:05:19.021673+00:00", "trade", 11.705, 99.0]
["2026-09-23T14:05:19.021715+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:05:19.021886+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:05:19.022021+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:05:19.022146+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:05:19.022262+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:05:19.022387+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:05:19.022507+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:05:19.023008+00:00", "trade", 11.715, 4.0]
["2026-09-23T14:05:19.023570+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:05:19.024547+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:05:19.025519+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:05:19.025980+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:05:19.026427+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:05:19.071032+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:05:19.071258+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:05:19.071283+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:05:19.080683+00:00", "trade", 11.7171, 80.0]
["2026-09-23T14:05:19.131822+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:05:19.232336+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:05:19.675782+00:00", "trade", 11.715, 500.0]
["2026-09-23T14:05:19.728019+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:05:19.728034+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:05:19.728410+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:05:19.728415+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:05:19.728495+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:05:19.728650+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:05:19.728856+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:05:19.729618+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:05:20.356533+00:00", "trade", 11.715, 250.0]
["2026-09-23T14:05:20.509150+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:05:20.610301+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:05:20.620866+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:05:20.620866+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:05:20.678563+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:05:20.779518+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:05:20.781323+00:00", "trade", 11.718, 1.0]
["2026-09-23T14:05:20.888141+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:05:20.888141+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:05:21.113867+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:05:21.113872+00:00", "trade", 11.71, 100.0]
["2026-09-23T14:05:21.113874+00:00", "trade", 11.71, 100.0]
["2026-09-23T14:05:21.113932+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:05:21.113943+00:00", "trade", 11.715, 10.0]
["2026-09-23T14:05:21.113964+00:00", "trade", 11.71, 100.0]
["2026-09-23T14:05:21.113968+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:21.113992+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:21.113992+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:21.113994+00:00", "trade", 11.715, 20.0]
["2026-09-23T14:05:21.114028+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:21.114034+00:00", "trade", 11.715, 70.0]
["2026-09-23T14:05:21.114053+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:21.114053+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:21.114063+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:21.114068+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:21.114100+00:00", "trade", 11.71, 20.0]
["2026-09-23T14:05:21.114103+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:21.114153+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:21.114158+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:21.114268+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:21.114404+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:21.114609+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:21.114945+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:21.114945+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:21.115406+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:21.116859+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:21.117295+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:21.118117+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:21.118147+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:21.231291+00:00", "trade", 11.7034, 1.0]
["2026-09-23T14:05:21.647801+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:21.711979+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:21.712004+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:21.712735+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:21.712735+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:21.716775+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:21.730538+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:21.730748+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:21.730939+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:21.832260+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:22.055625+00:00", "trade", 11.705, 100.0]
["2026-09-23T14:05:22.056568+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:22.056653+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:22.061559+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:22.062005+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:22.125436+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:22.125907+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:22.125907+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:22.127854+00:00", "trade", 11.705, 70.0]
["2026-09-23T14:05:22.227364+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:22.240871+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:22.285684+00:00", "trade", 11.705, 100.0]
["2026-09-23T14:05:22.285684+00:00", "trade", 11.705, 126.0]
["2026-09-23T14:05:22.286634+00:00", "trade", 11.705, 4.0]
["2026-09-23T14:05:22.526058+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:22.526124+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:22.526124+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:22.526314+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:22.636160+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:22.693702+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:22.703500+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:22.703540+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:22.703986+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:22.705610+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:22.705625+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:22.706156+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:22.741355+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:22.809532+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:22.810459+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:22.814659+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:22.998907+00:00", "trade", 11.705, 4.0]
["2026-09-23T14:05:23.288691+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:23.289157+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:23.293111+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:23.293247+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:05:23.293492+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:05:23.293572+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:05:23.293572+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:05:23.293648+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:05:23.293648+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:05:23.293782+00:00", "trade", 11.72, 25.0]
["2026-09-23T14:05:23.297276+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:23.297301+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:05:23.297452+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:23.297502+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:23.297507+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:23.297507+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:23.297602+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:23.297612+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:23.297632+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:23.297677+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:23.297677+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:23.297692+00:00", "quote", 11.71, 11.71]
["2026-09-23T14:05:23.297737+00:00", "quote", 11.71, 11.71]
["2026-09-23T14:05:23.340143+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:23.340228+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:23.340268+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:23.340303+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:23.340389+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:23.340484+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:23.340489+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:23.340504+00:00", "quote", 11.71, 11.71]
["2026-09-23T14:05:23.344970+00:00", "quote", 11.71, 11.71]
["2026-09-23T14:05:23.345275+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:23.345315+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:23.345366+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:23.345706+00:00", "quote", 11.71, 11.71]
["2026-09-23T14:05:23.345832+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:23.345912+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:23.350453+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:23.351064+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:23.379883+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:23.521529+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:23.732029+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:23.753165+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:23.753205+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:23.756287+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:23.841510+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:23.946123+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:23.946218+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:23.946379+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:23.946665+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:23.946695+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:23.962221+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:23.996643+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:24.000513+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:24.199094+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:24.200177+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:24.460917+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:24.463312+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:24.581513+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:24.772818+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:24.898486+00:00", "trade", 11.7002, 500.0]
["2026-09-23T14:05:24.899369+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:25.533050+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:25.696197+00:00", "trade", 11.705, 100.0]
["2026-09-23T14:05:25.696859+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:25.697014+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:25.697781+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:25.706743+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:25.711943+00:00", "trade", 11.7014, 76.0]
["2026-09-23T14:05:25.712917+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:25.762619+00:00", "trade", 11.705, 4.0]
["2026-09-23T14:05:25.764793+00:00", "trade", 11.705, 48.0]
["2026-09-23T14:05:25.871725+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:26.035258+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:26.095722+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:26.234532+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:26.252502+00:00", "trade", 11.705, 100.0]
["2026-09-23T14:05:26.523423+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:05:26.585541+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:05:26.585595+00:00", "trade", 11.7, 2.0]
["2026-09-23T14:05:26.585596+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:05:26.585600+00:00", "trade", 11.7, 5.0]
["2026-09-23T14:05:26.585607+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:05:26.585607+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:05:26.585616+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:05:26.585636+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:05:26.585636+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:05:26.585662+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:05:26.585666+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:05:26.585666+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:05:26.585711+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:05:26.585716+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:05:26.585716+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:05:26.585716+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:05:26.585722+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:05:26.585726+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:05:26.585731+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:05:26.585731+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:05:26.585736+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:05:26.585772+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:05:26.585957+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:05:26.585962+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:05:26.585977+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:05:26.585982+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:05:26.585982+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:05:26.585987+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:05:26.585997+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:05:26.586028+00:00", "trade", 11.7, 4.0]
["2026-09-23T14:05:26.586244+00:00", "trade", 11.7, 2.0]
["2026-09-23T14:05:26.586313+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:05:26.586378+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:05:26.586453+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:05:26.586528+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:05:26.586789+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:05:26.587175+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:05:26.588150+00:00", "trade", 11.69, 1.0]
["2026-09-23T14:05:26.589097+00:00", "trade", 11.69, 10.0]
["2026-09-23T14:05:26.589646+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:05:26.604702+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:05:26.605423+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:05:26.606043+00:00", "trade", 11.69, 8.0]
["2026-09-23T14:05:26.606106+00:00", "trade", 11.69, 4.0]
["2026-09-23T14:05:26.661371+00:00", "trade", 11.695, 50.0]
["2026-09-23T14:05:27.426212+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:05:27.426212+00:00", "trade", 11.69, 88.0]
["2026-09-23T14:05:27.426214+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:05:27.426281+00:00", "trade", 11.69, 1.0]
["2026-09-23T14:05:27.426281+00:00", "trade", 11.69, 5.0]
["2026-09-23T14:05:27.426285+00:00", "trade", 11.69, 4.0]
["2026-09-23T14:05:27.426306+00:00", "trade", 11.69, 12.0]
["2026-09-23T14:05:27.426309+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:05:27.426309+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:27.426311+00:00", "trade", 11.69, 90.0]
["2026-09-23T14:05:27.426311+00:00", "trade", 11.69, 1500.0]
["2026-09-23T14:05:27.426314+00:00", "trade", 11.69, 500.0]
["2026-09-23T14:05:27.426327+00:00", "trade", 11.69, 6.0]
["2026-09-23T14:05:27.426327+00:00", "trade", 11.69, 120.0]
["2026-09-23T14:05:27.426364+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:27.426385+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:27.426409+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:27.426445+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:27.426449+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:27.426449+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:27.426464+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:27.426464+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:27.426500+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:27.426505+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:27.426525+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:27.426546+00:00", "trade", 11.69, 10.0]
["2026-09-23T14:05:27.426580+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:27.426582+00:00", "trade", 11.69, 200.0]
["2026-09-23T14:05:27.426597+00:00", "trade", 11.69, 60.0]
["2026-09-23T14:05:27.426775+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:27.426891+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:27.426926+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:27.427061+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:27.427166+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:27.427171+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:27.427211+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:27.427657+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:27.427707+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:27.428269+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:27.428539+00:00", "trade", 11.69, 4.0]
["2026-09-23T14:05:27.430599+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:27.431241+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:27.519289+00:00", "trade", 11.685, 1152.0]
["2026-09-23T14:05:27.519782+00:00", "trade", 11.685, 2400.0]
["2026-09-23T14:05:27.520323+00:00", "trade", 11.68, 248.0]
["2026-09-23T14:05:27.520699+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:27.520744+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:27.520794+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:27.521320+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:27.521626+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:27.521698+00:00", "trade", 11.68, 40.0]
["2026-09-23T14:05:27.522819+00:00", "trade", 11.68, 40.0]
["2026-09-23T14:05:27.523800+00:00", "trade", 11.685, 10.0]
["2026-09-23T14:05:27.523836+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:27.524275+00:00", "trade", 11.685, 50.0]
["2026-09-23T14:05:27.524508+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:27.531900+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:27.532415+00:00", "trade", 11.685, 100.0]
["2026-09-23T14:05:27.532777+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:27.532832+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:27.532887+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:27.533073+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:27.553020+00:00", "trade", 11.685, 200.0]
["2026-09-23T14:05:27.845801+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:27.846252+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:27.900105+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:27.900872+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:28.076229+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:28.076815+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:28.077166+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:28.077567+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:28.109578+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:28.200965+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:28.301795+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:28.528509+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:28.552851+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:28.553146+00:00", "trade", 11.68, 1.0]
["2026-09-23T14:05:28.553224+00:00", "trade", 11.68, 10.0]
["2026-09-23T14:05:28.553228+00:00", "trade", 11.68, 100.0]
["2026-09-23T14:05:28.553232+00:00", "trade", 11.68, 100.0]
["2026-09-23T14:05:28.553232+00:00", "trade", 11.68, 90.0]
["2026-09-23T14:05:28.553333+00:00", "trade", 11.68, 10.0]
["2026-09-23T14:05:28.553508+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:28.553558+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:28.553582+00:00", "trade", 11.68, 62.0]
["2026-09-23T14:05:28.553593+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:28.553612+00:00", "trade", 11.68, 507.0]
["2026-09-23T14:05:28.553613+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:28.553618+00:00", "trade", 11.68, 1993.0]
["2026-09-23T14:05:28.553618+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:28.553623+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:28.553623+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:28.553629+00:00", "quote", 11.68, 11.68]
["2026-09-23T14:05:28.553633+00:00", "trade", 11.68, 100.0]
["2026-09-23T14:05:28.553658+00:00", "quote", 11.68, 11.68]
["2026-09-23T14:05:28.553688+00:00", "quote", 11.68, 11.68]
["2026-09-23T14:05:28.553704+00:00", "quote", 11.68, 11.68]
["2026-09-23T14:05:28.553749+00:00", "quote", 11.68, 11.68]
["2026-09-23T14:05:28.553764+00:00", "quote", 11.68, 11.68]
["2026-09-23T14:05:28.553819+00:00", "quote", 11.68, 11.68]
["2026-09-23T14:05:28.553819+00:00", "quote", 11.68, 11.68]
["2026-09-23T14:05:28.553824+00:00", "quote", 11.68, 11.68]
["2026-09-23T14:05:28.553829+00:00", "quote", 11.68, 11.68]
["2026-09-23T14:05:28.553854+00:00", "quote", 11.68, 11.68]
["2026-09-23T14:05:28.553874+00:00", "quote", 11.68, 11.68]
["2026-09-23T14:05:28.553884+00:00", "quote", 11.68, 11.68]
["2026-09-23T14:05:28.553904+00:00", "quote", 11.68, 11.68]
["2026-09-23T14:05:28.553919+00:00", "quote", 11.68, 11.68]
["2026-09-23T14:05:28.553919+00:00", "quote", 11.68, 11.68]
["2026-09-23T14:05:28.553939+00:00", "quote", 11.68, 11.68]
["2026-09-23T14:05:28.553944+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:28.554004+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:28.554200+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:28.554270+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:28.554325+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:28.554405+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:28.554641+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:28.554766+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:28.554956+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:28.556149+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:28.556219+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:28.556600+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:28.559302+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:28.561918+00:00", "trade", 11.67, 1.0]
["2026-09-23T14:05:28.562128+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:28.562309+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:28.562369+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:28.562374+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:28.562409+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:28.562439+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:28.562453+00:00", "trade", 11.675, 6.0]
["2026-09-23T14:05:28.562468+00:00", "trade", 11.67, 25.0]
["2026-09-23T14:05:28.562469+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:05:28.562471+00:00", "trade", 11.67, 100.0]
["2026-09-23T14:05:28.562484+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:28.562539+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:28.562564+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:28.562575+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:28.562605+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:28.562895+00:00", "trade", 11.675, 100.0]
["2026-09-23T14:05:28.562965+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:28.563116+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:28.563156+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:28.563156+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:28.563156+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:28.563178+00:00", "trade", 11.67, 6.0]
["2026-09-23T14:05:28.563211+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:28.563336+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:28.563396+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:28.563612+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:28.563617+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:28.563667+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:28.563737+00:00", "trade", 11.67, 378.0]
["2026-09-23T14:05:28.563744+00:00", "trade", 11.67, 122.0]
["2026-09-23T14:05:28.563782+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:28.563903+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:28.563928+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:28.563928+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:28.564003+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:28.564038+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:28.564178+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:28.564224+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:28.564389+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:28.565075+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:28.565572+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:28.567265+00:00", "trade", 11.665, 40.0]
["2026-09-23T14:05:28.567612+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:28.568273+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:28.569421+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:28.569481+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:28.578287+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:28.579314+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:28.581609+00:00", "trade", 11.665, 200.0]
["2026-09-23T14:05:28.581775+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:28.581790+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:28.581825+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:28.582286+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:28.582296+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:28.582347+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:28.582843+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:28.592491+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:28.592967+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:28.601477+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:28.605597+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:28.605933+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:28.607248+00:00", "trade", 11.66, 900.0]
["2026-09-23T14:05:28.613200+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:28.626607+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:28.628085+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:28.664888+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:28.669163+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:28.669348+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:28.669464+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:28.776894+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:28.777435+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:28.777470+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:28.830176+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:28.902718+00:00", "trade", 11.6627, 350.0]
["2026-09-23T14:05:29.101831+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:29.102969+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:29.109429+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:29.524451+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:29.566029+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:29.723128+00:00", "trade", 11.7048, 100.0]
["2026-09-23T14:05:29.992814+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:30.109080+00:00", "trade", 11.66, 1.0]
["2026-09-23T14:05:30.109100+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:30.109155+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:30.109180+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:30.109290+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:30.109652+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:30.109656+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:30.109656+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:30.109962+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:30.110042+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:30.110099+00:00", "trade", 11.665, 200.0]
["2026-09-23T14:05:30.110669+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:30.111060+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:30.111194+00:00", "trade", 11.665, 50.0]
["2026-09-23T14:05:30.117704+00:00", "trade", 11.665, 50.0]
["2026-09-23T14:05:30.173002+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:30.173724+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:30.191461+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:30.213413+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:30.217302+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:30.671185+00:00", "trade", 11.67, 100.0]
["2026-09-23T14:05:30.671256+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:30.671261+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:30.671271+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:30.671281+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:30.671767+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:30.671819+00:00", "trade", 11.665, 100.0]
["2026-09-23T14:05:30.671842+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:30.671883+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:30.672203+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:30.672444+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:30.672479+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:30.674078+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:30.674519+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:30.706104+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:30.788184+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:30.788720+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:30.788730+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:30.788790+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:30.793171+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:30.809470+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:30.846813+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:31.497104+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:31.519602+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:31.527939+00:00", "trade", 11.67, 400.0]
["2026-09-23T14:05:31.527942+00:00", "trade", 11.67, 400.0]
["2026-09-23T14:05:31.527942+00:00", "trade", 11.67, 600.0]
["2026-09-23T14:05:31.527942+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:31.528011+00:00", "trade", 11.67, 200.0]
["2026-09-23T14:05:31.528020+00:00", "trade", 11.67, 100.0]
["2026-09-23T14:05:31.528127+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:31.528142+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:31.528142+00:00", "quote", 11.67, 11.67]
["2026-09-23T14:05:31.528147+00:00", "quote", 11.67, 11.67]
["2026-09-23T14:05:31.528152+00:00", "quote", 11.67, 11.67]
["2026-09-23T14:05:31.528188+00:00", "quote", 11.67, 11.67]
["2026-09-23T14:05:31.528193+00:00", "quote", 11.67, 11.67]
["2026-09-23T14:05:31.528193+00:00", "quote", 11.67, 11.67]
["2026-09-23T14:05:31.528203+00:00", "quote", 11.67, 11.67]
["2026-09-23T14:05:31.528213+00:00", "quote", 11.67, 11.67]
["2026-09-23T14:05:31.528228+00:00", "quote", 11.67, 11.67]
["2026-09-23T14:05:31.528228+00:00", "quote", 11.67, 11.67]
["2026-09-23T14:05:31.528293+00:00", "quote", 11.67, 11.67]
["2026-09-23T14:05:31.528306+00:00", "trade", 11.67, 1.0]
["2026-09-23T14:05:31.528413+00:00", "quote", 11.67, 11.67]
["2026-09-23T14:05:31.528413+00:00", "quote", 11.67, 11.67]
["2026-09-23T14:05:31.528489+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:31.528492+00:00", "trade", 11.67, 200.0]
["2026-09-23T14:05:31.528492+00:00", "trade", 11.67, 100.0]
["2026-09-23T14:05:31.528729+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:31.528730+00:00", "trade", 11.67, 100.0]
["2026-09-23T14:05:31.528819+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:31.529120+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:31.529170+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:31.529190+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:31.529250+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:31.529340+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:31.529651+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:31.529761+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:31.530122+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:31.530573+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:31.530573+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:31.531997+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:31.532322+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:31.533515+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:31.536638+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:31.541960+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:31.542096+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:31.564419+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:31.564940+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:31.621123+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:31.621600+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:31.636194+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:31.983159+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:32.799344+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:32.799624+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:33.038519+00:00", "trade", 11.675, 500.0]
["2026-09-23T14:05:33.427807+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:33.427897+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:33.427907+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:33.428634+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:33.428790+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:33.429231+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:33.429231+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:33.429231+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:33.463642+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:33.525123+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:33.525219+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:33.525680+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:33.526141+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:33.718949+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:33.755135+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:34.369535+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:34.562444+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:34.562499+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:34.562719+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:34.680499+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:34.681116+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:34.681186+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:34.681552+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:34.681597+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:34.702080+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:34.702466+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:34.702907+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:34.756555+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:34.756610+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:34.757131+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:34.757176+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:34.757176+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:34.757221+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:34.757372+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:34.757622+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:34.757693+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:34.797531+00:00", "trade", 11.675, 100.0]
["2026-09-23T14:05:34.797597+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:34.797788+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:05:34.797828+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:05:34.797848+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:34.797863+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:34.798034+00:00", "quote", 11.68, 11.68]
["2026-09-23T14:05:34.798079+00:00", "quote", 11.68, 11.68]
["2026-09-23T14:05:34.798079+00:00", "quote", 11.68, 11.68]
["2026-09-23T14:05:34.798106+00:00", "trade", 11.68, 25.0]
["2026-09-23T14:05:34.798124+00:00", "quote", 11.68, 11.68]
["2026-09-23T14:05:34.798129+00:00", "quote", 11.68, 11.68]
["2026-09-23T14:05:34.798154+00:00", "quote", 11.68, 11.68]
["2026-09-23T14:05:34.798154+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:34.798164+00:00", "quote", 11.68, 11.68]
["2026-09-23T14:05:34.798224+00:00", "quote", 11.68, 11.68]
["2026-09-23T14:05:34.798404+00:00", "quote", 11.68, 11.68]
["2026-09-23T14:05:34.798515+00:00", "quote", 11.68, 11.68]
["2026-09-23T14:05:34.798745+00:00", "quote", 11.68, 11.68]
["2026-09-23T14:05:34.802103+00:00", "quote", 11.68, 11.68]
["2026-09-23T14:05:34.802364+00:00", "quote", 11.68, 11.68]
["2026-09-23T14:05:34.805155+00:00", "quote", 11.68, 11.68]
["2026-09-23T14:05:34.805155+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:34.805396+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:34.805757+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:34.805786+00:00", "trade", 11.7052, 1.0]
["2026-09-23T14:05:34.805797+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:34.805862+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:34.816678+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:34.818272+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:34.818357+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:34.818402+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:34.818918+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:34.818953+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:34.819189+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:34.819319+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:34.821083+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:34.851531+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:34.879377+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:34.879612+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:34.879898+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:34.880414+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:34.893220+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:34.893861+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:34.894242+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:34.894337+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:34.894824+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:34.895265+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:34.922955+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:34.923391+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:34.923396+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:35.036320+00:00", "trade", 11.6836, 2000.0]
["2026-09-23T14:05:35.058643+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:35.109504+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:35.109975+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:35.149343+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:35.149429+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:35.161507+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:35.162194+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:35.162630+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:35.264364+00:00", "trade", 11.6899, 475.0]
["2026-09-23T14:05:35.304226+00:00", "trade", 11.685, 250.0]
["2026-09-23T14:05:35.310241+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:35.310241+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:35.310456+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:35.310912+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:35.311378+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:35.324364+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:35.428412+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:35.428562+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:35.428903+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:35.428998+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:35.555824+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:35.558305+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:35.558842+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:35.856775+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:36.361770+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:36.361815+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:36.361855+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:36.505973+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:36.506303+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:36.506338+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:36.506349+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:36.506469+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:36.506749+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:36.592979+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:36.593480+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:36.789020+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:36.789191+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:36.789236+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:36.789792+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:36.932692+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:36.932717+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:36.932797+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:36.933288+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:36.933408+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:36.933729+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:36.933729+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:36.934200+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:36.936175+00:00", "trade", 11.685, 86.0]
["2026-09-23T14:05:37.101984+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:37.102009+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:37.102059+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:37.102490+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:37.102926+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:37.103097+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:37.103112+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:37.103783+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:37.103793+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:37.103893+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:37.103944+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:37.104375+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:37.104460+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:37.104781+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:37.104821+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:37.172166+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:37.192208+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:37.264676+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:37.264676+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:37.299047+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:37.346741+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:37.998540+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:38.000875+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:38.000875+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:38.012758+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:38.037126+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:38.399717+00:00", "trade", 11.6899, 100.0]
["2026-09-23T14:05:38.569186+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:38.569231+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:38.570138+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:38.570173+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:38.626031+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:38.626096+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:38.626231+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:38.626357+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:38.626918+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:38.866538+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:38.866843+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:38.866933+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:38.867475+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:38.867555+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:38.867916+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:38.868272+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:38.868597+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:38.868597+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:38.887001+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:38.908036+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:39.097567+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:39.097612+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:39.098148+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:39.098624+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:39.099195+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:39.099220+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:39.107851+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:39.256610+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:39.256715+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:39.256870+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:39.256961+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:39.257281+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:39.277690+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:39.278010+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:39.279078+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:39.279118+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:39.279288+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:39.290966+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:39.469912+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:39.470352+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:39.516562+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:39.786915+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:39.786935+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:39.787015+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:39.787028+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:05:39.787030+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:39.787031+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:05:39.787045+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:39.787073+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:05:39.787076+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:05:39.787100+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:05:39.787103+00:00", "trade", 11.69, 25.0]
["2026-09-23T14:05:39.787106+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:39.787120+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:05:39.787120+00:00", "trade", 11.69, 45.0]
["2026-09-23T14:05:39.787351+00:00", "quote", 11.69, 11.69]
["2026-09-23T14:05:39.787371+00:00", "quote", 11.69, 11.69]
["2026-09-23T14:05:39.787411+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:05:39.787421+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:05:39.787486+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:05:39.787622+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:05:39.787642+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:05:39.787642+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:05:39.788574+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:05:39.788644+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:05:39.788734+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:05:39.788850+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:05:39.788890+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:05:39.788890+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:05:39.789336+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:05:39.790493+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:05:39.790899+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:05:39.790934+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:05:39.795901+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:05:39.795936+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:05:39.795936+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:05:39.801177+00:00", "trade", 11.695, 100.0]
["2026-09-23T14:05:39.801655+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:05:39.802096+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:05:39.819743+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:05:39.883720+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:05:39.884367+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:05:40.696720+00:00", "trade", 11.7, 150.0]
["2026-09-23T14:05:40.716479+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:05:40.717025+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:05:40.763776+00:00", "quote", 11.68, 11.7]
["2026-09-23T14:05:40.763811+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:40.763882+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:40.763927+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:40.763927+00:00", "quote", 11.69, 11.69]
["2026-09-23T14:05:40.764112+00:00", "quote", 11.69, 11.69]
["2026-09-23T14:05:40.764207+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:05:40.764278+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:05:40.764328+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:05:40.764373+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:05:40.764533+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:05:40.764533+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:05:40.764568+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:05:40.764689+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:05:40.764724+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:05:40.764974+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:05:40.769530+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:05:40.769530+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:05:40.820672+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:05:40.956965+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:05:40.957817+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:05:40.957838+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:05:40.958063+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:05:40.987393+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:05:41.194219+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:05:41.194295+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:05:41.194395+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:05:41.218076+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:05:41.240454+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:05:41.240950+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:05:41.241246+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:05:41.318064+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:05:41.470636+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:05:41.470701+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:05:41.471002+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:05:41.471002+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:05:41.471223+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:05:41.471323+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:05:41.471784+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:05:41.472240+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:05:41.496042+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:05:41.529942+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:05:41.541572+00:00", "trade", 11.695, 250.0]
["2026-09-23T14:05:41.541615+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:05:41.541705+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:05:41.541750+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:05:41.542111+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:05:41.542181+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:05:41.583159+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:05:41.706622+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:05:41.707634+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:05:41.707639+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:05:41.718149+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:05:41.937591+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:05:42.517419+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:05:42.617923+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:05:43.025827+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:05:43.099908+00:00", "trade", 11.69, 8.0]
["2026-09-23T14:05:43.099965+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:05:43.100630+00:00", "trade", 11.69, 136.0]
["2026-09-23T14:05:43.100630+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:05:43.100635+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:05:43.100636+00:00", "trade", 11.69, 50.0]
["2026-09-23T14:05:43.100640+00:00", "trade", 11.69, 500.0]
["2026-09-23T14:05:43.100661+00:00", "trade", 11.69, 62.0]
["2026-09-23T14:05:43.100663+00:00", "trade", 11.69, 84.0]
["2026-09-23T14:05:43.100676+00:00", "trade", 11.69, 38.0]
["2026-09-23T14:05:43.100680+00:00", "quote", 11.69, 11.69]
["2026-09-23T14:05:43.100680+00:00", "quote", 11.69, 11.69]
["2026-09-23T14:05:43.100685+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:43.100685+00:00", "quote", 11.69, 11.69]
["2026-09-23T14:05:43.100685+00:00", "quote", 11.69, 11.69]
["2026-09-23T14:05:43.100688+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:05:43.100690+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:43.100690+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:43.100695+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:43.100695+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:43.100696+00:00", "trade", 11.69, 16.0]
["2026-09-23T14:05:43.100720+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:43.100730+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:43.100735+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:43.100775+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:43.100791+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:43.100795+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:43.100861+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:43.100866+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:43.100871+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:43.100926+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:43.101247+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:43.101267+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:43.101377+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:43.101447+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:43.101447+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:43.101492+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:43.101522+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:43.101648+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:43.101893+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:43.101933+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:43.101973+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:43.102334+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:43.102369+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:43.103492+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:43.103933+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:43.103933+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:43.104414+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:43.105251+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:43.105251+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:43.107361+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:43.107812+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:43.108253+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:43.109366+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:43.122768+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:43.133769+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:43.134105+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:43.134215+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:43.134260+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:43.150258+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:43.156112+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:43.201324+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:43.201635+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:43.278912+00:00", "trade", 11.68, 5.0]
["2026-09-23T14:05:43.278924+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:43.278927+00:00", "trade", 11.68, 39.0]
["2026-09-23T14:05:43.279017+00:00", "trade", 11.68, 871.0]
["2026-09-23T14:05:43.279017+00:00", "trade", 11.68, 20.0]
["2026-09-23T14:05:43.279019+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:43.279019+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:43.279035+00:00", "trade", 11.68, 5.0]
["2026-09-23T14:05:43.279059+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:43.279069+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:43.279094+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:43.279099+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:43.279375+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:43.279410+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:43.279625+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:43.279726+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:43.280026+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:43.280392+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:43.280427+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:43.280427+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:43.280783+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:43.282272+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:43.282713+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:43.379377+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:43.494496+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:43.495103+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:43.558724+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:43.559581+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:43.559716+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:43.560037+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:43.615297+00:00", "trade", 11.68, 1.0]
["2026-09-23T14:05:43.615679+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:43.616216+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:43.616255+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:43.616301+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:43.624134+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:43.638107+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:43.764342+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:43.764824+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:43.949482+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:44.077772+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:44.078604+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:44.167841+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:44.407621+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:44.407695+00:00", "trade", 11.68, 100.0]
["2026-09-23T14:05:44.407837+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:05:44.407887+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:44.407972+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:44.408027+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:44.408037+00:00", "quote", 11.68, 11.68]
["2026-09-23T14:05:44.408057+00:00", "quote", 11.68, 11.68]
["2026-09-23T14:05:44.408057+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:44.408067+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:05:44.408097+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:05:44.408112+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:05:44.408147+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:44.408157+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:05:44.408157+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:44.408188+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:44.408203+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:44.408213+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:05:44.408293+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:44.408303+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:05:44.408308+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:44.408312+00:00", "trade", 11.68, 126.0]
["2026-09-23T14:05:44.408313+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:44.408323+00:00", "quote", 11.68, 11.68]
["2026-09-23T14:05:44.408343+00:00", "quote", 11.68, 11.68]
["2026-09-23T14:05:44.408353+00:00", "quote", 11.68, 11.68]
["2026-09-23T14:05:44.408428+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:44.419174+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:44.419580+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:44.420121+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:44.420241+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:44.424351+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:44.443707+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:44.443762+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:44.443772+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:44.444048+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:44.449090+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:44.449152+00:00", "trade", 11.675, 16.0]
["2026-09-23T14:05:44.449811+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:44.449852+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:44.457775+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:44.457856+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:44.458332+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:44.514029+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:44.514430+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:44.514470+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:44.586942+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:44.587208+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:44.587288+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:44.588356+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:44.589864+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:44.593899+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:44.599612+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:44.806900+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:44.811501+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:45.163633+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:45.167642+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:45.283643+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:45.284079+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:45.295772+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:45.296444+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:45.296684+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:45.340699+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:45.578895+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:45.647297+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:45.647388+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:45.647919+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:45.690465+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:45.691377+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:45.702093+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:45.802712+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:46.034548+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:46.035109+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:46.035204+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:46.035560+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:46.046752+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:47.076624+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:47.076825+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:47.076940+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:47.076985+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:47.077025+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:47.128147+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:47.128633+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:47.128758+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:47.128923+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:47.129214+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:47.140526+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:47.512520+00:00", "trade", 11.675, 10.0]
["2026-09-23T14:05:47.606108+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:47.606864+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:47.607110+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:47.607110+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:47.607190+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:47.645967+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:47.646478+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:47.733716+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:47.739545+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:47.838360+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:47.838415+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:47.838575+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:47.838635+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:47.838951+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:47.839031+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:47.839066+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:47.839432+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:47.839873+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:47.840354+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:47.853240+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:47.988221+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:47.988441+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:48.089211+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:48.308342+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:48.308908+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:48.309088+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:48.309344+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:48.309745+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:48.309785+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:48.309870+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:48.310301+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:48.311223+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:48.311263+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:48.359724+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:48.360245+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:48.384969+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:48.385209+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:48.385284+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:48.385309+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:48.385774+00:00", "trade", 11.675, 123.0]
["2026-09-23T14:05:48.387167+00:00", "trade", 11.675, 123.0]
["2026-09-23T14:05:48.532574+00:00", "trade", 11.67, 25.0]
["2026-09-23T14:05:48.533136+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:48.533211+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:48.533211+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:48.847630+00:00", "trade", 11.707, 1.0]
["2026-09-23T14:05:48.857988+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:48.858449+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:48.858995+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:48.859481+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:48.902168+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:48.902774+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:48.994773+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:48.994848+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:49.018599+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:49.018970+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:49.019015+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:49.019111+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:49.024614+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:49.026283+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:49.026398+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:49.169017+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:49.169052+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:49.169067+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:49.169663+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:49.169844+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:49.169944+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:49.183988+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:49.198507+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:49.198597+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:49.199034+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:49.199038+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:49.199073+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:49.273500+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:49.301186+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:49.301462+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:49.301587+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:49.301727+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:49.301983+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:49.302414+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:49.302469+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:49.302504+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:49.377372+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:49.757095+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:49.905663+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:50.010141+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:50.039887+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:50.061252+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:50.061794+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:50.092036+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:50.160032+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:50.160568+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:50.160578+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:50.160774+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:50.160774+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:50.164788+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:50.164869+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:50.201200+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:50.234559+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:50.234589+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:50.254487+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:50.432029+00:00", "trade", 11.67, 100.0]
["2026-09-23T14:05:50.432029+00:00", "trade", 11.67, 100.0]
["2026-09-23T14:05:50.432154+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:50.432156+00:00", "trade", 11.67, 366.0]
["2026-09-23T14:05:50.432254+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:50.432255+00:00", "trade", 11.67, 50.0]
["2026-09-23T14:05:50.432284+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:50.432289+00:00", "trade", 11.67, 352.0]
["2026-09-23T14:05:50.432450+00:00", "trade", 11.67, 861.0]
["2026-09-23T14:05:50.432450+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:50.432455+00:00", "quote", 11.67, 11.67]
["2026-09-23T14:05:50.432455+00:00", "quote", 11.67, 11.67]
["2026-09-23T14:05:50.432457+00:00", "trade", 11.67, 100.0]
["2026-09-23T14:05:50.432460+00:00", "trade", 11.67, 200.0]
["2026-09-23T14:05:50.432475+00:00", "trade", 11.67, 255.0]
["2026-09-23T14:05:50.432475+00:00", "quote", 11.67, 11.67]
["2026-09-23T14:05:50.432514+00:00", "trade", 11.67, 1544.0]
["2026-09-23T14:05:50.432515+00:00", "quote", 11.67, 11.67]
["2026-09-23T14:05:50.432538+00:00", "trade", 11.67, 3472.0]
["2026-09-23T14:05:50.432540+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:50.432565+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:50.432586+00:00", "trade", 11.67, 20.0]
["2026-09-23T14:05:50.432610+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:50.432630+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:50.432640+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:50.432690+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:50.432751+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:50.432766+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:50.432860+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:50.433863+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:50.433948+00:00", "trade", 11.67, 4.0]
["2026-09-23T14:05:50.436590+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:50.441391+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:50.446257+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:50.447550+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:50.452763+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:50.452898+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:50.453359+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:50.453625+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:50.453835+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:50.453916+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:50.454012+00:00", "trade", 11.665, 50.0]
["2026-09-23T14:05:50.454071+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:50.454547+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:50.455284+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:50.455474+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:50.457820+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:50.458436+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:50.463323+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:50.463805+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:50.464210+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:50.464315+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:50.464320+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:50.475071+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:50.475116+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:50.475642+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:50.475752+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:50.475767+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:50.476048+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:50.476209+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:50.476239+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:50.476569+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:50.487470+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:50.490051+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:50.490292+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:50.490753+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:50.490893+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:50.522042+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:50.551472+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:50.551723+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:50.552635+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:50.552665+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:50.575560+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:50.575895+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:50.576096+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:50.591127+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:50.599209+00:00", "trade", 11.665, 100.0]
["2026-09-23T14:05:50.599276+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:50.599321+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:50.599842+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:50.599842+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:50.599958+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:50.599958+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:50.600223+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:50.600389+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:50.600404+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:50.664937+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:50.665218+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:50.665423+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:50.665468+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:50.665985+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:50.666030+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:50.681271+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:50.683396+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:50.750806+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:50.751372+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:50.751402+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:50.751723+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:50.751738+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:50.751844+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:50.752169+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:50.752179+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:50.760599+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:50.858759+00:00", "trade", 11.67, 16.0]
["2026-09-23T14:05:51.054428+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:51.054748+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:51.054799+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:51.054984+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:51.055470+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:51.256824+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:51.257265+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:51.257305+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:51.257781+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:52.082057+00:00", "trade", 11.665, 32.0]
["2026-09-23T14:05:52.088513+00:00", "trade", 11.665, 44.0]
["2026-09-23T14:05:52.258706+00:00", "trade", 11.6681, 50.0]
["2026-09-23T14:05:52.379913+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:52.712538+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:52.726461+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:53.073962+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:53.074534+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:53.074534+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:53.074564+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:53.074569+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:53.074854+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:53.075015+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:53.257072+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:53.257193+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:53.257233+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:53.257393+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:53.257513+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:53.257553+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:53.257664+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:53.270670+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:53.366187+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:53.366623+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:53.483906+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:53.499153+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:53.599937+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:53.649480+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:53.649520+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:53.649961+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:53.786706+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:53.787187+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:53.840304+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:54.285126+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:54.285166+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:54.285166+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:54.285206+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:54.285487+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:54.285592+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:54.285687+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:54.307333+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:54.308015+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:54.380477+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:54.545304+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:54.545650+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:54.545770+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:54.546091+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:54.646164+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:54.646605+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:55.049292+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:55.050008+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:55.052615+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:55.191585+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:55.192167+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:55.413487+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:55.413618+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:55.413938+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:55.447704+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:55.448746+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:55.449227+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:55.578424+00:00", "trade", 11.7006, 13.0]
["2026-09-23T14:05:55.586062+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:55.586509+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:55.586589+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:55.594553+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:55.612360+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:55.612916+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:55.646972+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:55.689142+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:55.689182+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:55.689583+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:55.727318+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:55.737437+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:55.795851+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:55.798527+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:55.798658+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:55.798768+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:55.798768+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:55.822848+00:00", "trade", 11.67, 100.0]
["2026-09-23T14:05:55.822848+00:00", "trade", 11.67, 200.0]
["2026-09-23T14:05:55.822854+00:00", "trade", 11.67, 100.0]
["2026-09-23T14:05:55.822857+00:00", "trade", 11.67, 100.0]
["2026-09-23T14:05:55.822861+00:00", "trade", 11.67, 300.0]
["2026-09-23T14:05:55.822861+00:00", "trade", 11.67, 100.0]
["2026-09-23T14:05:55.822863+00:00", "trade", 11.67, 100.0]
["2026-09-23T14:05:55.822872+00:00", "trade", 11.67, 100.0]
["2026-09-23T14:05:55.822875+00:00", "trade", 11.67, 200.0]
["2026-09-23T14:05:55.823036+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:55.823041+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:55.823046+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:55.823071+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:55.823071+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:55.823131+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:55.823136+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:55.823251+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:55.823267+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:55.823324+00:00", "trade", 11.67, 100.0]
["2026-09-23T14:05:55.823341+00:00", "trade", 11.67, 100.0]
["2026-09-23T14:05:55.823410+00:00", "trade", 11.67, 96.0]
["2026-09-23T14:05:55.823442+00:00", "quote", 11.67, 11.67]
["2026-09-23T14:05:55.823442+00:00", "quote", 11.67, 11.67]
["2026-09-23T14:05:55.823522+00:00", "quote", 11.67, 11.67]
["2026-09-23T14:05:55.823582+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:55.823602+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:55.823828+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:55.823863+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:55.823863+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:55.823938+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:55.824068+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:55.824093+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:55.824098+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:55.824098+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:55.824143+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:55.824143+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:55.824579+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:55.827822+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:55.838702+00:00", "trade", 11.675, 385.0]
["2026-09-23T14:05:55.894370+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:55.894831+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:55.895568+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:56.004326+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:56.004477+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:56.016906+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:56.119590+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:56.120397+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:56.121229+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:56.121244+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:56.156278+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:56.189767+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:56.453429+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:56.453940+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:56.453980+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:56.454311+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:56.454386+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:56.454426+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:56.454426+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:56.596639+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:56.596759+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:56.596759+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:56.597236+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:56.672544+00:00", "trade", 11.675, 6.0]
["2026-09-23T14:05:56.673021+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:56.673066+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:56.673066+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:56.673066+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:56.673081+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:56.673146+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:56.673146+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:56.673216+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:56.673221+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:56.673497+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:56.673542+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:56.687791+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:56.856401+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:56.990786+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:56.991142+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:56.991162+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:56.991232+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:56.991247+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:57.039437+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:57.058351+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:57.216396+00:00", "trade", 11.67, 100.0]
["2026-09-23T14:05:57.217289+00:00", "trade", 11.67, 300.0]
["2026-09-23T14:05:57.287566+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:57.287571+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:57.420627+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:58.310606+00:00", "trade", 11.67, 50.0]
["2026-09-23T14:05:58.310609+00:00", "trade", 11.67, 100.0]
["2026-09-23T14:05:58.310609+00:00", "trade", 11.67, 100.0]
["2026-09-23T14:05:58.310706+00:00", "trade", 11.67, 10.0]
["2026-09-23T14:05:58.310718+00:00", "trade", 11.67, 50.0]
["2026-09-23T14:05:58.310748+00:00", "trade", 11.67, 50.0]
["2026-09-23T14:05:58.310748+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:05:58.310993+00:00", "quote", 11.67, 11.67]
["2026-09-23T14:05:58.311003+00:00", "trade", 11.67, 150.0]
["2026-09-23T14:05:58.311004+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:58.311004+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:58.311034+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:58.311084+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:58.311103+00:00", "trade", 11.67, 10.0]
["2026-09-23T14:05:58.311109+00:00", "trade", 11.67, 6.0]
["2026-09-23T14:05:58.311139+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:58.311314+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:58.311710+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:58.311825+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:58.311880+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:58.312312+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:58.313555+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:58.313996+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:58.340604+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:58.410044+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:58.410510+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:58.419902+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:58.466864+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:58.467470+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:58.467846+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:58.468523+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:58.476893+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:58.492881+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:58.613818+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:59.265432+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:59.266018+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:59.266735+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:59.266735+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:59.267186+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:59.267467+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:59.301034+00:00", "trade", 11.66, 1.0]
["2026-09-23T14:05:59.850176+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:59.946926+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:59.946961+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:59.947046+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:59.947287+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:59.947367+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:59.947478+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:59.947528+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:59.973770+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:59.973820+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:59.973890+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:05:59.992851+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:00.213884+00:00", "trade", 11.665, 100.0]
["2026-09-23T14:06:00.214317+00:00", "trade", 11.665, 100.0]
["2026-09-23T14:06:00.230540+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:00.313693+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:00.316104+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:00.331801+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:00.469318+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:00.546252+00:00", "trade", 11.66, 4.0]
["2026-09-23T14:06:00.546841+00:00", "trade", 11.66, 350.0]
["2026-09-23T14:06:00.570849+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:00.753041+00:00", "trade", 11.665, 24.0]
["2026-09-23T14:06:00.757831+00:00", "trade", 11.665, 6.0]
["2026-09-23T14:06:01.034242+00:00", "trade", 11.66, 4.0]
["2026-09-23T14:06:01.034538+00:00", "trade", 11.66, 5.0]
["2026-09-23T14:06:01.034541+00:00", "quote", 11.66, 11.66]
["2026-09-23T14:06:01.034546+00:00", "trade", 11.66, 5.0]
["2026-09-23T14:06:01.034546+00:00", "quote", 11.66, 11.66]
["2026-09-23T14:06:01.034549+00:00", "trade", 11.66, 100.0]
["2026-09-23T14:06:01.034549+00:00", "trade", 11.66, 100.0]
["2026-09-23T14:06:01.034596+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:01.034597+00:00", "trade", 11.66, 6.0]
["2026-09-23T14:06:01.034597+00:00", "trade", 11.66, 94.0]
["2026-09-23T14:06:01.034601+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:01.034601+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:01.034624+00:00", "trade", 11.66, 15.0]
["2026-09-23T14:06:01.034636+00:00", "trade", 11.66, 5.0]
["2026-09-23T14:06:01.034636+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:01.034642+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:01.034646+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:01.034651+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:01.034663+00:00", "trade", 11.66, 6.0]
["2026-09-23T14:06:01.034663+00:00", "trade", 11.66, 33.0]
["2026-09-23T14:06:01.034677+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:01.034677+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:01.034692+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:01.034712+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:01.034742+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:01.034792+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:01.034857+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:01.035171+00:00", "trade", 11.66, 2.0]
["2026-09-23T14:06:01.035253+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:01.035333+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:01.035338+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:01.035458+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:01.035573+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:01.035774+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:01.035844+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:01.035914+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:01.036235+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:01.036305+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:01.048599+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:01.058354+00:00", "trade", 11.66, 100.0]
["2026-09-23T14:06:01.058508+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:01.058533+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:01.058944+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:01.058949+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:01.059004+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:01.059034+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:01.059145+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:01.059190+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:01.059270+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:01.141260+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:01.141265+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:01.141751+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:01.158731+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:01.158907+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:01.159428+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:01.159679+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:01.297316+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:01.531597+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:01.531643+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:01.601458+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:01.601579+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:01.676547+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:01.722464+00:00", "trade", 11.6501, 12.0]
["2026-09-23T14:06:01.879259+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:01.879825+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:01.993685+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:02.050250+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:02.050255+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:02.067611+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:02.104504+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:02.158943+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:02.159510+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:02.173082+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:02.260610+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:02.529208+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:02.539673+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:02.629717+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:02.822580+00:00", "trade", 11.7093, 1.0]
["2026-09-23T14:06:02.851470+00:00", "trade", 11.65, 1.0]
["2026-09-23T14:06:02.852391+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:02.852502+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:02.869387+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:02.869998+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:02.869998+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:02.970186+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:02.971499+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:03.240153+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:03.240233+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:03.240599+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:03.410571+00:00", "trade", 11.6586, 2.0]
["2026-09-23T14:06:03.411695+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:03.412728+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:03.433337+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:03.598434+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:03.598474+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:03.598945+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:03.598960+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:03.599026+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:03.599116+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:03.599121+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:03.599467+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:03.599953+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:03.600113+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:03.641557+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:03.642003+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:03.647731+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:03.647766+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:03.648453+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:03.683779+00:00", "trade", 11.6586, 1.0]
["2026-09-23T14:06:03.697004+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:03.698096+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:03.698287+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:03.698763+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:03.701499+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:03.701584+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:03.701975+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:03.702341+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:03.827108+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:03.827113+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:03.866291+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:03.924780+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:03.924820+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:03.926122+00:00", "trade", 11.6586, 28.0]
["2026-09-23T14:06:03.926579+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:03.999422+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:04.014092+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:04.014107+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:04.014157+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:04.014192+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:04.015927+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:04.016252+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:04.191524+00:00", "trade", 11.6586, 1.0]
["2026-09-23T14:06:04.192897+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:04.212629+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:04.265570+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:04.265845+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:04.265921+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:04.266241+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:04.266487+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:04.267845+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:04.401002+00:00", "trade", 11.6587, 1.0]
["2026-09-23T14:06:04.558491+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:04.676622+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:04.685261+00:00", "trade", 11.66, 200.0]
["2026-09-23T14:06:04.685267+00:00", "trade", 11.66, 200.0]
["2026-09-23T14:06:04.685270+00:00", "trade", 11.66, 100.0]
["2026-09-23T14:06:04.685362+00:00", "quote", 11.66, 11.66]
["2026-09-23T14:06:04.685383+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:04.685428+00:00", "quote", 11.66, 11.66]
["2026-09-23T14:06:04.685438+00:00", "quote", 11.66, 11.66]
["2026-09-23T14:06:04.685503+00:00", "quote", 11.66, 11.66]
["2026-09-23T14:06:04.685503+00:00", "quote", 11.66, 11.66]
["2026-09-23T14:06:04.685513+00:00", "quote", 11.66, 11.66]
["2026-09-23T14:06:04.685514+00:00", "trade", 11.66, 1.0]
["2026-09-23T14:06:04.685520+00:00", "trade", 11.66, 16.0]
["2026-09-23T14:06:04.685628+00:00", "quote", 11.66, 11.66]
["2026-09-23T14:06:04.685653+00:00", "trade", 11.66, 100.0]
["2026-09-23T14:06:04.685653+00:00", "trade", 11.66, 62.0]
["2026-09-23T14:06:04.685653+00:00", "quote", 11.66, 11.66]
["2026-09-23T14:06:04.685698+00:00", "quote", 11.66, 11.66]
["2026-09-23T14:06:04.685713+00:00", "trade", 11.66, 200.0]
["2026-09-23T14:06:04.686009+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:04.686089+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:04.686094+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:04.686119+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:04.686185+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:04.686185+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:04.686185+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:04.686310+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:04.686370+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:04.686826+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:04.688269+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:04.688710+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:04.701792+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:04.725082+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:04.794652+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:04.794652+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:04.795103+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:05.116161+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:05.116607+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:05.383497+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:05.387336+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:05.387336+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:05.387341+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:05.387481+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:05.387767+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:05.387927+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:05.387967+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:05.388448+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:05.404221+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:05.469361+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:05.710789+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:05.711105+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:05.711722+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:05.712103+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:05.712108+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:05.782585+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:05.782625+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:05.783066+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:05.783136+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:05.879410+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:05.880723+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:05.881034+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:05.890752+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:05.970787+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:05.971404+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:05.971845+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:05.971880+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:05.972356+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:06.003335+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:06.189512+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:06.345904+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:06.346189+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:06.346209+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:06.346485+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:06.346756+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:06.346951+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:06.347207+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:06.385618+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:06.409309+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:06.409771+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:06.536787+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:06.923592+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:06.980992+00:00", "trade", 11.6631, 2000.0]
["2026-09-23T14:06:07.045035+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:07.045075+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:07.045100+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:07.123221+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:07.123462+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:07.123542+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:07.123938+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:07.123973+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:07.124379+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:07.158029+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:07.240211+00:00", "trade", 11.665, 100.0]
["2026-09-23T14:06:07.325567+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:07.326008+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:07.326043+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:07.326805+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:07.345053+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:07.345615+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:07.345615+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:07.346091+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:07.346532+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:07.395348+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:07.395408+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:07.395628+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:07.395789+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:07.396070+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:07.396230+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:07.466998+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:07.467810+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:07.468331+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:07.522550+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:07.523031+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:07.663390+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:07.684911+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:07.685432+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:07.685908+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:07.904152+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:07.904192+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:07.904794+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:07.905315+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:07.923072+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:07.958431+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:08.135071+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:08.158777+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:08.200600+00:00", "trade", 11.665, 1.0]
["2026-09-23T14:06:08.200607+00:00", "trade", 11.67, 1.0]
["2026-09-23T14:06:08.200745+00:00", "trade", 11.665, 3.0]
["2026-09-23T14:06:08.200947+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:08.201674+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:08.201684+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:08.269104+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:08.269149+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:08.269585+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:08.376124+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:08.376174+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:08.376665+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:08.376690+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:08.376730+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:08.376780+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:08.377181+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:08.377216+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:08.377667+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:08.378108+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:08.378590+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:08.379061+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:08.410400+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:08.410440+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:08.410836+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:08.715375+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:08.715455+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:08.715691+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:08.715926+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:08.721078+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:08.721254+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:08.721540+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:08.721900+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:08.722442+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:08.722918+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:08.723339+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:08.723404+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:08.723730+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:08.733142+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:08.733859+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:08.733904+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:08.734290+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:08.734375+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:08.734460+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:08.734746+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:08.740946+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:08.741266+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:08.775077+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:09.441536+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:09.441666+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:09.442072+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:09.442197+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:09.442232+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:09.442318+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:09.442558+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:09.442624+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:09.445390+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:09.516268+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:09.530778+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:09.534436+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:09.535704+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:09.572171+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:09.572191+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:09.572963+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:09.572993+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:09.573840+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:09.574792+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:11.211402+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:11.211948+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:11.211948+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:11.212013+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:11.212224+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:11.298334+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:11.298975+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:11.299010+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:11.299055+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:11.455567+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:11.455667+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:11.857631+00:00", "trade", 11.665, 44.0]
["2026-09-23T14:06:11.858644+00:00", "trade", 11.67, 5.0]
["2026-09-23T14:06:11.917356+00:00", "trade", 11.665, 1187.0]
["2026-09-23T14:06:11.948468+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:11.981758+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:11.982199+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:11.982319+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:12.456746+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:12.456862+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:12.456917+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:12.456922+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:12.457664+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:12.462781+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:12.524663+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:12.558092+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:12.558183+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:12.918594+00:00", "trade", 11.67, 2.0]
["2026-09-23T14:06:13.230280+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:13.230360+00:00", "trade", 11.665, 100.0]
["2026-09-23T14:06:13.233788+00:00", "trade", 11.665, 48.0]
["2026-09-23T14:06:13.234445+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:13.234475+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:13.235086+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:13.235126+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:13.235367+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:13.235522+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:13.238128+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:13.266932+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:13.267453+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:13.267498+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:13.267939+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:13.392691+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:13.590018+00:00", "trade", 11.665, 5.0]
["2026-09-23T14:06:13.590341+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:13.590401+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:13.590501+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:13.619094+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:13.619144+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:13.620091+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:13.620963+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:13.620963+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:13.621490+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:13.708837+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:13.826061+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:13.859590+00:00", "trade", 11.6614, 5.0]
["2026-09-23T14:06:13.944455+00:00", "trade", 11.6601, 18.0]
["2026-09-23T14:06:13.947222+00:00", "trade", 11.665, 1.0]
["2026-09-23T14:06:13.949441+00:00", "trade", 11.665, 1.0]
["2026-09-23T14:06:14.089950+00:00", "trade", 11.6378, 44.0]
["2026-09-23T14:06:14.211156+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:14.246936+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:14.246976+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:14.247412+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:14.533462+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:14.533502+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:14.822980+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:14.899597+00:00", "trade", 11.6835, 3.0]
["2026-09-23T14:06:15.023119+00:00", "trade", 11.66, 4.0]
["2026-09-23T14:06:15.024186+00:00", "trade", 11.665, 12.0]
["2026-09-23T14:06:15.092121+00:00", "trade", 11.66, 4.0]
["2026-09-23T14:06:15.092124+00:00", "trade", 11.66, 50.0]
["2026-09-23T14:06:15.092127+00:00", "trade", 11.66, 5.0]
["2026-09-23T14:06:15.092130+00:00", "quote", 11.66, 11.66]
["2026-09-23T14:06:15.092135+00:00", "quote", 11.66, 11.66]
["2026-09-23T14:06:15.092136+00:00", "trade", 11.66, 100.0]
["2026-09-23T14:06:15.092139+00:00", "trade", 11.66, 100.0]
["2026-09-23T14:06:15.092139+00:00", "trade", 11.66, 50.0]
["2026-09-23T14:06:15.092145+00:00", "trade", 11.66, 50.0]
["2026-09-23T14:06:15.092145+00:00", "quote", 11.66, 11.66]
["2026-09-23T14:06:15.092170+00:00", "quote", 11.66, 11.66]
["2026-09-23T14:06:15.092175+00:00", "quote", 11.66, 11.66]
["2026-09-23T14:06:15.092180+00:00", "quote", 11.66, 11.66]
["2026-09-23T14:06:15.092190+00:00", "quote", 11.66, 11.66]
["2026-09-23T14:06:15.092255+00:00", "quote", 11.66, 11.66]
["2026-09-23T14:06:15.092265+00:00", "quote", 11.66, 11.66]
["2026-09-23T14:06:15.092413+00:00", "trade", 11.66, 16.0]
["2026-09-23T14:06:15.092415+00:00", "trade", 11.66, 18.0]
["2026-09-23T14:06:15.092418+00:00", "trade", 11.66, 5.0]
["2026-09-23T14:06:15.092420+00:00", "quote", 11.66, 11.66]
["2026-09-23T14:06:15.092424+00:00", "trade", 11.66, 5.0]
["2026-09-23T14:06:15.092425+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:15.092427+00:00", "trade", 11.66, 200.0]
["2026-09-23T14:06:15.092430+00:00", "trade", 11.66, 1.0]
["2026-09-23T14:06:15.092442+00:00", "trade", 11.66, 100.0]
["2026-09-23T14:06:15.092521+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:15.092526+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:15.092551+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:15.092590+00:00", "trade", 11.66, 50.0]
["2026-09-23T14:06:15.092593+00:00", "trade", 11.66, 25.0]
["2026-09-23T14:06:15.092616+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:15.092707+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:15.092756+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:15.092806+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:15.092972+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:15.093077+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:15.093158+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:15.093158+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:15.093162+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:15.093207+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:15.093207+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:15.093207+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:15.093242+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:15.093287+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:15.093287+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:15.093519+00:00", "trade", 11.655, 18.0]
["2026-09-23T14:06:15.093573+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:15.093688+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:15.093728+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:15.094074+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:15.094129+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:15.094174+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:15.094360+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:15.094646+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:15.094651+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:15.113415+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:15.126982+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:15.163817+00:00", "trade", 11.655, 100.0]
["2026-09-23T14:06:15.164436+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:15.219918+00:00", "trade", 11.6503, 8000.0]
["2026-09-23T14:06:15.221327+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:15.322718+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:15.348614+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:15.354062+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:15.356383+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:15.358788+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:15.359816+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:15.400558+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:15.401234+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:16.167215+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:16.167681+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:16.167831+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:16.168157+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:16.168282+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:16.168598+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:16.480460+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:16.480504+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:16.480820+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:16.481301+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:16.521281+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:16.521381+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:16.665880+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:16.667228+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:16.717432+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:16.717663+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:16.769164+00:00", "trade", 11.7076, 1.0]
["2026-09-23T14:06:16.830496+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:16.857465+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:16.858137+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:17.005858+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:17.173341+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:17.173406+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:17.173441+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:17.425891+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:17.425931+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:17.425961+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:17.426237+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:17.426242+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:17.426367+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:17.426688+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:17.454855+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:17.604425+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:17.604586+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:17.604906+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:17.822138+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:17.822368+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:17.962767+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:18.050556+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:18.261271+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:18.435130+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:18.491077+00:00", "trade", 11.6597, 58.0]
["2026-09-23T14:06:18.493278+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:18.493278+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:18.493754+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:18.800813+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:19.007224+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:19.007760+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:19.011960+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:19.012166+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:19.012431+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:19.013018+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:19.018005+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:19.027327+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:19.028144+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:19.028600+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:19.080628+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:19.080699+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:19.080724+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:19.081024+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:19.087941+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:19.091620+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:19.091670+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:19.092056+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:19.092462+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:19.092472+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:19.096702+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:19.148826+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:19.364764+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:19.365305+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:19.365576+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:19.365646+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:19.562454+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:19.562895+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:20.178252+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:20.178653+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:20.178683+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:20.178703+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:20.178858+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:20.179134+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:20.179746+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:20.180342+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:20.354351+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:20.354802+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:20.355283+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:20.536438+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:20.663864+00:00", "trade", 11.6519, 10.0]
["2026-09-23T14:06:20.664225+00:00", "trade", 11.6519, 1.0]
["2026-09-23T14:06:20.665655+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:20.666136+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:20.871800+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:20.871911+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:20.872642+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:20.872687+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:20.872773+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:20.915584+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:20.916056+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:20.916497+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:20.916983+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:20.931768+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:20.967042+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:21.136008+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:21.137206+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:21.137652+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:21.267331+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:21.267817+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:21.268498+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:21.370400+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:21.831030+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:21.832483+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:21.832674+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:21.832749+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:21.832949+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:21.833030+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:21.833360+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:21.833476+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:21.833797+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:21.835240+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:21.866249+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:22.449424+00:00", "trade", 11.66, 100.0]
["2026-09-23T14:06:22.449427+00:00", "trade", 11.66, 100.0]
["2026-09-23T14:06:22.449544+00:00", "trade", 11.66, 100.0]
["2026-09-23T14:06:22.449556+00:00", "trade", 11.66, 100.0]
["2026-09-23T14:06:22.449908+00:00", "trade", 11.66, 100.0]
["2026-09-23T14:06:22.449983+00:00", "trade", 11.66, 100.0]
["2026-09-23T14:06:22.449983+00:00", "trade", 11.66, 100.0]
["2026-09-23T14:06:22.450076+00:00", "quote", 11.66, 11.66]
["2026-09-23T14:06:22.450081+00:00", "quote", 11.66, 11.66]
["2026-09-23T14:06:22.450136+00:00", "quote", 11.66, 11.66]
["2026-09-23T14:06:22.450237+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:22.450267+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:22.450272+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:22.450402+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:22.450402+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:22.450482+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:22.450487+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:22.450592+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:22.450763+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:22.450788+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:22.450843+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:22.450923+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:22.452913+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:22.453033+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:22.453315+00:00", "trade", 11.66, 100.0]
["2026-09-23T14:06:22.453315+00:00", "trade", 11.66, 100.0]
["2026-09-23T14:06:22.453354+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:22.454276+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:22.454311+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:22.455314+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:22.455604+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:22.509808+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:22.558153+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:22.558153+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:22.558679+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:22.558714+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:22.559155+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:22.594890+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:22.676574+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:22.676675+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:22.945223+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:22.945285+00:00", "trade", 11.66, 100.0]
["2026-09-23T14:06:22.945313+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:22.945328+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:22.945358+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:22.945368+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:22.945368+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:22.945574+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:22.945885+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:22.946316+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:22.946316+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:22.946762+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:22.946837+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:22.947238+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:23.089456+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:23.089461+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:23.913584+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:23.983516+00:00", "trade", 11.66, 50.0]
["2026-09-23T14:06:23.983544+00:00", "trade", 11.66, 50.0]
["2026-09-23T14:06:23.983571+00:00", "trade", 11.66, 62.0]
["2026-09-23T14:06:23.983574+00:00", "trade", 11.66, 62.0]
["2026-09-23T14:06:23.983686+00:00", "quote", 11.66, 11.66]
["2026-09-23T14:06:23.983706+00:00", "quote", 11.66, 11.66]
["2026-09-23T14:06:23.983721+00:00", "quote", 11.66, 11.66]
["2026-09-23T14:06:23.983746+00:00", "quote", 11.66, 11.66]
["2026-09-23T14:06:23.983752+00:00", "quote", 11.66, 11.66]
["2026-09-23T14:06:23.983781+00:00", "trade", 11.66, 50.0]
["2026-09-23T14:06:23.983782+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:23.983784+00:00", "trade", 11.66, 100.0]
["2026-09-23T14:06:23.983806+00:00", "trade", 11.66, 200.0]
["2026-09-23T14:06:23.983831+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:23.983861+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:23.983911+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:23.983967+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:23.984032+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:23.984037+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:23.984077+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:23.984122+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:23.984403+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:23.984448+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:23.984453+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:23.984478+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:23.984508+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:23.984523+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:23.984533+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:23.984563+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:23.984658+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:23.984713+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:23.984989+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:23.986979+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:23.987400+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:23.988292+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:23.988723+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:23.989308+00:00", "trade", 11.655, 73.0]
["2026-09-23T14:06:23.999819+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:23.999839+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:24.000175+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:24.000275+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:24.000305+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:24.000320+00:00", "trade", 11.655, 23.0]
["2026-09-23T14:06:24.000366+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:24.000386+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:24.000822+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:24.000927+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:24.000977+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:24.013662+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:24.016940+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:24.019631+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:24.020388+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:24.020428+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:24.022333+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:24.064165+00:00", "trade", 11.65, 100.0]
["2026-09-23T14:06:24.064240+00:00", "trade", 11.65, 2.0]
["2026-09-23T14:06:24.064262+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:24.064423+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:24.064518+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:06:24.064558+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:06:24.064568+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:24.064573+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:24.064633+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:24.064663+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:24.064713+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:24.064718+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:24.064734+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:24.064789+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:24.064889+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:24.064954+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:24.064984+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:24.065100+00:00", "trade", 11.65, 1.0]
["2026-09-23T14:06:24.065129+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:24.065200+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:24.065236+00:00", "trade", 11.65, 2.0]
["2026-09-23T14:06:24.065250+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:24.065356+00:00", "trade", 11.65, 2.0]
["2026-09-23T14:06:24.065356+00:00", "trade", 11.645, 88.0]
["2026-09-23T14:06:24.065360+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:24.065555+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:24.065609+00:00", "trade", 11.64, 10.0]
["2026-09-23T14:06:24.065753+00:00", "trade", 11.65, 30.0]
["2026-09-23T14:06:24.066222+00:00", "trade", 11.645, 46.0]
["2026-09-23T14:06:24.066408+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:24.068272+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:24.068708+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:24.068828+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:24.068848+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:24.068854+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:24.068908+00:00", "trade", 11.65, 10.0]
["2026-09-23T14:06:24.068913+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:24.069219+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:24.069475+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:24.069560+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:24.069585+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:24.069698+00:00", "trade", 11.645, 10.0]
["2026-09-23T14:06:24.070192+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:24.070668+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:24.070768+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:24.071042+00:00", "trade", 11.65, 1.0]
["2026-09-23T14:06:24.071790+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:24.073880+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:24.074617+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:24.103641+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:24.104608+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:24.119048+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:24.119985+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:24.120281+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:24.120451+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:24.131472+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:24.169503+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:24.244506+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:24.473976+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:24.476818+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:24.621116+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:24.621291+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:24.621437+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:24.621827+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:24.622469+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:24.624389+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:24.624830+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:24.973739+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:25.067109+00:00", "trade", 11.645, 200.0]
["2026-09-23T14:06:25.067416+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:25.067457+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:25.067461+00:00", "trade", 11.645, 200.0]
["2026-09-23T14:06:25.067461+00:00", "trade", 11.645, 14.0]
["2026-09-23T14:06:25.067542+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:25.067590+00:00", "trade", 11.645, 175.0]
["2026-09-23T14:06:25.067743+00:00", "trade", 11.645, 126.0]
["2026-09-23T14:06:25.067852+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:25.068043+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:25.068043+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:25.068058+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:25.068173+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:25.068294+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:25.068324+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:25.068369+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:25.068690+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:25.068895+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:25.069326+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:25.152038+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:25.292952+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:25.330702+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:25.330732+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:25.331173+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:25.360573+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:25.361064+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:25.361139+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:25.361580+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:25.403194+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:25.403280+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:25.563507+00:00", "trade", 11.65, 2130.0]
["2026-09-23T14:06:25.563622+00:00", "trade", 11.65, 88.0]
["2026-09-23T14:06:25.564533+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:25.564638+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:25.564638+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:25.564653+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:25.564658+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:25.564683+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:25.565079+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:25.565094+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:25.565164+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:25.565731+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:25.704455+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:25.778592+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:25.778622+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:25.779083+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:25.800088+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:25.800819+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:25.894121+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:25.894402+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:25.894472+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:25.894948+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:25.896952+00:00", "trade", 11.645, 5985.0]
["2026-09-23T14:06:25.905237+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:26.076956+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:26.078254+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:26.217906+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:26.217936+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:26.529672+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:26.529967+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:26.529982+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:26.584442+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:26.705344+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:26.706076+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:26.716847+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:26.742999+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:26.745615+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:26.883122+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:26.884470+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:26.884921+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:27.010234+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:27.010905+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:27.308176+00:00", "trade", 11.6489, 500.0]
["2026-09-23T14:06:27.320291+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:27.320311+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:27.401168+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:27.401764+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:27.555515+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:27.556086+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:27.556667+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:27.686771+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:27.687162+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:27.687293+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:27.690706+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:28.088488+00:00", "trade", 11.64, 256.0]
["2026-09-23T14:06:28.089378+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:28.089544+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:28.089784+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:28.090301+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:28.090767+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:28.109877+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:28.211353+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:28.212115+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:28.319405+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:28.370501+00:00", "trade", 11.7045, 1.0]
["2026-09-23T14:06:28.414281+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:28.414611+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:28.621132+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:28.621132+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:28.625247+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:28.780326+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:28.801265+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:28.998063+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:28.998268+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:28.998283+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:28.998319+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:28.998404+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:28.998770+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:29.018978+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:29.055620+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:29.080424+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:29.086007+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:29.102200+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:29.211435+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:29.212623+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:29.212843+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:29.236805+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:29.252164+00:00", "trade", 11.645, 1000.0]
["2026-09-23T14:06:29.358078+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:29.358645+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:29.412159+00:00", "trade", 11.6427, 1263.0]
["2026-09-23T14:06:29.413505+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:29.414422+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:29.472039+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:29.472365+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:29.514295+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:29.623038+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:29.623444+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:29.624782+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:29.625569+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:29.641733+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:29.930339+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:29.930885+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:29.930995+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:29.992882+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:30.016944+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:30.016979+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:30.178248+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:30.178689+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:30.456327+00:00", "trade", 11.6486, 40.0]
["2026-09-23T14:06:30.468047+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:30.502188+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:30.502198+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:30.599965+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:30.791435+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:31.045419+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:31.045504+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:31.045995+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:31.056710+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:31.066684+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:31.099031+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:31.133459+00:00", "trade", 11.6495, 1.0]
["2026-09-23T14:06:31.134425+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:31.234894+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:32.069382+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:32.069823+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:32.069923+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:32.070384+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:32.070876+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:32.071151+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:32.085114+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:32.147261+00:00", "trade", 11.645, 1.0]
["2026-09-23T14:06:32.218456+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:32.926064+00:00", "trade", 11.65, 1.0]
["2026-09-23T14:06:32.928213+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:32.928629+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:32.928769+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:32.929205+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:32.929286+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:32.929481+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:32.973972+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:32.976503+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:32.984219+00:00", "trade", 11.65, 1.0]
["2026-09-23T14:06:33.659326+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:33.660203+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:33.674141+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:33.937817+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:33.938008+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:34.029225+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:34.029405+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:34.029445+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:34.029906+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:34.030478+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:34.061872+00:00", "trade", 11.645, 100.0]
["2026-09-23T14:06:34.131518+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:34.358010+00:00", "trade", 11.645, 40.0]
["2026-09-23T14:06:34.358407+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:34.358628+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:34.359024+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:34.359054+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:34.359224+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:34.359510+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:34.460865+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:34.461347+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:34.461387+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:34.461427+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:34.461427+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:34.494475+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:34.533087+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:34.680851+00:00", "trade", 11.645, 10.0]
["2026-09-23T14:06:34.766367+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:34.766923+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:34.766958+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:34.766993+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:34.781929+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:35.012030+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:35.059213+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:35.059343+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:35.774182+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:35.775149+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:35.775194+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:35.873884+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:36.005607+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:36.005607+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:36.006693+00:00", "trade", 11.6594, 6.0]
["2026-09-23T14:06:36.145294+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:36.145329+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:36.163983+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:36.164134+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:36.164615+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:36.164940+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:36.164961+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:36.165041+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:36.165061+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:36.165091+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:36.165527+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:36.165527+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:36.165978+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:36.177245+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:36.177696+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:36.245958+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:36.246028+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:36.246755+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:36.352281+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:36.652313+00:00", "trade", 11.6401, 500.0]
["2026-09-23T14:06:36.711316+00:00", "trade", 11.645, 200.0]
["2026-09-23T14:06:36.743522+00:00", "trade", 11.6488, 1.0]
["2026-09-23T14:06:36.813707+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:36.918346+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:36.919734+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:36.919815+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:36.919815+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:36.977321+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:37.031279+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:37.071766+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:37.071771+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:37.071821+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:37.071901+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:37.072718+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:37.072748+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:37.093758+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:37.097386+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:37.098504+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:37.100365+00:00", "trade", 11.6403, 15.0]
["2026-09-23T14:06:37.308212+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:37.308669+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:37.460177+00:00", "trade", 11.645, 10.0]
["2026-09-23T14:06:37.940465+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:38.017563+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:38.018044+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:38.018450+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:38.018661+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:38.018726+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:38.018916+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:38.021538+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:38.038859+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:38.039550+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:38.039871+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:38.039901+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:38.039906+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:38.042026+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:38.044171+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:38.044577+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:38.044608+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:38.472394+00:00", "trade", 11.6482, 1.0]
["2026-09-23T14:06:38.566172+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:38.659073+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:38.659075+00:00", "trade", 11.65, 300.0]
["2026-09-23T14:06:38.659087+00:00", "trade", 11.65, 50.0]
["2026-09-23T14:06:38.659088+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:38.659090+00:00", "trade", 11.65, 200.0]
["2026-09-23T14:06:38.659102+00:00", "trade", 11.65, 200.0]
["2026-09-23T14:06:38.659313+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:06:38.659313+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:06:38.659318+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:06:38.659329+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:06:38.659331+00:00", "trade", 11.65, 50.0]
["2026-09-23T14:06:38.659333+00:00", "trade", 11.65, 1.0]
["2026-09-23T14:06:38.659336+00:00", "trade", 11.65, 200.0]
["2026-09-23T14:06:38.659454+00:00", "trade", 11.65, 100.0]
["2026-09-23T14:06:38.659454+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:38.659514+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:38.659609+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:38.659619+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:38.659619+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:38.659624+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:38.659659+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:38.659659+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:38.659679+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:38.659689+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:38.659885+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:38.659945+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:38.659945+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:38.660070+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:38.660145+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:38.660190+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:38.660546+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:38.660631+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:38.660672+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:38.660712+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:38.661113+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:38.661231+00:00", "trade", 11.65, 11.0]
["2026-09-23T14:06:38.661574+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:38.661594+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:38.661980+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:38.662105+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:38.662927+00:00", "trade", 11.65, 4.0]
["2026-09-23T14:06:38.663944+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:38.701203+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:38.701594+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:38.760654+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:38.761411+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:38.863604+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:38.872134+00:00", "trade", 11.66, 25.0]
["2026-09-23T14:06:39.063157+00:00", "trade", 11.655, 200.0]
["2026-09-23T14:06:39.101855+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:39.102206+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:39.102441+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:39.164629+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:39.165391+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:39.180324+00:00", "trade", 11.655, 95.0]
["2026-09-23T14:06:39.269183+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:39.272937+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:39.272987+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:39.798105+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:39.798551+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:39.798681+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:39.798841+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:39.799162+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:39.982423+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:39.982458+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:39.982498+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:39.982819+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:39.984418+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:39.984458+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:39.984899+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:39.984934+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:39.989084+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:39.989104+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:39.998777+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:39.998802+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:06:39.999158+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:39.999213+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:39.999233+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:39.999233+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:39.999358+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:39.999368+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:39.999418+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:39.999423+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:39.999448+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:39.999463+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:06:39.999548+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:06:39.999634+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:39.999729+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:39.999739+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:39.999754+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:40.000105+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:40.000210+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:40.000305+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:40.038230+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:40.038486+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:40.097361+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:40.311530+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:06:40.311680+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:40.311700+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:06:40.311851+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:40.311916+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:06:40.311941+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:40.312006+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:06:40.312056+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:40.312079+00:00", "trade", 11.65, 126.0]
["2026-09-23T14:06:40.312086+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:06:40.312096+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:40.312101+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:40.312176+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:06:40.312232+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:40.312322+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:06:40.312352+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:40.312357+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:40.312357+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:40.312357+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:40.312382+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:40.312402+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:40.312407+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:40.312467+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:40.312594+00:00", "trade", 11.655, 11.0]
["2026-09-23T14:06:40.312607+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:40.312628+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:40.312638+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:40.312803+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:40.312823+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:40.312853+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:40.312878+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:40.312888+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:40.312898+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:40.312963+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:40.312963+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:40.312968+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:40.313039+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:40.313064+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:40.313089+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:06:40.313319+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:40.313805+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:40.313951+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:06:40.313961+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:40.314006+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:06:40.314016+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:40.314041+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:40.314216+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:06:40.314332+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:06:40.314387+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:06:40.314512+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:40.314557+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:40.314557+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:40.314803+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:40.314818+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:40.314843+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:06:40.314983+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:40.315103+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:06:40.315124+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:40.315128+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:40.315159+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:06:40.315194+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:06:40.315204+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:06:40.315204+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:40.315209+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:06:40.315224+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:06:40.315239+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:40.315239+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:40.315239+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:06:40.315269+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:40.315269+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:06:40.315269+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:40.315284+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:40.315369+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:40.315374+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:06:40.315399+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:06:40.315399+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:40.315419+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:06:40.315434+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:06:40.315434+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:40.315439+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:06:40.315464+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:06:40.315524+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:40.315545+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:06:40.315555+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:06:40.315650+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:40.315665+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:06:40.315680+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:06:40.315690+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:40.315705+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:06:40.315720+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:06:40.315720+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:40.315735+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:40.315780+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:40.315785+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:40.315805+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:06:40.315805+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:40.315835+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:40.315850+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:40.315875+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:40.315885+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:40.315910+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:06:40.315935+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:06:40.315961+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:40.315966+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:06:40.316006+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:40.316026+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:40.316071+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:40.316071+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:40.316116+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:06:40.316116+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:40.316116+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:40.316191+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:40.316201+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:40.316281+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:40.316311+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:40.316351+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:40.316381+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:06:40.316432+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:06:40.316432+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:40.316442+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:06:40.316467+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:40.316507+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:40.316532+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:40.316552+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:40.316562+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:40.316572+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:40.316597+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:40.316607+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:40.316607+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:40.316627+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:40.316692+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:40.316752+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:40.316777+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:06:40.316777+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:40.316807+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:40.316868+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:06:40.316883+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:40.316923+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:40.316953+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:40.316963+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:40.316988+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:06:40.317008+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:40.317018+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:40.317028+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:40.317028+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:40.317038+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:06:40.317103+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:06:40.317158+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:40.317168+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:40.317228+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:40.317259+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:40.317289+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:40.317309+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:40.317369+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:40.317379+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:06:40.317404+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:40.317429+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:06:40.317444+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:06:40.317489+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:40.317524+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:40.317549+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:40.317619+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:40.317835+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:40.317875+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:40.363539+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:06:40.363584+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:40.363624+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:06:40.363634+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:40.363704+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:06:40.363789+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:40.363859+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:06:40.363934+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:40.363934+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:06:40.363940+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:40.364010+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:06:40.364050+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:40.364075+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:06:40.364105+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:40.364105+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:06:40.364105+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:40.364185+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:40.364185+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:06:40.364240+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:06:40.364265+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:40.364275+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:40.364335+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:40.364345+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:06:40.364426+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:40.364461+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:06:40.364506+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:40.364531+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:06:40.364541+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:40.364626+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:06:40.364656+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:40.364666+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:06:40.364772+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:40.364792+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:06:40.364867+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:40.364887+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:40.364902+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:40.365012+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:06:40.365041+00:00", "trade", 11.65, 37.0]
["2026-09-23T14:06:40.365107+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:06:40.365132+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:40.365177+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:40.365223+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:40.365303+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:06:40.365333+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:40.365378+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:06:40.365448+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:06:40.365503+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:40.365503+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:40.365543+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:40.365563+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:06:40.365724+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:40.366045+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:06:40.613818+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:40.613838+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:06:40.614159+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:40.614224+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:06:40.614605+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:40.614675+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:40.615512+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:40.626088+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:06:40.626103+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:40.626138+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:06:40.626148+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:40.626153+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:40.626228+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:40.626759+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:40.626855+00:00", "trade", 11.65, 200.0]
["2026-09-23T14:06:40.642023+00:00", "trade", 11.65, 126.0]
["2026-09-23T14:06:40.661136+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:06:40.661186+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:40.661221+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:06:40.661271+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:40.661276+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:06:40.661346+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:40.661416+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:06:40.661472+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:40.661507+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:06:40.661567+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:40.661627+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:40.661792+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:06:40.661923+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:40.661948+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:06:40.661978+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:40.662168+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:40.662183+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:40.662329+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:06:40.662349+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:06:40.662384+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:06:40.662629+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:40.662925+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:06:40.662925+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:06:40.662995+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:40.663020+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:06:40.663080+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:40.663251+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:40.663332+00:00", "trade", 11.65, 100.0]
["2026-09-23T14:06:40.663637+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:06:40.664123+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:40.664358+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:40.664394+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:40.725634+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:40.725649+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:40.743116+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:40.743176+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:06:40.743236+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:40.743296+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:40.743652+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:06:40.743732+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:06:40.743742+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:06:40.743762+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:40.743812+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:06:40.743877+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:40.744108+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:40.744228+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:40.744334+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:40.744589+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:40.744639+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:40.744850+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:40.745261+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:40.762391+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:40.762847+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:40.763018+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:40.914443+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:40.914964+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:40.914964+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:40.962687+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:40.963164+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:41.450542+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:41.471154+00:00", "trade", 11.7028, 1.0]
["2026-09-23T14:06:41.535288+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:41.570188+00:00", "trade", 11.655, 50.0]
["2026-09-23T14:06:41.583332+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:41.583358+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:41.583458+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:41.583814+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:41.583844+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:41.625347+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:41.647615+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:41.647776+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:41.647781+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:41.647846+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:41.648562+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:41.648603+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:41.649635+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:41.650116+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:41.653068+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:42.312781+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:42.541640+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:42.541750+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:42.542006+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:42.542231+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:42.542467+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:42.542637+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:42.545414+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:42.545415+00:00", "trade", 11.66, 200.0]
["2026-09-23T14:06:42.545418+00:00", "trade", 11.66, 85.0]
["2026-09-23T14:06:42.545419+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:42.545421+00:00", "trade", 11.66, 200.0]
["2026-09-23T14:06:42.545421+00:00", "trade", 11.66, 50.0]
["2026-09-23T14:06:42.545424+00:00", "trade", 11.66, 100.0]
["2026-09-23T14:06:42.545427+00:00", "trade", 11.66, 100.0]
["2026-09-23T14:06:42.545427+00:00", "trade", 11.66, 100.0]
["2026-09-23T14:06:42.545427+00:00", "trade", 11.66, 100.0]
["2026-09-23T14:06:42.545439+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:06:42.545444+00:00", "quote", 11.66, 11.66]
["2026-09-23T14:06:42.545445+00:00", "trade", 11.66, 200.0]
["2026-09-23T14:06:42.545445+00:00", "trade", 11.66, 200.0]
["2026-09-23T14:06:42.545475+00:00", "trade", 11.66, 100.0]
["2026-09-23T14:06:42.545479+00:00", "quote", 11.66, 11.66]
["2026-09-23T14:06:42.545585+00:00", "quote", 11.66, 11.66]
["2026-09-23T14:06:42.545585+00:00", "quote", 11.66, 11.66]
["2026-09-23T14:06:42.545639+00:00", "quote", 11.66, 11.66]
["2026-09-23T14:06:42.545658+00:00", "trade", 11.66, 100.0]
["2026-09-23T14:06:42.545658+00:00", "trade", 11.66, 50.0]
["2026-09-23T14:06:42.545680+00:00", "quote", 11.66, 11.66]
["2026-09-23T14:06:42.545680+00:00", "quote", 11.66, 11.66]
["2026-09-23T14:06:42.545680+00:00", "quote", 11.66, 11.66]
["2026-09-23T14:06:42.545686+00:00", "trade", 11.66, 96.0]
["2026-09-23T14:06:42.545686+00:00", "trade", 11.66, 4.0]
["2026-09-23T14:06:42.545695+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:42.545700+00:00", "quote", 11.66, 11.66]
["2026-09-23T14:06:42.545700+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:42.545730+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:42.545740+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:42.545745+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:42.545745+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:42.545770+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:42.545810+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:42.545895+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:42.545925+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:42.546166+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:42.546186+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:42.546246+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:42.546246+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:42.546246+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:42.546276+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:42.546331+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:42.546346+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:42.546346+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:42.546371+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:42.546401+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:42.546401+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:42.546406+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:42.546406+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:42.546446+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:42.546757+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:42.546852+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:42.546882+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:42.546882+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:42.547535+00:00", "trade", 11.66, 75.0]
["2026-09-23T14:06:42.547800+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:42.548286+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:42.548496+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:42.548927+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:42.549118+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:42.549118+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:42.549203+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:42.549574+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:42.555779+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:42.566820+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:42.578475+00:00", "trade", 11.66, 100.0]
["2026-09-23T14:06:42.616759+00:00", "trade", 11.665, 100.0]
["2026-09-23T14:06:42.617831+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:43.060849+00:00", "trade", 11.67, 5.0]
["2026-09-23T14:06:43.061656+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:43.062325+00:00", "trade", 11.67, 262.0]
["2026-09-23T14:06:43.232086+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:43.376033+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:43.376354+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:43.376684+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:43.376715+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:43.377126+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:43.461581+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:43.899171+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:43.899692+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:43.963674+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:44.018821+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:44.134851+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:44.347977+00:00", "trade", 11.6699, 250.0]
["2026-09-23T14:06:44.679947+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:44.721175+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:44.721841+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:44.882187+00:00", "trade", 11.6686, 1.0]
["2026-09-23T14:06:45.473672+00:00", "trade", 11.67, 200.0]
["2026-09-23T14:06:46.079341+00:00", "trade", 11.66, 1.0]
["2026-09-23T14:06:46.468066+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:46.468567+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:46.469049+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:46.469199+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:46.501781+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:46.502263+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:46.625049+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:46.625059+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:46.715559+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:46.715559+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:46.716001+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:46.716447+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:46.785290+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:46.791234+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:46.959860+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:46.959925+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:46.960301+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:47.017091+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:47.217061+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:47.219322+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:47.219743+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:47.221126+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:47.306850+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:47.306965+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:47.312067+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:47.426366+00:00", "trade", 11.665, 200.0]
["2026-09-23T14:06:47.426369+00:00", "trade", 11.665, 100.0]
["2026-09-23T14:06:47.426444+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:47.426479+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:47.426509+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:47.426519+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:47.426537+00:00", "trade", 11.66, 100.0]
["2026-09-23T14:06:47.426639+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:47.427141+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:47.427301+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:47.427521+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:47.431882+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:47.478653+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:47.478693+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:47.478698+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:47.478743+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:47.478763+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:47.482372+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:47.482432+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:47.482572+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:47.483119+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:47.486607+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:47.516713+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:47.516909+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:47.517235+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:47.517490+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:47.613859+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:47.847234+00:00", "trade", 11.6619, 1.0]
["2026-09-23T14:06:47.847589+00:00", "trade", 11.6619, 1.0]
["2026-09-23T14:06:48.021142+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:48.061382+00:00", "trade", 11.67, 200.0]
["2026-09-23T14:06:48.061383+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:06:48.061394+00:00", "trade", 11.67, 200.0]
["2026-09-23T14:06:48.061398+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:48.061403+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:48.061412+00:00", "trade", 11.67, 70.0]
["2026-09-23T14:06:48.061413+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:48.061459+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:48.061464+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:48.061468+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:48.061493+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:48.061493+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:48.061508+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:48.061519+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:48.061523+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:48.061528+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:48.061553+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:48.061564+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:48.061564+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:48.061623+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:48.061785+00:00", "trade", 11.67, 100.0]
["2026-09-23T14:06:48.061812+00:00", "trade", 11.67, 114.0]
["2026-09-23T14:06:48.061914+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:48.061974+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:48.062009+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:48.062210+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:48.062676+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:48.063067+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:48.063162+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:48.063448+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:48.063678+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:48.063761+00:00", "trade", 11.67, 3.0]
["2026-09-23T14:06:48.064119+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:48.064320+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:48.064360+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:48.065758+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:48.069863+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:48.120067+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:48.128933+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:48.154564+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:48.155116+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:48.204498+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:48.229462+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:48.229502+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:48.230094+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:48.230269+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:48.230560+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:48.231487+00:00", "trade", 11.675, 54.0]
["2026-09-23T14:06:48.241165+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:48.241636+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:48.241752+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:48.331735+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:48.332202+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:48.340018+00:00", "trade", 11.675, 100.0]
["2026-09-23T14:06:48.340247+00:00", "trade", 11.675, 18.0]
["2026-09-23T14:06:48.340922+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:48.341348+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:48.341378+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:48.341398+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:48.341819+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:48.344055+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:48.382952+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:48.383463+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:48.383889+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:48.410062+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:48.487474+00:00", "trade", 11.6525, 17.0]
["2026-09-23T14:06:48.702832+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:48.703003+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:48.703043+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:48.703454+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:48.713132+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:49.016347+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:49.026311+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:49.313044+00:00", "trade", 11.6767, 86.0]
["2026-09-23T14:06:49.336135+00:00", "trade", 11.6767, 1.0]
["2026-09-23T14:06:49.552473+00:00", "trade", 11.6767, 2.0]
["2026-09-23T14:06:49.682165+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:49.911890+00:00", "trade", 11.675, 90.0]
["2026-09-23T14:06:50.040456+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:50.040852+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:50.040917+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:50.041597+00:00", "trade", 11.675, 126.0]
["2026-09-23T14:06:50.042626+00:00", "trade", 11.675, 126.0]
["2026-09-23T14:06:50.042747+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:50.043095+00:00", "trade", 11.675, 74.0]
["2026-09-23T14:06:50.043594+00:00", "trade", 11.675, 52.0]
["2026-09-23T14:06:50.043634+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:50.043988+00:00", "trade", 11.675, 50.0]
["2026-09-23T14:06:50.044165+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:50.044201+00:00", "trade", 11.675, 50.0]
["2026-09-23T14:06:50.044987+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:50.045007+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:50.045022+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:50.046481+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:50.046521+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:50.046566+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:50.046611+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:50.046616+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:50.047212+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:50.053006+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:50.053086+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:50.053136+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:50.059011+00:00", "trade", 11.675, 126.0]
["2026-09-23T14:06:50.159614+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:50.160081+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:50.160146+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:50.160722+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:50.160722+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:50.164767+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:50.547927+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:50.548018+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:50.549321+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:50.549777+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:50.550363+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:50.550809+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:50.552298+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:50.702966+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:50.703517+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:50.703537+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:50.703597+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:50.703909+00:00", "trade", 11.675, 200.0]
["2026-09-23T14:06:50.704630+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:50.705146+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:50.705151+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:50.708973+00:00", "trade", 11.675, 500.0]
["2026-09-23T14:06:50.710298+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:50.721465+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:50.745412+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:50.754579+00:00", "trade", 11.67, 87.0]
["2026-09-23T14:06:50.755626+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:50.755696+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:50.823297+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:50.823813+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:50.836974+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:50.837204+00:00", "trade", 11.675, 200.0]
["2026-09-23T14:06:50.837333+00:00", "trade", 11.675, 200.0]
["2026-09-23T14:06:50.837611+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:50.837766+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:50.839335+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:50.859017+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:50.859869+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:50.872068+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:50.872469+00:00", "trade", 11.68, 25.0]
["2026-09-23T14:06:50.872469+00:00", "trade", 11.68, 200.0]
["2026-09-23T14:06:50.872601+00:00", "trade", 11.68, 100.0]
["2026-09-23T14:06:50.872604+00:00", "trade", 11.68, 100.0]
["2026-09-23T14:06:50.872604+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:50.872607+00:00", "trade", 11.68, 100.0]
["2026-09-23T14:06:50.872607+00:00", "trade", 11.68, 100.0]
["2026-09-23T14:06:50.872854+00:00", "trade", 11.675, 200.0]
["2026-09-23T14:06:50.872985+00:00", "quote", 11.68, 11.68]
["2026-09-23T14:06:50.873025+00:00", "quote", 11.68, 11.68]
["2026-09-23T14:06:50.873025+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:06:50.873026+00:00", "trade", 11.68, 100.0]
["2026-09-23T14:06:50.873055+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:06:50.873206+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:06:50.873206+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:06:50.873211+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:06:50.873421+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:06:50.873591+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:06:50.873621+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:06:50.873661+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:06:50.880658+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:06:50.880949+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:06:50.912865+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:06:50.915131+00:00", "trade", 11.685, 6.0]
["2026-09-23T14:06:50.923761+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:06:50.923811+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:06:51.007289+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:06:51.007865+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:06:51.026159+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:06:51.026560+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:06:51.027066+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:06:51.069677+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:06:51.069883+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:06:51.069893+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:06:51.070359+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:06:51.070825+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:06:51.097729+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:06:51.098210+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:06:51.098225+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:06:51.098867+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:06:51.108129+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:06:51.108755+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:06:51.120022+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:06:51.121180+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:06:51.135789+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:06:51.136241+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:06:51.147728+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:06:51.148179+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:06:51.220967+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:51.220967+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:51.220972+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:51.221022+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:51.221037+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:51.221037+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:51.221052+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:51.221067+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:51.221077+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:51.221353+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:51.221588+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:51.275817+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:06:51.276078+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:06:51.276384+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:06:51.276409+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:06:51.276920+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:06:51.276930+00:00", "quote", 11.67, 11.69]
["2026-09-23T14:06:51.277371+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:51.277426+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:06:51.277601+00:00", "quote", 11.68, 11.68]
["2026-09-23T14:06:51.277757+00:00", "quote", 11.68, 11.68]
["2026-09-23T14:06:51.277826+00:00", "trade", 11.68, 44.0]
["2026-09-23T14:06:51.277847+00:00", "trade", 11.68, 100.0]
["2026-09-23T14:06:51.277865+00:00", "trade", 11.68, 100.0]
["2026-09-23T14:06:51.277877+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:51.277887+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:51.277887+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:51.277917+00:00", "quote", 11.68, 11.68]
["2026-09-23T14:06:51.278002+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:51.278103+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:51.278108+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:51.278308+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:51.278323+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:51.278408+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:51.278408+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:51.278453+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:51.278489+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:51.298657+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:51.377920+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:51.441346+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:51.441431+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:52.610369+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:52.610955+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:52.611231+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:52.611401+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:52.707294+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:52.814664+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:52.815371+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:52.815451+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:52.824874+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:52.843954+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:52.851191+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:52.851236+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:52.851763+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:53.218314+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:53.218429+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:53.218479+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:53.219176+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:53.238201+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:53.254525+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:53.367047+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:53.367613+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:53.367615+00:00", "trade", 11.68, 200.0]
["2026-09-23T14:06:53.367615+00:00", "trade", 11.68, 50.0]
["2026-09-23T14:06:53.367621+00:00", "trade", 11.68, 50.0]
["2026-09-23T14:06:53.367621+00:00", "trade", 11.68, 100.0]
["2026-09-23T14:06:53.367684+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:53.367694+00:00", "trade", 11.68, 50.0]
["2026-09-23T14:06:53.367694+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:53.367697+00:00", "trade", 11.68, 111.0]
["2026-09-23T14:06:53.367719+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:53.367774+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:06:53.367789+00:00", "quote", 11.68, 11.68]
["2026-09-23T14:06:53.367824+00:00", "quote", 11.68, 11.68]
["2026-09-23T14:06:53.367834+00:00", "quote", 11.68, 11.68]
["2026-09-23T14:06:53.367849+00:00", "quote", 11.68, 11.68]
["2026-09-23T14:06:53.367869+00:00", "quote", 11.68, 11.68]
["2026-09-23T14:06:53.368090+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:06:53.368095+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:06:53.368165+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:06:53.368170+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:06:53.368190+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:06:53.368195+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:06:53.368300+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:06:53.368390+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:06:53.368475+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:06:53.368546+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:06:53.368561+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:06:53.368611+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:06:53.368691+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:06:53.369112+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:06:53.369172+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:06:53.369282+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:06:53.370896+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:06:53.374655+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:06:53.375322+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:06:53.375617+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:06:53.387812+00:00", "trade", 11.685, 200.0]
["2026-09-23T14:06:53.400893+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:06:53.404421+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:06:53.404912+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:06:53.405088+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:06:53.405288+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:06:53.405298+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:06:53.405400+00:00", "trade", 11.685, 200.0]
["2026-09-23T14:06:53.405468+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:06:53.405935+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:06:53.406376+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:06:53.414385+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:06:53.414740+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:06:53.629010+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:06:53.630057+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:06:53.630328+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:06:53.630894+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:06:53.631375+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:06:53.631445+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:06:53.631806+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:06:53.633125+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:06:53.635019+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:06:53.635054+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:06:53.635455+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:06:53.653102+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:06:53.701437+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:06:53.867787+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:06:53.867837+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:06:54.344139+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:06:54.426209+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:06:54.430128+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:06:54.430184+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:06:54.436829+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:06:54.436875+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:06:54.626103+00:00", "trade", 11.7007, 1.0]
["2026-09-23T14:06:54.627488+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:06:54.729395+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:06:54.729440+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:06:54.729485+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:06:54.732186+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:06:54.732223+00:00", "trade", 11.685, 200.0]
["2026-09-23T14:06:54.732723+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:06:54.732763+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:06:54.733263+00:00", "trade", 11.685, 200.0]
["2026-09-23T14:06:54.733338+00:00", "trade", 11.685, 58.0]
["2026-09-23T14:06:54.735685+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:06:54.735990+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:06:54.735990+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:06:54.770648+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:06:54.770708+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:06:55.140118+00:00", "trade", 11.68, 100.0]
["2026-09-23T14:06:55.140181+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:06:55.140191+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:06:55.140191+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:06:55.140196+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:06:55.140221+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:06:55.140677+00:00", "trade", 11.685, 100.0]
["2026-09-23T14:06:55.140988+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:06:55.141048+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:06:55.141228+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:06:55.141244+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:06:55.143629+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:06:55.150766+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:06:55.150791+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:06:55.151037+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:06:55.151312+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:06:55.151343+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:06:55.151784+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:06:55.155152+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:06:55.384858+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:06:55.390698+00:00", "trade", 11.68, 28.0]
["2026-09-23T14:06:55.391308+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:06:55.391348+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:06:55.391368+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:06:55.402991+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:06:55.929019+00:00", "trade", 11.6801, 50.0]
["2026-09-23T14:06:56.248956+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:06:56.950809+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:06:56.950809+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:06:57.082241+00:00", "trade", 11.6803, 100.0]
["2026-09-23T14:06:57.083650+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:06:59.271369+00:00", "trade", 11.6801, 30.0]
["2026-09-23T14:06:59.769990+00:00", "trade", 11.6881, 1.0]
["2026-09-23T14:06:59.992909+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:07:00.955943+00:00", "trade", 11.682, 1.0]
["2026-09-23T14:07:01.176402+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:07:01.176403+00:00", "trade", 11.68, 5.0]
["2026-09-23T14:07:01.176403+00:00", "trade", 11.68, 600.0]
["2026-09-23T14:07:01.176487+00:00", "quote", 11.68, 11.68]
["2026-09-23T14:07:01.176505+00:00", "trade", 11.68, 100.0]
["2026-09-23T14:07:01.176522+00:00", "quote", 11.68, 11.68]
["2026-09-23T14:07:01.176532+00:00", "quote", 11.68, 11.68]
["2026-09-23T14:07:01.176547+00:00", "quote", 11.68, 11.68]
["2026-09-23T14:07:01.176553+00:00", "quote", 11.68, 11.68]
["2026-09-23T14:07:01.176553+00:00", "quote", 11.68, 11.68]
["2026-09-23T14:07:01.176572+00:00", "quote", 11.68, 11.68]
["2026-09-23T14:07:01.176592+00:00", "quote", 11.68, 11.68]
["2026-09-23T14:07:01.176632+00:00", "quote", 11.68, 11.68]
["2026-09-23T14:07:01.176767+00:00", "quote", 11.68, 11.68]
["2026-09-23T14:07:01.176787+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:07:01.176787+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:07:01.176788+00:00", "trade", 11.68, 100.0]
["2026-09-23T14:07:01.176993+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:07:01.177063+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:07:01.177294+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:07:01.177309+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:07:01.177449+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:07:01.177599+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:07:01.177850+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:07:01.178502+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:07:01.179308+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:07:01.179775+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:07:01.184723+00:00", "trade", 11.675, 100.0]
["2026-09-23T14:07:01.185699+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:07:01.198835+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:07:01.202920+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:07:01.203426+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:07:01.454452+00:00", "quote", 11.67, 11.68]
["2026-09-23T14:07:01.454518+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:01.454568+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:01.454593+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:01.454598+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:01.454603+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:01.454628+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:01.454668+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:01.454948+00:00", "quote", 11.67, 11.67]
["2026-09-23T14:07:01.455297+00:00", "trade", 11.67, 46.0]
["2026-09-23T14:07:01.455299+00:00", "quote", 11.67, 11.67]
["2026-09-23T14:07:01.455300+00:00", "trade", 11.67, 172.0]
["2026-09-23T14:07:01.455451+00:00", "trade", 11.67, 2.0]
["2026-09-23T14:07:01.455530+00:00", "quote", 11.67, 11.67]
["2026-09-23T14:07:01.455560+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:01.456668+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:01.456848+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:01.457450+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:01.457560+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:01.461675+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:01.465424+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:01.472951+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:01.473528+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:01.541299+00:00", "trade", 11.665, 50.0]
["2026-09-23T14:07:01.610334+00:00", "trade", 11.6633, 1.0]
["2026-09-23T14:07:01.774854+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:01.775310+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:01.776503+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:02.053586+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:02.054554+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:02.071579+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:02.250850+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:02.250860+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:02.250865+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:02.250890+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:02.250895+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:02.250931+00:00", "trade", 11.67, 25.0]
["2026-09-23T14:07:02.250971+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:02.250975+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:02.250981+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:02.251191+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:02.251246+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:02.251316+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:02.251502+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:02.251537+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:02.251612+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:02.251622+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:02.251637+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:02.251701+00:00", "trade", 11.665, 200.0]
["2026-09-23T14:07:02.251824+00:00", "trade", 11.665, 8.0]
["2026-09-23T14:07:02.252008+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:02.252038+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:02.252038+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:02.252088+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:02.252208+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:02.252379+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:02.252444+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:02.252459+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:02.252539+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:02.252910+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:02.252955+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:02.252970+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:02.253005+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:02.253005+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:02.253411+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:02.255576+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:02.255591+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:02.255591+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:02.267084+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:02.267124+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:02.267264+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:02.267294+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:02.267449+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:02.281032+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:02.281287+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:07:02.281297+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:07:02.281327+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:02.281333+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:07:02.281473+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:02.281483+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:02.281533+00:00", "quote", 11.66, 11.66]
["2026-09-23T14:07:02.281543+00:00", "quote", 11.66, 11.66]
["2026-09-23T14:07:02.281733+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:02.281829+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:02.282029+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:02.282069+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:02.282109+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:02.282139+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:02.282185+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:02.282205+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:02.282340+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:02.284831+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:02.284831+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:02.284866+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:02.323362+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:07:02.323563+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:02.323723+00:00", "quote", 11.66, 11.66]
["2026-09-23T14:07:02.323758+00:00", "quote", 11.66, 11.66]
["2026-09-23T14:07:02.323798+00:00", "quote", 11.66, 11.66]
["2026-09-23T14:07:02.323873+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:02.323899+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:02.324039+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:02.324315+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:02.324360+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:02.324761+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:02.325282+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:02.325713+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:02.326400+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:02.326841+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:02.326881+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:02.330244+00:00", "quote", 11.66, 11.66]
["2026-09-23T14:07:02.330329+00:00", "quote", 11.66, 11.66]
["2026-09-23T14:07:02.330341+00:00", "trade", 11.66, 350.0]
["2026-09-23T14:07:02.330364+00:00", "quote", 11.66, 11.66]
["2026-09-23T14:07:02.330444+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:02.330479+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:02.330554+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:02.330575+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:02.330600+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:02.330755+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:02.330755+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:02.330795+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:02.330795+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:02.330845+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:02.330885+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:02.331196+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:02.331196+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:02.331682+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:02.337591+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:02.338047+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:02.338644+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:02.361508+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:02.362200+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:02.362295+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:02.362636+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:02.362651+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:02.529577+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:02.529698+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:02.529988+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:02.530229+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:02.530244+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:02.530299+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:02.530610+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:02.530630+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:02.530670+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:02.530735+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:02.530750+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:02.530900+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:02.531106+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:02.531186+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:02.531392+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:02.531412+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:02.531627+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:02.531768+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:02.532249+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:02.577000+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:02.577000+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:02.577000+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:02.577025+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:02.577431+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:02.610605+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:02.610765+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:02.611226+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:02.611226+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:02.656699+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:02.929975+00:00", "trade", 11.66, 8.0]
["2026-09-23T14:07:03.098565+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:03.217542+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:03.483941+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:03.484407+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:03.484938+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:03.485003+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:03.485142+00:00", "trade", 11.655, 200.0]
["2026-09-23T14:07:03.485204+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:03.485205+00:00", "trade", 11.66, 45.0]
["2026-09-23T14:07:03.485209+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:03.485249+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:07:03.485254+00:00", "quote", 11.66, 11.66]
["2026-09-23T14:07:03.485284+00:00", "quote", 11.66, 11.66]
["2026-09-23T14:07:03.485319+00:00", "quote", 11.66, 11.66]
["2026-09-23T14:07:03.485329+00:00", "quote", 11.66, 11.66]
["2026-09-23T14:07:03.485369+00:00", "quote", 11.66, 11.66]
["2026-09-23T14:07:03.485489+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:03.485504+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:03.485506+00:00", "trade", 11.66, 2.0]
["2026-09-23T14:07:03.485564+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:03.485569+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:03.485579+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:03.485702+00:00", "trade", 11.66, 6.0]
["2026-09-23T14:07:03.485820+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:03.485860+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:03.485870+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:03.485900+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:03.486211+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:03.486657+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:03.490336+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:03.536220+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:03.725805+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:03.811845+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:04.169976+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:04.170442+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:04.395081+00:00", "trade", 11.655, 200.0]
["2026-09-23T14:07:04.395297+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:04.395342+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:04.395586+00:00", "trade", 11.655, 200.0]
["2026-09-23T14:07:04.395688+00:00", "trade", 11.655, 200.0]
["2026-09-23T14:07:04.395748+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:04.395993+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:04.396464+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:04.396515+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:04.396955+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:04.397276+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:04.397432+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:04.397918+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:04.398835+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:04.425919+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:04.425995+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:04.441266+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:04.441321+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:04.441401+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:04.441837+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:04.442945+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:04.443210+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:04.443246+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:04.443361+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:04.443812+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:04.444153+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:04.445782+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:04.446228+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:04.453134+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:04.567801+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:04.568092+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:04.571089+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:04.839522+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:04.842048+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:04.853280+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:04.969050+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:04.969827+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:05.048890+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:05.120254+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:05.121347+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:05.128830+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:05.169166+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:05.169662+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:05.169677+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:05.169937+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:05.170033+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:05.174137+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:05.174208+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:05.174603+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:05.174639+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:05.174659+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:05.175100+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:05.179129+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:05.304803+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:05.305530+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:05.305770+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:05.314747+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:05.332293+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:05.332970+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:05.333411+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:05.344723+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:05.344758+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:05.345409+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:05.345590+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:05.345770+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:05.410404+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:05.410419+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:05.410880+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:05.412353+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:05.468196+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:05.756221+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:05.756226+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:05.756236+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:05.756712+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:05.768243+00:00", "trade", 11.655, 100.0]
["2026-09-23T14:07:05.769222+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:05.769683+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:05.864824+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:06.052798+00:00", "trade", 11.655, 500.0]
["2026-09-23T14:07:06.324807+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:06.324857+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:06.324857+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:06.325048+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:06.325504+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:06.325664+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:06.329142+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:06.329613+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:06.330064+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:06.341938+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:06.704374+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:06.948865+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:06.948905+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:06.949296+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:06.959821+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:07.084249+00:00", "trade", 11.658, 280.0]
["2026-09-23T14:07:07.084823+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:07.084948+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:07.085610+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:07.156790+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:07.156790+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:07.156869+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:07.172246+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:07.374121+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:07.376336+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:07.390926+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:07.403044+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:07.610928+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:07.611004+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:07.612051+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:07.612252+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:07.612372+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:07.612838+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:07.613424+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:07.613439+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:07.624345+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:07.627588+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:07.627969+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:07.628450+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:07.628635+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:07.628986+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:07.629026+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:07.630781+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:07.631868+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:07.632309+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:07.632329+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:07.632349+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:07.632926+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:07.633397+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:07.664664+00:00", "trade", 11.6978, 1.0]
["2026-09-23T14:07:07.669417+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:07.670099+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:07.670119+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:07.670139+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:07.670360+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:07.670430+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:07.670460+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:07.670806+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:07.670811+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:07.671252+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:07.673928+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:07.674404+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:07.682729+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:07.683215+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:07.695457+00:00", "trade", 11.6546, 90.0]
["2026-09-23T14:07:07.696061+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:07.696061+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:07.696522+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:07.697274+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:07.707343+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:07.877101+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:07.877191+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:07.916710+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:07.917773+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:07.929661+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:08.079502+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:08.079948+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:08.170137+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:08.170624+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:08.174663+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:08.175114+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:08.224778+00:00", "trade", 11.6586, 1.0]
["2026-09-23T14:07:08.225760+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:08.225840+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:08.225845+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:08.226281+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:08.226301+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:08.226351+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:08.226506+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:08.226737+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:08.227178+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:08.228516+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:08.233428+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:08.364414+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:08.364940+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:08.364977+00:00", "trade", 11.65, 43.0]
["2026-09-23T14:07:08.365216+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:07:08.365271+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:07:08.365296+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:07:08.365351+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:07:08.365366+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:08.365609+00:00", "trade", 11.65, 27.0]
["2026-09-23T14:07:08.365723+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:08.365767+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:08.365792+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:08.365804+00:00", "trade", 11.65, 24.0]
["2026-09-23T14:07:08.365837+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:08.365843+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:08.365852+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:08.365858+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:08.365873+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:08.365873+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:08.365878+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:08.366198+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:08.366284+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:08.366464+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:08.366469+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:08.366710+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:08.367927+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:08.368389+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:08.368404+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:08.370258+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:08.370909+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:08.387023+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:08.387083+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:08.387990+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:08.465915+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:08.673706+00:00", "trade", 11.6495, 2.0]
["2026-09-23T14:07:08.764911+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:08.765362+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:08.765798+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:08.975256+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:08.976198+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:09.011682+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:09.012519+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:09.371838+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:09.403063+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:09.455768+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:09.638483+00:00", "trade", 11.645, 200.0]
["2026-09-23T14:07:09.638492+00:00", "trade", 11.645, 200.0]
["2026-09-23T14:07:09.638582+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:09.638758+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:09.639073+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:09.639104+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:09.639136+00:00", "trade", 11.645, 200.0]
["2026-09-23T14:07:09.639269+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:09.639565+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:09.639885+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:09.641118+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:09.641219+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:09.641449+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:09.641650+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:09.644657+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:07:09.644675+00:00", "trade", 11.645, 200.0]
["2026-09-23T14:07:09.644678+00:00", "trade", 11.645, 200.0]
["2026-09-23T14:07:09.645048+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:09.645051+00:00", "trade", 11.64, 1500.0]
["2026-09-23T14:07:09.645053+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:09.645249+00:00", "trade", 11.645, 200.0]
["2026-09-23T14:07:09.645659+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:09.645725+00:00", "trade", 11.645, 4.0]
["2026-09-23T14:07:09.645729+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:09.645729+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:09.646135+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:09.648862+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:09.654445+00:00", "trade", 11.64, 1055.0]
["2026-09-23T14:07:09.671556+00:00", "trade", 11.645, 200.0]
["2026-09-23T14:07:09.691679+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:09.693904+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:09.760482+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:09.760482+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:09.760938+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:09.760963+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:09.772556+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:10.086888+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:10.099808+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:10.176278+00:00", "trade", 11.6432, 43.0]
["2026-09-23T14:07:10.176912+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:10.194014+00:00", "trade", 11.6432, 1.0]
["2026-09-23T14:07:11.076725+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:11.915644+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:11.915704+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:11.915709+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:11.916100+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:11.916100+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:11.916561+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:12.113605+00:00", "trade", 11.6857, 27.0]
["2026-09-23T14:07:12.156186+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:12.157348+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:12.157784+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:12.157784+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:12.158235+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:12.418083+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:12.770867+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:12.771839+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:12.915981+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:12.916919+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:12.917355+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:12.917355+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:12.917730+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:12.917791+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:13.075806+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:13.076854+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:13.077330+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:13.077505+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:13.178490+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:13.180570+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:13.194664+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:13.274559+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:13.275400+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:13.275616+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:13.433045+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:13.578446+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:13.579298+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:13.711492+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:14.230465+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:14.230881+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:14.230936+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:14.231337+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:14.365075+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:14.531610+00:00", "trade", 11.645, 200.0]
["2026-09-23T14:07:14.601728+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:14.764329+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:14.764845+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:14.788627+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:14.788792+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:14.805697+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:14.859044+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:14.859635+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:14.862347+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:14.911346+00:00", "trade", 11.6543, 3.0]
["2026-09-23T14:07:14.915443+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:14.937626+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:14.937627+00:00", "trade", 11.645, 100.0]
["2026-09-23T14:07:14.937627+00:00", "trade", 11.64, 200.0]
["2026-09-23T14:07:14.937629+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:07:14.937629+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:07:14.937692+00:00", "trade", 11.645, 10.0]
["2026-09-23T14:07:14.938583+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:14.938598+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:14.938658+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:14.938709+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:07:14.938712+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:07:14.938712+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:07:14.938715+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:07:14.938715+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:07:14.939049+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:14.939195+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:14.940052+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:15.040896+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:15.040896+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:15.141375+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:15.141400+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:15.141966+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:15.855861+00:00", "trade", 11.6424, 1000.0]
["2026-09-23T14:07:16.083821+00:00", "trade", 11.645, 100.0]
["2026-09-23T14:07:16.084557+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:16.131969+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:16.141773+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:16.169679+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:16.170741+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:16.197912+00:00", "trade", 11.64, 2.0]
["2026-09-23T14:07:16.200167+00:00", "trade", 11.645, 1.0]
["2026-09-23T14:07:16.292631+00:00", "trade", 11.64, 127.0]
["2026-09-23T14:07:16.292631+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:16.292655+00:00", "trade", 11.64, 150.0]
["2026-09-23T14:07:16.292655+00:00", "trade", 11.64, 10.0]
["2026-09-23T14:07:16.292661+00:00", "quote", 11.64, 11.64]
["2026-09-23T14:07:16.292676+00:00", "trade", 11.64, 3673.0]
["2026-09-23T14:07:16.292676+00:00", "quote", 11.64, 11.64]
["2026-09-23T14:07:16.292681+00:00", "quote", 11.64, 11.64]
["2026-09-23T14:07:16.292682+00:00", "trade", 11.64, 2.0]
["2026-09-23T14:07:16.292682+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:07:16.292706+00:00", "quote", 11.64, 11.64]
["2026-09-23T14:07:16.292746+00:00", "quote", 11.64, 11.64]
["2026-09-23T14:07:16.292769+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:07:16.292787+00:00", "quote", 11.64, 11.64]
["2026-09-23T14:07:16.292807+00:00", "quote", 11.64, 11.64]
["2026-09-23T14:07:16.292822+00:00", "quote", 11.64, 11.64]
["2026-09-23T14:07:16.292822+00:00", "quote", 11.64, 11.64]
["2026-09-23T14:07:16.292822+00:00", "quote", 11.64, 11.64]
["2026-09-23T14:07:16.292852+00:00", "quote", 11.64, 11.64]
["2026-09-23T14:07:16.292902+00:00", "quote", 11.64, 11.64]
["2026-09-23T14:07:16.292922+00:00", "quote", 11.64, 11.64]
["2026-09-23T14:07:16.292947+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:07:16.292952+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:16.292959+00:00", "trade", 11.64, 200.0]
["2026-09-23T14:07:16.292959+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:07:16.292967+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:16.292972+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:16.292974+00:00", "trade", 11.64, 300.0]
["2026-09-23T14:07:16.292974+00:00", "trade", 11.64, 50.0]
["2026-09-23T14:07:16.292977+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:16.293022+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:16.293042+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:16.293077+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:16.293127+00:00", "trade", 11.64, 11.0]
["2026-09-23T14:07:16.293131+00:00", "trade", 11.64, 4.0]
["2026-09-23T14:07:16.293208+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:16.293263+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:16.293273+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:16.293313+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:16.293551+00:00", "trade", 11.635, 100.0]
["2026-09-23T14:07:16.293654+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:16.293717+00:00", "trade", 11.635, 100.0]
["2026-09-23T14:07:16.293974+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:16.294030+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:16.294480+00:00", "trade", 11.635, 15.0]
["2026-09-23T14:07:16.295258+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:16.296049+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:16.312213+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:16.323063+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:16.327394+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:16.328141+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:16.374075+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:16.524086+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:16.524567+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:16.524883+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:16.525249+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:16.525525+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:16.525670+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:16.525695+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:16.525800+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:16.540555+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:16.541021+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:16.541031+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:16.542936+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:16.543783+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:16.551802+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:16.565815+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:16.565865+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:16.565906+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:16.565946+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:16.565946+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:16.566963+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:16.578140+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:16.578621+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:16.599836+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:16.606753+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:16.613133+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:16.655519+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:16.713535+00:00", "trade", 11.6553, 64.0]
["2026-09-23T14:07:16.713582+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:16.714599+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:16.714614+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:16.723871+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:16.724362+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:16.735474+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:16.735539+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:16.947991+00:00", "trade", 11.635, 37.0]
["2026-09-23T14:07:16.948425+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:16.948986+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:16.948991+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:16.949025+00:00", "trade", 11.635, 8.0]
["2026-09-23T14:07:16.949116+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:16.949432+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:16.949492+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:17.017965+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:17.034609+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:17.039074+00:00", "trade", 11.6399, 1.0]
["2026-09-23T14:07:17.039667+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:17.040263+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:17.301559+00:00", "trade", 11.6386, 25.0]
["2026-09-23T14:07:17.408277+00:00", "trade", 11.64, 1.0]
["2026-09-23T14:07:17.911558+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:17.911869+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:17.911909+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:17.911939+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:17.912180+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:17.912280+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:17.912341+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:17.918685+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:17.919342+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:17.919342+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:17.919658+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:18.022337+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:18.022693+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:18.022783+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:18.022823+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:18.023149+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:18.023214+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:18.030576+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:18.030576+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:18.031067+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:18.079574+00:00", "trade", 11.635, 41.0]
["2026-09-23T14:07:18.090664+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:18.090714+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:18.173792+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:18.173832+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:18.174298+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:18.174298+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:18.236982+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:18.237047+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:18.237077+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:18.237122+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:18.647823+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:18.652514+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:18.653061+00:00", "trade", 11.64, 400.0]
["2026-09-23T14:07:18.653061+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:18.653130+00:00", "trade", 11.64, 200.0]
["2026-09-23T14:07:18.653151+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:07:18.653151+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:07:18.653206+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:18.653206+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:18.653206+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:18.653216+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:18.653257+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:18.653282+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:18.653311+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:18.653316+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:18.653343+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:07:18.653366+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:18.653407+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:18.653412+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:18.653422+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:18.653482+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:07:18.653542+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:18.653552+00:00", "quote", 11.64, 11.64]
["2026-09-23T14:07:18.653557+00:00", "quote", 11.64, 11.64]
["2026-09-23T14:07:18.653557+00:00", "quote", 11.64, 11.64]
["2026-09-23T14:07:18.653562+00:00", "quote", 11.64, 11.64]
["2026-09-23T14:07:18.653612+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:18.653614+00:00", "trade", 11.64, 50.0]
["2026-09-23T14:07:18.653617+00:00", "trade", 11.64, 200.0]
["2026-09-23T14:07:18.653727+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:18.653737+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:18.653742+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:18.653752+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:18.653888+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:18.653908+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:18.653908+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:18.654149+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:18.654179+00:00", "trade", 11.64, 3.0]
["2026-09-23T14:07:18.654218+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:18.654223+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:18.654228+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:18.654309+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:18.654339+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:18.654454+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:18.654498+00:00", "trade", 11.64, 5.0]
["2026-09-23T14:07:18.654537+00:00", "trade", 11.645, 19.0]
["2026-09-23T14:07:18.654574+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:18.654614+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:18.654695+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:18.655506+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:18.655983+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:18.658268+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:18.662448+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:18.662448+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:18.663992+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:18.664799+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:18.665821+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:18.681072+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:18.681518+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:18.729773+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:18.729853+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:18.729853+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:18.749901+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:18.750021+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:18.750382+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:18.753976+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:18.754422+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:18.786142+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:18.801178+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:18.808465+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:18.808871+00:00", "trade", 11.645, 200.0]
["2026-09-23T14:07:18.809467+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:18.809838+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:18.809838+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:18.809838+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:18.810199+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:18.810199+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:18.810640+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:18.827611+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:18.828117+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:19.041268+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:19.048751+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:19.049222+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:19.049222+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:19.049718+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:19.051352+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:19.051798+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:19.163434+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:19.163915+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:19.163915+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:19.165253+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:19.177397+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:19.177402+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:19.662790+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:20.005791+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:20.056622+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:20.157792+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:20.421082+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:20.421398+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:20.421539+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:20.434169+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:20.720279+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:20.720860+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:20.721306+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:20.721702+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:20.725446+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:20.725892+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:20.725947+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:20.815370+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:20.816202+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:21.028040+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:21.046554+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:21.079893+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:21.147319+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:21.377836+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:21.379184+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:21.472902+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:21.473253+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:21.473328+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:21.485111+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:21.519999+00:00", "trade", 11.6943, 1.0]
["2026-09-23T14:07:21.706142+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:21.726665+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:21.835895+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:21.835900+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:21.836381+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:21.836902+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:21.837584+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:21.936374+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:21.936414+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:21.936855+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:22.036848+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:22.037329+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:22.037369+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:22.038271+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:22.516943+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:22.516999+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:22.517004+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:22.736621+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:22.736656+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:22.737102+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:22.744088+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:22.858095+00:00", "trade", 11.6499, 580.0]
["2026-09-23T14:07:22.858673+00:00", "trade", 11.65, 250.0]
["2026-09-23T14:07:22.858676+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:22.858721+00:00", "trade", 11.65, 50.0]
["2026-09-23T14:07:22.858724+00:00", "trade", 11.65, 100.0]
["2026-09-23T14:07:22.858727+00:00", "trade", 11.65, 10.0]
["2026-09-23T14:07:22.858730+00:00", "trade", 11.65, 200.0]
["2026-09-23T14:07:22.858745+00:00", "trade", 11.65, 10.0]
["2026-09-23T14:07:22.858769+00:00", "trade", 11.65, 370.0]
["2026-09-23T14:07:22.858808+00:00", "trade", 11.65, 4.0]
["2026-09-23T14:07:22.858816+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:22.858836+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:07:22.858841+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:07:22.858851+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:07:22.858886+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:07:22.858937+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:07:22.858941+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:07:22.858946+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:07:22.858961+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:07:22.858992+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:22.858994+00:00", "trade", 11.65, 100.0]
["2026-09-23T14:07:22.858994+00:00", "trade", 11.65, 50.0]
["2026-09-23T14:07:22.858998+00:00", "trade", 11.65, 2.0]
["2026-09-23T14:07:22.859062+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:22.859302+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:22.859307+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:22.859307+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:22.859307+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:22.859322+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:22.859347+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:22.859598+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:22.859608+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:22.859738+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:22.859833+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:22.859869+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:22.859874+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:22.859939+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:22.859959+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:22.860074+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:22.860224+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:22.860234+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:22.863422+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:22.863748+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:22.864199+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:22.884041+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:22.892927+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:22.892997+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:22.893037+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:22.907106+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:22.907126+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:23.047249+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:23.242718+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:23.282969+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:23.533405+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:07:23.533429+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:23.533494+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:07:23.533514+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:23.533725+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:23.533815+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:23.533820+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:23.533920+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:23.533920+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:07:23.533994+00:00", "trade", 11.65, 200.0]
["2026-09-23T14:07:23.534016+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:07:23.534016+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:07:23.534056+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:23.534337+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:23.534372+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:23.534397+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:23.534417+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:23.534467+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:23.534482+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:07:23.534492+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:23.534497+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:07:23.534512+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:23.534542+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:23.534612+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:23.534978+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:23.535013+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:23.535053+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:23.535083+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:23.535153+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:23.535204+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:23.571700+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:23.571710+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:23.576612+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:23.576642+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:07:23.577123+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:23.577148+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:23.577268+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:23.582160+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:23.680689+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:23.680739+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:23.681662+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:23.690949+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:23.725190+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:23.893340+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:23.894292+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:24.025819+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:24.026135+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:07:24.026165+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:07:24.026195+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:07:24.026210+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:07:24.026220+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:07:24.026225+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:07:24.026275+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:07:24.026301+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:07:24.026471+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:24.026556+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:24.026612+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:24.026612+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:24.026656+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:24.026817+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:24.026832+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:24.027052+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:24.027057+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:24.027333+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:24.027639+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:24.067253+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:24.067258+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:24.067348+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:24.068145+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:24.068486+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:24.091155+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:24.091190+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:24.091676+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:24.254017+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:24.355052+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:24.355053+00:00", "trade", 11.65, 100.0]
["2026-09-23T14:07:24.355122+00:00", "trade", 11.65, 100.0]
["2026-09-23T14:07:24.355122+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:07:24.355152+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:24.355177+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:24.355192+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:24.355212+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:24.355227+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:24.355227+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:24.355242+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:24.355413+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:24.355558+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:24.356110+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:24.356110+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:24.356149+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:24.356550+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:24.356601+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:24.357523+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:24.357886+00:00", "trade", 11.6517, 9.0]
["2026-09-23T14:07:24.357949+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:24.358230+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:24.360284+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:24.360354+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:24.360790+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:24.362565+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:24.377209+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:24.388531+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:24.434696+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:24.435227+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:24.525504+00:00", "trade", 11.6588, 1.0]
["2026-09-23T14:07:24.593919+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:24.708677+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:24.817471+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:24.817952+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:24.819350+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:24.838756+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:25.072833+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:25.073128+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:25.073314+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:25.092955+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:25.292009+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:25.292034+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:25.292520+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:25.293006+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:25.294790+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:25.295026+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:25.411287+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:25.439073+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:25.443529+00:00", "trade", 11.645, 6085.0]
["2026-09-23T14:07:25.444676+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:25.444717+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:25.463466+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:25.463502+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:25.464423+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:25.464524+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:07:25.464529+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:07:25.464534+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:07:25.464684+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:07:25.464704+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:07:25.464709+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:07:25.464854+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:25.464859+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:07:25.464874+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:25.464900+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:07:25.464920+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:07:25.464925+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:25.464975+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:07:25.465040+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:07:25.465040+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:25.465045+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:07:25.465105+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:25.465155+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:25.465321+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:25.465341+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:25.465361+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:25.465416+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:07:25.465451+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:25.465481+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:25.465506+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:25.465546+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:07:25.465551+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:07:25.465616+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:07:25.465641+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:07:25.465676+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:25.465681+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:25.465694+00:00", "trade", 11.65, 31.0]
["2026-09-23T14:07:25.465712+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:25.465716+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:07:25.465747+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:07:25.465767+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:07:25.465812+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:25.465827+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:25.465830+00:00", "trade", 11.65, 20.0]
["2026-09-23T14:07:25.465830+00:00", "trade", 11.65, 80.0]
["2026-09-23T14:07:25.465842+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:25.465852+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:07:25.465882+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:25.465882+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:07:25.465952+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:07:25.465952+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:07:25.465952+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:07:25.465987+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:07:25.466037+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:25.466057+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:25.466057+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:25.466062+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:07:25.466082+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:07:25.466103+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:25.466107+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:25.466122+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:25.466143+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:25.466152+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:07:25.466162+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:07:25.466162+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:07:25.466193+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:25.466263+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:07:25.466268+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:25.466293+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:07:25.466313+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:25.466353+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:25.466423+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:25.466438+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:25.466443+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:25.466464+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:25.466514+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:25.466604+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:25.466704+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:25.466799+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:25.466809+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:25.466854+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:25.466979+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:25.467340+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:25.467721+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:25.474567+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:25.475164+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:25.492852+00:00", "trade", 11.65, 11.0]
["2026-09-23T14:07:25.500083+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:25.500524+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:25.545932+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:25.546428+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:25.566706+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:25.566712+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:25.567027+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:25.593240+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:25.624594+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:25.652255+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:25.652921+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:25.652921+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:25.777678+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:25.863452+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:26.060488+00:00", "trade", 11.65, 100.0]
["2026-09-23T14:07:26.060490+00:00", "trade", 11.65, 50.0]
["2026-09-23T14:07:26.060490+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:26.060502+00:00", "trade", 11.65, 50.0]
["2026-09-23T14:07:26.060502+00:00", "trade", 11.65, 100.0]
["2026-09-23T14:07:26.060505+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:26.060510+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:07:26.060511+00:00", "trade", 11.65, 100.0]
["2026-09-23T14:07:26.060535+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:26.060540+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:26.060560+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:26.060585+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:26.060585+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:26.060610+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:26.060610+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:26.060610+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:26.061136+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:26.061172+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:26.061307+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:26.061342+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:26.061417+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:26.061422+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:26.061628+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:26.061833+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:26.061898+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:26.062309+00:00", "trade", 11.655, 200.0]
["2026-09-23T14:07:26.062465+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:26.062465+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:26.062615+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:26.062665+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:26.062790+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:26.062841+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:26.063352+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:26.063367+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:26.063377+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:26.063422+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:26.063543+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:26.063612+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:26.064068+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:26.064444+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:26.065517+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:26.072519+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:26.072950+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:26.105301+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:26.366257+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:26.393015+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:26.784741+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:26.852703+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:26.854191+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:26.854281+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:26.995657+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:26.995993+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:27.061524+00:00", "trade", 11.66, 3.0]
["2026-09-23T14:07:27.119702+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:27.144792+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:27.147127+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:27.147258+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:27.246358+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:27.247461+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:27.248303+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:27.437899+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:27.438350+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:27.537936+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:27.541354+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:27.772434+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:27.794551+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:27.795228+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:27.795599+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:27.795714+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:27.796025+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:28.020529+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:28.020529+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:28.020588+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:28.020784+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:28.020794+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:28.020854+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:28.042801+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:28.042921+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:28.043498+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:28.044029+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:28.083473+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:28.185676+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:28.254098+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:28.258258+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:28.258263+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:28.258328+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:28.258338+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:28.258905+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:28.324140+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:28.324195+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:28.983226+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:29.030017+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:29.177372+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:29.177413+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:29.177453+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:29.177909+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:29.178009+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:29.178054+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:29.178089+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:29.178490+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:29.178570+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:29.178971+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:29.180720+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:29.180770+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:29.182971+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:29.183011+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:29.183051+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:29.183121+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:29.183412+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:29.183492+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:29.208802+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:29.268880+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:29.354348+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:29.687025+00:00", "trade", 11.6503, 20.0]
["2026-09-23T14:07:29.688016+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:29.695248+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:29.992941+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:30.865439+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:07:31.639554+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:07:31.639569+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:07:31.639645+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:07:31.639649+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:07:31.639704+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:07:31.639759+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:07:31.639774+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:07:31.639780+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:07:31.639830+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:07:31.639830+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:07:31.639848+00:00", "trade", 11.65, 100.0]
["2026-09-23T14:07:31.639870+00:00", "quote", 11.65, 11.65]
["2026-09-23T14:07:31.639884+00:00", "trade", 11.65, 100.0]
["2026-09-23T14:07:31.639884+00:00", "trade", 11.65, 200.0]
["2026-09-23T14:07:31.639885+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:31.639970+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:31.639970+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:31.639985+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:31.640050+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:31.640052+00:00", "trade", 11.65, 20.0]
["2026-09-23T14:07:31.640052+00:00", "trade", 11.65, 100.0]
["2026-09-23T14:07:31.640652+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:31.640712+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:31.640752+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:31.640772+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:31.640802+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:31.641088+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:31.641408+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:31.642691+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:31.642992+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:31.643133+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:31.643649+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:31.644932+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:31.649052+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:31.676803+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:31.676928+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:31.812262+00:00", "trade", 11.6439, 9.0]
["2026-09-23T14:07:31.841193+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:31.841659+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:31.999209+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:31.999244+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:31.999966+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:32.452704+00:00", "trade", 11.645, 5.0]
["2026-09-23T14:07:32.453659+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:32.453809+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:32.453809+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:32.453834+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:32.454140+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:32.473161+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:32.473641+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:32.474112+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:32.667577+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:32.667702+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:32.668224+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:32.668224+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:33.415745+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:33.415750+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:33.417424+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:33.511984+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:33.511989+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:33.512540+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:33.542481+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:33.542491+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:33.542852+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:33.545674+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:33.545955+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:34.056819+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:34.056899+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:34.057390+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:34.057395+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:34.057636+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:34.057916+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:34.058553+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:34.058914+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:34.059184+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:34.059635+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:34.114105+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:34.114120+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:34.177795+00:00", "trade", 11.645, 5.0]
["2026-09-23T14:07:34.416244+00:00", "trade", 11.645, 300.0]
["2026-09-23T14:07:34.564871+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:34.565588+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:34.565618+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:34.569106+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:34.569161+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:34.569237+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:34.587956+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:34.588006+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:34.747019+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:34.747420+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:34.747420+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:34.747701+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:34.843213+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:34.843929+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:34.855417+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:07:34.855532+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:07:34.855853+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:07:34.855893+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:07:34.862273+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:34.862859+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:34.865442+00:00", "trade", 11.645, 175.0]
["2026-09-23T14:07:34.866057+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:34.866458+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:34.866899+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:34.866939+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:34.892866+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:34.893267+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:34.898409+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:35.278713+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:35.279675+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:35.279700+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:35.279710+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:35.279755+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:35.280603+00:00", "trade", 11.645, 100.0]
["2026-09-23T14:07:35.280624+00:00", "trade", 11.645, 200.0]
["2026-09-23T14:07:35.280627+00:00", "trade", 11.65, 50.0]
["2026-09-23T14:07:35.280627+00:00", "trade", 11.65, 50.0]
["2026-09-23T14:07:35.281030+00:00", "trade", 11.645, 100.0]
["2026-09-23T14:07:35.281033+00:00", "trade", 11.645, 100.0]
["2026-09-23T14:07:35.281391+00:00", "trade", 11.65, 100.0]
["2026-09-23T14:07:35.281445+00:00", "trade", 11.65, 100.0]
["2026-09-23T14:07:35.281539+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:35.281569+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:35.281630+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:35.281659+00:00", "trade", 11.645, 200.0]
["2026-09-23T14:07:35.281659+00:00", "trade", 11.65, 200.0]
["2026-09-23T14:07:35.281662+00:00", "trade", 11.65, 100.0]
["2026-09-23T14:07:35.281700+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:35.281745+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:35.281770+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:35.281775+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:35.282030+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:35.282146+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:35.282416+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:35.282472+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:35.282938+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:35.283263+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:35.284536+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:35.290676+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:35.291423+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:35.292355+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:35.475726+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:35.477655+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:35.477712+00:00", "trade", 11.6916, 1.0]
["2026-09-23T14:07:35.655107+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:35.655177+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:35.674503+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:35.675265+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:35.675586+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:35.717455+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:35.846913+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:35.847850+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:35.847861+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:35.847881+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:35.849329+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:35.860024+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:35.973699+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:35.974125+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:35.974205+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:35.974226+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:35.974326+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:35.974486+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:35.975063+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:35.975689+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:35.976852+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:36.403902+00:00", "trade", 11.645, 250.0]
["2026-09-23T14:07:36.619589+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:36.764248+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:36.764358+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:36.764418+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:36.765220+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:36.765426+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:36.765436+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:36.765546+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:36.765862+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:36.790967+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:36.942647+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:36.943319+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:36.990872+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:36.990917+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:36.997982+00:00", "trade", 11.645, 1017.0]
["2026-09-23T14:07:36.998094+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:37.247742+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:37.247902+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:37.671259+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:37.671444+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:37.671935+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:37.671970+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:37.672842+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:37.674481+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:37.714090+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:37.714135+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:37.716902+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:37.717784+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:37.827345+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:37.827861+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:37.828342+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:37.828532+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:37.829024+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:37.862869+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:37.971021+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:37.971026+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:37.971417+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:37.971503+00:00", "trade", 11.645, 100.0]
["2026-09-23T14:07:37.971512+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:37.971551+00:00", "trade", 11.64, 14.0]
["2026-09-23T14:07:37.971552+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:37.971562+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:37.971563+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:07:37.971582+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:37.971638+00:00", "trade", 11.64, 5.0]
["2026-09-23T14:07:37.971658+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:37.971663+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:37.971683+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:37.971703+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:37.972059+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:37.972149+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:37.972545+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:38.458028+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:39.040360+00:00", "trade", 11.64, 4.0]
["2026-09-23T14:07:39.102834+00:00", "trade", 11.64, 175.0]
["2026-09-23T14:07:39.525525+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:39.790405+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:40.014573+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:40.125005+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:40.585219+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:40.585284+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:41.178418+00:00", "trade", 11.64, 5.0]
["2026-09-23T14:07:41.179501+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:41.179501+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:41.214905+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:41.354392+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:42.410794+00:00", "trade", 11.64, 400.0]
["2026-09-23T14:07:42.411853+00:00", "trade", 11.645, 9.0]
["2026-09-23T14:07:42.473734+00:00", "trade", 11.645, 400.0]
["2026-09-23T14:07:42.475687+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:42.567881+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:43.205800+00:00", "trade", 11.64, 24.0]
["2026-09-23T14:07:44.109637+00:00", "trade", 11.645, 95.0]
["2026-09-23T14:07:44.504654+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:44.654720+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:44.654795+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:44.670363+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:44.670365+00:00", "trade", 11.64, 400.0]
["2026-09-23T14:07:44.670365+00:00", "trade", 11.64, 5.0]
["2026-09-23T14:07:44.670368+00:00", "quote", 11.64, 11.64]
["2026-09-23T14:07:44.670370+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:07:44.670370+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:07:44.670392+00:00", "quote", 11.64, 11.64]
["2026-09-23T14:07:44.670392+00:00", "quote", 11.64, 11.64]
["2026-09-23T14:07:44.670415+00:00", "trade", 11.64, 200.0]
["2026-09-23T14:07:44.670417+00:00", "quote", 11.64, 11.64]
["2026-09-23T14:07:44.670424+00:00", "trade", 11.64, 10.0]
["2026-09-23T14:07:44.670433+00:00", "quote", 11.64, 11.64]
["2026-09-23T14:07:44.670448+00:00", "trade", 11.64, 76.0]
["2026-09-23T14:07:44.670448+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:07:44.670453+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:44.670523+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:44.670533+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:44.670543+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:44.670553+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:44.670558+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:44.670588+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:44.670753+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:44.670859+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:44.670863+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:44.671385+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:44.671405+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:44.671440+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:44.671640+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:44.671751+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:44.671801+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:44.672357+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:44.672432+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:44.672451+00:00", "trade", 11.64, 11.0]
["2026-09-23T14:07:44.672507+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:44.672903+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:44.673480+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:44.675119+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:44.688055+00:00", "trade", 11.635, 175.0]
["2026-09-23T14:07:44.688113+00:00", "trade", 11.635, 25.0]
["2026-09-23T14:07:44.688831+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:44.694445+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:44.880738+00:00", "trade", 11.6318, 30.0]
["2026-09-23T14:07:44.923274+00:00", "trade", 11.635, 100.0]
["2026-09-23T14:07:44.940489+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:45.042582+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:45.043299+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:45.089488+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:45.212005+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:45.323695+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:45.324482+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:45.428449+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:45.618666+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:45.766788+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:45.783212+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:45.784129+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:45.784265+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:45.784280+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:45.805856+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:45.864250+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:45.875657+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:45.982370+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:45.982852+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:45.983293+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:46.005681+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:46.057569+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:46.158279+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:46.833588+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:47.029489+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:47.032471+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:47.032486+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:47.061861+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:47.061861+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:47.062327+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:47.062758+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:47.062783+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:47.063214+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:47.063941+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:47.064001+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:47.071048+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:47.071584+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:47.071624+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:47.071729+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:47.072100+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:47.072100+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:47.072175+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:47.074967+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:47.075428+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:47.103675+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:47.104197+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:47.104467+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:47.104467+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:47.104638+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:47.104658+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:47.106156+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:47.106617+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:47.107058+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:47.302653+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:47.303124+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:47.303179+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:47.303179+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:47.303621+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:47.306252+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:47.306382+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:47.306688+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:47.306703+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:47.309580+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:47.858625+00:00", "trade", 11.6382, 1.0]
["2026-09-23T14:07:48.046524+00:00", "trade", 11.635, 23.0]
["2026-09-23T14:07:48.048185+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:48.048646+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:48.049092+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:48.049583+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:48.051952+00:00", "trade", 11.635, 25.0]
["2026-09-23T14:07:48.062294+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:48.063226+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:48.063617+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:48.063707+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:48.064338+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:48.079354+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:48.108644+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:48.122848+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:48.123329+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:48.123564+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:48.123604+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:48.124236+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:48.242392+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:48.242993+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:48.857403+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:49.184822+00:00", "trade", 11.63, 512.0]
["2026-09-23T14:07:49.187138+00:00", "trade", 11.6319, 85.0]
["2026-09-23T14:07:49.246112+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:49.246643+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:49.246743+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:49.247134+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:49.247355+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:49.291730+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:49.334627+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:49.335184+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:49.335640+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:49.335960+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:49.360572+00:00", "trade", 11.6898, 1.0]
["2026-09-23T14:07:49.424706+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:49.424746+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:49.457579+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:49.457635+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:49.458427+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:49.489400+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:49.494240+00:00", "trade", 11.64, 14.0]
["2026-09-23T14:07:49.498699+00:00", "trade", 11.64, 5.0]
["2026-09-23T14:07:49.498797+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:49.575334+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:49.575395+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:50.018996+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:07:50.195754+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:50.979782+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:51.151044+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:51.422705+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:51.935584+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:51.936285+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:51.937022+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:51.937769+00:00", "quote", 11.64, 11.64]
["2026-09-23T14:07:51.937799+00:00", "quote", 11.64, 11.64]
["2026-09-23T14:07:51.937832+00:00", "trade", 11.64, 150.0]
["2026-09-23T14:07:51.937834+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:51.937889+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:51.937894+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:51.937899+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:51.937914+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:51.937944+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:51.937959+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:51.937969+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:51.938351+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:51.938440+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:51.938516+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:51.938698+00:00", "trade", 11.645, 100.0]
["2026-09-23T14:07:51.938967+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:51.938967+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:51.939032+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:51.939222+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:51.939623+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:51.940500+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:51.941032+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:51.941402+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:51.941828+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:51.941909+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:51.942345+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:51.943608+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:51.946349+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:51.959942+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:51.959987+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:52.001310+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:52.001480+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:52.003565+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:52.003565+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:52.003936+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:52.004853+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:52.011870+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:52.058566+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:52.059238+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:52.093348+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:52.093364+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:52.101137+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:52.157456+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:52.273649+00:00", "trade", 11.6401, 10.0]
["2026-09-23T14:07:52.701253+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:52.701273+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:52.701277+00:00", "trade", 11.64, 34.0]
["2026-09-23T14:07:52.701303+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:07:52.701343+00:00", "trade", 11.64, 69.0]
["2026-09-23T14:07:52.701384+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:52.701404+00:00", "trade", 11.64, 4.0]
["2026-09-23T14:07:52.701439+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:52.701444+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:52.701470+00:00", "trade", 11.64, 200.0]
["2026-09-23T14:07:52.701529+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:52.701529+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:52.701534+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:52.701614+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:52.701614+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:52.701729+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:52.701780+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:52.701790+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:52.701790+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:52.701805+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:52.701825+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:52.701825+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:52.701830+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:52.701865+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:52.701880+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:52.701895+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:52.701905+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:52.702576+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:52.702817+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:52.705298+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:52.705388+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:52.706155+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:52.742040+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:52.742662+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:52.742702+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:52.742702+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:53.018829+00:00", "trade", 11.635, 1.0]
["2026-09-23T14:07:53.023824+00:00", "trade", 11.635, 1.0]
["2026-09-23T14:07:53.059775+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:53.060337+00:00", "quote", 11.64, 11.64]
["2026-09-23T14:07:53.060357+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:53.060387+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:53.060442+00:00", "quote", 11.64, 11.64]
["2026-09-23T14:07:53.060597+00:00", "quote", 11.64, 11.64]
["2026-09-23T14:07:53.060632+00:00", "quote", 11.64, 11.64]
["2026-09-23T14:07:53.060687+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:53.060962+00:00", "trade", 11.64, 60.0]
["2026-09-23T14:07:53.061003+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:53.061063+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:53.061264+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:53.061349+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:53.061494+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:53.062001+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:53.062036+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:53.062447+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:53.062913+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:53.062958+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:53.063609+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:53.065394+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:53.065484+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:53.066015+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:53.071824+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:53.094272+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:53.111819+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:53.122580+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:53.123427+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:53.146025+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:53.165747+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:53.166639+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:53.192817+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:53.312631+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:53.312732+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:53.373491+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:53.373897+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:53.373957+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:53.442159+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:53.493200+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:53.493606+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:53.494288+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:53.531466+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:53.531662+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:53.531962+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:53.531983+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:53.532088+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:53.532439+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:53.532564+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:53.533341+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:53.533952+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:53.534188+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:53.534248+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:53.534814+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:53.535080+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:53.535631+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:53.550281+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:53.553975+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:53.554230+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:53.554285+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:53.555333+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:54.021606+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:54.021661+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:54.183055+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:54.183135+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:54.203759+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:54.203794+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:54.204175+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:54.204706+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:54.218875+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:54.224954+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:54.253718+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:54.254109+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:54.254169+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:54.254765+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:54.255723+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:54.301286+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:54.301321+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:54.302093+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:54.304453+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:54.360928+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:54.360978+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:54.447007+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:54.765900+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:54.766511+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:54.766943+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:54.884306+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:54.884792+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:54.885123+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:55.034163+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:55.034649+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:55.042342+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:55.042853+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:55.042853+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:55.043174+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:55.043334+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:55.049660+00:00", "trade", 11.6312, 1.0]
["2026-09-23T14:07:55.067236+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:55.067742+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:55.068439+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:55.068489+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:55.068609+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:55.068685+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:55.069085+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:55.069216+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:55.077095+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:55.138551+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:55.243149+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:55.362583+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:55.362633+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:55.362643+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:55.811314+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:55.811460+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:55.811460+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:55.811750+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:56.185333+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:56.196826+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:56.196856+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:56.197307+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:56.207371+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:56.288138+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:56.553742+00:00", "trade", 11.635, 500.0]
["2026-09-23T14:07:56.719307+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:56.719322+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:56.719336+00:00", "trade", 11.63, 20.0]
["2026-09-23T14:07:56.719403+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:56.719458+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:56.719724+00:00", "trade", 11.63, 14.0]
["2026-09-23T14:07:56.719954+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:56.720069+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:56.720275+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:56.720320+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:56.721212+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:56.723748+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:58.022297+00:00", "trade", 11.63, 350.0]
["2026-09-23T14:07:58.115615+00:00", "trade", 11.63, 4.0]
["2026-09-23T14:07:58.122993+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:58.123000+00:00", "trade", 11.63, 95.0]
["2026-09-23T14:07:58.123033+00:00", "trade", 11.63, 2.0]
["2026-09-23T14:07:58.124086+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:58.124087+00:00", "trade", 11.63, 305.0]
["2026-09-23T14:07:58.124087+00:00", "trade", 11.63, 7.0]
["2026-09-23T14:07:58.124089+00:00", "trade", 11.63, 100.0]
["2026-09-23T14:07:58.124092+00:00", "trade", 11.63, 20.0]
["2026-09-23T14:07:58.124140+00:00", "trade", 11.63, 10.0]
["2026-09-23T14:07:58.124141+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:58.124158+00:00", "trade", 11.63, 10.0]
["2026-09-23T14:07:58.124216+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:07:58.124221+00:00", "trade", 11.63, 80.0]
["2026-09-23T14:07:58.124221+00:00", "trade", 11.63, 100.0]
["2026-09-23T14:07:58.124221+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:07:58.124271+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:07:58.124317+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:07:58.124317+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:07:58.124327+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:07:58.124352+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:07:58.124352+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:07:58.124377+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:07:58.124577+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:07:58.125103+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:07:58.125179+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:07:58.125379+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:07:58.125860+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:07:58.127093+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:07:58.127539+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:07:58.132352+00:00", "trade", 11.63, 2057.0]
["2026-09-23T14:07:58.137247+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:07:58.224515+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:07:58.291905+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:07:58.291960+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:07:58.293343+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:07:58.435256+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:07:58.435306+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:07:58.435782+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:07:58.466690+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:07:58.537298+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:07:58.538085+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:07:58.606367+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:07:58.634694+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:07:58.730146+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:07:58.874795+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:07:58.874825+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:07:58.874860+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:07:58.874981+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:07:58.875843+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:07:58.875888+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:07:58.875938+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:07:58.879336+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:07:58.885476+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:07:58.885501+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:07:58.948455+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:07:58.949437+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:07:58.951247+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:07:58.962494+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:07:58.962559+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:07:58.962614+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:07:58.962659+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:07:58.962664+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:07:58.962664+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:07:58.962674+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:07:58.962679+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:07:58.962689+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:07:58.962794+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:07:58.963000+00:00", "quote", 11.62, 11.62]
["2026-09-23T14:07:58.963000+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:07:58.963120+00:00", "quote", 11.62, 11.62]
["2026-09-23T14:07:58.963215+00:00", "quote", 11.62, 11.62]
["2026-09-23T14:07:58.963218+00:00", "trade", 11.62, 5.0]
["2026-09-23T14:07:58.963233+00:00", "trade", 11.62, 14.0]
["2026-09-23T14:07:58.963344+00:00", "trade", 11.62, 1.0]
["2026-09-23T14:07:58.963356+00:00", "trade", 11.62, 4.0]
["2026-09-23T14:07:58.963416+00:00", "quote", 11.62, 11.62]
["2026-09-23T14:07:58.963416+00:00", "quote", 11.62, 11.62]
["2026-09-23T14:07:58.963431+00:00", "quote", 11.62, 11.62]
["2026-09-23T14:07:58.963431+00:00", "quote", 11.62, 11.62]
["2026-09-23T14:07:58.963431+00:00", "quote", 11.62, 11.62]
["2026-09-23T14:07:58.963466+00:00", "quote", 11.62, 11.62]
["2026-09-23T14:07:58.963476+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:07:58.963481+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:07:58.963486+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:07:58.963501+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:07:58.963541+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:07:58.963549+00:00", "trade", 11.62, 10.0]
["2026-09-23T14:07:58.963552+00:00", "trade", 11.62, 100.0]
["2026-09-23T14:07:58.963641+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:07:58.963852+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:07:58.964037+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:07:58.964087+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:07:58.964203+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:07:58.964333+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:07:58.964558+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:07:58.965240+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:07:58.965456+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:07:58.965591+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:07:58.966052+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:07:58.966719+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:07:58.976266+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:07:59.054673+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:07:59.055028+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:07:59.067217+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:07:59.117764+00:00", "trade", 11.6102, 250.0]
["2026-09-23T14:07:59.369084+00:00", "trade", 11.61, 1305.0]
["2026-09-23T14:07:59.369701+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:07:59.369816+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:07:59.370092+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:07:59.370258+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:07:59.370423+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:07:59.374007+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:07:59.385999+00:00", "trade", 11.615, 200.0]
["2026-09-23T14:07:59.661665+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:07:59.661710+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:07:59.661715+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:07:59.662302+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:07:59.662522+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:07:59.662572+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:07:59.662678+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:07:59.662682+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:07:59.662828+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:07:59.663690+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:07:59.663825+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:07:59.663870+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:07:59.664236+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:07:59.664296+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:07:59.664331+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:07:59.664341+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:07:59.664717+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:07:59.664813+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:07:59.665184+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:07:59.665184+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:07:59.665655+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:07:59.666592+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:07:59.667058+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:07:59.670882+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:07:59.671358+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:07:59.672912+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:07:59.718159+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:07:59.718520+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:07:59.718525+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:07:59.718776+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:07:59.719152+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:07:59.719257+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:07:59.758711+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:07:59.759347+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:07:59.992963+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:00.104893+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:00.241789+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:00.242290+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:00.242646+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:00.247041+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:00.370175+00:00", "trade", 11.62, 6.0]
["2026-09-23T14:08:00.370202+00:00", "trade", 11.615, 6.0]
["2026-09-23T14:08:00.385896+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:00.385911+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:00.385936+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:00.386102+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:00.386854+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:00.386874+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:00.395103+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:00.395564+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:00.395870+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:00.395960+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:00.396421+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:00.396627+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:00.397103+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:00.534916+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:00.535241+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:00.535482+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:00.535512+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:00.535682+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:00.749977+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:00.749977+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:00.749992+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:00.762797+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:00.794407+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:00.794843+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:00.824133+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:00.824574+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:00.902880+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:01.326577+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:01.326582+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:01.326617+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:01.327058+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:01.365550+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:01.515429+00:00", "trade", 11.615, 10.0]
["2026-09-23T14:08:01.546880+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:02.049390+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:02.049575+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:02.049625+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:02.049635+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:02.055148+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:02.070605+00:00", "trade", 11.615, 100.0]
["2026-09-23T14:08:02.070926+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:02.070996+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:02.071477+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:02.071592+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:02.071728+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:02.072049+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:02.081656+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:02.119170+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:02.213029+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:02.213174+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:02.213294+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:02.213820+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:02.214126+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:02.214607+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:02.216762+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:02.217214+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:02.217589+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:02.401283+00:00", "trade", 11.6199, 1465.0]
["2026-09-23T14:08:02.401903+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:02.402634+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:02.405280+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:02.405316+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:02.405752+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:02.634766+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:02.634886+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:02.639512+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:02.645737+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:02.744271+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:02.956666+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:02.957573+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:02.957703+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:02.960630+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:02.961081+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:03.002881+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:03.005637+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:03.010724+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:03.077458+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:03.078240+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:03.237498+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:03.238200+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:03.246384+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:03.297379+00:00", "trade", 11.6858, 1.0]
["2026-09-23T14:08:03.494684+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:03.495121+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:03.513634+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:03.807272+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:03.807322+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:03.807358+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:03.885243+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:03.919895+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:03.919960+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:03.985270+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:04.089328+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:04.173533+00:00", "trade", 11.6876, 14.0]
["2026-09-23T14:08:04.192243+00:00", "trade", 11.6866, 7.0]
["2026-09-23T14:08:04.383196+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:04.384123+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:04.384449+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:04.385371+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:04.426148+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:04.605209+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:04.636318+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:04.636323+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:04.637325+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:04.637335+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:04.752534+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:04.762813+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:04.859769+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:04.859809+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:05.148740+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:05.188782+00:00", "trade", 11.678, 64.0]
["2026-09-23T14:08:05.375093+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:05.922339+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:05.922339+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:05.922775+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:06.052979+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:06.053045+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:06.053601+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:06.053701+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:06.053756+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:06.075483+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:06.108932+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:06.108932+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:06.146697+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:06.216488+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:06.249416+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:06.383566+00:00", "trade", 11.615, 100.0]
["2026-09-23T14:08:06.392200+00:00", "trade", 11.615, 100.0]
["2026-09-23T14:08:06.463827+00:00", "trade", 11.62, 165.0]
["2026-09-23T14:08:06.529868+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:07.063481+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:07.064027+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:07.064323+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:07.066764+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:07.290791+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:07.421136+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:07.515295+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:07.517410+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:07.517485+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:07.835811+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:07.855052+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:08.344881+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:08.345222+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:08.345904+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:08.346405+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:08.346500+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:08.382065+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:08.387803+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:08.388204+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:08.388515+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:08.388730+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:08.447310+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:08.447370+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:08.551562+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:08.551623+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:08.674199+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:08.674209+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:08.674565+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:08.962214+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:09.113114+00:00", "trade", 11.615, 158.0]
["2026-09-23T14:08:09.114134+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:09.114571+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:09.119477+00:00", "trade", 11.615, 200.0]
["2026-09-23T14:08:09.119477+00:00", "trade", 11.615, 100.0]
["2026-09-23T14:08:09.119480+00:00", "trade", 11.615, 126.0]
["2026-09-23T14:08:09.120149+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:09.120630+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:09.123720+00:00", "trade", 11.615, 200.0]
["2026-09-23T14:08:09.124755+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:09.174069+00:00", "trade", 11.615, 500.0]
["2026-09-23T14:08:09.184579+00:00", "trade", 11.615, 1500.0]
["2026-09-23T14:08:09.221424+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:09.278866+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:09.424392+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:09.424447+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:09.424642+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:09.424888+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:09.510156+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:09.512806+00:00", "trade", 11.615, 5.0]
["2026-09-23T14:08:09.514361+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:09.514391+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:09.514391+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:09.514441+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:09.514832+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:09.522430+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:09.575696+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:09.580152+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:09.580768+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:09.580823+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:09.784195+00:00", "trade", 11.6186, 8.0]
["2026-09-23T14:08:09.862393+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:09.862453+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:09.863215+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:09.863325+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:09.863395+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:09.863395+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:09.863656+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:09.863796+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:09.863796+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:09.863831+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:09.864272+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:10.026172+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:10.153575+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:10.167418+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:10.167468+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:10.289844+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:10.290686+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:10.290731+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:10.291994+00:00", "trade", 11.62, 1.0]
["2026-09-23T14:08:10.294319+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:10.294379+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:10.294650+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:10.294845+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:10.305325+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:10.332926+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:10.333989+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:10.335131+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:10.335196+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:10.848070+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:10.960066+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:11.067597+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:11.071987+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:11.072278+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:11.072940+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:11.073265+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:11.075050+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:11.075232+00:00", "trade", 11.615, 350.0]
["2026-09-23T14:08:11.075325+00:00", "trade", 11.615, 350.0]
["2026-09-23T14:08:11.075345+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:11.075416+00:00", "trade", 11.615, 350.0]
["2026-09-23T14:08:11.075488+00:00", "trade", 11.615, 350.0]
["2026-09-23T14:08:11.075551+00:00", "trade", 11.615, 350.0]
["2026-09-23T14:08:11.075623+00:00", "trade", 11.615, 350.0]
["2026-09-23T14:08:11.075635+00:00", "trade", 11.615, 350.0]
["2026-09-23T14:08:11.075646+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:11.075686+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:11.075737+00:00", "quote", 11.62, 11.62]
["2026-09-23T14:08:11.075741+00:00", "trade", 11.615, 200.0]
["2026-09-23T14:08:11.075741+00:00", "trade", 11.62, 21.0]
["2026-09-23T14:08:11.075741+00:00", "trade", 11.62, 100.0]
["2026-09-23T14:08:11.075776+00:00", "quote", 11.62, 11.62]
["2026-09-23T14:08:11.075776+00:00", "quote", 11.62, 11.62]
["2026-09-23T14:08:11.075781+00:00", "quote", 11.62, 11.62]
["2026-09-23T14:08:11.075781+00:00", "quote", 11.62, 11.62]
["2026-09-23T14:08:11.075786+00:00", "quote", 11.62, 11.62]
["2026-09-23T14:08:11.075802+00:00", "quote", 11.62, 11.62]
["2026-09-23T14:08:11.075815+00:00", "trade", 11.615, 200.0]
["2026-09-23T14:08:11.075826+00:00", "quote", 11.62, 11.62]
["2026-09-23T14:08:11.075839+00:00", "trade", 11.62, 1.0]
["2026-09-23T14:08:11.075849+00:00", "trade", 11.62, 52.0]
["2026-09-23T14:08:11.075870+00:00", "trade", 11.62, 200.0]
["2026-09-23T14:08:11.075872+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:11.075872+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:11.075902+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:11.076037+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:11.076047+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:11.076082+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:11.076312+00:00", "trade", 11.625, 100.0]
["2026-09-23T14:08:11.076408+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:11.076588+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:11.076820+00:00", "trade", 11.62, 11.0]
["2026-09-23T14:08:11.076909+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:11.077069+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:11.077094+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:11.077310+00:00", "trade", 11.62, 4.0]
["2026-09-23T14:08:11.077500+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:11.077786+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:11.077841+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:11.079791+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:11.079991+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:11.080031+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:11.080182+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:11.080583+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:11.080628+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:11.080853+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:11.081415+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:11.082417+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:11.082713+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:11.094315+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:11.096451+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:11.107106+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:11.107123+00:00", "trade", 11.62, 33.0]
["2026-09-23T14:08:11.107211+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:11.107251+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:11.107291+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:11.107838+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:11.108269+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:11.108549+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:11.108990+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:11.117626+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:11.117661+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:11.127163+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:11.136526+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:11.170456+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:11.172406+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:11.172483+00:00", "trade", 11.625, 32.0]
["2026-09-23T14:08:11.172576+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:11.173218+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:11.173328+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:11.173378+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:11.183703+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:11.184304+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:11.184460+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:11.184780+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:11.184941+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:11.184961+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:11.185422+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:11.205132+00:00", "trade", 11.625, 6.0]
["2026-09-23T14:08:11.220716+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:11.520383+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:11.520458+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:11.520508+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:11.520528+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:11.520528+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:11.520538+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:11.520538+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:11.520543+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:11.520579+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:11.520589+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:11.520599+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:11.520608+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:11.521130+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:11.521230+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:11.521685+00:00", "trade", 11.615, 5.0]
["2026-09-23T14:08:11.532772+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:11.532858+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:11.533088+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:11.533138+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:11.533173+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:08:11.622526+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:08:11.711607+00:00", "trade", 11.62, 18.0]
["2026-09-23T14:08:12.479491+00:00", "trade", 11.61, 1.0]
["2026-09-23T14:08:12.510068+00:00", "trade", 11.62, 4.0]
["2026-09-23T14:08:12.510107+00:00", "trade", 11.62, 14.0]
["2026-09-23T14:08:12.838611+00:00", "trade", 11.62, 100.0]
["2026-09-23T14:08:12.838621+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:12.838626+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:12.838641+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:12.838656+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:12.838706+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:12.841543+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:12.841989+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:12.931406+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:12.931898+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:13.026096+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:13.026407+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:13.026462+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:13.026863+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:13.027339+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:13.032411+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:13.061245+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:13.061325+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:13.106593+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:13.106643+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:13.536461+00:00", "trade", 11.615, 1.0]
["2026-09-23T14:08:13.537777+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:13.547345+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:13.547365+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:13.547405+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:13.547616+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:14.051381+00:00", "trade", 11.6101, 43.0]
["2026-09-23T14:08:14.308203+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:14.308269+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:14.309156+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:14.309497+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:14.325324+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:14.325765+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:14.733304+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:14.735925+00:00", "trade", 11.6819, 13.0]
["2026-09-23T14:08:14.794680+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:14.794750+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:14.794790+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:14.828330+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:14.922606+00:00", "trade", 11.6349, 3.0]
["2026-09-23T14:08:15.022762+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:15.023508+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:15.023899+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:15.024300+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:15.051420+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:15.051440+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:15.051811+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:15.051821+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:15.052156+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:15.052171+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:15.052176+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:15.052192+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:15.052472+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:15.052477+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:15.052598+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:15.052848+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:15.052973+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:15.053304+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:15.273472+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:15.273613+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:15.274655+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:15.283852+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:15.284173+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:15.284459+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:15.460492+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:15.511598+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:15.512150+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:16.231208+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:16.440982+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:16.441243+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:16.448886+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:16.449051+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:16.449081+00:00", "trade", 11.61, 5.0]
["2026-09-23T14:08:16.449081+00:00", "trade", 11.61, 5.0]
["2026-09-23T14:08:16.449131+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:16.449227+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:16.449407+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:16.449417+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:16.449487+00:00", "quote", 11.61, 11.61]
["2026-09-23T14:08:16.449592+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:16.449613+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:16.449628+00:00", "quote", 11.61, 11.61]
["2026-09-23T14:08:16.449833+00:00", "quote", 11.61, 11.61]
["2026-09-23T14:08:16.449838+00:00", "quote", 11.61, 11.61]
["2026-09-23T14:08:16.449873+00:00", "quote", 11.61, 11.61]
["2026-09-23T14:08:16.449873+00:00", "quote", 11.61, 11.61]
["2026-09-23T14:08:16.449888+00:00", "quote", 11.61, 11.61]
["2026-09-23T14:08:16.449896+00:00", "trade", 11.61, 5.0]
["2026-09-23T14:08:16.449896+00:00", "trade", 11.61, 11.0]
["2026-09-23T14:08:16.449913+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:16.449943+00:00", "quote", 11.61, 11.61]
["2026-09-23T14:08:16.449948+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:16.449948+00:00", "quote", 11.61, 11.61]
["2026-09-23T14:08:16.449973+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:16.450019+00:00", "quote", 11.61, 11.61]
["2026-09-23T14:08:16.450044+00:00", "quote", 11.61, 11.61]
["2026-09-23T14:08:16.450044+00:00", "quote", 11.61, 11.61]
["2026-09-23T14:08:16.450049+00:00", "quote", 11.61, 11.61]
["2026-09-23T14:08:16.450054+00:00", "quote", 11.61, 11.61]
["2026-09-23T14:08:16.450094+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:16.450144+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:16.450169+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:16.450214+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:16.450269+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:16.450289+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:16.450450+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:16.450535+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:16.450575+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:16.450896+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:16.451011+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:16.451021+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:16.452434+00:00", "trade", 11.61, 11.0]
["2026-09-23T14:08:16.454374+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:16.457119+00:00", "trade", 11.61, 200.0]
["2026-09-23T14:08:16.458138+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:16.462197+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:16.480040+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:16.480942+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:16.550703+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:16.713286+00:00", "trade", 11.6827, 1.0]
["2026-09-23T14:08:16.740313+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:16.740374+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:16.751279+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:16.751345+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:16.751360+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:16.751645+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:16.752031+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:17.426730+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:17.426775+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:17.427406+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:18.328909+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:18.328964+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:18.364097+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:18.364640+00:00", "trade", 11.605, 100.0]
["2026-09-23T14:08:18.364689+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:18.364709+00:00", "trade", 11.605, 350.0]
["2026-09-23T14:08:18.364754+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:18.364802+00:00", "trade", 11.605, 350.0]
["2026-09-23T14:08:18.364868+00:00", "trade", 11.605, 350.0]
["2026-09-23T14:08:18.364934+00:00", "trade", 11.605, 350.0]
["2026-09-23T14:08:18.364998+00:00", "trade", 11.605, 350.0]
["2026-09-23T14:08:18.365064+00:00", "trade", 11.605, 350.0]
["2026-09-23T14:08:18.365100+00:00", "trade", 11.605, 350.0]
["2026-09-23T14:08:18.365136+00:00", "trade", 11.605, 350.0]
["2026-09-23T14:08:18.365199+00:00", "trade", 11.605, 350.0]
["2026-09-23T14:08:18.365262+00:00", "trade", 11.605, 350.0]
["2026-09-23T14:08:18.365295+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:18.365300+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:18.365313+00:00", "trade", 11.605, 350.0]
["2026-09-23T14:08:18.365365+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:18.365506+00:00", "trade", 11.605, 350.0]
["2026-09-23T14:08:18.365877+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:18.365877+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:18.366117+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:18.366197+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:18.366318+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:18.371721+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:18.394299+00:00", "trade", 11.605, 100.0]
["2026-09-23T14:08:18.426511+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:18.427162+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:18.427568+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:18.436720+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:18.436745+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:18.701955+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:18.702006+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:18.702011+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:18.702452+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:18.702869+00:00", "trade", 11.605, 100.0]
["2026-09-23T14:08:18.702983+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:18.703023+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:18.703079+00:00", "trade", 11.605, 41.0]
["2026-09-23T14:08:18.703143+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:18.703274+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:18.703329+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:18.703504+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:18.703895+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:18.703940+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:18.704146+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:18.704181+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:18.704226+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:18.704226+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:18.704306+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:18.704366+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:18.713779+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:18.713819+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:18.713869+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:18.713904+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:18.714134+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:18.714390+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:18.714510+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:18.716550+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:18.872290+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:18.873403+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:18.873443+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:18.907308+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:19.019806+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:19.020407+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:19.020487+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:19.145860+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:19.428352+00:00", "trade", 11.61, 47.0]
["2026-09-23T14:08:19.428352+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:19.428437+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:19.428445+00:00", "trade", 11.61, 53.0]
["2026-09-23T14:08:19.428482+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:19.428482+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:19.428582+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:19.428963+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:19.448976+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:19.666539+00:00", "trade", 11.605, 6085.0]
["2026-09-23T14:08:19.699202+00:00", "trade", 11.605, 5.0]
["2026-09-23T14:08:19.806641+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:19.806691+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:19.806696+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:19.806721+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:19.806726+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:19.806761+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:19.806766+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:19.807127+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:19.807348+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:19.807383+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:19.807468+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:19.807541+00:00", "trade", 11.61, 100.0]
["2026-09-23T14:08:19.807603+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:19.807678+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:19.807749+00:00", "trade", 11.615, 200.0]
["2026-09-23T14:08:19.807809+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:19.807824+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:19.807894+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:19.808746+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:19.810305+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:19.810821+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:19.810821+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:19.811307+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:19.823070+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:20.074257+00:00", "trade", 11.615, 200.0]
["2026-09-23T14:08:20.074322+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:20.075274+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:20.075710+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:20.075715+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:20.077194+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:20.092079+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:20.092520+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:20.092996+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:20.103201+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:20.103210+00:00", "trade", 11.61, 23.0]
["2026-09-23T14:08:20.103281+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:20.103301+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:20.103326+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:20.103827+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:20.103882+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:20.104283+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:20.104283+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:20.104599+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:20.107842+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:20.108162+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:20.119940+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:20.120437+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:20.121309+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:20.121710+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:20.121961+00:00", "quote", 11.61, 11.61]
["2026-09-23T14:08:20.121965+00:00", "quote", 11.61, 11.61]
["2026-09-23T14:08:20.121990+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:20.122010+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:08:20.122086+00:00", "trade", 11.61, 62.0]
["2026-09-23T14:08:20.122086+00:00", "trade", 11.61, 200.0]
["2026-09-23T14:08:20.122088+00:00", "trade", 11.61, 158.0]
["2026-09-23T14:08:20.122577+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:20.122585+00:00", "trade", 11.61, 1.0]
["2026-09-23T14:08:20.122588+00:00", "trade", 11.61, 100.0]
["2026-09-23T14:08:20.122591+00:00", "trade", 11.61, 80.0]
["2026-09-23T14:08:20.122592+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:20.122597+00:00", "trade", 11.61, 19.0]
["2026-09-23T14:08:20.122606+00:00", "trade", 11.61, 104.0]
["2026-09-23T14:08:20.122653+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:20.122687+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:20.122777+00:00", "trade", 11.61, 16.0]
["2026-09-23T14:08:20.122792+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:20.122812+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:20.122817+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:20.122872+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:20.123058+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:20.123098+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:20.123346+00:00", "trade", 11.61, 115.0]
["2026-09-23T14:08:20.123409+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:20.156292+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:20.156537+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:20.157059+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:20.157495+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:20.157976+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:20.230388+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:20.642202+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:20.642222+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:20.643259+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:20.643369+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:20.644061+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:20.745412+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:20.746304+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:20.746434+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:20.815243+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:20.815594+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:20.815594+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:20.951998+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:20.952469+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:20.978085+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:20.978160+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:20.987522+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:20.987567+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:20.992529+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:21.034063+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:21.034865+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:21.035306+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:21.038423+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:21.038503+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:21.194213+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:21.194274+00:00", "trade", 11.605, 2000.0]
["2026-09-23T14:08:21.194900+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:21.195131+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:21.205185+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:21.214627+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:21.228090+00:00", "trade", 11.605, 124.0]
["2026-09-23T14:08:21.228460+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:21.229086+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:21.229427+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:21.234558+00:00", "trade", 11.61, 100.0]
["2026-09-23T14:08:21.234569+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:21.234584+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:21.234654+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:21.234835+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:21.235251+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:21.243280+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:21.243841+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:21.243962+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:21.253640+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:21.253690+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:21.253735+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:21.254437+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:21.264636+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:21.264686+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:21.264736+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:21.265287+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:21.265317+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:21.291043+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:21.417694+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:21.665594+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:21.818728+00:00", "quote", 11.61, 11.61]
["2026-09-23T14:08:21.818748+00:00", "quote", 11.61, 11.61]
["2026-09-23T14:08:21.818753+00:00", "quote", 11.61, 11.61]
["2026-09-23T14:08:21.818773+00:00", "quote", 11.61, 11.61]
["2026-09-23T14:08:21.818808+00:00", "quote", 11.61, 11.61]
["2026-09-23T14:08:21.818818+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:21.818818+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:21.818820+00:00", "trade", 11.61, 100.0]
["2026-09-23T14:08:21.818863+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:21.818873+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:21.818913+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:21.819239+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:21.819264+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:21.819329+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:21.819830+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:21.819830+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:21.819960+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:21.820001+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:21.820356+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:21.822321+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:21.822757+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:21.827919+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:22.104321+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:22.105294+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:22.235729+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:22.235729+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:22.236205+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:22.249612+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:23.145060+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:23.215612+00:00", "trade", 11.615, 1.0]
["2026-09-23T14:08:23.327971+00:00", "trade", 11.6114, 5.0]
["2026-09-23T14:08:23.329944+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:23.330370+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:23.330450+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:23.330490+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:23.330601+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:23.330886+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:23.330931+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:23.347356+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:23.389987+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:23.390257+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:23.393069+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:23.632427+00:00", "trade", 11.61, 4.0]
["2026-09-23T14:08:23.920683+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:24.633458+00:00", "trade", 11.615, 7.0]
["2026-09-23T14:08:26.366615+00:00", "trade", 11.615, 1.0]
["2026-09-23T14:08:26.789393+00:00", "trade", 11.666, 100.0]
["2026-09-23T14:08:26.997707+00:00", "trade", 11.6189, 6.0]
["2026-09-23T14:08:27.252469+00:00", "trade", 11.61, 50.0]
["2026-09-23T14:08:27.252862+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:27.252912+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:27.253474+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:27.253474+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:27.253649+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:27.253885+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:27.258927+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:27.259388+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:27.361421+00:00", "trade", 11.6102, 2895.0]
["2026-09-23T14:08:28.515597+00:00", "trade", 11.615, 100.0]
["2026-09-23T14:08:28.516752+00:00", "trade", 11.615, 200.0]
["2026-09-23T14:08:28.516796+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:28.517072+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:28.517633+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:28.517703+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:28.517733+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:28.517738+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:28.518390+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:28.518846+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:28.706437+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:28.706903+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:28.837147+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:28.837705+00:00", "trade", 11.615, 126.0]
["2026-09-23T14:08:28.837705+00:00", "trade", 11.615, 126.0]
["2026-09-23T14:08:28.837705+00:00", "trade", 11.615, 200.0]
["2026-09-23T14:08:28.837711+00:00", "trade", 11.615, 200.0]
["2026-09-23T14:08:28.837714+00:00", "trade", 11.615, 126.0]
["2026-09-23T14:08:28.837726+00:00", "trade", 11.615, 126.0]
["2026-09-23T14:08:28.837726+00:00", "trade", 11.615, 200.0]
["2026-09-23T14:08:28.837738+00:00", "trade", 11.615, 200.0]
["2026-09-23T14:08:28.837738+00:00", "trade", 11.615, 158.0]
["2026-09-23T14:08:28.837747+00:00", "trade", 11.615, 158.0]
["2026-09-23T14:08:28.837759+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:28.837768+00:00", "trade", 11.615, 200.0]
["2026-09-23T14:08:28.837768+00:00", "trade", 11.615, 158.0]
["2026-09-23T14:08:28.837771+00:00", "trade", 11.615, 42.0]
["2026-09-23T14:08:28.837809+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:28.837837+00:00", "trade", 11.615, 126.0]
["2026-09-23T14:08:28.838029+00:00", "trade", 11.615, 158.0]
["2026-09-23T14:08:28.838039+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:28.838042+00:00", "trade", 11.615, 200.0]
["2026-09-23T14:08:28.838042+00:00", "trade", 11.615, 158.0]
["2026-09-23T14:08:28.838044+00:00", "trade", 11.615, 42.0]
["2026-09-23T14:08:28.838064+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:28.838160+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:28.838175+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:28.838340+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:28.838681+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:28.838761+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:28.844705+00:00", "trade", 11.6103, 3296.0]
["2026-09-23T14:08:28.845317+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:28.877540+00:00", "trade", 11.615, 221.0]
["2026-09-23T14:08:29.052451+00:00", "trade", 11.615, 100.0]
["2026-09-23T14:08:29.052460+00:00", "trade", 11.615, 350.0]
["2026-09-23T14:08:29.052526+00:00", "trade", 11.615, 100.0]
["2026-09-23T14:08:29.053296+00:00", "trade", 11.615, 350.0]
["2026-09-23T14:08:29.053416+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:29.063625+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:29.074391+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:29.074937+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:29.078360+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:29.110101+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:29.110171+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:29.110246+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:29.110256+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:29.116090+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:29.123693+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:29.124285+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:29.124285+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:29.124340+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:29.407503+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:29.407518+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:29.407628+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:29.418754+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:29.418805+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:29.603383+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:29.677892+00:00", "trade", 11.615, 400.0]
["2026-09-23T14:08:29.677952+00:00", "trade", 11.615, 350.0]
["2026-09-23T14:08:29.678043+00:00", "trade", 11.615, 350.0]
["2026-09-23T14:08:29.678142+00:00", "trade", 11.615, 350.0]
["2026-09-23T14:08:29.678161+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:29.678176+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:29.678297+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:29.678316+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:29.678326+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:29.678381+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:29.678752+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:29.706859+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:29.707180+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:29.712147+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:29.716020+00:00", "trade", 11.615, 695.0]
["2026-09-23T14:08:29.716392+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:29.730831+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:29.730911+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:29.879229+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:29.879304+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:29.883594+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:29.883649+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:29.883699+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:29.992984+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:29.993124+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:29.994127+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:30.001700+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:30.013207+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:30.013944+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:30.022665+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:30.040419+00:00", "trade", 11.615, 175.0]
["2026-09-23T14:08:30.049458+00:00", "trade", 11.6733, 1.0]
["2026-09-23T14:08:30.082633+00:00", "trade", 11.615, 200.0]
["2026-09-23T14:08:30.082803+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:30.082868+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:30.083364+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:30.102334+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:30.102795+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:30.118926+00:00", "trade", 11.615, 834.0]
["2026-09-23T14:08:30.119354+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:30.119450+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:30.119450+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:30.119851+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:30.119851+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:30.774221+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:30.904601+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:30.904626+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:30.905132+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:31.099203+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:31.099489+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:31.099735+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:31.107794+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:31.107914+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:31.118294+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:31.949955+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:31.950000+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:31.951208+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:31.951233+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:32.797332+00:00", "trade", 11.615, 100.0]
["2026-09-23T14:08:32.797404+00:00", "trade", 11.615, 350.0]
["2026-09-23T14:08:32.797491+00:00", "trade", 11.615, 350.0]
["2026-09-23T14:08:32.797554+00:00", "trade", 11.615, 350.0]
["2026-09-23T14:08:32.797626+00:00", "trade", 11.615, 350.0]
["2026-09-23T14:08:32.797690+00:00", "trade", 11.615, 350.0]
["2026-09-23T14:08:32.797795+00:00", "trade", 11.615, 350.0]
["2026-09-23T14:08:32.798005+00:00", "trade", 11.615, 350.0]
["2026-09-23T14:08:32.798060+00:00", "trade", 11.615, 350.0]
["2026-09-23T14:08:32.798541+00:00", "trade", 11.615, 350.0]
["2026-09-23T14:08:32.798559+00:00", "trade", 11.615, 350.0]
["2026-09-23T14:08:32.798643+00:00", "trade", 11.615, 3808.0]
["2026-09-23T14:08:32.799680+00:00", "trade", 11.62, 500.0]
["2026-09-23T14:08:32.799680+00:00", "trade", 11.62, 100.0]
["2026-09-23T14:08:32.799683+00:00", "trade", 11.62, 800.0]
["2026-09-23T14:08:32.799723+00:00", "trade", 11.62, 300.0]
["2026-09-23T14:08:32.799732+00:00", "trade", 11.62, 600.0]
["2026-09-23T14:08:32.799738+00:00", "trade", 11.62, 100.0]
["2026-09-23T14:08:32.799762+00:00", "trade", 11.62, 10.0]
["2026-09-23T14:08:32.799765+00:00", "trade", 11.62, 500.0]
["2026-09-23T14:08:32.799771+00:00", "trade", 11.62, 392.0]
["2026-09-23T14:08:32.799774+00:00", "trade", 11.62, 1000.0]
["2026-09-23T14:08:32.799775+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:32.799783+00:00", "trade", 11.62, 500.0]
["2026-09-23T14:08:32.799783+00:00", "trade", 11.62, 200.0]
["2026-09-23T14:08:32.799785+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:32.799785+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:32.799785+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:32.799786+00:00", "trade", 11.62, 100.0]
["2026-09-23T14:08:32.799790+00:00", "trade", 11.62, 21.0]
["2026-09-23T14:08:32.799790+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:32.799795+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:32.799795+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:32.799795+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:32.799795+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:32.799800+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:32.799800+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:32.799800+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:32.799805+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:32.799805+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:32.799815+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:32.799831+00:00", "trade", 11.62, 100.0]
["2026-09-23T14:08:32.799835+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:32.799843+00:00", "trade", 11.62, 100.0]
["2026-09-23T14:08:32.799850+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:32.799860+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:32.799865+00:00", "quote", 11.62, 11.62]
["2026-09-23T14:08:32.799905+00:00", "quote", 11.62, 11.62]
["2026-09-23T14:08:32.799925+00:00", "quote", 11.62, 11.62]
["2026-09-23T14:08:32.799925+00:00", "quote", 11.62, 11.62]
["2026-09-23T14:08:32.799930+00:00", "quote", 11.62, 11.62]
["2026-09-23T14:08:32.799935+00:00", "quote", 11.62, 11.62]
["2026-09-23T14:08:32.799935+00:00", "quote", 11.62, 11.62]
["2026-09-23T14:08:32.799935+00:00", "quote", 11.62, 11.62]
["2026-09-23T14:08:32.799935+00:00", "quote", 11.62, 11.62]
["2026-09-23T14:08:32.799940+00:00", "quote", 11.62, 11.62]
["2026-09-23T14:08:32.799940+00:00", "quote", 11.62, 11.62]
["2026-09-23T14:08:32.799950+00:00", "quote", 11.62, 11.62]
["2026-09-23T14:08:32.799955+00:00", "quote", 11.62, 11.62]
["2026-09-23T14:08:32.799965+00:00", "quote", 11.62, 11.62]
["2026-09-23T14:08:32.800036+00:00", "quote", 11.62, 11.62]
["2026-09-23T14:08:32.800036+00:00", "quote", 11.62, 11.62]
["2026-09-23T14:08:32.800050+00:00", "quote", 11.62, 11.62]
["2026-09-23T14:08:32.800236+00:00", "quote", 11.62, 11.62]
["2026-09-23T14:08:32.800281+00:00", "quote", 11.62, 11.62]
["2026-09-23T14:08:32.800291+00:00", "quote", 11.62, 11.62]
["2026-09-23T14:08:32.800303+00:00", "trade", 11.62, 140.0]
["2026-09-23T14:08:32.800331+00:00", "quote", 11.62, 11.62]
["2026-09-23T14:08:32.800342+00:00", "trade", 11.62, 104.0]
["2026-09-23T14:08:32.800357+00:00", "quote", 11.62, 11.62]
["2026-09-23T14:08:32.800381+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:32.800431+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:32.800496+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:32.800507+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:32.800547+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:32.800562+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:32.800582+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:32.800612+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:32.800672+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:32.800672+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:32.800787+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:32.800842+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:32.800867+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:32.800867+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:32.800907+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:32.800958+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:32.800998+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:32.801063+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:32.801599+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:32.801709+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:32.802496+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:32.802832+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:32.809105+00:00", "trade", 11.625, 100.0]
["2026-09-23T14:08:32.823356+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:32.855312+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:32.899271+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:32.899677+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:32.919885+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:32.920316+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:32.926411+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:32.926461+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:32.926506+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:33.005935+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:08:33.006175+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:08:33.006506+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:08:33.006516+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:08:33.006531+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:08:33.006531+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:08:33.006534+00:00", "trade", 11.63, 10.0]
["2026-09-23T14:08:33.006534+00:00", "trade", 11.63, 2.0]
["2026-09-23T14:08:33.006552+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:08:33.006572+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:33.006572+00:00", "quote", 11.63, 11.63]
["2026-09-23T14:08:33.006611+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:33.006616+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:33.006621+00:00", "quote", 11.63, 11.63]
["2026-09-23T14:08:33.006656+00:00", "quote", 11.63, 11.63]
["2026-09-23T14:08:33.006782+00:00", "quote", 11.63, 11.63]
["2026-09-23T14:08:33.007089+00:00", "trade", 11.63, 200.0]
["2026-09-23T14:08:33.007119+00:00", "trade", 11.63, 150.0]
["2026-09-23T14:08:33.007138+00:00", "quote", 11.63, 11.63]
["2026-09-23T14:08:33.007249+00:00", "trade", 11.63, 50.0]
["2026-09-23T14:08:33.008426+00:00", "quote", 11.63, 11.63]
["2026-09-23T14:08:33.008426+00:00", "quote", 11.63, 11.63]
["2026-09-23T14:08:33.008626+00:00", "quote", 11.63, 11.63]
["2026-09-23T14:08:33.011433+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:08:33.011673+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:08:33.011999+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:08:33.012019+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:08:33.012029+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:08:33.013471+00:00", "trade", 11.63, 200.0]
["2026-09-23T14:08:33.014983+00:00", "trade", 11.635, 100.0]
["2026-09-23T14:08:33.033137+00:00", "trade", 11.63, 10.0]
["2026-09-23T14:08:33.033194+00:00", "trade", 11.63, 200.0]
["2026-09-23T14:08:33.034860+00:00", "trade", 11.63, 20.0]
["2026-09-23T14:08:33.218164+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:08:33.521808+00:00", "trade", 11.635, 100.0]
["2026-09-23T14:08:33.521808+00:00", "trade", 11.63, 100.0]
["2026-09-23T14:08:33.521811+00:00", "quote", 11.63, 11.64]
["2026-09-23T14:08:33.521841+00:00", "trade", 11.63, 100.0]
["2026-09-23T14:08:33.521846+00:00", "quote", 11.63, 11.63]
["2026-09-23T14:08:33.521861+00:00", "quote", 11.63, 11.63]
["2026-09-23T14:08:33.521906+00:00", "quote", 11.63, 11.63]
["2026-09-23T14:08:33.521931+00:00", "quote", 11.63, 11.63]
["2026-09-23T14:08:33.521991+00:00", "quote", 11.63, 11.63]
["2026-09-23T14:08:33.522114+00:00", "trade", 11.63, 100.0]
["2026-09-23T14:08:33.522116+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:33.522207+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:33.522217+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:33.522237+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:33.522292+00:00", "trade", 11.63, 36.0]
["2026-09-23T14:08:33.522319+00:00", "trade", 11.63, 36.0]
["2026-09-23T14:08:33.522328+00:00", "trade", 11.63, 64.0]
["2026-09-23T14:08:33.522477+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:33.522633+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:33.522753+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:33.522903+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:33.523269+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:33.525404+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:33.531123+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:33.533418+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:33.563294+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:33.587908+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:33.588123+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:33.596909+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:33.597415+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:33.599570+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:33.607128+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:33.608051+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:33.777909+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:33.778866+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:33.800322+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:33.800959+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:33.801079+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:33.801756+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:33.830770+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:33.859809+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:33.907101+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:33.908630+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:33.911101+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:33.923149+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:33.923174+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:33.963425+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:33.963976+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:34.027447+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:34.039837+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:34.040087+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:34.040102+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:34.040253+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:34.040313+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:34.040333+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:34.072635+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:34.076855+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:34.077301+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:34.106194+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:34.130572+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:34.130592+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:34.160328+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:34.160789+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:34.385258+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:34.385313+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:34.385313+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:34.385353+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:34.386250+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:34.386561+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:34.668890+00:00", "trade", 11.6282, 1.0]
["2026-09-23T14:08:34.741801+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:34.742271+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:34.742301+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:34.742361+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:34.742431+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:34.742502+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:34.742532+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:34.742532+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:34.742642+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:34.742642+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:08:34.742647+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:34.743078+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:34.743078+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:34.743083+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:34.743148+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:34.743148+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:34.743148+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:34.743193+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:34.743199+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:34.743521+00:00", "trade", 11.62, 23.0]
["2026-09-23T14:08:34.743579+00:00", "quote", 11.62, 11.62]
["2026-09-23T14:08:34.743599+00:00", "quote", 11.62, 11.62]
["2026-09-23T14:08:34.743640+00:00", "quote", 11.62, 11.62]
["2026-09-23T14:08:34.743720+00:00", "quote", 11.62, 11.62]
["2026-09-23T14:08:34.743795+00:00", "quote", 11.62, 11.62]
["2026-09-23T14:08:34.743795+00:00", "quote", 11.62, 11.62]
["2026-09-23T14:08:34.743800+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:34.743810+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:34.743810+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:34.743813+00:00", "trade", 11.62, 100.0]
["2026-09-23T14:08:34.743830+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:34.743895+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:34.743905+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:34.744060+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:34.744070+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:34.744100+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:34.744110+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:34.744120+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:34.744120+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:34.744186+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:34.744256+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:34.744301+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:34.744306+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:34.744401+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:34.744436+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:34.744466+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:34.744466+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:34.745308+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:34.745308+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:34.745719+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:34.752019+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:34.764920+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:34.788997+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:34.789594+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:34.843827+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:34.844223+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:34.844273+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:35.056939+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:35.060477+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:35.226828+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:35.322430+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:35.322891+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:35.322991+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:35.323127+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:35.324064+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:35.926024+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:36.008621+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:36.008886+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:36.009493+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:36.009493+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:36.023461+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:36.023742+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:36.024037+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:36.024523+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:36.025015+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:36.025015+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:36.030282+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:36.031776+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:36.031871+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:36.032503+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:08:36.032603+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:36.032768+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:36.032989+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:08:36.033069+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:36.033070+00:00", "trade", 11.62, 158.0]
["2026-09-23T14:08:36.033129+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:08:36.033139+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:36.033194+00:00", "quote", 11.62, 11.62]
["2026-09-23T14:08:36.033249+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:36.033254+00:00", "quote", 11.62, 11.62]
["2026-09-23T14:08:36.033319+00:00", "quote", 11.62, 11.62]
["2026-09-23T14:08:36.033354+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:36.033465+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:36.033545+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:36.033580+00:00", "quote", 11.62, 11.62]
["2026-09-23T14:08:36.033600+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:36.033640+00:00", "quote", 11.62, 11.62]
["2026-09-23T14:08:36.033851+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:36.033921+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:36.033961+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:36.033966+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:36.034001+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:08:36.034074+00:00", "trade", 11.62, 158.0]
["2026-09-23T14:08:36.034149+00:00", "trade", 11.62, 22.0]
["2026-09-23T14:08:36.034151+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:08:36.034156+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:36.034177+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:36.034181+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:08:36.034201+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:08:36.034216+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:36.034246+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:36.034417+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:36.034457+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:36.034522+00:00", "quote", 11.62, 11.62]
["2026-09-23T14:08:36.034537+00:00", "quote", 11.62, 11.62]
["2026-09-23T14:08:36.034543+00:00", "quote", 11.62, 11.62]
["2026-09-23T14:08:36.034562+00:00", "quote", 11.62, 11.62]
["2026-09-23T14:08:36.034586+00:00", "trade", 11.62, 100.0]
["2026-09-23T14:08:36.034586+00:00", "trade", 11.62, 25.0]
["2026-09-23T14:08:36.034600+00:00", "trade", 11.62, 12.0]
["2026-09-23T14:08:36.034643+00:00", "quote", 11.62, 11.62]
["2026-09-23T14:08:36.034643+00:00", "quote", 11.62, 11.62]
["2026-09-23T14:08:36.034647+00:00", "quote", 11.62, 11.62]
["2026-09-23T14:08:36.034658+00:00", "quote", 11.62, 11.62]
["2026-09-23T14:08:36.034697+00:00", "trade", 11.62, 15.0]
["2026-09-23T14:08:36.034698+00:00", "quote", 11.62, 11.62]
["2026-09-23T14:08:36.034718+00:00", "quote", 11.62, 11.62]
["2026-09-23T14:08:36.034723+00:00", "quote", 11.62, 11.62]
["2026-09-23T14:08:36.034733+00:00", "trade", 11.62, 100.0]
["2026-09-23T14:08:36.034733+00:00", "quote", 11.62, 11.62]
["2026-09-23T14:08:36.034748+00:00", "trade", 11.62, 25.0]
["2026-09-23T14:08:36.034748+00:00", "quote", 11.62, 11.62]
["2026-09-23T14:08:36.034758+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:36.034788+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:36.034813+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:36.034813+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:36.034818+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:36.034828+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:36.034863+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:36.034873+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:36.034883+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:36.034918+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:36.034933+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:36.034948+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:36.035088+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:36.035119+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:36.035384+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:36.035685+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:36.039162+00:00", "trade", 11.62, 50.0]
["2026-09-23T14:08:36.039218+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:36.043243+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:36.043724+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:36.044180+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:36.048606+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:36.048701+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:36.048861+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:36.070488+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:36.071375+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:36.116086+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:36.116522+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:36.117043+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:36.134751+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:36.134801+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:36.135091+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:36.162331+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:36.162446+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:36.162842+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:36.163709+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:36.167709+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:36.168140+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:36.205494+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:36.271686+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:36.271736+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:36.291037+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:36.291147+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:36.291252+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:36.291623+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:36.409975+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:36.410075+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:36.410140+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:36.410145+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:36.410235+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:36.410300+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:36.410516+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:08:36.410566+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:36.410576+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:36.410591+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:36.410611+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:08:36.410656+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:08:36.410711+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:08:36.410721+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:08:36.410746+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:08:36.410811+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:08:36.410877+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:36.410937+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:36.410947+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:36.410962+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:36.410967+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:36.411002+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:36.411117+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:36.411127+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:36.411147+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:36.411157+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:08:36.411222+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:36.411238+00:00", "quote", 11.62, 11.62]
["2026-09-23T14:08:36.411247+00:00", "quote", 11.62, 11.62]
["2026-09-23T14:08:36.411278+00:00", "quote", 11.62, 11.62]
["2026-09-23T14:08:36.411308+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:36.411373+00:00", "quote", 11.62, 11.62]
["2026-09-23T14:08:36.411423+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:36.411428+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:36.411443+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:08:36.411453+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:08:36.411458+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:36.411498+00:00", "quote", 11.62, 11.62]
["2026-09-23T14:08:36.411553+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:36.411699+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:36.411774+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:36.411784+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:36.411784+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:36.411784+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:08:36.411904+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:36.411944+00:00", "quote", 11.62, 11.62]
["2026-09-23T14:08:36.411964+00:00", "quote", 11.62, 11.62]
["2026-09-23T14:08:36.411964+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:36.411999+00:00", "quote", 11.62, 11.62]
["2026-09-23T14:08:36.412019+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:36.412039+00:00", "quote", 11.61, 11.63]
["2026-09-23T14:08:36.412054+00:00", "quote", 11.62, 11.62]
["2026-09-23T14:08:36.412054+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:36.412064+00:00", "quote", 11.62, 11.62]
["2026-09-23T14:08:36.412070+00:00", "quote", 11.62, 11.62]
["2026-09-23T14:08:36.412085+00:00", "quote", 11.62, 11.62]
["2026-09-23T14:08:36.412105+00:00", "quote", 11.62, 11.62]
["2026-09-23T14:08:36.412118+00:00", "trade", 11.62, 50.0]
["2026-09-23T14:08:36.412118+00:00", "trade", 11.62, 25.0]
["2026-09-23T14:08:36.412120+00:00", "quote", 11.62, 11.62]
["2026-09-23T14:08:36.412142+00:00", "trade", 11.62, 84.0]
["2026-09-23T14:08:36.412155+00:00", "quote", 11.62, 11.62]
["2026-09-23T14:08:36.412160+00:00", "quote", 11.62, 11.62]
["2026-09-23T14:08:36.412180+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:36.412185+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:36.412215+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:36.412260+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:36.412300+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:36.412300+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:36.412380+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:36.412500+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:36.412531+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:36.412536+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:36.412571+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:36.412606+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:36.412626+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:36.412651+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:36.412651+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:36.412656+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:36.412732+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:36.412736+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:36.412781+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:36.412822+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:36.412822+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:36.412822+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:36.412942+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:36.414806+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:36.414821+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:36.415052+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:36.415102+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:36.415257+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:36.416199+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:36.416254+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:36.420464+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:36.420946+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:36.514698+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:36.518317+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:36.958944+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:36.958944+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:37.032589+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:37.032614+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:37.053313+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:37.109552+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:37.169149+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:37.397983+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:37.398283+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:37.398609+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:37.398704+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:37.398799+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:37.398825+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:37.399266+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:37.401175+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:37.401230+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:37.401340+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:37.401391+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:37.401446+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:37.459659+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:37.462210+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:37.472986+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:37.912480+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:37.913372+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:37.918349+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:37.976237+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:37.990852+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:37.991914+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:37.992145+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:37.992170+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:37.994345+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:37.994415+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:37.995969+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:37.996375+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:37.997703+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:37.997713+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:37.997738+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:37.998079+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:37.998610+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:38.435594+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:38.436085+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:38.839293+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:38.839754+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:38.851457+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:39.321719+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:39.326491+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:39.358382+00:00", "trade", 11.625, 4.0]
["2026-09-23T14:08:39.452886+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:39.453407+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:39.453443+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:39.453503+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:39.454174+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:39.454229+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:39.455578+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:39.530997+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:39.531934+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:40.025081+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:40.025101+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:40.025412+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:40.025427+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:40.025477+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:40.025993+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:40.026074+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:40.026159+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:40.026429+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:40.026504+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:40.026550+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:40.037160+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:40.701443+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:40.702496+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:40.703664+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:40.704591+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:40.704816+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:40.710340+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:40.710370+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:40.828997+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:40.829047+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:40.829578+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:40.829578+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:40.829618+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:40.830019+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:40.830054+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:40.841060+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:40.841411+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:40.841982+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:40.944271+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:41.341835+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:41.342317+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:41.349824+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:41.350320+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:41.350807+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:41.351268+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:41.351303+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:41.353177+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:41.366925+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:41.367577+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:41.367982+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:41.468556+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:41.469088+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:41.469529+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:41.478074+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:41.479091+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:41.566105+00:00", "trade", 11.625, 1.0]
["2026-09-23T14:08:42.496219+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:42.496790+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:42.496880+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:42.496905+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:42.496905+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:42.497231+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:42.497361+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:42.512237+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:42.512723+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:42.687183+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:42.687398+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:42.737953+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:42.982755+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:42.983281+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:42.983281+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:42.983326+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:42.983752+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:43.052195+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:43.052731+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:43.068624+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:43.068664+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:43.258205+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:43.262169+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:43.317651+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:43.317736+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:43.809184+00:00", "trade", 11.6686, 1.0]
["2026-09-23T14:08:43.964942+00:00", "trade", 11.625, 4.0]
["2026-09-23T14:08:43.968172+00:00", "trade", 11.63, 1.0]
["2026-09-23T14:08:44.225415+00:00", "trade", 11.625, 4.0]
["2026-09-23T14:08:44.226065+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:44.228120+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:44.245366+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:44.339329+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:44.339379+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:44.339429+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:44.339499+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:44.339981+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:44.351343+00:00", "trade", 11.62, 68.0]
["2026-09-23T14:08:44.351349+00:00", "trade", 11.62, 30.0]
["2026-09-23T14:08:44.351398+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:44.351398+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:44.351400+00:00", "trade", 11.62, 600.0]
["2026-09-23T14:08:44.351403+00:00", "trade", 11.62, 200.0]
["2026-09-23T14:08:44.351443+00:00", "quote", 11.62, 11.62]
["2026-09-23T14:08:44.351503+00:00", "quote", 11.62, 11.62]
["2026-09-23T14:08:44.351538+00:00", "quote", 11.62, 11.62]
["2026-09-23T14:08:44.351583+00:00", "quote", 11.62, 11.62]
["2026-09-23T14:08:44.351583+00:00", "quote", 11.62, 11.62]
["2026-09-23T14:08:44.351598+00:00", "trade", 11.62, 100.0]
["2026-09-23T14:08:44.351643+00:00", "trade", 11.62, 100.0]
["2026-09-23T14:08:44.351727+00:00", "trade", 11.62, 10.0]
["2026-09-23T14:08:44.351749+00:00", "quote", 11.62, 11.62]
["2026-09-23T14:08:44.351754+00:00", "quote", 11.62, 11.62]
["2026-09-23T14:08:44.351791+00:00", "trade", 11.62, 100.0]
["2026-09-23T14:08:44.351969+00:00", "quote", 11.62, 11.62]
["2026-09-23T14:08:44.352010+00:00", "trade", 11.62, 100.0]
["2026-09-23T14:08:44.352039+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:44.352069+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:44.352165+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:44.352285+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:44.352400+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:44.352435+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:44.352500+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:44.352505+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:44.352505+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:44.352561+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:44.352601+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:44.352621+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:44.352806+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:44.352887+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:44.352887+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:44.353042+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:44.353433+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:44.353438+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:44.353763+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:44.353924+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:44.354244+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:44.354680+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:44.355362+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:44.355763+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:44.355803+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:44.355823+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:44.356199+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:44.356324+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:44.356324+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:44.356886+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:44.357322+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:44.357402+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:44.357803+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:44.359760+00:00", "trade", 11.615, 15.0]
["2026-09-23T14:08:44.373470+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:44.394054+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:44.437111+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:44.437547+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:44.439868+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:44.440349+00:00", "quote", 11.61, 11.61]
["2026-09-23T14:08:44.440404+00:00", "quote", 11.61, 11.61]
["2026-09-23T14:08:44.440419+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:44.440419+00:00", "quote", 11.61, 11.61]
["2026-09-23T14:08:44.440429+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:44.440434+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:44.440469+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:44.440474+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:44.440575+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:44.440735+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:44.440765+00:00", "quote", 11.61, 11.61]
["2026-09-23T14:08:44.441067+00:00", "trade", 11.61, 10.0]
["2026-09-23T14:08:44.441070+00:00", "trade", 11.61, 93.0]
["2026-09-23T14:08:44.441071+00:00", "quote", 11.61, 11.61]
["2026-09-23T14:08:44.441136+00:00", "trade", 11.61, 100.0]
["2026-09-23T14:08:44.441136+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:44.441171+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:44.441236+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:44.441262+00:00", "trade", 11.61, 158.0]
["2026-09-23T14:08:44.441863+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:44.442203+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:44.442940+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:44.443456+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:44.443582+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:44.443627+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:44.443913+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:44.444033+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:44.448428+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:44.470741+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:44.481116+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:44.614648+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:44.626532+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:44.866211+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:44.903500+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:45.031785+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:45.058794+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:45.145946+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:45.193976+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:45.194060+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:45.194542+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:45.194897+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:45.203738+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:45.203788+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:45.339155+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:08:45.339240+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:45.339240+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:45.339326+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:45.339326+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:45.339371+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:45.339436+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:45.339576+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:45.339646+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:45.339681+00:00", "quote", 11.61, 11.61]
["2026-09-23T14:08:45.339686+00:00", "quote", 11.61, 11.61]
["2026-09-23T14:08:45.351258+00:00", "trade", 11.6086, 3.0]
["2026-09-23T14:08:45.351324+00:00", "quote", 11.61, 11.61]
["2026-09-23T14:08:45.351720+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:45.351735+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:45.351735+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:45.351875+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:45.351966+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:45.352246+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:45.352587+00:00", "trade", 11.61, 21.0]
["2026-09-23T14:08:45.366901+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:45.392302+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:45.426800+00:00", "trade", 11.61, 3.0]
["2026-09-23T14:08:45.426823+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:45.455712+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:45.638122+00:00", "trade", 11.605, 100.0]
["2026-09-23T14:08:46.102775+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:46.102850+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:47.106821+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:47.107077+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:47.107919+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:47.108204+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:47.400810+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:47.645787+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:47.646138+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:47.686524+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:47.686704+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:47.712150+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:47.765081+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:48.265069+00:00", "trade", 11.605, 125.0]
["2026-09-23T14:08:48.266127+00:00", "trade", 11.605, 4.0]
["2026-09-23T14:08:48.538188+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:48.582173+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:48.582378+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:48.833089+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:49.664586+00:00", "trade", 11.61, 120.0]
["2026-09-23T14:08:49.664640+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:49.664670+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:08:49.664676+00:00", "trade", 11.61, 100.0]
["2026-09-23T14:08:49.664685+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:08:49.664720+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:49.664750+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:49.664755+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:49.664755+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:49.664755+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:49.664845+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:49.664866+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:49.665201+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:49.665607+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:49.665622+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:49.665667+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:49.665708+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:49.666008+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:49.666108+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:49.666209+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:49.666605+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:49.667086+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:49.668028+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:49.668288+00:00", "trade", 11.615, 200.0]
["2026-09-23T14:08:49.669902+00:00", "trade", 11.615, 175.0]
["2026-09-23T14:08:49.670573+00:00", "trade", 11.615, 25.0]
["2026-09-23T14:08:49.671251+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:49.671692+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:49.672133+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:49.674012+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:49.678708+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:49.699646+00:00", "trade", 11.615, 4.0]
["2026-09-23T14:08:49.839811+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:49.840027+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:49.840032+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:49.840468+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:49.841104+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:49.841460+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:49.842127+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:49.842578+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:49.843104+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:49.852547+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:49.852988+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:49.881430+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:49.881450+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:49.888512+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:49.889750+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:49.982420+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:49.982435+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:49.982551+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:49.982886+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:49.982896+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:50.279050+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:50.328307+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:50.328783+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:50.328783+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:50.329199+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:50.329264+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:50.329264+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:50.383002+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:50.417067+00:00", "trade", 11.61, 100.0]
["2026-09-23T14:08:50.417614+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:50.551964+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:50.664887+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:50.664942+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:50.942326+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:51.245773+00:00", "trade", 11.61, 1.0]
["2026-09-23T14:08:51.246796+00:00", "trade", 11.62, 4.0]
["2026-09-23T14:08:51.799103+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:51.799143+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:51.799584+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:52.128450+00:00", "quote", 11.61, 11.62]
["2026-09-23T14:08:52.132268+00:00", "trade", 11.61, 5.0]
["2026-09-23T14:08:52.132299+00:00", "quote", 11.61, 11.61]
["2026-09-23T14:08:52.132314+00:00", "quote", 11.61, 11.61]
["2026-09-23T14:08:52.132340+00:00", "quote", 11.61, 11.61]
["2026-09-23T14:08:52.132365+00:00", "quote", 11.61, 11.61]
["2026-09-23T14:08:52.132390+00:00", "quote", 11.61, 11.61]
["2026-09-23T14:08:52.132400+00:00", "quote", 11.61, 11.61]
["2026-09-23T14:08:52.132415+00:00", "quote", 11.61, 11.61]
["2026-09-23T14:08:52.132420+00:00", "quote", 11.61, 11.61]
["2026-09-23T14:08:52.132545+00:00", "quote", 11.61, 11.61]
["2026-09-23T14:08:52.132571+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:52.132576+00:00", "trade", 11.61, 200.0]
["2026-09-23T14:08:52.132599+00:00", "trade", 11.61, 20.0]
["2026-09-23T14:08:52.132655+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:52.132789+00:00", "trade", 11.61, 7.0]
["2026-09-23T14:08:52.132861+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:52.132921+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:52.133287+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:52.133392+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:52.133412+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:52.133452+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:52.133723+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:52.166055+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:52.167062+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:52.427651+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:52.503978+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:52.503991+00:00", "trade", 11.605, 165.0]
["2026-09-23T14:08:52.505201+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:52.505211+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:52.507531+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:52.560833+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:52.581181+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:52.582118+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:53.264270+00:00", "trade", 11.605, 5.0]
["2026-09-23T14:08:53.742386+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:53.742396+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:53.742677+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:53.743248+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:53.743448+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:53.743489+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:53.743494+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:53.743809+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:53.744075+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:53.852969+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:53.853475+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:53.853926+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:53.853931+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:53.854412+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:53.939159+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:53.939279+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:54.061354+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:54.061620+00:00", "trade", 11.605, 100.0]
["2026-09-23T14:08:54.061655+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:54.061685+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:54.062281+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:54.062557+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:54.062881+00:00", "trade", 11.6, 10.0]
["2026-09-23T14:08:54.062943+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:54.062943+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:54.063399+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:54.063479+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:54.063504+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:54.063504+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:54.063559+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:54.063629+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:54.063680+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:54.064020+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:54.069163+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:54.069619+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:54.084379+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:54.085727+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:54.171075+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:54.607054+00:00", "trade", 11.6082, 2.0]
["2026-09-23T14:08:54.607415+00:00", "trade", 11.6082, 1.0]
["2026-09-23T14:08:54.960222+00:00", "trade", 11.6, 10.0]
["2026-09-23T14:08:54.960285+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:08:54.960342+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:08:54.960917+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:54.960972+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:54.966680+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:55.023607+00:00", "trade", 11.6663, 33.0]
["2026-09-23T14:08:55.138825+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:08:56.021574+00:00", "trade", 11.6, 5.0]
["2026-09-23T14:08:56.021577+00:00", "trade", 11.6, 5.0]
["2026-09-23T14:08:56.021580+00:00", "trade", 11.6, 5.0]
["2026-09-23T14:08:56.021583+00:00", "trade", 11.6, 1000.0]
["2026-09-23T14:08:56.021583+00:00", "trade", 11.6, 2.0]
["2026-09-23T14:08:56.021586+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:08:56.021588+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:08:56.021593+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:56.021593+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:56.021608+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:56.021623+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:56.021638+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:56.021653+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:56.021678+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:56.021738+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:56.021753+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:56.021773+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:56.021773+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:56.021793+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:56.021833+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:56.021843+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:56.021868+00:00", "trade", 11.6, 5.0]
["2026-09-23T14:08:56.021868+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:56.021872+00:00", "trade", 11.6, 2.0]
["2026-09-23T14:08:56.021872+00:00", "trade", 11.6, 6.0]
["2026-09-23T14:08:56.021873+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:56.021878+00:00", "trade", 11.6, 4.0]
["2026-09-23T14:08:56.021878+00:00", "trade", 11.6, 1.0]
["2026-09-23T14:08:56.021883+00:00", "trade", 11.6, 1.0]
["2026-09-23T14:08:56.021939+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:56.022064+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:56.022084+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:56.022119+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:56.022154+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:56.022512+00:00", "trade", 11.595, 2.0]
["2026-09-23T14:08:56.022665+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:08:56.022675+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:56.022700+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:56.022715+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:56.022720+00:00", "trade", 11.6, 16.0]
["2026-09-23T14:08:56.022795+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:56.023116+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:56.023146+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:56.023277+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:56.023627+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:56.024865+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:56.025196+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:56.025296+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:56.025647+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:56.042813+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:56.090897+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:56.124392+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:56.151516+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:56.151571+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:56.768829+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:56.768834+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:56.769365+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:56.769370+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:56.769430+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:56.769951+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:56.770036+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:56.770387+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:56.904258+00:00", "trade", 11.595, 2.0]
["2026-09-23T14:08:57.063815+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:57.064045+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:57.064376+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:57.064446+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:57.064852+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:57.064892+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:57.064932+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:57.065318+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:57.065774+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:57.066215+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:57.066696+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:57.067062+00:00", "trade", 11.595, 1.0]
["2026-09-23T14:08:57.095415+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:57.095906+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:57.096768+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:57.096773+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:57.133791+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:57.134267+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:57.135094+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:57.135094+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:57.135159+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:57.151954+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:57.152400+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:57.152400+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:57.187258+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:57.187734+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:57.190521+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:57.190977+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:57.379911+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:57.380517+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:57.381339+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:57.419476+00:00", "trade", 11.6649, 1.0]
["2026-09-23T14:08:57.420753+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:57.421530+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:57.421650+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:57.421680+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:57.421971+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:57.439136+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:57.439773+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:57.439813+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:57.440214+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:57.475698+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:57.476180+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:57.476335+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:57.476350+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:57.476626+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:57.484950+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:57.485371+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:57.485632+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:57.485772+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:57.485853+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:57.485853+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:57.485923+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:57.485988+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:57.486128+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:57.486173+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:57.486284+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:57.486385+00:00", "trade", 11.595, 200.0]
["2026-09-23T14:08:57.486554+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:57.486669+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:57.486900+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:57.486995+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:57.487010+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:57.487058+00:00", "trade", 11.595, 175.0]
["2026-09-23T14:08:57.488113+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:57.488148+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:57.491536+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:57.491982+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:57.497475+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:57.555944+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:57.555959+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:57.556596+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:57.558550+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:57.640495+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:57.640495+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:57.640861+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:57.641633+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:57.668557+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:57.728108+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:57.728113+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:57.728454+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:57.729030+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:57.737551+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:57.737862+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:57.738418+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:57.739195+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:57.815230+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:57.815288+00:00", "trade", 11.591, 1750.0]
["2026-09-23T14:08:57.815290+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:57.815596+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:57.816243+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:57.816243+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:57.839267+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:57.910311+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:57.992477+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:57.992517+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:58.034678+00:00", "trade", 11.6642, 78.0]
["2026-09-23T14:08:58.148407+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:58.148497+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:58.149124+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:58.149149+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:58.151790+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:58.152412+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:58.166926+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:58.167533+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:58.206625+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:58.207693+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:58.582614+00:00", "quote", 11.59, 11.6]
["2026-09-23T14:08:58.582769+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:08:58.582824+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:08:58.582839+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:08:58.582870+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:08:58.582870+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:08:58.582875+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:08:58.582880+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:08:58.582890+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:08:58.583496+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:08:58.583501+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:08:58.583511+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:08:58.583551+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:08:58.583561+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:08:58.583572+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:08:58.583576+00:00", "trade", 11.59, 2.0]
["2026-09-23T14:08:58.583576+00:00", "trade", 11.59, 11.0]
["2026-09-23T14:08:58.583579+00:00", "trade", 11.59, 10.0]
["2026-09-23T14:08:58.583581+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:08:58.583597+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:08:58.583631+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:08:58.583651+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:08:58.583822+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:08:58.584148+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:08:58.584263+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:08:58.584308+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:08:58.584709+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:08:58.585711+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:08:58.585711+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:08:58.586187+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:08:58.586243+00:00", "trade", 11.585, 1.0]
["2026-09-23T14:08:58.587110+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:08:58.587150+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:08:58.587310+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:08:58.591741+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:08:58.598311+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:08:58.599073+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:08:58.617276+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:08:58.899758+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:08:58.944694+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:08:58.944709+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:08:58.944835+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:08:58.948088+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:08:58.970426+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:08:58.971072+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:08:58.976034+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:08:58.976500+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:08:59.007003+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:08:59.036372+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:08:59.037079+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:08:59.071075+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:08:59.071626+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:08:59.136450+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:08:59.136991+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:08:59.180786+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:08:59.181262+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:08:59.183452+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:08:59.203892+00:00", "trade", 11.585, 5.0]
["2026-09-23T14:08:59.234508+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:08:59.234628+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:08:59.234979+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:08:59.235310+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:08:59.235761+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:08:59.237921+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:08:59.248867+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:08:59.254285+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:08:59.347191+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:08:59.348168+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:08:59.348223+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:08:59.348534+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:08:59.351276+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:08:59.393130+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:08:59.393722+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:08:59.393762+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:08:59.394213+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:08:59.450857+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:08:59.451354+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:08:59.490482+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:08:59.604462+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:08:59.604658+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:08:59.604813+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:08:59.605274+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:08:59.605355+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:08:59.605750+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:08:59.605750+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:08:59.670419+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:08:59.670479+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:08:59.670895+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:08:59.671542+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:08:59.672168+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:08:59.702064+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:08:59.703067+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:08:59.730798+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:08:59.761446+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:08:59.770502+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:08:59.993006+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:00.040669+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:00.041091+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:00.309819+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:00.310521+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:00.310846+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:00.425173+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:00.692789+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:00.693741+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:00.693867+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:00.694223+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:00.849406+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:00.849882+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:00.911759+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:00.911860+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:00.912982+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:01.010805+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:01.010885+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:01.011537+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:01.011812+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:01.011978+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:01.018074+00:00", "trade", 11.585, 100.0]
["2026-09-23T14:09:01.018077+00:00", "trade", 11.585, 200.0]
["2026-09-23T14:09:01.018132+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:01.018269+00:00", "trade", 11.585, 200.0]
["2026-09-23T14:09:01.019180+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:01.020312+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:01.022472+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:01.022788+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:01.022974+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:01.023380+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:01.023505+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:01.023766+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:01.045397+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:01.054428+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:01.066798+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:01.067089+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:01.378599+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:01.490690+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:01.585506+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:01.585556+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:01.585576+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:01.585606+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:01.585611+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:01.585616+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:01.585641+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:01.585641+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:01.585646+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:01.586087+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:01.586092+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:01.586148+00:00", "trade", 11.58, 6.0]
["2026-09-23T14:09:01.586152+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:01.586187+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:01.586282+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:01.586483+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:01.586508+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:01.586530+00:00", "trade", 11.575, 2.0]
["2026-09-23T14:09:01.586553+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:01.586573+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:01.586583+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:01.586598+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:01.586608+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:01.586648+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:01.586688+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:01.586714+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:01.586714+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:01.586776+00:00", "trade", 11.58, 200.0]
["2026-09-23T14:09:01.586779+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:01.587089+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:01.592156+00:00", "trade", 11.58, 15.0]
["2026-09-23T14:09:01.593484+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:01.613522+00:00", "trade", 11.58, 9.0]
["2026-09-23T14:09:01.622052+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:01.622168+00:00", "trade", 11.58, 50.0]
["2026-09-23T14:09:01.622168+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:01.622171+00:00", "trade", 11.58, 100.0]
["2026-09-23T14:09:01.622174+00:00", "trade", 11.58, 300.0]
["2026-09-23T14:09:01.622174+00:00", "trade", 11.58, 100.0]
["2026-09-23T14:09:01.622308+00:00", "quote", 11.58, 11.58]
["2026-09-23T14:09:01.622313+00:00", "quote", 11.58, 11.58]
["2026-09-23T14:09:01.622333+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:01.622339+00:00", "trade", 11.58, 200.0]
["2026-09-23T14:09:01.622342+00:00", "trade", 11.58, 73.0]
["2026-09-23T14:09:01.622343+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:01.622348+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:01.622388+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:01.622418+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:01.622438+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:01.622443+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:01.622458+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:01.622463+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:01.622739+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:01.622760+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:01.622760+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:01.622764+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:01.622769+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:01.622794+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:01.622844+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:01.622920+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:01.622952+00:00", "trade", 11.58, 30.0]
["2026-09-23T14:09:01.623155+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:01.623215+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:01.623255+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:01.623275+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:01.623300+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:01.623416+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:01.623436+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:01.623606+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:01.623606+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:01.624057+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:01.624097+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:01.624492+00:00", "trade", 11.58, 4.0]
["2026-09-23T14:09:01.624573+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:01.624734+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:01.625526+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:01.625977+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:01.627175+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:01.634803+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:01.635214+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:01.635289+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:01.643819+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:01.657426+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:01.657857+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:01.657893+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:01.658349+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:01.701917+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:01.702559+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:01.702574+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:01.732871+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:02.043584+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:02.044947+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:02.045754+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:02.162652+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:02.162973+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:02.474468+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:02.474538+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:02.474589+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:02.474599+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:02.474664+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:02.474664+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:02.474664+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:09:02.474699+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:02.474699+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:09:02.474909+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:02.474994+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:09:02.475090+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:02.475105+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:02.475105+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:02.475110+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:02.475410+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:02.475631+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:02.475882+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:02.475937+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:02.475977+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:02.476007+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:02.476067+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:02.476067+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:02.476092+00:00", "quote", 11.58, 11.58]
["2026-09-23T14:09:02.476137+00:00", "quote", 11.58, 11.58]
["2026-09-23T14:09:02.476162+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:02.476393+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:02.479230+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:02.554428+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:02.554448+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:02.554829+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:02.555090+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:02.555200+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:02.579814+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:02.580300+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:02.609675+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:02.609710+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:02.609720+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:02.609720+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:02.609730+00:00", "trade", 11.58, 25.0]
["2026-09-23T14:09:02.609755+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:02.609770+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:02.609775+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:02.609790+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:02.609810+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:02.609870+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:02.610206+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:02.610276+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:02.610416+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:02.610737+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:02.611679+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:02.612777+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:02.614326+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:02.617338+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:02.617654+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:02.640252+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:02.640533+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:02.644182+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:02.933855+00:00", "trade", 11.575, 2.0]
["2026-09-23T14:09:03.056712+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:03.056742+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:03.092843+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:03.092868+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:03.093013+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:03.233292+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:03.310450+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:03.311833+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:03.312284+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:03.312836+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:03.313176+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:03.313673+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:03.321677+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:03.332974+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:03.567636+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:03.567666+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:03.567681+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:03.567726+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:03.608183+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:03.803487+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:03.803808+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:03.952772+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:04.074932+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:04.538123+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:04.538604+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:04.751114+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:04.751655+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:04.751951+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:04.855788+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:04.855818+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:04.856108+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:04.856544+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:04.933883+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:04.934254+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:05.019998+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:05.483058+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:05.483063+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:05.483509+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:05.483514+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:05.488591+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:05.604873+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:05.604898+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:05.605399+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:05.713418+00:00", "trade", 11.5786, 1.0]
["2026-09-23T14:09:05.738776+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:05.739097+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:05.739192+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:05.739192+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:06.066254+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:06.066695+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:06.067422+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:06.067442+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:06.068384+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:06.144109+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:06.220943+00:00", "trade", 11.5788, 1.0]
["2026-09-23T14:09:06.539008+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:06.539173+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:06.924450+00:00", "trade", 11.58, 125.0]
["2026-09-23T14:09:06.924780+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:06.925020+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:07.105874+00:00", "trade", 11.575, 100.0]
["2026-09-23T14:09:07.106126+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:07.106557+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:07.106737+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:07.107018+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:07.138327+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:07.138758+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:08.038862+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:08.039218+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:08.039409+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:08.042987+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:08.194873+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:08.211899+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:08.213913+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:08.214054+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:08.223907+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:08.223912+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:08.224018+00:00", "trade", 11.57, 25.0]
["2026-09-23T14:09:08.224313+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:08.224604+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:08.224689+00:00", "trade", 11.58, 3.0]
["2026-09-23T14:09:08.224699+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:08.224731+00:00", "trade", 11.575, 3.0]
["2026-09-23T14:09:08.229876+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:08.229916+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:08.230362+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:08.230483+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:08.243965+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:08.248571+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:08.310493+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:08.310984+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:08.804146+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:08.804146+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:08.820996+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:08.821001+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:08.824795+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:08.834042+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:09.468776+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:09.468876+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:09.524042+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:09.686112+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:09.686588+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:09.687495+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:09.690076+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:09.776101+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:09.785388+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:10.103425+00:00", "trade", 11.5701, 7500.0]
["2026-09-23T14:09:10.103728+00:00", "trade", 11.575, 10.0]
["2026-09-23T14:09:10.104414+00:00", "trade", 11.575, 1.0]
["2026-09-23T14:09:10.150502+00:00", "trade", 11.575, 100.0]
["2026-09-23T14:09:10.151468+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:10.217901+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:10.218487+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:10.259289+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:10.305670+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:10.576318+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:10.581606+00:00", "trade", 11.6557, 1.0]
["2026-09-23T14:09:11.250605+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:11.250625+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:11.269235+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:11.269410+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:11.287834+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:11.287899+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:11.288230+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:11.288230+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:11.288240+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:11.291507+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:11.328124+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:11.328315+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:11.657768+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:11.658003+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:11.658159+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:11.658209+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:11.875791+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:11.884512+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:11.884677+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:11.885073+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:11.885148+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:12.148595+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:12.150078+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:12.175789+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:12.176466+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:12.176546+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:12.176706+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:12.298090+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:12.298596+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:12.872249+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:12.872755+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:12.873171+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:12.873222+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:13.003907+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:13.291514+00:00", "trade", 11.575, 25.0]
["2026-09-23T14:09:13.571942+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:13.572087+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:13.598033+00:00", "trade", 11.5786, 1.0]
["2026-09-23T14:09:13.719032+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:13.719097+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:13.719708+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:13.732143+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:13.738588+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:13.739074+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:14.091166+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:14.091256+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:14.092339+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:14.092499+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:14.122987+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:14.122997+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:14.655708+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:14.656605+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:14.656645+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:14.806106+00:00", "trade", 11.58, 5.0]
["2026-09-23T14:09:14.890601+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:14.890606+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:14.934096+00:00", "trade", 11.6052, 3.0]
["2026-09-23T14:09:15.231481+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:15.231677+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:15.231982+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:15.352802+00:00", "trade", 11.575, 1.0]
["2026-09-23T14:09:15.352922+00:00", "trade", 11.575, 1.0]
["2026-09-23T14:09:15.522727+00:00", "trade", 11.575, 39.0]
["2026-09-23T14:09:15.628570+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:15.628795+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:15.658020+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:15.667422+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:15.667502+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:15.667502+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:17.175090+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:17.224087+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:17.270702+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:17.271319+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:17.271815+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:17.272060+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:17.272091+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:17.272572+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:17.284104+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:17.292223+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:17.478193+00:00", "trade", 11.5714, 1.0]
["2026-09-23T14:09:17.538699+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:17.884501+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:17.884982+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:17.964229+00:00", "trade", 11.578, 1.0]
["2026-09-23T14:09:18.012846+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:18.012931+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:18.015623+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:18.015798+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:18.029160+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:18.033670+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:18.187040+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:18.389010+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:18.409480+00:00", "trade", 11.575, 175.0]
["2026-09-23T14:09:18.434893+00:00", "trade", 11.5786, 100.0]
["2026-09-23T14:09:18.435521+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:18.456445+00:00", "trade", 11.6397, 100.0]
["2026-09-23T14:09:18.865262+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:18.865297+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:18.865302+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:18.865302+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:18.865818+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:18.890948+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:19.571651+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:19.572593+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:19.572633+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:19.572808+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:19.572828+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:19.573049+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:19.573370+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:19.642770+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:20.274717+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:20.275674+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:20.275724+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:20.275734+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:20.275759+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:20.276200+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:20.307950+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:20.307950+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:20.448572+00:00", "trade", 11.57, 100.0]
["2026-09-23T14:09:20.448695+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:20.449151+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:20.449151+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:20.449299+00:00", "trade", 11.57, 10.0]
["2026-09-23T14:09:20.449362+00:00", "trade", 11.57, 100.0]
["2026-09-23T14:09:20.449426+00:00", "trade", 11.57, 4.0]
["2026-09-23T14:09:20.449489+00:00", "trade", 11.57, 200.0]
["2026-09-23T14:09:20.476411+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:21.408361+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:21.611068+00:00", "trade", 11.575, 200.0]
["2026-09-23T14:09:21.632867+00:00", "trade", 11.57, 300.0]
["2026-09-23T14:09:21.895644+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:21.911316+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:23.267068+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:23.267088+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:23.267920+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:23.267930+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:23.373721+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:23.374157+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:23.473333+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:23.474275+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:23.474636+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:23.667830+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:23.824257+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:24.011332+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:24.232810+00:00", "trade", 11.6551, 1.0]
["2026-09-23T14:09:24.472633+00:00", "trade", 11.6165, 35.0]
["2026-09-23T14:09:24.909584+00:00", "trade", 11.57, 648.0]
["2026-09-23T14:09:24.909584+00:00", "trade", 11.57, 6.0]
["2026-09-23T14:09:24.909587+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:24.909590+00:00", "trade", 11.57, 100.0]
["2026-09-23T14:09:24.909590+00:00", "trade", 11.57, 5.0]
["2026-09-23T14:09:24.909590+00:00", "trade", 11.57, 100.0]
["2026-09-23T14:09:24.909593+00:00", "trade", 11.57, 200.0]
["2026-09-23T14:09:24.909644+00:00", "trade", 11.57, 10.0]
["2026-09-23T14:09:24.909649+00:00", "trade", 11.57, 100.0]
["2026-09-23T14:09:24.909649+00:00", "trade", 11.57, 25.0]
["2026-09-23T14:09:24.909656+00:00", "trade", 11.57, 5.0]
["2026-09-23T14:09:24.909656+00:00", "trade", 11.57, 1.0]
["2026-09-23T14:09:24.909657+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:24.909662+00:00", "trade", 11.57, 100.0]
["2026-09-23T14:09:24.909747+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:24.909752+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:24.909757+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:24.909757+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:24.909762+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:24.909762+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:24.909782+00:00", "trade", 11.57, 100.0]
["2026-09-23T14:09:24.909782+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:24.909782+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:09:24.909782+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:09:24.909827+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:09:24.909867+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:24.909877+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:24.909897+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:24.909897+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:24.909917+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:24.909998+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:24.910028+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:24.910870+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:24.910895+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:24.911015+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:24.911286+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:24.911427+00:00", "trade", 11.565, 9.0]
["2026-09-23T14:09:24.911737+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:24.912524+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:24.912764+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:24.914067+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:24.914523+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:24.925109+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:24.933378+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:24.934010+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:24.934621+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:24.934671+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:24.934741+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:24.942274+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:24.946550+00:00", "trade", 11.57, 1.0]
["2026-09-23T14:09:24.959749+00:00", "trade", 11.57, 4.0]
["2026-09-23T14:09:24.977618+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:25.251855+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:25.251855+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:25.252296+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:25.252336+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:25.299152+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:25.501443+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:25.501909+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:25.502441+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:25.536045+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:25.654903+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:25.654908+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:25.654968+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:25.692302+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:25.951608+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:25.967516+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:26.080630+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:26.084903+00:00", "trade", 11.565, 200.0]
["2026-09-23T14:09:26.084945+00:00", "trade", 11.565, 200.0]
["2026-09-23T14:09:26.084990+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:26.084995+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:26.085010+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:26.085115+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:26.085241+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:26.085541+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:26.085712+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:26.085717+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:26.085792+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:26.086398+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:26.086644+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:26.086669+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:26.086684+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:26.088228+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:26.094056+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:26.192415+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:26.193839+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:26.193889+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:26.194405+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:26.215330+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:26.215360+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:26.215630+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:26.216442+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:26.216628+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:26.218673+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:26.219610+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:26.221352+00:00", "trade", 11.565, 20.0]
["2026-09-23T14:09:26.221845+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:26.294352+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:26.295315+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:26.312440+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:26.333257+00:00", "trade", 11.6544, 402.0]
["2026-09-23T14:09:26.630005+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:26.630682+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:26.631008+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:26.631103+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:26.631484+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:26.671589+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:26.708216+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:26.708266+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:26.708326+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:27.087051+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:27.087086+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:27.087282+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:27.087573+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:27.087588+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:27.096534+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:27.690773+00:00", "trade", 11.57, 200.0]
["2026-09-23T14:09:27.690773+00:00", "trade", 11.57, 200.0]
["2026-09-23T14:09:27.690788+00:00", "trade", 11.57, 300.0]
["2026-09-23T14:09:27.690791+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:27.690795+00:00", "trade", 11.57, 500.0]
["2026-09-23T14:09:27.690795+00:00", "trade", 11.57, 100.0]
["2026-09-23T14:09:27.690795+00:00", "trade", 11.57, 100.0]
["2026-09-23T14:09:27.690797+00:00", "trade", 11.57, 100.0]
["2026-09-23T14:09:27.690871+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:27.690947+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:27.690951+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:27.690962+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:27.690977+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:27.691032+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:27.691037+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:27.691052+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:27.691052+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:27.691083+00:00", "trade", 11.57, 300.0]
["2026-09-23T14:09:27.691086+00:00", "trade", 11.57, 100.0]
["2026-09-23T14:09:27.691087+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:27.691087+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:27.691177+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:27.691254+00:00", "trade", 11.57, 2.0]
["2026-09-23T14:09:27.691257+00:00", "trade", 11.57, 300.0]
["2026-09-23T14:09:27.691297+00:00", "quote", 11.57, 11.57]
["2026-09-23T14:09:27.691352+00:00", "quote", 11.57, 11.57]
["2026-09-23T14:09:27.691383+00:00", "quote", 11.57, 11.57]
["2026-09-23T14:09:27.691383+00:00", "quote", 11.57, 11.57]
["2026-09-23T14:09:27.691387+00:00", "quote", 11.57, 11.57]
["2026-09-23T14:09:27.691403+00:00", "quote", 11.57, 11.57]
["2026-09-23T14:09:27.691408+00:00", "quote", 11.57, 11.57]
["2026-09-23T14:09:27.691413+00:00", "quote", 11.57, 11.57]
["2026-09-23T14:09:27.691423+00:00", "quote", 11.57, 11.57]
["2026-09-23T14:09:27.691433+00:00", "quote", 11.57, 11.57]
["2026-09-23T14:09:27.691478+00:00", "quote", 11.57, 11.57]
["2026-09-23T14:09:27.691702+00:00", "trade", 11.57, 100.0]
["2026-09-23T14:09:27.691728+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:27.691824+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:27.691924+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:27.691969+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:27.692034+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:27.692210+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:27.692210+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:27.692250+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:27.692250+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:27.692275+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:27.692580+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:27.692926+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:27.693929+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:27.694370+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:27.694846+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:27.694906+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:27.695277+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:27.700850+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:27.701331+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:27.713260+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:27.791871+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:27.792363+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:27.792363+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:28.057157+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:28.057197+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:28.057287+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:28.268665+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:28.491329+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:28.492346+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:28.492346+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:28.492727+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:28.494154+00:00", "trade", 11.58, 100.0]
["2026-09-23T14:09:28.494155+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:28.494155+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:28.494156+00:00", "trade", 11.58, 200.0]
["2026-09-23T14:09:28.494160+00:00", "trade", 11.58, 100.0]
["2026-09-23T14:09:28.494160+00:00", "trade", 11.58, 10.0]
["2026-09-23T14:09:28.494162+00:00", "trade", 11.58, 100.0]
["2026-09-23T14:09:28.494221+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:28.494225+00:00", "trade", 11.58, 100.0]
["2026-09-23T14:09:28.494232+00:00", "trade", 11.58, 100.0]
["2026-09-23T14:09:28.494234+00:00", "trade", 11.58, 100.0]
["2026-09-23T14:09:28.494236+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:09:28.494238+00:00", "trade", 11.58, 100.0]
["2026-09-23T14:09:28.494247+00:00", "trade", 11.58, 60.0]
["2026-09-23T14:09:28.494247+00:00", "trade", 11.58, 100.0]
["2026-09-23T14:09:28.494274+00:00", "trade", 11.58, 140.0]
["2026-09-23T14:09:28.494286+00:00", "trade", 11.58, 31.0]
["2026-09-23T14:09:28.494366+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:28.494391+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:28.494396+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:28.494712+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:28.494800+00:00", "trade", 11.58, 84.0]
["2026-09-23T14:09:28.494817+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:28.494822+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:28.494832+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:28.494837+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:28.494877+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:28.494882+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:28.495037+00:00", "trade", 11.58, 1.0]
["2026-09-23T14:09:28.495123+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:28.495123+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:28.495253+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:28.495258+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:28.495293+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:28.495308+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:28.495348+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:28.495469+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:28.495579+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:28.495694+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:28.495709+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:28.498947+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:28.499313+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:28.499388+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:28.499433+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:28.499869+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:28.501829+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:28.510590+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:28.510995+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:28.511226+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:28.518438+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:28.518919+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:28.519997+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:28.520423+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:28.553652+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:28.553827+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:28.553968+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:28.554088+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:28.555682+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:28.557185+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:28.558433+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:28.561054+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:28.589748+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:28.599285+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:28.625167+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:28.684304+00:00", "trade", 11.585, 16.0]
["2026-09-23T14:09:29.285099+00:00", "trade", 11.585, 500.0]
["2026-09-23T14:09:29.334142+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:29.334528+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:29.334608+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:29.334648+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:29.509112+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:29.509168+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:29.509434+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:29.509438+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:29.839287+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:29.839453+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:29.991709+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:29.993017+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:30.036526+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:30.172652+00:00", "trade", 11.585, 300.0]
["2026-09-23T14:09:30.230582+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:30.340533+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:30.378895+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:30.379035+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:30.379040+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:30.379090+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:30.379141+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:30.379185+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:30.379526+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:30.379837+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:30.379962+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:30.379992+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:30.387886+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:30.397990+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:30.398672+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:30.398767+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:30.399128+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:30.421992+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:31.024715+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:31.024760+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:31.025682+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:31.029516+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:32.085836+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:32.085897+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:32.086012+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:32.086678+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:32.086824+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:32.086839+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:32.089876+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:32.173130+00:00", "trade", 11.585, 4.0]
["2026-09-23T14:09:32.174206+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:32.690649+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:32.690709+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:32.690719+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:32.690739+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:32.691516+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:32.691551+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:32.691576+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:32.691666+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:32.691982+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:32.692423+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:32.693034+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:32.694197+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:32.716007+00:00", "trade", 11.585, 10.0]
["2026-09-23T14:09:32.716620+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:32.716620+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:32.717919+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:32.717919+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:32.725882+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:32.818197+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:32.818668+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:33.082615+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:33.082720+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:33.083362+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:33.092945+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:33.193008+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:33.193068+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:33.193128+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:33.475991+00:00", "trade", 11.5851, 1000.0]
["2026-09-23T14:09:33.713665+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:34.076457+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:34.077249+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:34.089769+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:34.301286+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:34.301798+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:34.303116+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:34.525118+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:34.525168+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:34.758508+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:34.759089+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:34.760322+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:34.826229+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:34.859488+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:35.127104+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:35.307122+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:35.307162+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:35.307563+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:35.856362+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:35.856868+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:35.857104+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:35.858191+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:35.859379+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:35.863053+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:35.863534+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:35.873473+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:35.873513+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:35.873563+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:35.874084+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:35.874540+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:35.874786+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:35.874921+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:35.875107+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:35.875437+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:35.875457+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:35.876034+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:35.880489+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:35.886554+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:35.979143+00:00", "trade", 11.59, 3.0]
["2026-09-23T14:09:35.980181+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:36.013470+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:36.015671+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:36.016743+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:36.067835+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:36.068226+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:36.068541+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:36.069804+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:36.069874+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:36.073568+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:36.073759+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:36.074370+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:36.240901+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:36.240911+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:37.009307+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:37.010785+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:37.020790+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:37.210841+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:37.211252+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:37.211297+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:37.211297+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:37.211297+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:37.211698+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:37.211743+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:37.225526+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:37.229190+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:37.230107+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:37.230112+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:37.230112+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:37.230543+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:37.230548+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:37.286115+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:37.292610+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:37.293086+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:37.293111+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:37.293608+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:37.558953+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:37.738844+00:00", "trade", 11.585, 50.0]
["2026-09-23T14:09:37.856832+00:00", "trade", 11.6512, 1.0]
["2026-09-23T14:09:38.038754+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:38.039596+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:38.103137+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:38.103272+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:38.103312+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:38.103357+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:38.103362+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:38.103753+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:38.156619+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:38.158398+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:38.158603+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:38.159210+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:38.207896+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:38.527876+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:38.528372+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:38.528673+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:38.529600+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:38.529600+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:38.530157+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:38.532171+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:38.932020+00:00", "trade", 11.582, 16.0]
["2026-09-23T14:09:38.951057+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:39.342828+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:39.390717+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:39.391032+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:39.393583+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:39.393588+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:39.393603+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:39.396690+00:00", "trade", 11.585, 1.0]
["2026-09-23T14:09:39.625309+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:39.625946+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:39.626101+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:39.626432+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:39.631188+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:39.768015+00:00", "trade", 11.5801, 22.0]
["2026-09-23T14:09:39.770983+00:00", "trade", 11.585, 1.0]
["2026-09-23T14:09:40.084668+00:00", "trade", 11.588, 1.0]
["2026-09-23T14:09:40.130024+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:40.130430+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:40.130926+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:40.135431+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:40.367021+00:00", "trade", 11.59, 1.0]
["2026-09-23T14:09:40.705125+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:40.705501+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:41.306425+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:41.335378+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:41.335438+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:41.335634+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:41.336747+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:41.336807+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:41.336877+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:41.336967+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:41.337077+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:41.337799+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:41.339232+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:41.533404+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:41.533885+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:41.549305+00:00", "trade", 11.5867, 2.0]
["2026-09-23T14:09:41.550625+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:41.551141+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:41.551577+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:41.816150+00:00", "trade", 11.5802, 38.0]
["2026-09-23T14:09:41.876309+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:41.877021+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:41.877046+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:41.879617+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:41.883736+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:42.524269+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:42.525266+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:42.525502+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:43.131311+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:43.132299+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:43.136868+00:00", "trade", 11.585, 100.0]
["2026-09-23T14:09:43.137817+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:43.168480+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:43.168480+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:43.168956+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:43.431780+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:43.432763+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:43.432803+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:43.501045+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:43.679614+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:43.938670+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:44.399087+00:00", "trade", 11.5881, 1.0]
["2026-09-23T14:09:44.400344+00:00", "trade", 11.585, 17.0]
["2026-09-23T14:09:44.400534+00:00", "trade", 11.585, 22.0]
["2026-09-23T14:09:44.422035+00:00", "trade", 11.5881, 1.0]
["2026-09-23T14:09:44.515942+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:44.612355+00:00", "trade", 11.58, 100.0]
["2026-09-23T14:09:44.612357+00:00", "trade", 11.58, 200.0]
["2026-09-23T14:09:44.612397+00:00", "trade", 11.58, 5.0]
["2026-09-23T14:09:44.612407+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:44.612407+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:09:44.612409+00:00", "trade", 11.58, 250.0]
["2026-09-23T14:09:44.612409+00:00", "trade", 11.58, 13.0]
["2026-09-23T14:09:44.612423+00:00", "trade", 11.58, 100.0]
["2026-09-23T14:09:44.612426+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:09:44.612456+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:44.612532+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:44.612532+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:09:44.612542+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:44.612542+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:44.612542+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:44.612557+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:44.612557+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:44.612567+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:44.612607+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:44.612707+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:44.612752+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:44.612917+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:44.612919+00:00", "trade", 11.585, 5.0]
["2026-09-23T14:09:44.613108+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:44.613534+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:44.613539+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:44.613614+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:44.613674+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:44.613890+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:44.613890+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:44.614216+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:44.614261+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:44.614306+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:44.615223+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:44.615604+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:44.616055+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:44.617107+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:44.621262+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:44.621393+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:44.659097+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:44.994715+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:44.994825+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:44.994825+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:44.995146+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:44.995146+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:44.995181+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:44.996265+00:00", "trade", 11.575, 4.0]
["2026-09-23T14:09:45.107324+00:00", "trade", 11.575, 6.0]
["2026-09-23T14:09:45.349348+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:45.349468+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:45.349628+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:45.430375+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:45.430435+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:45.430891+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:45.476269+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:45.476430+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:45.476450+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:45.476690+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:45.565617+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:45.566138+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:45.566645+00:00", "trade", 11.5781, 1.0]
["2026-09-23T14:09:45.699455+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:45.699876+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:45.699876+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:45.699941+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:45.699941+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:45.700061+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:45.703344+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:46.022908+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:46.793832+00:00", "trade", 11.57, 100.0]
["2026-09-23T14:09:46.793901+00:00", "trade", 11.57, 10.0]
["2026-09-23T14:09:46.794457+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:46.794567+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:46.794567+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:46.799730+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:46.821145+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:47.227724+00:00", "trade", 11.57, 300.0]
["2026-09-23T14:09:47.400507+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:47.400532+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:47.446868+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:47.447750+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:47.451990+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:47.451990+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:47.484462+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:47.484467+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:48.352605+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:48.352605+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:48.375454+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:48.452117+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:48.811831+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:48.901384+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:48.901500+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:48.901500+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:48.901860+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:48.901865+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:48.902662+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:48.959262+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:48.959472+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:48.959758+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:49.094082+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:49.094152+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:49.094168+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:49.223365+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:49.223365+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:49.223675+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:49.224166+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:49.252178+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:49.252178+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:49.252579+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:49.285417+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:49.301235+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:49.301420+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:49.301545+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:49.302172+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:49.302187+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:49.309474+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:49.309935+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:49.311309+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:49.662132+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:49.662463+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:49.756141+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:49.756331+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:49.995244+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:50.516187+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:50.727300+00:00", "trade", 11.65, 1.0]
["2026-09-23T14:09:50.827374+00:00", "trade", 11.58, 100.0]
["2026-09-23T14:09:50.827607+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:50.827647+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:50.827647+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:50.827652+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:50.827877+00:00", "trade", 11.58, 138.0]
["2026-09-23T14:09:50.827883+00:00", "trade", 11.58, 20.0]
["2026-09-23T14:09:50.827886+00:00", "trade", 11.575, 200.0]
["2026-09-23T14:09:50.827933+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:50.827958+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:50.827998+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:50.827998+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:50.828043+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:50.828105+00:00", "trade", 11.575, 200.0]
["2026-09-23T14:09:50.828130+00:00", "trade", 11.58, 32.0]
["2026-09-23T14:09:50.828374+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:50.828670+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:50.828670+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:50.831612+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:50.871426+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:50.877958+00:00", "trade", 11.575, 25.0]
["2026-09-23T14:09:50.878257+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:50.878664+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:50.878744+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:50.878894+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:50.879185+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:50.934496+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:51.230535+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:51.392630+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:51.602058+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:51.602574+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:51.967576+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:51.967621+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:51.967621+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:51.968298+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:51.992845+00:00", "trade", 11.5786, 1.0]
["2026-09-23T14:09:52.584177+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:52.584538+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:52.747700+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:52.748156+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:52.774419+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:52.775000+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:52.775080+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:52.775151+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:52.775281+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:52.775456+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:52.775481+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:52.780318+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:52.842516+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:52.983501+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:53.133838+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:53.217281+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:53.541116+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:53.835270+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:53.963044+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:54.156198+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:54.630049+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:54.630600+00:00", "trade", 11.57, 118.0]
["2026-09-23T14:09:54.630603+00:00", "trade", 11.57, 138.0]
["2026-09-23T14:09:54.630605+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:54.630607+00:00", "trade", 11.57, 2900.0]
["2026-09-23T14:09:54.630607+00:00", "trade", 11.57, 100.0]
["2026-09-23T14:09:54.630610+00:00", "quote", 11.57, 11.57]
["2026-09-23T14:09:54.630612+00:00", "trade", 11.57, 100.0]
["2026-09-23T14:09:54.630612+00:00", "trade", 11.57, 100.0]
["2026-09-23T14:09:54.630612+00:00", "trade", 11.57, 200.0]
["2026-09-23T14:09:54.630617+00:00", "trade", 11.57, 100.0]
["2026-09-23T14:09:54.630617+00:00", "trade", 11.57, 100.0]
["2026-09-23T14:09:54.630621+00:00", "trade", 11.57, 5.0]
["2026-09-23T14:09:54.630621+00:00", "trade", 11.57, 100.0]
["2026-09-23T14:09:54.630621+00:00", "trade", 11.57, 50.0]
["2026-09-23T14:09:54.630625+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:09:54.630627+00:00", "trade", 11.57, 62.0]
["2026-09-23T14:09:54.630640+00:00", "quote", 11.57, 11.57]
["2026-09-23T14:09:54.630642+00:00", "trade", 11.57, 62.0]
["2026-09-23T14:09:54.630655+00:00", "quote", 11.57, 11.57]
["2026-09-23T14:09:54.630670+00:00", "quote", 11.57, 11.57]
["2026-09-23T14:09:54.630700+00:00", "quote", 11.57, 11.57]
["2026-09-23T14:09:54.630732+00:00", "trade", 11.57, 100.0]
["2026-09-23T14:09:54.630766+00:00", "quote", 11.57, 11.57]
["2026-09-23T14:09:54.630770+00:00", "quote", 11.57, 11.57]
["2026-09-23T14:09:54.630775+00:00", "quote", 11.57, 11.57]
["2026-09-23T14:09:54.630825+00:00", "quote", 11.57, 11.57]
["2026-09-23T14:09:54.630830+00:00", "quote", 11.57, 11.57]
["2026-09-23T14:09:54.630840+00:00", "quote", 11.57, 11.57]
["2026-09-23T14:09:54.630850+00:00", "trade", 11.57, 12.0]
["2026-09-23T14:09:54.630850+00:00", "trade", 11.57, 25.0]
["2026-09-23T14:09:54.630851+00:00", "quote", 11.57, 11.57]
["2026-09-23T14:09:54.630856+00:00", "trade", 11.57, 100.0]
["2026-09-23T14:09:54.630856+00:00", "quote", 11.57, 11.57]
["2026-09-23T14:09:54.630856+00:00", "quote", 11.57, 11.57]
["2026-09-23T14:09:54.630865+00:00", "trade", 11.57, 190.0]
["2026-09-23T14:09:54.630865+00:00", "trade", 11.57, 71.0]
["2026-09-23T14:09:54.630868+00:00", "trade", 11.57, 20.0]
["2026-09-23T14:09:54.630871+00:00", "trade", 11.57, 100.0]
["2026-09-23T14:09:54.630871+00:00", "trade", 11.57, 6.0]
["2026-09-23T14:09:54.630877+00:00", "trade", 11.57, 100.0]
["2026-09-23T14:09:54.630877+00:00", "trade", 11.57, 84.0]
["2026-09-23T14:09:54.631094+00:00", "trade", 11.57, 409.0]
["2026-09-23T14:09:54.631096+00:00", "trade", 11.57, 355.0]
["2026-09-23T14:09:54.631111+00:00", "quote", 11.57, 11.57]
["2026-09-23T14:09:54.631136+00:00", "quote", 11.57, 11.57]
["2026-09-23T14:09:54.631141+00:00", "quote", 11.57, 11.57]
["2026-09-23T14:09:54.631146+00:00", "quote", 11.57, 11.57]
["2026-09-23T14:09:54.631161+00:00", "quote", 11.57, 11.57]
["2026-09-23T14:09:54.631166+00:00", "quote", 11.57, 11.57]
["2026-09-23T14:09:54.631246+00:00", "quote", 11.57, 11.57]
["2026-09-23T14:09:54.631272+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:54.631402+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:54.631607+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:54.631627+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:54.631632+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:54.631652+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:54.631678+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:54.631713+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:54.631738+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:54.631783+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:54.631788+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:54.631873+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:54.631993+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:54.632068+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:54.632083+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:54.632164+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:54.632239+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:54.632429+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:54.633542+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:54.633652+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:54.634003+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:54.634599+00:00", "trade", 11.56, 5.0]
["2026-09-23T14:09:54.634608+00:00", "trade", 11.56, 100.0]
["2026-09-23T14:09:54.634608+00:00", "trade", 11.56, 370.0]
["2026-09-23T14:09:54.634687+00:00", "trade", 11.565, 350.0]
["2026-09-23T14:09:54.635206+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:54.635206+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:54.635206+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:54.635226+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:54.635246+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:54.635246+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:54.635261+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:54.635261+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:54.635286+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:54.635316+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:54.635401+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:54.635482+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:54.635707+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:54.635767+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:54.635767+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:54.635807+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:54.635928+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:54.636409+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:54.637687+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:54.638118+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:54.639105+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:54.639105+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:54.639125+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:54.639940+00:00", "trade", 11.57, 5.0]
["2026-09-23T14:09:54.641937+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:54.646989+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:54.646989+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:54.647039+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:54.647039+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:54.647525+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:54.647605+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:54.647706+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:54.647931+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:54.648387+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:54.648427+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:54.648683+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:54.648713+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:54.648848+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:54.648964+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:54.648969+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:54.651610+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:54.661594+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:54.661684+00:00", "quote", 11.56, 11.56]
["2026-09-23T14:09:54.661729+00:00", "quote", 11.56, 11.56]
["2026-09-23T14:09:54.661834+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:54.662085+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:54.662238+00:00", "trade", 11.56, 1.0]
["2026-09-23T14:09:54.662295+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:54.662295+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:54.662375+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:54.662431+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:54.662431+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:54.662441+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:54.662497+00:00", "trade", 11.56, 12.0]
["2026-09-23T14:09:54.662551+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:54.662571+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:54.662581+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:54.662601+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:54.662616+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:54.663102+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:54.663152+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:54.663172+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:54.663177+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:54.665533+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:54.667137+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:54.667177+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:54.667553+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:54.669552+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:54.696547+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:54.696948+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:54.697424+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:54.712870+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:54.744318+00:00", "trade", 11.56, 100.0]
["2026-09-23T14:09:54.744318+00:00", "trade", 11.56, 100.0]
["2026-09-23T14:09:54.744321+00:00", "trade", 11.56, 100.0]
["2026-09-23T14:09:54.744836+00:00", "quote", 11.56, 11.56]
["2026-09-23T14:09:54.744992+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:54.745132+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:54.745257+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:54.745257+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:54.745363+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:54.745458+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:54.746500+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:54.746560+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:54.746951+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:54.746951+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:54.747418+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:54.748681+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:54.748681+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:54.750510+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:54.755462+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:54.755963+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:54.775484+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:54.775930+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:54.816610+00:00", "trade", 11.6448, 100.0]
["2026-09-23T14:09:54.840682+00:00", "trade", 11.565, 24.0]
["2026-09-23T14:09:54.841391+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:54.841471+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:54.841912+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:55.098522+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:55.365231+00:00", "trade", 11.56, 100.0]
["2026-09-23T14:09:55.365276+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:55.365286+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:55.365572+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:55.365652+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:55.365672+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:55.366203+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:55.366243+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:55.366243+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:55.366273+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:55.366298+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:55.366704+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:55.366704+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:55.367125+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:55.375886+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:55.375891+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:55.375896+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:55.376568+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:55.376999+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:55.667720+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:55.678671+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:55.689441+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:55.689501+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:55.689506+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:55.690429+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:55.690509+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:55.693230+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:55.733110+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:55.733561+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:55.767873+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:55.853200+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:55.853241+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:55.853637+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:56.137251+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:56.147751+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:56.148562+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:56.193950+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:56.194592+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:56.992187+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:56.992649+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:56.992694+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:57.037971+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:57.038427+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:57.038888+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:57.039329+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:57.039344+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:57.041495+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:57.042026+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:57.146369+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:57.146880+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:57.146880+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:57.146880+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:57.251253+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:57.251734+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:57.296340+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:57.356117+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:57.411735+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:57.412687+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:57.412707+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:57.412742+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:57.423272+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:57.423327+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:09:57.423352+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:57.423713+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:57.423943+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:57.424029+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:57.424184+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:57.435747+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:57.436173+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:57.436238+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:57.521165+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:57.521170+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:57.522062+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:57.522102+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:57.597892+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:57.624530+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:57.630339+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:57.630860+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:57.631241+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:57.631241+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:57.631612+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:57.640198+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:57.640583+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:09:57.640694+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:57.640754+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:57.640763+00:00", "trade", 11.56, 63.0]
["2026-09-23T14:09:57.640774+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:09:57.640778+00:00", "trade", 11.56, 63.0]
["2026-09-23T14:09:57.640835+00:00", "trade", 11.56, 118.0]
["2026-09-23T14:09:57.640914+00:00", "quote", 11.56, 11.56]
["2026-09-23T14:09:57.641024+00:00", "quote", 11.56, 11.56]
["2026-09-23T14:09:57.641140+00:00", "quote", 11.56, 11.56]
["2026-09-23T14:09:57.641245+00:00", "quote", 11.56, 11.56]
["2026-09-23T14:09:57.641330+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:57.641331+00:00", "trade", 11.56, 10.0]
["2026-09-23T14:09:57.641334+00:00", "trade", 11.56, 100.0]
["2026-09-23T14:09:57.641350+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:57.641355+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:57.641355+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:57.641355+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:57.641360+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:57.641371+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:57.641371+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:57.641371+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:57.641380+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:57.641395+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:57.641425+00:00", "quote", 11.56, 11.56]
["2026-09-23T14:09:57.641441+00:00", "quote", 11.56, 11.56]
["2026-09-23T14:09:57.641475+00:00", "trade", 11.56, 25.0]
["2026-09-23T14:09:57.641481+00:00", "quote", 11.56, 11.56]
["2026-09-23T14:09:57.641581+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:57.641621+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:57.641661+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:57.641706+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:57.641886+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:57.641907+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:57.642082+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:57.642097+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:57.642097+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:57.642207+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:57.642222+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:57.642292+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:57.642503+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:57.642528+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:57.643205+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:57.644758+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:57.645214+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:57.646933+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:57.647806+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:57.648242+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:57.666951+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:57.667071+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:57.667492+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:57.688001+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:57.705763+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:57.706244+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:57.736571+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:57.795672+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:57.796614+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:58.121566+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:58.186972+00:00", "trade", 11.5582, 3.0]
["2026-09-23T14:09:58.201027+00:00", "trade", 11.5599, 15.0]
["2026-09-23T14:09:58.222451+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:58.222622+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:58.222667+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:58.223118+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:58.228240+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:58.286433+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:58.568363+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:58.568925+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:58.569205+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:58.569286+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:58.569636+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:58.569707+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:58.579690+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:58.612017+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:58.612037+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:58.612423+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:58.612438+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:58.612543+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:58.612583+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:58.613856+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:58.615566+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:58.700535+00:00", "trade", 11.555, 100.0]
["2026-09-23T14:09:58.700587+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:58.700918+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:58.701154+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:58.701239+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:58.701239+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:58.701239+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:58.701525+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:58.701605+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:58.701966+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:58.751303+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:58.751609+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:58.751609+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:58.751644+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:58.751814+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:58.752185+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:58.752466+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:58.762059+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:58.762700+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:58.766745+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:58.766755+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:58.767286+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:58.767341+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:58.767346+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:58.767456+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:58.767456+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:59.010629+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:59.011105+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:59.061841+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:59.062022+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:59.062082+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:59.062122+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:59.062553+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:59.114541+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:59.114566+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:59.114601+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:59.114812+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:59.115002+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:59.115022+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:59.115423+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:59.217200+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:59.217576+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:59.217757+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:59.218017+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:59.218092+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:59.218132+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:59.218218+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:59.413918+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:59.420839+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:59.421561+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:59.623827+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:59.642301+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:59.642331+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:59.642752+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:59.895583+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:59.896269+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:09:59.993044+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:10:00.017352+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:10:00.150889+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:10:00.150910+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:10:00.154789+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:10:00.158041+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:10:00.159420+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:10:00.162978+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:10:00.163199+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:10:00.163209+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:10:00.163279+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:10:00.163685+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:10:00.164081+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:10:00.168596+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:10:00.168757+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:10:00.601530+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:10:00.602272+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:10:00.602323+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:10:00.602493+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:10:00.608622+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:10:00.686001+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:10:00.686603+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:10:00.705492+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:10:00.705974+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:10:00.756022+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:10:00.822742+00:00", "trade", 11.55, 30.0]
["2026-09-23T14:10:00.844342+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:10:00.844433+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:10:00.845024+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:10:00.845064+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:10:00.845064+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:10:00.845265+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:10:00.845305+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:10:00.845465+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:10:00.944325+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:10:00.944816+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:10:00.945177+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:10:00.945939+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:10:00.946049+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:10:00.946049+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:10:00.946495+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:10:01.094066+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:10:01.094547+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:10:01.114795+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:10:01.114981+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:10:01.119130+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:10:01.119702+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:10:01.120108+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:10:01.126072+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:10:01.128793+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:10:01.134362+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:10:01.136356+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:10:01.214798+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:10:01.285220+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:10:01.285225+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:10:01.324088+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:10:01.443181+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:10:01.443201+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:10:01.443396+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:10:01.443416+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:10:01.447250+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:10:01.804660+00:00", "trade", 11.55, 2.0]
["2026-09-23T14:10:02.113695+00:00", "trade", 11.555, 6.0]
["2026-09-23T14:10:02.281533+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:10:02.281593+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:10:02.316541+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:10:02.316581+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:10:02.461174+00:00", "trade", 11.55, 350.0]
["2026-09-23T14:10:02.461751+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:10:02.473158+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:10:02.650029+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:10:02.661536+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:10:02.661889+00:00", "trade", 11.55, 2.0]
["2026-09-23T14:10:02.768465+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:10:02.769372+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:10:02.783536+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:10:02.862910+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:10:02.884190+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:10:02.918767+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:10:02.919715+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:10:03.062865+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:10:03.332263+00:00", "trade", 11.55, 1.0]
["2026-09-23T14:10:03.332280+00:00", "quote", 11.55, 11.55]
["2026-09-23T14:10:03.332287+00:00", "trade", 11.55, 2.0]
["2026-09-23T14:10:03.332290+00:00", "trade", 11.55, 6.0]
["2026-09-23T14:10:03.332290+00:00", "trade", 11.55, 275.0]
["2026-09-23T14:10:03.332295+00:00", "quote", 11.55, 11.55]
["2026-09-23T14:10:03.332361+00:00", "quote", 11.55, 11.55]
["2026-09-23T14:10:03.332361+00:00", "quote", 11.55, 11.55]
["2026-09-23T14:10:03.332366+00:00", "quote", 11.55, 11.55]
["2026-09-23T14:10:03.332390+00:00", "quote", 11.55, 11.55]
["2026-09-23T14:10:03.332396+00:00", "quote", 11.55, 11.55]
["2026-09-23T14:10:03.332401+00:00", "quote", 11.55, 11.55]
["2026-09-23T14:10:03.332421+00:00", "quote", 11.55, 11.55]
["2026-09-23T14:10:03.332451+00:00", "quote", 11.55, 11.55]
["2026-09-23T14:10:03.332466+00:00", "quote", 11.55, 11.55]
["2026-09-23T14:10:03.332471+00:00", "quote", 11.55, 11.55]
["2026-09-23T14:10:03.332551+00:00", "quote", 11.55, 11.55]
["2026-09-23T14:10:03.332579+00:00", "trade", 11.55, 100.0]
["2026-09-23T14:10:03.332586+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:10:03.332591+00:00", "trade", 11.55, 250.0]
["2026-09-23T14:10:03.332596+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:10:03.332597+00:00", "trade", 11.55, 26.0]
["2026-09-23T14:10:03.332621+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:10:03.332646+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:10:03.332672+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:10:03.332716+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:10:03.332726+00:00", "trade", 11.55, 2.0]
["2026-09-23T14:10:03.332753+00:00", "trade", 11.55, 50.0]
["2026-09-23T14:10:03.332786+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:10:03.332917+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:10:03.333102+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:10:03.333118+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:10:03.333120+00:00", "trade", 11.55, 10.0]
["2026-09-23T14:10:03.333278+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:10:03.333278+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:10:03.333313+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:10:03.333353+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:10:03.333353+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:10:03.333378+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:10:03.333423+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:10:03.333428+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:10:03.333433+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:10:03.333473+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:10:03.333473+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:10:03.333493+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:10:03.333664+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:10:03.333664+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:10:03.333904+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:10:03.333984+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:10:03.334030+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:10:03.334034+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:10:03.334075+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:10:03.335152+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:10:03.335598+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:10:03.336917+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:10:03.336917+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:10:03.337392+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:10:03.338034+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:10:03.340715+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:10:03.341182+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:10:03.341467+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:10:03.341477+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:10:03.341898+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:10:03.341958+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:10:03.342329+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:10:03.358984+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:10:03.363434+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:10:03.393657+00:00", "trade", 11.5985, 6.0]
["2026-09-23T14:10:03.432290+00:00", "trade", 11.5913, 12.0]
["2026-09-23T14:10:03.433607+00:00", "trade", 11.5913, 3.0]
["2026-09-23T14:10:03.463799+00:00", "trade", 11.5709, 3.0]
["2026-09-23T14:10:03.589476+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:10:03.664465+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:10:03.664480+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:10:03.664540+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:10:03.665006+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:10:03.665061+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:10:03.665422+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:10:03.665612+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:10:03.665612+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:10:03.665612+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:10:03.665898+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:10:03.666048+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:10:03.666083+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:10:03.725432+00:00", "trade", 11.6402, 1.0]
["2026-09-23T14:10:03.726763+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:10:03.732379+00:00", "trade", 11.545, 12817.0]
["2026-09-23T14:10:03.733403+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:10:03.741061+00:00", "trade", 11.545, 2200.0]
["2026-09-23T14:10:03.751441+00:00", "trade", 11.545, 926.0]
["2026-09-23T14:10:03.758634+00:00", "trade", 11.545, 333.0]
["2026-09-23T14:10:03.818661+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:10:03.819393+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:10:03.819914+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:10:03.820094+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:10:03.820185+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:10:03.820425+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:10:03.820671+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:10:03.821107+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:10:03.821152+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:10:03.821212+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:10:03.821613+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:10:03.833226+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:10:03.833692+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:10:03.927007+00:00", "trade", 11.545, 1903.0]
["2026-09-23T14:10:03.941222+00:00", "trade", 11.545, 57232.0]
["2026-09-23T14:10:03.942180+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:10:03.942185+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:10:03.942265+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:10:03.942736+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:10:03.943192+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:10:03.943192+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:10:03.943473+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:10:03.943553+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:10:03.953756+00:00", "trade", 11.545, 100.0]
["2026-09-23T14:10:03.967520+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:10:03.988114+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:10:03.988264+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:10:03.988329+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:10:03.988409+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:10:03.988765+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:10:04.029086+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:10:04.045069+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:10:04.047605+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:10:04.048542+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:10:04.048983+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:10:04.051593+00:00", "trade", 11.5611, 9.0]
["2026-09-23T14:10:04.057518+00:00", "trade", 11.545, 100.0]
["2026-09-23T14:10:04.057521+00:00", "trade", 11.54, 45.0]
["2026-09-23T14:10:04.057524+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:10:04.057526+00:00", "trade", 11.54, 100.0]
["2026-09-23T14:10:04.057526+00:00", "trade", 11.54, 100.0]
["2026-09-23T14:10:04.057554+00:00", "quote", 11.54, 11.54]
["2026-09-23T14:10:04.057557+00:00", "trade", 11.54, 100.0]
["2026-09-23T14:10:04.057581+00:00", "trade", 11.54, 100.0]
["2026-09-23T14:10:04.057587+00:00", "trade", 11.54, 100.0]
["2026-09-23T14:10:04.057590+00:00", "trade", 11.54, 11.0]
["2026-09-23T14:10:04.057624+00:00", "quote", 11.54, 11.54]
["2026-09-23T14:10:04.057654+00:00", "quote", 11.54, 11.54]
["2026-09-23T14:10:04.057684+00:00", "quote", 11.54, 11.54]
["2026-09-23T14:10:04.057689+00:00", "quote", 11.54, 11.54]
["2026-09-23T14:10:04.057694+00:00", "quote", 11.54, 11.54]
["2026-09-23T14:10:04.057720+00:00", "quote", 11.54, 11.54]
["2026-09-23T14:10:04.057724+00:00", "quote", 11.54, 11.54]
["2026-09-23T14:10:04.057759+00:00", "quote", 11.54, 11.54]
["2026-09-23T14:10:04.057788+00:00", "trade", 11.54, 24.0]
["2026-09-23T14:10:04.057791+00:00", "trade", 11.54, 100.0]
["2026-09-23T14:10:04.057950+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:10:04.057995+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:10:04.058045+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:10:04.058110+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:10:04.058150+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:10:04.058220+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:10:04.058296+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:10:04.058366+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:10:04.058366+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:10:04.058446+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:10:04.058461+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:10:04.058551+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:10:04.058601+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:10:04.058611+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:10:04.058616+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:10:04.058651+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:10:04.058651+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:10:04.058656+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:10:04.058812+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:10:04.058847+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:10:04.059243+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:10:04.059323+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:10:04.059348+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:10:04.059589+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:10:04.059899+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:10:04.060055+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:10:04.060295+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:10:04.061659+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:10:04.062009+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:10:04.062140+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:10:04.065713+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:10:04.065879+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:10:04.066229+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:10:04.069046+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:10:04.069723+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:10:04.070074+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:10:04.071602+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:10:04.071622+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:10:04.071666+00:00", "trade", 11.53, 100.0]
["2026-09-23T14:10:04.071726+00:00", "trade", 11.53, 100.0]
["2026-09-23T14:10:04.071729+00:00", "trade", 11.53, 4.0]
["2026-09-23T14:10:04.071738+00:00", "quote", 11.53, 11.53]
["2026-09-23T14:10:04.071754+00:00", "trade", 11.53, 100.0]
["2026-09-23T14:10:04.071754+00:00", "trade", 11.53, 4.0]
["2026-09-23T14:10:04.071758+00:00", "quote", 11.53, 11.53]
["2026-09-23T14:10:04.071759+00:00", "trade", 11.53, 5.0]
["2026-09-23T14:10:04.071759+00:00", "trade", 11.53, 100.0]
["2026-09-23T14:10:04.071762+00:00", "trade", 11.53, 100.0]
["2026-09-23T14:10:04.071781+00:00", "trade", 11.53, 1.0]
["2026-09-23T14:10:04.071783+00:00", "quote", 11.53, 11.53]
["2026-09-23T14:10:04.071783+00:00", "quote", 11.53, 11.53]
["2026-09-23T14:10:04.071796+00:00", "trade", 11.53, 5.0]
["2026-09-23T14:10:04.071796+00:00", "trade", 11.53, 139.0]
["2026-09-23T14:10:04.071798+00:00", "quote", 11.53, 11.53]
["2026-09-23T14:10:04.071799+00:00", "trade", 11.53, 4.0]
["2026-09-23T14:10:04.071853+00:00", "quote", 11.53, 11.53]
["2026-09-23T14:10:04.071853+00:00", "quote", 11.53, 11.53]
["2026-09-23T14:10:04.071863+00:00", "quote", 11.53, 11.53]
["2026-09-23T14:10:04.071863+00:00", "quote", 11.53, 11.53]
["2026-09-23T14:10:04.071873+00:00", "quote", 11.53, 11.53]
["2026-09-23T14:10:04.071878+00:00", "quote", 11.53, 11.53]
["2026-09-23T14:10:04.071886+00:00", "trade", 11.53, 100.0]
["2026-09-23T14:10:04.071893+00:00", "quote", 11.53, 11.53]
["2026-09-23T14:10:04.071938+00:00", "quote", 11.53, 11.53]
["2026-09-23T14:10:04.071963+00:00", "quote", 11.53, 11.53]
["2026-09-23T14:10:04.071988+00:00", "quote", 11.53, 11.53]
["2026-09-23T14:10:04.071991+00:00", "trade", 11.53, 277.0]
["2026-09-23T14:10:04.071993+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:04.071994+00:00", "trade", 11.53, 100.0]
["2026-09-23T14:10:04.072023+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:04.072069+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:04.072123+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:04.072354+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:04.072454+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:04.072529+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:04.072554+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:04.072595+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:04.072655+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:04.072755+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:04.072755+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:04.072825+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:04.072825+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:04.072870+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:04.073096+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:04.073141+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:04.073141+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:04.073211+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:04.073211+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:04.073352+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:04.073542+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:04.073742+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:04.073832+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:04.075753+00:00", "trade", 11.525, 100.0]
["2026-09-23T14:10:04.076714+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:04.079596+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:04.119291+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:04.143548+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:04.172171+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:04.172176+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:04.182841+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:04.195321+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:04.235702+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:04.235893+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:04.272044+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:04.272053+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:04.272374+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:04.272404+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:04.272424+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:04.272469+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:04.273016+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:04.381719+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:04.382651+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:04.382691+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:04.383092+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:04.463031+00:00", "trade", 11.525, 100.0]
["2026-09-23T14:10:04.502010+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:04.685656+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:04.686353+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:04.686634+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:04.686634+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:04.686774+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:04.686774+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:04.687150+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:04.727897+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:04.727982+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:04.727982+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:04.728062+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:04.728528+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:04.728544+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:04.729004+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:04.734273+00:00", "trade", 11.5515, 54.0]
["2026-09-23T14:10:04.853190+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:04.858312+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:04.858768+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:04.863995+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:04.964559+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:05.007040+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:05.007055+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:05.207557+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:05.208564+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:05.219184+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:05.267058+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:05.267128+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:06.110398+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:06.110763+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:06.110839+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:06.369640+00:00", "trade", 11.6502, 300.0]
["2026-09-23T14:10:06.550574+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:06.550689+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:06.550709+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:06.551381+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:06.551381+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:06.551797+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:06.556683+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:06.652065+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:06.652230+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:06.652701+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:06.820510+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:06.882748+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:06.882763+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:06.883244+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:06.979538+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:06.982365+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:07.078488+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:07.243941+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:07.244212+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:07.245024+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:07.245054+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:07.245465+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:07.298371+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:07.298421+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:07.298446+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:07.298511+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:07.299323+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:07.299373+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:07.299418+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:07.299443+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:07.299564+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:07.299909+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:07.299990+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:07.300822+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:07.311487+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:07.311818+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:07.312043+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:07.312269+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:07.476584+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:07.478263+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:07.479862+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:07.807766+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:07.808207+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:07.860731+00:00", "trade", 11.6394, 36.0]
["2026-09-23T14:10:07.861290+00:00", "trade", 11.6537, 56.0]
["2026-09-23T14:10:07.862481+00:00", "trade", 11.6538, 9.0]
["2026-09-23T14:10:07.868499+00:00", "trade", 11.6537, 15.0]
["2026-09-23T14:10:07.874565+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:07.936166+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:07.936247+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:08.036916+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:08.087906+00:00", "trade", 11.525, 6.0]
["2026-09-23T14:10:08.204865+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:08.263824+00:00", "trade", 11.53, 173.0]
["2026-09-23T14:10:08.265394+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:08.265820+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:08.266639+00:00", "trade", 11.525, 1.0]
["2026-09-23T14:10:08.284284+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:08.336643+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:08.336703+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:08.337260+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:08.337315+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:08.337731+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:08.337761+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:08.338242+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:08.440996+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:08.441432+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:08.442084+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:08.442169+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:08.442650+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:08.453215+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:08.453686+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:08.537125+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:08.537566+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:08.537681+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:08.542277+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:08.543084+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:08.901315+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:08.949379+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:08.962059+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:10:09.025974+00:00", "trade", 11.52, 250.0]
["2026-09-23T14:10:09.025986+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:10:09.026000+00:00", "trade", 11.52, 100.0]
["2026-09-23T14:10:09.026006+00:00", "trade", 11.52, 100.0]
["2026-09-23T14:10:09.026007+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:10:09.026009+00:00", "trade", 11.52, 200.0]
["2026-09-23T14:10:09.026042+00:00", "quote", 11.51, 11.53]
["2026-09-23T14:10:09.026057+00:00", "quote", 11.51, 11.53]
["2026-09-23T14:10:09.026062+00:00", "quote", 11.51, 11.53]
["2026-09-23T14:10:09.026092+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:10:09.026102+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:10:09.026112+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:10:09.026132+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:10:09.026142+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:10:09.026177+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:10:09.026182+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:10:09.026223+00:00", "trade", 11.52, 5.0]
["2026-09-23T14:10:09.026307+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:10:09.026665+00:00", "trade", 11.53, 3.0]
["2026-09-23T14:10:09.026884+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:10:09.026924+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:10:09.026949+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:10:09.026964+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:10:09.027044+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:10:09.027044+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:10:09.027069+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:10:09.027099+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:10:09.027149+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:10:09.027149+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:10:09.027224+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:10:09.027410+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:10:09.027525+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:10:09.027595+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:10:09.027605+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:10:09.027605+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:10:09.027846+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:10:09.027966+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:10:09.027996+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:10:09.028041+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:10:09.028362+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:10:09.028392+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:10:09.029239+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:10:09.030547+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:10:09.031023+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:10:09.031274+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:10:09.031520+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:10:09.031525+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:10:09.039268+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:10:09.039704+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:10:09.039724+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:10:09.040210+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:10:09.040245+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:10:09.041599+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:10:09.042045+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:10:09.042105+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:10:09.042486+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:10:09.042506+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:10:09.042526+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:10:09.042591+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:10:09.042957+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:10:09.042967+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:10:09.044370+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:10:09.044866+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:10:09.047397+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:10:09.067179+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:10:09.067189+00:00", "trade", 11.51, 297.0]
["2026-09-23T14:10:09.067209+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:10:09.067270+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:10:09.067275+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:10:09.067285+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:10:09.067325+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:10:09.067335+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:09.067355+00:00", "trade", 11.51, 100.0]
["2026-09-23T14:10:09.067360+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:09.067365+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:09.067375+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:09.067568+00:00", "trade", 11.51, 200.0]
["2026-09-23T14:10:09.067580+00:00", "trade", 11.51, 100.0]
["2026-09-23T14:10:09.067615+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:09.067700+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:09.067700+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:09.067706+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:09.067711+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:09.067716+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:09.067716+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:09.067749+00:00", "trade", 11.51, 50.0]
["2026-09-23T14:10:09.067752+00:00", "trade", 11.51, 100.0]
["2026-09-23T14:10:09.067791+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:09.067891+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:09.067941+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:09.067996+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:09.068061+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:10:09.068067+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:10:09.068122+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:10:09.068167+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:10:09.068182+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:10:09.068202+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:10:09.068217+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:10:09.068242+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:10:09.068457+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:10:09.068630+00:00", "trade", 11.51, 100.0]
["2026-09-23T14:10:09.068708+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:10:09.068733+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:10:09.068768+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:10:09.068778+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:10:09.068793+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:10:09.068793+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:10:09.068828+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:10:09.068898+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:10:09.069164+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:10:09.069199+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:10:09.069234+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:10:09.069254+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:10:09.069344+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:10:09.069695+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:10:09.069856+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:10:09.070618+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:10:09.070643+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:10:09.071354+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:10:09.071484+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:10:09.071971+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:10:09.071980+00:00", "trade", 11.51, 800.0]
["2026-09-23T14:10:09.071996+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:10:09.073940+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:10:09.078917+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:10:09.079453+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:10:09.079589+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:10:09.080095+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:10:09.080426+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:10:09.080441+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:10:09.080501+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:10:09.080942+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:10:09.080957+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:10:09.089737+00:00", "trade", 11.51, 60.0]
["2026-09-23T14:10:09.100298+00:00", "trade", 11.51, 5.0]
["2026-09-23T14:10:09.101611+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:10:09.101631+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:10:09.169768+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:10:09.193931+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:10:09.256103+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:10:09.256880+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:10:09.276968+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:10:09.289102+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:10:09.290380+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:10:09.290490+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:10:09.649233+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:10:10.041294+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:10:10.041364+00:00", "quote", 11.5, 11.52]
["2026-09-23T14:10:10.042076+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:10.042252+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:10.042372+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:10:10.042447+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:10:10.042567+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:10:10.042602+00:00", "quote", 11.5, 11.52]
["2026-09-23T14:10:10.042633+00:00", "quote", 11.5, 11.52]
["2026-09-23T14:10:10.042658+00:00", "quote", 11.5, 11.52]
["2026-09-23T14:10:10.042893+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:10:10.042923+00:00", "quote", 11.5, 11.52]
["2026-09-23T14:10:10.045254+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:10:10.188975+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:10:10.188980+00:00", "quote", 11.5, 11.52]
["2026-09-23T14:10:10.189000+00:00", "quote", 11.5, 11.52]
["2026-09-23T14:10:10.189782+00:00", "quote", 11.5, 11.52]
["2026-09-23T14:10:10.189950+00:00", "trade", 11.51, 9.0]
["2026-09-23T14:10:10.226966+00:00", "quote", 11.5, 11.52]
["2026-09-23T14:10:10.437155+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:10:10.650067+00:00", "trade", 11.5186, 1.0]
["2026-09-23T14:10:10.664856+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:10:10.665383+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:10:10.665538+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:10.665543+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:10.665889+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:10.665954+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:10.665978+00:00", "trade", 11.51, 5.0]
["2026-09-23T14:10:10.666019+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:10.666039+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:10.666044+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:10.666056+00:00", "trade", 11.51, 9.0]
["2026-09-23T14:10:10.666134+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:10.666245+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:10.666245+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:10.666606+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:10.666656+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:10.666671+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:10.666716+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:10.667087+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:10.667994+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:10.668425+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:10.669457+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:10.669532+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:10.669848+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:10.669934+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:10.669934+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:10.670735+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:10.671287+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:10.671617+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:10.671698+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:10.672214+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:10.676399+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:10.782431+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:10.943834+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:10.947864+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:10.947924+00:00", "quote", 11.5, 11.52]
["2026-09-23T14:10:10.948430+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:10:10.948480+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:10:10.948611+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:10:10.948831+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:10:10.953918+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:10:11.054001+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:10:11.369340+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:10:11.516866+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:10:11.516971+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:10:11.516991+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:10:11.517458+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:10:11.517528+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:10:11.517538+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:10:11.517553+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:10:11.517563+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:11.517924+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:11.517974+00:00", "quote", 11.5, 11.52]
["2026-09-23T14:10:11.517979+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:11.518014+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:10:11.518134+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:10:11.518299+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:10:11.518335+00:00", "quote", 11.5, 11.52]
["2026-09-23T14:10:11.518430+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:11.518656+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:11.518946+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:10:11.519011+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:11.527005+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:11.527060+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:11.556626+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:11.556691+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:11.666777+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:11.753328+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:11.777987+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:11.922004+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:11.922265+00:00", "trade", 11.505, 1915.0]
["2026-09-23T14:10:11.922274+00:00", "trade", 11.5, 1915.0]
["2026-09-23T14:10:11.922986+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:11.923117+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:11.923222+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:11.923412+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:11.923412+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:11.924535+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:11.924812+00:00", "trade", 11.5, 1000.0]
["2026-09-23T14:10:11.925518+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:10:11.926014+00:00", "trade", 11.5, 16.0]
["2026-09-23T14:10:11.927256+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:11.929533+00:00", "trade", 11.5, 1534.0]
["2026-09-23T14:10:12.284811+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:12.286064+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:12.286716+00:00", "trade", 11.505, 4.0]
["2026-09-23T14:10:12.391159+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:12.391163+00:00", "trade", 11.5, 399.0]
["2026-09-23T14:10:12.391239+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:12.391304+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:12.391325+00:00", "trade", 11.5, 351.0]
["2026-09-23T14:10:12.391355+00:00", "trade", 11.5, 200.0]
["2026-09-23T14:10:12.391364+00:00", "trade", 11.5, 300.0]
["2026-09-23T14:10:12.391364+00:00", "trade", 11.505, 100.0]
["2026-09-23T14:10:12.391368+00:00", "trade", 11.5, 10.0]
["2026-09-23T14:10:12.391368+00:00", "trade", 11.5, 85.0]
["2026-09-23T14:10:12.391370+00:00", "trade", 11.5, 200.0]
["2026-09-23T14:10:12.391373+00:00", "trade", 11.5, 4.0]
["2026-09-23T14:10:12.391373+00:00", "trade", 11.5, 1.0]
["2026-09-23T14:10:12.391373+00:00", "trade", 11.5, 1.0]
["2026-09-23T14:10:12.391376+00:00", "trade", 11.5, 4.0]
["2026-09-23T14:10:12.391435+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:12.391465+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:12.391485+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:12.391506+00:00", "trade", 11.5, 200.0]
["2026-09-23T14:10:12.391509+00:00", "trade", 11.5, 10.0]
["2026-09-23T14:10:12.391515+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:12.391530+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:12.391560+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:12.391565+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:12.391566+00:00", "trade", 11.5, 200.0]
["2026-09-23T14:10:12.391569+00:00", "trade", 11.5, 200.0]
["2026-09-23T14:10:12.391570+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:12.391572+00:00", "trade", 11.5, 200.0]
["2026-09-23T14:10:12.391575+00:00", "trade", 11.5, 500.0]
["2026-09-23T14:10:12.391575+00:00", "trade", 11.5, 44.0]
["2026-09-23T14:10:12.391578+00:00", "trade", 11.5, 500.0]
["2026-09-23T14:10:12.391581+00:00", "trade", 11.5, 434.0]
["2026-09-23T14:10:12.391584+00:00", "trade", 11.5, 26.0]
["2026-09-23T14:10:12.391584+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:10:12.391610+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:12.391615+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:10:12.391675+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:10:12.391750+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:10:12.391756+00:00", "trade", 11.5, 300.0]
["2026-09-23T14:10:12.391759+00:00", "trade", 11.5, 26.0]
["2026-09-23T14:10:12.391761+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:10:12.391765+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:10:12.391830+00:00", "trade", 11.5, 4.0]
["2026-09-23T14:10:12.391876+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:12.391896+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:12.391991+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:12.392006+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:12.392066+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:12.392076+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:12.392106+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:12.392136+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:12.392151+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:12.392211+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:12.392257+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:12.392260+00:00", "trade", 11.5, 10.0]
["2026-09-23T14:10:12.392272+00:00", "trade", 11.5, 1.0]
["2026-09-23T14:10:12.392302+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:12.392422+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:12.392462+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:12.392497+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:12.392612+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:12.392778+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:12.393093+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:12.393124+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:12.393139+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:12.393570+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:12.393976+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:12.394161+00:00", "trade", 11.495, 100.0]
["2026-09-23T14:10:12.394194+00:00", "trade", 11.495, 100.0]
["2026-09-23T14:10:12.394216+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:12.394452+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:12.394793+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:12.394793+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:12.394993+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:12.394998+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:12.395003+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:12.395414+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:12.395444+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:12.395499+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:12.395499+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:12.395920+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:12.395980+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:12.400421+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:12.402404+00:00", "trade", 11.495, 100.0]
["2026-09-23T14:10:12.403263+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:12.403343+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:12.403343+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:12.403699+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:12.403704+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:12.404020+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:12.404180+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:12.406335+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:12.407262+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:12.421987+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:12.422503+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:12.422579+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:12.422749+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:12.422749+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:12.422869+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:12.423025+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:12.445303+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:12.445313+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:12.470242+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:12.470287+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:12.470843+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:12.470883+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:12.473487+00:00", "trade", 11.5455, 2.0]
["2026-09-23T14:10:12.481559+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:12.481874+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:12.516978+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:12.583641+00:00", "trade", 11.4999, 2.0]
["2026-09-23T14:10:12.710914+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:12.712031+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:13.321480+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:13.322036+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:13.351401+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:13.406086+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:13.468650+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:13.730973+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:14.143945+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:14.239371+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:14.239923+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:14.239973+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:14.240374+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:14.240404+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:14.245451+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:14.252511+00:00", "trade", 11.495, 5.0]
["2026-09-23T14:10:14.532909+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:14.533225+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:14.533540+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:14.533726+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:14.533791+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:14.534653+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:15.168950+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:15.168960+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:15.169176+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:15.169346+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:15.757419+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:15.759910+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:15.762220+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:15.857261+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:15.861812+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:15.862774+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:15.862985+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:15.863225+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:15.866027+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:15.962506+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:16.147035+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:16.147276+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:16.148238+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:16.148624+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:16.167238+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:16.195214+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:16.196137+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:16.196172+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:16.196613+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:16.287684+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:16.288506+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:16.289960+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:16.322914+00:00", "trade", 11.6042, 1.0]
["2026-09-23T14:10:16.402703+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:16.403149+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:16.403595+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:16.407524+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:16.473601+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:16.608066+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:16.608111+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:16.608587+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:16.608587+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:16.628459+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:16.629020+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:16.629472+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:16.663239+00:00", "trade", 11.5, 59.0]
["2026-09-23T14:10:16.663262+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:16.663342+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:16.663352+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:16.663756+00:00", "trade", 11.5, 31.0]
["2026-09-23T14:10:16.663756+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:10:16.663758+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:16.663759+00:00", "trade", 11.5, 400.0]
["2026-09-23T14:10:16.663765+00:00", "trade", 11.5, 150.0]
["2026-09-23T14:10:16.663768+00:00", "trade", 11.5, 400.0]
["2026-09-23T14:10:16.663768+00:00", "trade", 11.5, 600.0]
["2026-09-23T14:10:16.663771+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:10:16.663783+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:16.663808+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:16.663819+00:00", "trade", 11.5, 300.0]
["2026-09-23T14:10:16.663829+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:16.663899+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:16.663899+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:16.663899+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:16.663904+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:16.663953+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:16.663953+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:16.663960+00:00", "trade", 11.5, 50.0]
["2026-09-23T14:10:16.663966+00:00", "trade", 11.5, 500.0]
["2026-09-23T14:10:16.663966+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:10:16.663984+00:00", "trade", 11.5, 200.0]
["2026-09-23T14:10:16.664044+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:16.664049+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:16.664069+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:16.664132+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:10:16.664144+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:16.664169+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:16.664229+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:16.664279+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:16.664841+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:16.664881+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:16.664896+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:16.664938+00:00", "trade", 11.5, 200.0]
["2026-09-23T14:10:16.664996+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:16.665206+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:10:16.666222+00:00", "trade", 11.4975, 18.0]
["2026-09-23T14:10:16.670456+00:00", "trade", 11.5, 111.0]
["2026-09-23T14:10:16.670666+00:00", "trade", 11.5, 175.0]
["2026-09-23T14:10:16.671144+00:00", "trade", 11.5, 18.0]
["2026-09-23T14:10:16.671657+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:10:16.671697+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:16.671698+00:00", "trade", 11.5, 111.0]
["2026-09-23T14:10:16.671727+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:16.671737+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:16.671827+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:16.671867+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:16.671968+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:16.672852+00:00", "trade", 11.5, 18.0]
["2026-09-23T14:10:16.674799+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:16.674955+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:16.674985+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:16.674990+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:16.674990+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:16.675020+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:16.675135+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:16.675185+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:16.675777+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:16.677040+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:16.677050+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:16.677065+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:16.677120+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:16.677731+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:16.678288+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:16.678383+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:16.703648+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:16.729143+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:16.729855+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:16.813133+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:16.813173+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:16.922132+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:16.922598+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:16.922608+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:16.986911+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:17.087425+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:17.269523+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:17.269593+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:17.269593+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:17.915799+00:00", "trade", 11.505, 4.0]
["2026-09-23T14:10:17.922887+00:00", "trade", 11.505, 158.0]
["2026-09-23T14:10:17.922936+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:17.923482+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:18.024692+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:18.150366+00:00", "trade", 11.6473, 100.0]
["2026-09-23T14:10:18.167722+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:18.167852+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:18.167888+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:18.168309+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:18.168314+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:18.192210+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:18.192662+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:18.192702+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:18.192732+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:18.193062+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:18.198716+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:18.198716+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:18.198906+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:18.203131+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:18.206875+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:18.207306+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:18.467130+00:00", "trade", 11.51, 1.0]
["2026-09-23T14:10:18.740423+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:18.740478+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:18.740579+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:18.741290+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:18.741416+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:18.741496+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:18.741832+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:18.741857+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:18.881945+00:00", "trade", 11.5014, 1.0]
["2026-09-23T14:10:19.043769+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:19.044165+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:19.066533+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:19.088571+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:19.223641+00:00", "trade", 11.505, 380.0]
["2026-09-23T14:10:19.669822+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:19.735346+00:00", "trade", 11.5051, 4.0]
["2026-09-23T14:10:19.751079+00:00", "trade", 11.5051, 1.0]
["2026-09-23T14:10:19.919353+00:00", "trade", 11.505, 200.0]
["2026-09-23T14:10:20.103520+00:00", "trade", 11.505, 158.0]
["2026-09-23T14:10:20.103541+00:00", "trade", 11.505, 158.0]
["2026-09-23T14:10:20.103673+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:20.112519+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:20.112645+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:20.112755+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:20.112800+00:00", "quote", 11.49, 11.51]
["2026-09-23T14:10:20.112845+00:00", "quote", 11.49, 11.51]
["2026-09-23T14:10:20.112865+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:20.112865+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:20.112895+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:20.112900+00:00", "quote", 11.49, 11.51]
["2026-09-23T14:10:20.112940+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:20.112945+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:20.112950+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:10:20.112980+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:10:20.113010+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:20.113030+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:20.113091+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:20.113146+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:20.113191+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:20.113196+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:20.113236+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:20.113371+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:20.113396+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:20.113451+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:20.113471+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:20.113471+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:20.113486+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:20.113627+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:20.113647+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:20.113662+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:20.113727+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:20.113767+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:20.113802+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:20.113807+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:20.113837+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:20.113837+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:20.113887+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:20.114143+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:20.118240+00:00", "trade", 11.5, 25.0]
["2026-09-23T14:10:20.118248+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:20.118273+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:20.118904+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:20.119130+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:20.119571+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:20.119586+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:20.137804+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:20.137809+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:20.137990+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:20.138351+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:20.138406+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:20.138641+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:20.138679+00:00", "trade", 11.505, 100.0]
["2026-09-23T14:10:20.138807+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:20.138842+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:20.138952+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:20.139057+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:20.139112+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:20.139288+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:20.139288+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:20.139613+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:20.140032+00:00", "trade", 11.505, 100.0]
["2026-09-23T14:10:20.142956+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:20.143012+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:20.143377+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:20.151978+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:20.152790+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:20.152845+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:20.153346+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:20.540576+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:20.654938+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:20.655465+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:20.732683+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:20.732748+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:20.768408+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:20.770322+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:20.771089+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:20.772362+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:20.773826+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:20.884429+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:21.050178+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:21.563766+00:00", "trade", 11.5033, 1.0]
["2026-09-23T14:10:21.616448+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:21.616543+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:21.616934+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:21.617315+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:21.617355+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:21.617411+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:21.621671+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:21.626101+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:21.626968+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:21.627429+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:21.627429+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:21.627439+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:21.627540+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:21.892960+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:21.893612+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:21.893893+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:21.893893+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:21.894344+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:21.894344+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:21.997649+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:22.034301+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:22.034306+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:22.045413+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:22.304949+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:10:22.304954+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:22.305040+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:22.305050+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:22.305135+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:22.305536+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:22.305581+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:22.305626+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:22.305756+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:10:22.305857+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:22.305887+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:22.305982+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:22.305982+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:22.306263+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:22.306273+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:22.306323+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:22.306338+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:22.306894+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:22.306954+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:22.308047+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:22.317098+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:22.317103+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:22.317113+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:22.317174+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:22.317179+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:22.317180+00:00", "trade", 11.5, 10.0]
["2026-09-23T14:10:22.317224+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:22.317254+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:22.317364+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:22.317499+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:22.318026+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:22.321158+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:22.321764+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:22.325097+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:22.342734+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:22.342759+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:22.342829+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:22.351670+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:22.351816+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:22.352357+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:22.352362+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:22.367127+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:22.420173+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:22.667717+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:23.010627+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:23.305963+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:23.306455+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:23.306485+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:23.306485+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:23.306966+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:23.404778+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:23.407650+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:23.616255+00:00", "trade", 11.495, 20.0]
["2026-09-23T14:10:24.308361+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:24.309308+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:24.309373+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:24.309413+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:24.309804+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:24.317903+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:25.175321+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:25.175336+00:00", "quote", 11.49, 11.51]
["2026-09-23T14:10:25.175337+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:10:25.175391+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:25.175397+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:25.175397+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:25.175416+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:25.175427+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:25.175427+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:25.175436+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:25.175512+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:25.175527+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:25.175596+00:00", "trade", 11.5, 1.0]
["2026-09-23T14:10:25.175612+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:25.175627+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:25.175632+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:25.175662+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:25.175752+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:25.175772+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:25.175953+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:25.176068+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:25.176118+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:25.176278+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:25.176283+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:25.176289+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:25.176334+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:25.176369+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:25.176905+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:25.177797+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:25.178253+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:25.178253+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:25.180293+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:25.196752+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:25.197704+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:25.277073+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:25.279739+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:25.280374+00:00", "trade", 11.505, 4.0]
["2026-09-23T14:10:25.280852+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:25.280852+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:25.281303+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:25.281323+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:25.291407+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:25.291938+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:25.292570+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:25.292610+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:25.299291+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:25.353535+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:25.481599+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:25.481624+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:10:25.481654+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:25.481680+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:25.481702+00:00", "trade", 11.5, 10.0]
["2026-09-23T14:10:25.481779+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:25.481990+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:25.482000+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:25.482030+00:00", "trade", 11.5, 300.0]
["2026-09-23T14:10:25.482030+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:25.482041+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:25.482045+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:25.482050+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:25.482055+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:25.482055+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:25.482060+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:25.482070+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:25.482150+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:25.482170+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:25.482190+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:10:25.482221+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:10:25.482236+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:10:25.482246+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:10:25.482291+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:10:25.482331+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:10:25.482591+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:10:25.482636+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:10:25.482647+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:10:25.482667+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:10:25.482687+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:25.482762+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:25.482797+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:25.482872+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:25.482952+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:25.483233+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:25.483263+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:25.483338+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:25.527172+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:25.579426+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:25.580639+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:25.619081+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:25.619141+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:25.619397+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:25.796192+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:25.925514+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:25.925910+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:25.926456+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:25.926968+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:26.124677+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:26.124687+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:26.399896+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:26.400864+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:26.401370+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:26.450627+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:26.537313+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:26.537839+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:26.538215+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:26.538591+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:26.543858+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:26.570722+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:26.571665+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:26.572106+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:26.572146+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:26.572577+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:26.674153+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:26.674780+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:26.675060+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:26.717742+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:26.718594+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:26.718849+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:26.725623+00:00", "trade", 11.492, 2.0]
["2026-09-23T14:10:26.726643+00:00", "trade", 11.5, 3.0]
["2026-09-23T14:10:26.727796+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:26.727849+00:00", "trade", 11.495, 1.0]
["2026-09-23T14:10:26.728282+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:26.729304+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:26.729349+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:26.746961+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:26.792219+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:26.825869+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:26.878915+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:26.879682+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:26.882001+00:00", "trade", 11.4976, 1.0]
["2026-09-23T14:10:26.882019+00:00", "trade", 11.4976, 1.0]
["2026-09-23T14:10:27.034134+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:27.075532+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:27.097509+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:27.151127+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:27.151493+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:27.184797+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:27.185183+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:27.329916+00:00", "trade", 11.49, 900.0]
["2026-09-23T14:10:27.329957+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:27.330052+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:27.330187+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:27.330784+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:27.331069+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:27.331230+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:27.331420+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:27.497435+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:27.497560+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:27.498166+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:27.498342+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:27.498387+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:27.498432+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:27.498437+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:27.498688+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:27.498693+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:27.509969+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:27.620046+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:27.804650+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:27.825409+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:27.826391+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:27.826848+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:27.939551+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:28.044024+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:28.158822+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:28.201117+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:28.301781+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:28.302308+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:28.400857+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:28.401864+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:28.402325+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:28.948882+00:00", "trade", 11.5, 1.0]
["2026-09-23T14:10:29.000352+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:29.000353+00:00", "trade", 11.49, 100.0]
["2026-09-23T14:10:29.000412+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:29.000442+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:29.000492+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:29.000732+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:29.000783+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:29.000998+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:29.001254+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:29.001414+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:29.001755+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:29.001915+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:29.002878+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:29.012535+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:29.076325+00:00", "trade", 11.4913, 185.0]
["2026-09-23T14:10:29.241154+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:29.242111+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:29.520623+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:29.564571+00:00", "trade", 11.5, 1.0]
["2026-09-23T14:10:29.635480+00:00", "trade", 11.5966, 1.0]
["2026-09-23T14:10:29.993086+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:30.144105+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:30.327776+00:00", "trade", 11.495, 100.0]
["2026-09-23T14:10:30.329084+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:30.502085+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:30.503223+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:30.550641+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:30.551137+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:30.551187+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:30.551974+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:30.604578+00:00", "trade", 11.5965, 100.0]
["2026-09-23T14:10:30.910351+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:30.947169+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:30.957494+00:00", "trade", 11.495, 100.0]
["2026-09-23T14:10:30.965046+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:30.965096+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:31.366956+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:31.367006+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:31.367056+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:31.367116+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:31.448009+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:31.521233+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:31.678325+00:00", "trade", 11.4914, 8.0]
["2026-09-23T14:10:31.687808+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:31.744393+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:31.744443+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:31.744599+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:31.744804+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:31.745335+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:31.745335+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:31.745370+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:31.745786+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:31.752913+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:31.753244+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:31.775101+00:00", "trade", 11.4986, 54.0]
["2026-09-23T14:10:31.864809+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:31.865827+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:31.930240+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:31.932254+00:00", "trade", 11.495, 10.0]
["2026-09-23T14:10:31.933327+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:32.112109+00:00", "trade", 11.495, 6.0]
["2026-09-23T14:10:32.340981+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:32.613874+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:32.896170+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:33.019398+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:10:33.019401+00:00", "trade", 11.49, 167.0]
["2026-09-23T14:10:33.019419+00:00", "trade", 11.49, 60.0]
["2026-09-23T14:10:33.019419+00:00", "trade", 11.49, 50.0]
["2026-09-23T14:10:33.019423+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:10:33.019443+00:00", "trade", 11.49, 433.0]
["2026-09-23T14:10:33.019443+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:10:33.019453+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:10:33.019493+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:10:33.019563+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:10:33.019593+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:10:33.019598+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:10:33.019649+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:10:33.019679+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:10:33.019714+00:00", "trade", 11.49, 100.0]
["2026-09-23T14:10:33.019714+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:33.019717+00:00", "trade", 11.49, 13.0]
["2026-09-23T14:10:33.019719+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:33.019779+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:33.019789+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:33.019814+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:33.019819+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:33.019834+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:33.019894+00:00", "trade", 11.49, 50.0]
["2026-09-23T14:10:33.019897+00:00", "trade", 11.49, 4.0]
["2026-09-23T14:10:33.019904+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:33.020521+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:33.020531+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:33.020581+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:33.020586+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:33.020586+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:33.020626+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:33.020626+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:33.020646+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:33.020786+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:33.020866+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:33.021087+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:33.021092+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:33.021122+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:33.021160+00:00", "trade", 11.485, 16.0]
["2026-09-23T14:10:33.021172+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:33.021272+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:33.021308+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:33.021418+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:33.023397+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:33.024380+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:33.026550+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:33.026801+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:33.026821+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:33.026871+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:33.027392+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:33.027893+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:33.027994+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:33.028189+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:33.028966+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:33.047931+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:33.051915+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:33.052361+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:33.052386+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:33.099959+00:00", "trade", 11.485, 1.0]
["2026-09-23T14:10:33.100135+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:33.100165+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:33.100385+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:33.100661+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:33.107623+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:33.107888+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:33.108405+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:33.108430+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:33.115070+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:33.120939+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:33.121190+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:33.121290+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:33.121355+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:33.124974+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:33.125510+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:33.151773+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:33.152239+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:33.167665+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:33.198574+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:33.199030+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:33.201315+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:33.256087+00:00", "trade", 11.485, 1000.0]
["2026-09-23T14:10:33.281365+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:33.281416+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:33.301193+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:33.301193+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:33.301213+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:33.301273+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:33.301288+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:33.301664+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:33.334296+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:33.457634+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:33.458116+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:33.636244+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:33.636720+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:33.692347+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:33.692959+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:33.693219+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:33.693700+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:33.694197+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:33.694818+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:33.696898+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:34.293526+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:34.293581+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:34.293676+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:34.293762+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:34.294734+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:34.501771+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:34.501821+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:34.502718+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:34.503555+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:34.504096+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:34.504151+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:34.504432+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:34.510903+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:34.524911+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:34.524961+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:34.525843+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:34.547319+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:34.622668+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:34.700172+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:34.701110+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:34.701480+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:34.702653+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:34.803333+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:34.816414+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:34.823786+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:34.846681+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:34.853427+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:34.854319+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:34.867089+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:34.867154+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:34.868518+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:34.880511+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:35.035169+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:35.035484+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:35.069626+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:35.069671+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:35.070082+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:35.134008+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:35.200126+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:35.217016+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:35.226984+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:35.227240+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:35.249222+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:35.259016+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:35.302744+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:35.302795+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:35.302865+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:35.302915+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:35.352302+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:35.444481+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:35.444501+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:35.444572+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:35.445108+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:35.532690+00:00", "trade", 11.48, 15.0]
["2026-09-23T14:10:35.532691+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:10:35.532693+00:00", "trade", 11.48, 200.0]
["2026-09-23T14:10:35.532696+00:00", "trade", 11.48, 100.0]
["2026-09-23T14:10:35.532696+00:00", "trade", 11.48, 5.0]
["2026-09-23T14:10:35.532723+00:00", "trade", 11.48, 100.0]
["2026-09-23T14:10:35.532726+00:00", "trade", 11.48, 150.0]
["2026-09-23T14:10:35.532726+00:00", "quote", 11.47, 11.49]
["2026-09-23T14:10:35.532776+00:00", "quote", 11.47, 11.49]
["2026-09-23T14:10:35.532811+00:00", "quote", 11.47, 11.49]
["2026-09-23T14:10:35.532831+00:00", "quote", 11.47, 11.49]
["2026-09-23T14:10:35.532856+00:00", "quote", 11.47, 11.49]
["2026-09-23T14:10:35.532866+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:10:35.532876+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:10:35.532876+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:10:35.532892+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:10:35.532906+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:10:35.532911+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:10:35.533054+00:00", "trade", 11.48, 100.0]
["2026-09-23T14:10:35.533057+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:10:35.533135+00:00", "trade", 11.48, 20.0]
["2026-09-23T14:10:35.533202+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:10:35.533241+00:00", "trade", 11.48, 10.0]
["2026-09-23T14:10:35.533247+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:10:35.533252+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:10:35.533481+00:00", "trade", 11.48, 80.0]
["2026-09-23T14:10:35.533608+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:10:35.533618+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:10:35.533643+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:10:35.533768+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:10:35.533824+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:10:35.533924+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:10:35.533939+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:10:35.533989+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:10:35.534064+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:10:35.534139+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:10:35.534190+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:10:35.534260+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:10:35.534420+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:10:35.535411+00:00", "trade", 11.48, 5.0]
["2026-09-23T14:10:35.535858+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:10:35.536219+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:10:35.537016+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:10:35.537382+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:10:35.539607+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:10:35.540184+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:10:35.544013+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:10:35.595756+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:10:35.604226+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:10:35.642261+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:10:35.772396+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:10:35.772441+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:10:35.891103+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:10:35.891704+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:10:35.957726+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:10:35.957786+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:10:36.052722+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:10:36.053263+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:10:36.433311+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:10:36.433331+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:10:36.433387+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:10:36.433437+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:10:36.433688+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:10:36.434133+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:10:36.436815+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:10:36.436835+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:10:36.444232+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:10:36.525225+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:10:36.525290+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:10:36.525911+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:10:36.525972+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:10:36.536547+00:00", "quote", 11.46, 11.48]
["2026-09-23T14:10:36.536942+00:00", "trade", 11.47, 4.0]
["2026-09-23T14:10:36.536943+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:10:36.536943+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:10:36.536957+00:00", "trade", 11.47, 2.0]
["2026-09-23T14:10:36.536968+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:10:36.536968+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:10:36.536978+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:10:36.536993+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:10:36.537008+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:10:36.537018+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:10:36.537053+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:10:36.537058+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:10:36.537058+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:10:36.537098+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:10:36.537153+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:10:36.537238+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:10:36.537740+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:10:36.538587+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:10:36.538852+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:10:36.538912+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:10:36.538918+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:10:36.539323+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:10:36.539709+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:10:36.544861+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:10:36.545122+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:10:36.545513+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:10:36.545641+00:00", "trade", 11.465, 1.0]
["2026-09-23T14:10:36.546019+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:10:36.546039+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:10:36.546084+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:10:36.547162+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:10:36.547478+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:10:36.547668+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:10:36.550059+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:10:36.550229+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:10:36.550710+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:10:36.554209+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:10:36.567029+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:10:36.638298+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:10:36.666801+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:10:36.667733+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:10:36.966794+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:10:37.117643+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:10:37.118640+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:10:37.401067+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:10:37.610399+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:10:37.659075+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:10:37.659120+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:10:37.660077+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:10:37.660533+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:10:38.019160+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:10:38.019164+00:00", "trade", 11.46, 100.0]
["2026-09-23T14:10:38.019164+00:00", "trade", 11.46, 100.0]
["2026-09-23T14:10:38.019164+00:00", "trade", 11.46, 100.0]
["2026-09-23T14:10:38.019200+00:00", "trade", 11.46, 100.0]
["2026-09-23T14:10:38.019210+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:10:38.019216+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:10:38.019216+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:10:38.019216+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:10:38.019226+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:10:38.019241+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:10:38.019251+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:10:38.019291+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:10:38.019311+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:10:38.019399+00:00", "trade", 11.46, 5.0]
["2026-09-23T14:10:38.019466+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:38.019511+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:38.019556+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:38.019692+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:38.019792+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:38.019812+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:38.019882+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:38.019942+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:38.019957+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:38.019982+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:38.020058+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:38.020108+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:38.020123+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:38.020143+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:38.020178+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:38.020183+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:38.020203+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:38.020203+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:38.020348+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:38.020609+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:38.020771+00:00", "trade", 11.455, 100.0]
["2026-09-23T14:10:38.020776+00:00", "trade", 11.45, 100.0]
["2026-09-23T14:10:38.020776+00:00", "trade", 11.45, 200.0]
["2026-09-23T14:10:38.020905+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:38.021135+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:38.021336+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:38.021356+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:38.021361+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:38.021366+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:38.021371+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:38.021411+00:00", "trade", 11.45, 1.0]
["2026-09-23T14:10:38.021451+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:38.021513+00:00", "trade", 11.45, 45.0]
["2026-09-23T14:10:38.021646+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:38.021847+00:00", "trade", 11.45, 10.0]
["2026-09-23T14:10:38.021851+00:00", "trade", 11.45, 200.0]
["2026-09-23T14:10:38.021851+00:00", "trade", 11.45, 100.0]
["2026-09-23T14:10:38.021853+00:00", "trade", 11.45, 130.0]
["2026-09-23T14:10:38.021862+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:38.021967+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:38.022403+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:38.022478+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:38.022669+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:38.050084+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:38.050555+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:38.050590+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:38.050735+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:38.051116+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:38.052640+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:38.052949+00:00", "trade", 11.455, 200.0]
["2026-09-23T14:10:38.052986+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:38.052995+00:00", "trade", 11.455, 200.0]
["2026-09-23T14:10:38.054414+00:00", "trade", 11.455, 200.0]
["2026-09-23T14:10:38.054499+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:38.054820+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:38.054850+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:38.054890+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:38.054915+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:38.055046+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:38.113225+00:00", "trade", 11.455, 14.0]
["2026-09-23T14:10:38.133177+00:00", "trade", 11.46, 100.0]
["2026-09-23T14:10:38.133818+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:38.133873+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:38.133873+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:38.133963+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:38.134104+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:38.134119+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:38.134169+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:38.134344+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:38.134349+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:38.134384+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:38.144308+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:38.180479+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:38.181075+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:38.240847+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:38.310658+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:38.367172+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:38.367258+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:38.367659+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:38.372465+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:38.397705+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:38.397780+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:38.398231+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:38.398261+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:38.398727+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:38.429375+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:38.429400+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:38.429405+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:38.432372+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:38.432388+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:38.432563+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:38.432668+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:38.432864+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:38.432894+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:38.433771+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:38.434954+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:38.497798+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:38.513826+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:38.521685+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:38.533266+00:00", "trade", 11.455, 4.0]
["2026-09-23T14:10:38.534315+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:38.584198+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:38.684236+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:38.684627+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:38.684802+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:38.886988+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:38.921580+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:39.126347+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:39.137894+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:39.138350+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:39.150945+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:39.213469+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:39.214446+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:39.296366+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:39.296526+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:39.296531+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:39.297152+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:39.297163+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:39.297203+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:39.297278+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:39.297594+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:39.298410+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:39.298641+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:39.298651+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:39.299391+00:00", "trade", 11.455, 200.0]
["2026-09-23T14:10:39.299643+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:39.299989+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:39.500025+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:39.500501+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:39.549728+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:39.550179+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:39.550299+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:39.550540+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:39.550976+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:39.550991+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:39.551703+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:39.552123+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:39.554815+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:39.554835+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:39.600569+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:39.601035+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:39.601230+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:39.601686+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:39.657364+00:00", "trade", 11.46, 1.0]
["2026-09-23T14:10:39.660260+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:39.660260+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:39.660260+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:39.733981+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:39.931715+00:00", "trade", 11.4535, 1.0]
["2026-09-23T14:10:40.031902+00:00", "trade", 11.455, 114.0]
["2026-09-23T14:10:40.163105+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:40.163562+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:40.163802+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:40.164238+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:40.175725+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:40.180933+00:00", "trade", 11.455, 50.0]
["2026-09-23T14:10:40.180933+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:40.181554+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:40.181660+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:40.182096+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:40.182507+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:40.182647+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:40.182677+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:40.182677+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:40.182958+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:40.248909+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:40.249350+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:40.266897+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:40.268075+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:40.397062+00:00", "trade", 11.4582, 30.0]
["2026-09-23T14:10:40.563031+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:40.564935+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:40.565853+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:40.566226+00:00", "trade", 11.45, 54.0]
["2026-09-23T14:10:40.566228+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:40.566354+00:00", "quote", 11.44, 11.46]
["2026-09-23T14:10:40.566365+00:00", "trade", 11.455, 14.0]
["2026-09-23T14:10:40.566374+00:00", "trade", 11.45, 10.0]
["2026-09-23T14:10:40.566377+00:00", "trade", 11.45, 7.0]
["2026-09-23T14:10:40.566392+00:00", "trade", 11.455, 64.0]
["2026-09-23T14:10:40.566395+00:00", "trade", 11.455, 22.0]
["2026-09-23T14:10:40.566424+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:40.566425+00:00", "trade", 11.45, 46.0]
["2026-09-23T14:10:40.566444+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:40.566449+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:40.566454+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:40.566474+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:40.566524+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:40.566534+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:40.566554+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:40.566790+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:40.566895+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:40.566895+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:40.567070+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:40.567296+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:40.567446+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:40.569697+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:40.571510+00:00", "trade", 11.45, 14.0]
["2026-09-23T14:10:40.571581+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:40.571592+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:40.571592+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:40.571592+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:40.571601+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:40.571621+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:40.571631+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:40.571641+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:40.571641+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:40.571646+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:40.571902+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:40.571932+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:40.571937+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:40.572017+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:40.572478+00:00", "trade", 11.44, 366.0]
["2026-09-23T14:10:40.572534+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:40.572649+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:40.574368+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:40.574458+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:40.574995+00:00", "trade", 11.45, 751.0]
["2026-09-23T14:10:40.575019+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:40.575676+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:40.575942+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:40.576297+00:00", "trade", 11.45, 4.0]
["2026-09-23T14:10:40.577651+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:40.577701+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:40.605527+00:00", "quote", 11.44, 11.46]
["2026-09-23T14:10:40.605722+00:00", "quote", 11.44, 11.46]
["2026-09-23T14:10:40.605772+00:00", "quote", 11.44, 11.46]
["2026-09-23T14:10:40.629885+00:00", "quote", 11.44, 11.46]
["2026-09-23T14:10:40.631303+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:40.706522+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:40.800400+00:00", "quote", 11.44, 11.46]
["2026-09-23T14:10:40.800831+00:00", "quote", 11.44, 11.46]
["2026-09-23T14:10:40.904683+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:40.939019+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:40.939806+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:40.940373+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:40.951679+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:40.951840+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:40.972905+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:41.063355+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:41.063500+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:41.064082+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:41.064157+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:41.066442+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:41.066552+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:41.066567+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:41.066603+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:41.066953+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:41.067119+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:41.067635+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:41.067690+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:41.068006+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:41.073679+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:41.084876+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:41.118917+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:41.119498+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:41.119954+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:41.119980+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:41.120055+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:41.140483+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:41.143066+00:00", "trade", 11.445, 154.0]
["2026-09-23T14:10:41.143127+00:00", "trade", 11.445, 46.0]
["2026-09-23T14:10:41.143170+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:41.143711+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:41.143976+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:41.144072+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:41.144162+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:41.146893+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:41.147796+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:41.208560+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:41.440371+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:41.441243+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:41.441749+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:41.521178+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:41.521634+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:41.538579+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:41.539632+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:41.571543+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:41.579451+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:41.580143+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:41.633154+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:41.634432+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:41.634542+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:41.635319+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:41.701582+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:41.724541+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:41.752929+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:41.804443+00:00", "trade", 11.445, 100.0]
["2026-09-23T14:10:41.869827+00:00", "trade", 11.45, 499.0]
["2026-09-23T14:10:41.949802+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:41.950188+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:41.950233+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:41.950503+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:41.964452+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:42.350899+00:00", "trade", 11.445, 500.0]
["2026-09-23T14:10:42.358057+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:42.398187+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:42.562367+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:42.645796+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:42.646112+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:42.646192+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:42.646202+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:42.646803+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:42.785007+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:42.785438+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:42.903694+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:42.904135+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:42.904200+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:42.905350+00:00", "trade", 11.5908, 1.0]
["2026-09-23T14:10:42.918822+00:00", "trade", 11.445, 200.0]
["2026-09-23T14:10:43.005801+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:43.029723+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:43.031387+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:43.031933+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:43.040424+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:43.234715+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:43.469897+00:00", "trade", 11.6449, 300.0]
["2026-09-23T14:10:43.547340+00:00", "trade", 11.45, 40.0]
["2026-09-23T14:10:43.569807+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:43.651967+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:43.651977+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:43.903550+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:43.904006+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:43.904041+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:43.904532+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:43.905023+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:43.924520+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:43.924966+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:43.925427+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:44.066993+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:44.067073+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:44.067078+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:44.067103+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:44.067124+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:44.067630+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:44.192216+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:44.192346+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:44.192707+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:44.193243+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:44.904432+00:00", "trade", 11.4417, 2000.0]
["2026-09-23T14:10:44.953996+00:00", "trade", 11.445, 21.0]
["2026-09-23T14:10:44.961352+00:00", "trade", 11.4414, 1.0]
["2026-09-23T14:10:45.084877+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:45.085955+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:45.085955+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:45.086361+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:45.086667+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:45.279826+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:45.482131+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:45.501648+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:45.502620+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:45.777629+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:45.899624+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:45.900897+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:45.901964+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:45.935379+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:46.176196+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:46.258015+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:46.258025+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:46.258065+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:46.271021+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:46.429613+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:46.526609+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:46.716670+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:46.910195+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:47.469855+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:47.771422+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:47.772424+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:47.772755+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:47.853973+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:47.949711+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:48.158965+00:00", "trade", 11.445, 34.0]
["2026-09-23T14:10:48.161590+00:00", "trade", 11.445, 1.0]
["2026-09-23T14:10:49.198355+00:00", "trade", 11.4414, 3.0]
["2026-09-23T14:10:49.234621+00:00", "trade", 11.4401, 400.0]
["2026-09-23T14:10:49.385676+00:00", "trade", 11.4402, 202.0]
["2026-09-23T14:10:49.455075+00:00", "trade", 11.4414, 1.0]
["2026-09-23T14:10:50.333897+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:50.334358+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:50.334448+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:50.334453+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:50.334764+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:50.335310+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:50.335776+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:50.336388+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:50.494398+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:50.546693+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:50.563608+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:50.589454+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:50.591028+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:51.225791+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:51.226052+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:51.226107+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:51.226197+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:51.226378+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:51.226618+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:51.226709+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:51.234622+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:51.582950+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:51.951852+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:51.951907+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:51.971233+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:51.972792+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:52.132506+00:00", "trade", 11.45, 100.0]
["2026-09-23T14:10:52.132506+00:00", "trade", 11.45, 50.0]
["2026-09-23T14:10:52.132513+00:00", "trade", 11.45, 100.0]
["2026-09-23T14:10:52.132516+00:00", "trade", 11.45, 200.0]
["2026-09-23T14:10:52.132519+00:00", "trade", 11.45, 100.0]
["2026-09-23T14:10:52.132519+00:00", "trade", 11.45, 100.0]
["2026-09-23T14:10:52.132525+00:00", "trade", 11.45, 62.0]
["2026-09-23T14:10:52.132528+00:00", "trade", 11.45, 100.0]
["2026-09-23T14:10:52.132530+00:00", "trade", 11.45, 50.0]
["2026-09-23T14:10:52.132533+00:00", "trade", 11.45, 50.0]
["2026-09-23T14:10:52.132539+00:00", "trade", 11.45, 62.0]
["2026-09-23T14:10:52.132542+00:00", "trade", 11.45, 88.0]
["2026-09-23T14:10:52.132548+00:00", "trade", 11.45, 10.0]
["2026-09-23T14:10:52.132554+00:00", "trade", 11.45, 4000.0]
["2026-09-23T14:10:52.132556+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:52.132652+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:52.132752+00:00", "quote", 11.44, 11.46]
["2026-09-23T14:10:52.132756+00:00", "trade", 11.45, 74.0]
["2026-09-23T14:10:52.132756+00:00", "trade", 11.45, 50.0]
["2026-09-23T14:10:52.132777+00:00", "trade", 11.45, 48.0]
["2026-09-23T14:10:52.132777+00:00", "quote", 11.44, 11.46]
["2026-09-23T14:10:52.132807+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:52.132812+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:52.132892+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:52.132915+00:00", "trade", 11.45, 52.0]
["2026-09-23T14:10:52.132943+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:52.132962+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:52.132997+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:52.133018+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:52.133203+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:52.133393+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:52.133433+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:52.133448+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:52.133519+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:52.133554+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:52.133579+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:52.133724+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:52.134115+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:52.134210+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:52.134255+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:52.135483+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:52.135934+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:52.137212+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:52.143446+00:00", "trade", 11.45, 103.0]
["2026-09-23T14:10:52.143949+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:52.144004+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:52.144059+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:52.144415+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:52.144634+00:00", "trade", 11.45, 100.0]
["2026-09-23T14:10:52.144638+00:00", "trade", 11.45, 50.0]
["2026-09-23T14:10:52.144640+00:00", "trade", 11.45, 50.0]
["2026-09-23T14:10:52.144644+00:00", "trade", 11.45, 100.0]
["2026-09-23T14:10:52.144646+00:00", "trade", 11.45, 100.0]
["2026-09-23T14:10:52.144646+00:00", "trade", 11.45, 100.0]
["2026-09-23T14:10:52.144649+00:00", "trade", 11.45, 100.0]
["2026-09-23T14:10:52.144658+00:00", "trade", 11.45, 62.0]
["2026-09-23T14:10:52.144690+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:10:52.144710+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:10:52.144715+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:10:52.144731+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:10:52.144731+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:10:52.144740+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:10:52.144755+00:00", "trade", 11.45, 10.0]
["2026-09-23T14:10:52.144755+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:10:52.144763+00:00", "trade", 11.45, 52.0]
["2026-09-23T14:10:52.144763+00:00", "trade", 11.45, 100.0]
["2026-09-23T14:10:52.144785+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:10:52.144801+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:10:52.144846+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:10:52.144947+00:00", "trade", 11.45, 100.0]
["2026-09-23T14:10:52.144950+00:00", "trade", 11.45, 2.0]
["2026-09-23T14:10:52.144956+00:00", "trade", 11.45, 200.0]
["2026-09-23T14:10:52.144956+00:00", "trade", 11.45, 100.0]
["2026-09-23T14:10:52.144965+00:00", "trade", 11.45, 100.0]
["2026-09-23T14:10:52.144966+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:10:52.145056+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:10:52.145056+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:10:52.145086+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:10:52.145130+00:00", "trade", 11.45, 300.0]
["2026-09-23T14:10:52.145136+00:00", "trade", 11.45, 100.0]
["2026-09-23T14:10:52.145136+00:00", "trade", 11.45, 25.0]
["2026-09-23T14:10:52.145140+00:00", "trade", 11.45, 86.0]
["2026-09-23T14:10:52.145267+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:52.145377+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:52.145658+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:52.145693+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:52.145698+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:52.146154+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:52.146154+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:52.146304+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:52.146850+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:52.149096+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:52.150780+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:52.156729+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:52.183066+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:52.185151+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:52.207359+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:52.207795+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:52.208181+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:52.209269+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:52.209389+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:52.209559+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:52.210250+00:00", "trade", 11.445, 200.0]
["2026-09-23T14:10:52.210456+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:52.210782+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:52.211028+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:52.211168+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:52.211168+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:52.211193+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:52.228364+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:52.229487+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:52.246121+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:52.246141+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:52.445721+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:52.770082+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:52.770102+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:52.770122+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:52.770623+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:52.771129+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:52.777383+00:00", "trade", 11.45, 100.0]
["2026-09-23T14:10:52.777386+00:00", "trade", 11.45, 100.0]
["2026-09-23T14:10:52.777386+00:00", "trade", 11.45, 100.0]
["2026-09-23T14:10:52.777446+00:00", "trade", 11.45, 100.0]
["2026-09-23T14:10:52.777696+00:00", "trade", 11.45, 100.0]
["2026-09-23T14:10:52.777725+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:52.777771+00:00", "trade", 11.45, 1.0]
["2026-09-23T14:10:52.777783+00:00", "trade", 11.45, 14.0]
["2026-09-23T14:10:52.777805+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:52.777933+00:00", "trade", 11.45, 25.0]
["2026-09-23T14:10:52.777936+00:00", "trade", 11.45, 78.0]
["2026-09-23T14:10:52.777969+00:00", "trade", 11.45, 22.0]
["2026-09-23T14:10:52.777970+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:52.777972+00:00", "trade", 11.45, 100.0]
["2026-09-23T14:10:52.777996+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:10:52.778000+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:10:52.778040+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:10:52.778151+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:52.778161+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:52.778281+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:52.778326+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:52.778341+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:52.778361+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:52.778381+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:52.778502+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:52.778617+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:52.778617+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:52.778637+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:52.778642+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:52.778707+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:52.778707+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:52.778772+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:52.778772+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:52.779103+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:52.779138+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:52.779629+00:00", "trade", 11.45, 100.0]
["2026-09-23T14:10:52.780526+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:52.780546+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:52.780546+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:52.780561+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:52.780561+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:52.780581+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:52.781008+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:52.782586+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:52.782611+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:52.884694+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:52.884699+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:52.885140+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:53.363286+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:53.363352+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:53.363352+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:53.363793+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:53.363853+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:53.565682+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:53.566118+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:53.913424+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:53.913905+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:54.050413+00:00", "trade", 11.4502, 800.0]
["2026-09-23T14:10:54.050762+00:00", "trade", 11.4502, 1600.0]
["2026-09-23T14:10:54.050940+00:00", "trade", 11.45, 100.0]
["2026-09-23T14:10:54.050943+00:00", "trade", 11.45, 13.0]
["2026-09-23T14:10:54.050946+00:00", "trade", 11.45, 18.0]
["2026-09-23T14:10:54.050961+00:00", "trade", 11.45, 62.0]
["2026-09-23T14:10:54.051027+00:00", "trade", 11.45, 60.0]
["2026-09-23T14:10:54.051061+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:10:54.051081+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:10:54.051146+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:10:54.051181+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:10:54.051192+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:10:54.051226+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:54.051236+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:54.051276+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:54.051502+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:54.051532+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:54.051532+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:54.051557+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:54.051587+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:54.051717+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:54.051748+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:54.051758+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:54.051793+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:54.051793+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:54.052264+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:54.052981+00:00", "trade", 11.44, 2469.0]
["2026-09-23T14:10:54.055060+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:54.056078+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:54.127062+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:54.186508+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:54.186964+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:54.187280+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:54.187711+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:54.352186+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:54.419912+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:54.420183+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:54.420358+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:54.420830+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:55.053644+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:55.093017+00:00", "quote", 11.44, 11.46]
["2026-09-23T14:10:55.093017+00:00", "quote", 11.44, 11.46]
["2026-09-23T14:10:55.093137+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:55.093238+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:10:55.093363+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:10:55.093373+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:10:55.093423+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:10:55.093428+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:10:55.093428+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:10:55.093454+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:10:55.093454+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:10:55.093478+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:10:55.093538+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:55.093574+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:55.093684+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:10:55.093774+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:10:55.093804+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:10:55.093875+00:00", "trade", 11.45, 200.0]
["2026-09-23T14:10:55.093909+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:10:55.093919+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:10:55.093974+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:55.094015+00:00", "quote", 11.44, 11.46]
["2026-09-23T14:10:55.094050+00:00", "quote", 11.44, 11.46]
["2026-09-23T14:10:55.094055+00:00", "quote", 11.44, 11.46]
["2026-09-23T14:10:55.094175+00:00", "quote", 11.44, 11.46]
["2026-09-23T14:10:55.094300+00:00", "quote", 11.44, 11.46]
["2026-09-23T14:10:55.094300+00:00", "quote", 11.44, 11.46]
["2026-09-23T14:10:55.094310+00:00", "quote", 11.44, 11.46]
["2026-09-23T14:10:55.094310+00:00", "quote", 11.44, 11.46]
["2026-09-23T14:10:55.094365+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:55.094566+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:55.094571+00:00", "quote", 11.44, 11.46]
["2026-09-23T14:10:55.094596+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:55.094631+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:55.094646+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:55.094651+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:55.094666+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:55.094701+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:10:55.094726+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:55.094726+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:10:55.094756+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:55.094957+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:55.094972+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:55.094972+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:55.094987+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:55.095358+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:55.095408+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:55.095538+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:55.095538+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:55.097698+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:55.100395+00:00", "trade", 11.45, 11.0]
["2026-09-23T14:10:55.100410+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:55.101783+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:55.101848+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:55.101868+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:55.101949+00:00", "trade", 11.445, 200.0]
["2026-09-23T14:10:55.102856+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:55.112050+00:00", "trade", 11.445, 100.0]
["2026-09-23T14:10:55.122347+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:55.144905+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:55.145372+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:55.146339+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:55.184359+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:55.187141+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:55.187236+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:55.588373+00:00", "trade", 11.5797, 1.0]
["2026-09-23T14:10:55.602979+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:55.606613+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:55.808072+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:56.006156+00:00", "trade", 11.445, 2.0]
["2026-09-23T14:10:56.008399+00:00", "trade", 11.44, 2.0]
["2026-09-23T14:10:56.203572+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:56.204128+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:56.204178+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:56.204764+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:56.204769+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:56.204814+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:56.208172+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:56.214648+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:56.214698+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:56.214858+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:56.215114+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:56.215124+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:10:56.215169+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:10:56.215289+00:00", "quote", 11.44, 11.46]
["2026-09-23T14:10:56.215289+00:00", "quote", 11.44, 11.46]
["2026-09-23T14:10:56.215620+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:56.215761+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:56.215801+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:56.215811+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:56.226496+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:56.226521+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:56.226526+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:56.226531+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:56.226566+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:56.226591+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:56.226592+00:00", "trade", 11.45, 25.0]
["2026-09-23T14:10:56.226622+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:56.226622+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:56.226641+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:56.228050+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:56.231072+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:56.233553+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:56.234515+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:56.238860+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:56.247270+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:56.247942+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:56.248263+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:56.248318+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:56.361923+00:00", "trade", 11.45, 14.0]
["2026-09-23T14:10:56.361948+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:56.362199+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:56.362284+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:56.363271+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:56.363371+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:56.366043+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:56.374217+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:56.397888+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:56.510064+00:00", "trade", 11.6387, 44.0]
["2026-09-23T14:10:56.666252+00:00", "trade", 11.445, 1.0]
["2026-09-23T14:10:56.883593+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:56.926119+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:57.333607+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:57.334133+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:57.334178+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:57.335732+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:57.335812+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:57.336895+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:57.463947+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:57.464468+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:57.464533+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:57.465070+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:57.477815+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:57.477880+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:57.481138+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:57.483062+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:57.553321+00:00", "trade", 11.44, 2.0]
["2026-09-23T14:10:57.580183+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:57.624037+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:57.670312+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:57.670944+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:57.942038+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:57.942093+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:57.953821+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:58.044020+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:58.044983+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:58.045324+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:58.798211+00:00", "trade", 11.4418, 1.0]
["2026-09-23T14:10:59.157707+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:59.160295+00:00", "trade", 11.445, 100.0]
["2026-09-23T14:10:59.160424+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:59.160880+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:59.161326+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:59.161331+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:59.161862+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:59.164418+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:59.167942+00:00", "trade", 11.445, 7.0]
["2026-09-23T14:10:59.206553+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:59.207586+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:59.207636+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:59.207681+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:59.344684+00:00", "trade", 11.445, 10.0]
["2026-09-23T14:10:59.362619+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:59.362990+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:59.363241+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:59.363401+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:59.455395+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:59.455435+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:59.561597+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:59.705476+00:00", "trade", 11.44, 17.0]
["2026-09-23T14:10:59.705484+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:59.705488+00:00", "trade", 11.44, 14.0]
["2026-09-23T14:10:59.705491+00:00", "trade", 11.44, 100.0]
["2026-09-23T14:10:59.705494+00:00", "trade", 11.44, 25.0]
["2026-09-23T14:10:59.705497+00:00", "trade", 11.44, 100.0]
["2026-09-23T14:10:59.705497+00:00", "trade", 11.44, 5.0]
["2026-09-23T14:10:59.705539+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:59.705569+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:59.705609+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:59.705615+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:59.705620+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:59.705624+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:59.705624+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:59.705850+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:59.705860+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:59.705864+00:00", "trade", 11.44, 5.0]
["2026-09-23T14:10:59.705866+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:59.705870+00:00", "trade", 11.44, 300.0]
["2026-09-23T14:10:59.705870+00:00", "trade", 11.44, 100.0]
["2026-09-23T14:10:59.705870+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:59.705873+00:00", "trade", 11.44, 300.0]
["2026-09-23T14:10:59.705885+00:00", "trade", 11.44, 28.0]
["2026-09-23T14:10:59.705955+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:10:59.705984+00:00", "trade", 11.44, 4.0]
["2026-09-23T14:10:59.705984+00:00", "trade", 11.44, 2.0]
["2026-09-23T14:10:59.706035+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:10:59.706035+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:10:59.706040+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:10:59.706045+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:10:59.706060+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:10:59.706089+00:00", "trade", 11.44, 200.0]
["2026-09-23T14:10:59.706089+00:00", "trade", 11.44, 98.0]
["2026-09-23T14:10:59.706116+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:10:59.706137+00:00", "trade", 11.44, 10.0]
["2026-09-23T14:10:59.706196+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:10:59.706291+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:10:59.706331+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:10:59.706341+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:10:59.706391+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:10:59.706426+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:10:59.706496+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:10:59.706634+00:00", "trade", 11.44, 1.0]
["2026-09-23T14:10:59.706657+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:10:59.706787+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:10:59.706812+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:10:59.706922+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:10:59.706927+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:10:59.707203+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:10:59.707724+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:10:59.707784+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:10:59.707834+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:10:59.707865+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:10:59.708306+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:10:59.710596+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:10:59.719823+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:10:59.719838+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:10:59.803467+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:10:59.803943+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:10:59.804379+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:10:59.881187+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:10:59.881462+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:10:59.881517+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:10:59.881643+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:10:59.882003+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:10:59.883813+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:10:59.905439+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:10:59.906051+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:10:59.906256+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:10:59.906351+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:10:59.906351+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:10:59.906462+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:10:59.906512+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:10:59.906973+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:10:59.907419+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:10:59.993114+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:11:00.452048+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:11:00.521102+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:11:00.681634+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:11:00.681634+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:11:00.865606+00:00", "trade", 11.4376, 1.0]
["2026-09-23T14:11:01.009432+00:00", "trade", 11.435, 10.0]
["2026-09-23T14:11:01.087040+00:00", "trade", 11.44, 9000.0]
["2026-09-23T14:11:01.087574+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:11:01.088446+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:11:01.113987+00:00", "trade", 11.43, 123.0]
["2026-09-23T14:11:01.117039+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:11:01.191425+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:11:01.192628+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:11:01.323274+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:11:01.674985+00:00", "trade", 11.43, 3.0]
["2026-09-23T14:11:01.674989+00:00", "trade", 11.43, 100.0]
["2026-09-23T14:11:01.674990+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:11:01.674992+00:00", "trade", 11.43, 150.0]
["2026-09-23T14:11:01.674992+00:00", "trade", 11.43, 6.0]
["2026-09-23T14:11:01.674995+00:00", "trade", 11.43, 100.0]
["2026-09-23T14:11:01.675034+00:00", "trade", 11.43, 20.0]
["2026-09-23T14:11:01.675034+00:00", "trade", 11.43, 100.0]
["2026-09-23T14:11:01.675035+00:00", "quote", 11.42, 11.44]
["2026-09-23T14:11:01.675065+00:00", "quote", 11.42, 11.44]
["2026-09-23T14:11:01.675075+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:01.675140+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:01.675150+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:01.675155+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:01.675155+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:01.675200+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:01.675205+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:01.675229+00:00", "trade", 11.43, 22.0]
["2026-09-23T14:11:01.675340+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:01.675461+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:01.675466+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:01.675591+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:01.675591+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:01.675716+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:01.675912+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:01.675942+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:01.675942+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:01.676077+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:01.676077+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:01.676097+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:01.676152+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:01.676303+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:01.676358+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:01.676568+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:01.676994+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:01.677085+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:01.677250+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:01.677646+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:01.677841+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:01.678117+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:01.678197+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:01.678573+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:01.680888+00:00", "trade", 11.42, 648.0]
["2026-09-23T14:11:01.701731+00:00", "trade", 11.42, 1.0]
["2026-09-23T14:11:01.737518+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:01.737709+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:01.739708+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:01.746438+00:00", "trade", 11.42, 5.0]
["2026-09-23T14:11:01.746501+00:00", "trade", 11.42, 162.0]
["2026-09-23T14:11:01.746559+00:00", "trade", 11.42, 100.0]
["2026-09-23T14:11:02.026816+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:02.374800+00:00", "trade", 11.42, 100.0]
["2026-09-23T14:11:02.374803+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:02.374812+00:00", "trade", 11.42, 100.0]
["2026-09-23T14:11:02.374823+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:02.374838+00:00", "quote", 11.41, 11.43]
["2026-09-23T14:11:02.374839+00:00", "trade", 11.42, 100.0]
["2026-09-23T14:11:02.374853+00:00", "quote", 11.41, 11.43]
["2026-09-23T14:11:02.374873+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:02.374878+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:02.374883+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:02.374883+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:02.374908+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:02.374917+00:00", "trade", 11.42, 50.0]
["2026-09-23T14:11:02.374943+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:02.374978+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:02.375064+00:00", "trade", 11.42, 10.0]
["2026-09-23T14:11:02.375078+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:02.375149+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:02.375159+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:02.375164+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:02.375174+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:02.375334+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:02.375369+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:02.375394+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:02.375464+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:02.375499+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:02.375515+00:00", "trade", 11.42, 1.0]
["2026-09-23T14:11:02.375635+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:02.375690+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:02.375700+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:02.375730+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:02.375760+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:02.375760+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:02.375780+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:02.375780+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:02.376006+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:02.376136+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:02.376276+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:02.376279+00:00", "trade", 11.415, 17.0]
["2026-09-23T14:11:02.377103+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:02.377103+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:02.377264+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:02.379574+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:02.380501+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:02.382321+00:00", "trade", 11.4151, 1000.0]
["2026-09-23T14:11:02.384967+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:02.387878+00:00", "trade", 11.418, 1.0]
["2026-09-23T14:11:02.397852+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:02.569044+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:02.569480+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:02.569526+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:02.569841+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:02.590450+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:02.590891+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:02.716139+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:02.716184+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:02.716560+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:02.716615+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:02.716620+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:02.716650+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:02.716650+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:02.716745+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:02.718214+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:02.718650+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:02.738978+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:02.739309+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:02.864527+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:02.865143+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:02.890814+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:02.891466+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:02.988582+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:03.037648+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:03.038114+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:03.041319+00:00", "trade", 11.42, 100.0]
["2026-09-23T14:11:03.041376+00:00", "trade", 11.42, 72.0]
["2026-09-23T14:11:03.041422+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:11:03.041425+00:00", "trade", 11.42, 28.0]
["2026-09-23T14:11:03.041427+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:11:03.041447+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:11:03.041457+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:03.041512+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:03.041562+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:03.041593+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:03.041623+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:03.041798+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:03.041803+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:03.041866+00:00", "trade", 11.42, 2.0]
["2026-09-23T14:11:03.041888+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:03.041913+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:03.041913+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:03.041959+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:03.041969+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:03.041973+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:03.042004+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:03.042189+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:03.042840+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:03.044274+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:03.044720+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:03.045813+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:03.047822+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:03.050744+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:03.051200+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:03.051381+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:03.051737+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:03.051762+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:03.052223+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:03.056889+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:03.074461+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:03.074716+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:03.172292+00:00", "trade", 11.6336, 100.0]
["2026-09-23T14:11:03.172900+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:03.173085+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:03.211391+00:00", "quote", 11.41, 11.43]
["2026-09-23T14:11:03.211732+00:00", "quote", 11.41, 11.43]
["2026-09-23T14:11:03.212088+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:03.212403+00:00", "quote", 11.41, 11.43]
["2026-09-23T14:11:03.212469+00:00", "quote", 11.41, 11.43]
["2026-09-23T14:11:03.212604+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:03.212925+00:00", "quote", 11.41, 11.43]
["2026-09-23T14:11:03.228788+00:00", "quote", 11.41, 11.43]
["2026-09-23T14:11:03.229404+00:00", "quote", 11.41, 11.43]
["2026-09-23T14:11:03.229905+00:00", "quote", 11.41, 11.43]
["2026-09-23T14:11:03.233138+00:00", "quote", 11.41, 11.43]
["2026-09-23T14:11:03.253331+00:00", "quote", 11.41, 11.43]
["2026-09-23T14:11:03.253491+00:00", "quote", 11.41, 11.43]
["2026-09-23T14:11:03.288549+00:00", "quote", 11.41, 11.43]
["2026-09-23T14:11:03.289241+00:00", "quote", 11.41, 11.43]
["2026-09-23T14:11:03.591756+00:00", "trade", 11.4255, 1.0]
["2026-09-23T14:11:03.701967+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:03.702002+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:03.702032+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:03.702057+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:03.702548+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:03.702593+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:03.726245+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:03.727097+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:03.745340+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:03.745380+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:03.745906+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:03.825079+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:03.825415+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:03.825656+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:03.825741+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:03.827236+00:00", "trade", 11.415, 1.0]
["2026-09-23T14:11:03.859762+00:00", "trade", 11.415, 100.0]
["2026-09-23T14:11:03.860499+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:03.860704+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:03.860704+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:03.861225+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:03.867590+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:04.048165+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:04.150708+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:04.150768+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:04.165183+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:04.165689+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:04.166120+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:04.166190+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:04.203368+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:04.275515+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:04.275585+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:04.275816+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:04.276111+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:04.276262+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:04.283865+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:04.284802+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:04.284907+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:04.284953+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:04.285875+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:04.290230+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:04.297267+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:04.297863+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:04.298349+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:04.312678+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:04.313651+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:04.313651+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:04.313731+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:04.314102+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:04.314117+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:04.314593+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:04.314593+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:04.315054+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:04.315069+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:04.315535+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:04.315545+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:04.316056+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:04.355224+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:04.400296+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:04.400437+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:04.400958+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:04.400988+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:04.401374+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:04.404126+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:04.513250+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:04.519680+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:04.519760+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:04.523073+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:04.523970+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:04.546674+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:04.586433+00:00", "trade", 11.415, 5.0]
["2026-09-23T14:11:04.622309+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:04.622399+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:04.622475+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:04.622520+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:04.622545+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:04.622575+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:04.622585+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:04.622585+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:04.622590+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:04.622971+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:04.623093+00:00", "trade", 11.41, 1.0]
["2026-09-23T14:11:04.623096+00:00", "trade", 11.41, 38.0]
["2026-09-23T14:11:04.623126+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:04.623297+00:00", "trade", 11.41, 1.0]
["2026-09-23T14:11:04.623462+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:04.623552+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:04.623602+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:04.623896+00:00", "trade", 11.4, 5.0]
["2026-09-23T14:11:04.623953+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:04.626019+00:00", "trade", 11.41, 2.0]
["2026-09-23T14:11:04.626715+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:04.627065+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:04.627075+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:04.627146+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:04.630141+00:00", "trade", 11.405, 1.0]
["2026-09-23T14:11:04.772431+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:05.026615+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:05.189628+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:05.193331+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:05.200067+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:05.200183+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:05.200759+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:05.201220+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:05.390305+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:05.492773+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:05.514492+00:00", "trade", 11.4082, 20.0]
["2026-09-23T14:11:05.515141+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:05.617105+00:00", "trade", 11.4086, 1.0]
["2026-09-23T14:11:06.041597+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:06.046414+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:06.046855+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:06.544202+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:06.544217+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:06.544297+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:06.545740+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:06.548266+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:06.548823+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:06.576930+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:06.636962+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:06.638586+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:06.804921+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:06.804971+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:06.805438+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:06.805483+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:06.805603+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:11:06.805889+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:06.806050+00:00", "trade", 11.41, 100.0]
["2026-09-23T14:11:06.806062+00:00", "trade", 11.41, 200.0]
["2026-09-23T14:11:06.806062+00:00", "trade", 11.41, 100.0]
["2026-09-23T14:11:06.806064+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:06.806084+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:06.806114+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:06.806143+00:00", "trade", 11.41, 100.0]
["2026-09-23T14:11:06.806143+00:00", "trade", 11.41, 96.0]
["2026-09-23T14:11:06.806149+00:00", "quote", 11.4, 11.42]
["2026-09-23T14:11:06.806150+00:00", "trade", 11.41, 100.0]
["2026-09-23T14:11:06.806158+00:00", "trade", 11.41, 100.0]
["2026-09-23T14:11:06.806160+00:00", "quote", 11.4, 11.42]
["2026-09-23T14:11:06.806160+00:00", "quote", 11.4, 11.42]
["2026-09-23T14:11:06.806165+00:00", "quote", 11.4, 11.42]
["2026-09-23T14:11:06.806165+00:00", "quote", 11.4, 11.42]
["2026-09-23T14:11:06.806165+00:00", "quote", 11.4, 11.42]
["2026-09-23T14:11:06.806169+00:00", "quote", 11.4, 11.42]
["2026-09-23T14:11:06.806174+00:00", "quote", 11.4, 11.42]
["2026-09-23T14:11:06.806209+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:06.806250+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:11:06.806259+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:11:06.806385+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:06.806615+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:06.806645+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:06.806650+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:06.806738+00:00", "trade", 11.41, 1.0]
["2026-09-23T14:11:06.806951+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:06.807001+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:06.807021+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:06.807026+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:06.807036+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:06.807081+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:06.807096+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:06.807101+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:06.807177+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:06.807212+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:06.807327+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:06.807467+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:06.807542+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:06.807658+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:06.808274+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:06.809768+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:06.809783+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:06.810304+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:06.813056+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:06.819973+00:00", "trade", 11.415, 16.0]
["2026-09-23T14:11:06.819977+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:06.820508+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:06.823993+00:00", "trade", 11.415, 34.0]
["2026-09-23T14:11:06.901352+00:00", "trade", 11.415, 1.0]
["2026-09-23T14:11:06.903325+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:06.903661+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:06.903911+00:00", "trade", 11.415, 1.0]
["2026-09-23T14:11:06.904322+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:06.904573+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:06.913980+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:07.393951+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:07.394026+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:07.394071+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:07.394603+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:07.394923+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:07.395109+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:07.395264+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:07.395550+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:07.396246+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:07.710659+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:07.710709+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:07.710739+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:07.710804+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:07.710804+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:07.710859+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:07.710859+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:07.710874+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:07.710874+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:07.711310+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:07.711476+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:07.711701+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:07.713105+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:07.720216+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:07.720292+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:07.720370+00:00", "trade", 11.405, 100.0]
["2026-09-23T14:11:07.742103+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:07.742384+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:07.742675+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:07.784720+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:07.810891+00:00", "trade", 11.41, 995.0]
["2026-09-23T14:11:07.858259+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:08.240302+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:08.320478+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:08.333028+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:08.333103+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:08.333153+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:08.333178+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:08.333178+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:08.333193+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:08.333198+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:08.333268+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:08.333298+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:08.334266+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:08.343483+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:08.343528+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:08.343633+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:08.344465+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:08.344491+00:00", "trade", 11.41, 40.0]
["2026-09-23T14:11:08.501613+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:08.501623+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:08.501628+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:08.501834+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:08.501999+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:08.502070+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:08.502115+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:08.502130+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:08.502521+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:08.502891+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:08.520087+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:08.520699+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:08.578386+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:08.579338+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:08.579734+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:08.579799+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:08.648888+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:08.913618+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:08.914550+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:09.020455+00:00", "trade", 11.57, 1.0]
["2026-09-23T14:11:09.263394+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:09.263419+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:09.263815+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:09.263845+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:11:09.263875+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:09.263900+00:00", "quote", 11.4, 11.42]
["2026-09-23T14:11:09.264050+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:09.264161+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:11:09.264281+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:11:09.264446+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:09.264471+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:09.264567+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:09.264597+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:09.264662+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:09.264762+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:09.264762+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:09.264792+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:09.264978+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:09.265053+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:09.297345+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:09.297400+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:09.309081+00:00", "trade", 11.4177, 17.0]
["2026-09-23T14:11:09.368388+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:09.417951+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:11:09.417986+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:09.418021+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:11:09.418026+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:09.418026+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:09.418041+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:09.418071+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:09.418081+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:09.418122+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:09.418297+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:09.418337+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:09.418387+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:09.418550+00:00", "trade", 11.41, 158.0]
["2026-09-23T14:11:09.418593+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:09.418593+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:11:09.418638+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:09.418678+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:09.418723+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:09.418728+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:09.418752+00:00", "trade", 11.41, 11.0]
["2026-09-23T14:11:09.418753+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:09.418763+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:09.418773+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:09.418783+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:09.418793+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:09.418793+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:09.418808+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:09.418813+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:09.418838+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:09.418838+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:09.418858+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:09.418883+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:09.418883+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:09.418984+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:09.419029+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:09.419064+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:09.419074+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:09.419164+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:09.419304+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:09.419309+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:09.419505+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:09.419585+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:09.419585+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:09.419630+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:09.419660+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:09.422869+00:00", "trade", 11.41, 135.0]
["2026-09-23T14:11:09.422872+00:00", "trade", 11.41, 100.0]
["2026-09-23T14:11:09.423173+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:11:09.423209+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:11:09.423214+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:11:09.423218+00:00", "trade", 11.41, 87.0]
["2026-09-23T14:11:09.423218+00:00", "trade", 11.41, 189.0]
["2026-09-23T14:11:09.423221+00:00", "trade", 11.41, 25.0]
["2026-09-23T14:11:09.423236+00:00", "trade", 11.41, 27.0]
["2026-09-23T14:11:09.423249+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:11:09.423324+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:09.423379+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:09.423464+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:09.423464+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:09.423474+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:09.423474+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:09.423474+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:09.423484+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:09.423569+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:09.423861+00:00", "trade", 11.41, 11.0]
["2026-09-23T14:11:09.423895+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:09.423995+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:09.424106+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:09.424637+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:09.424973+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:09.425309+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:09.425429+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:09.427820+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:09.428246+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:09.432806+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:09.433709+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:09.444399+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:09.444414+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:09.523286+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:09.523808+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:09.546956+00:00", "trade", 11.4119, 1.0]
["2026-09-23T14:11:09.547985+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:09.548436+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:09.751598+00:00", "trade", 11.5696, 1.0]
["2026-09-23T14:11:09.790161+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:09.790341+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:09.791739+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:09.792566+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:09.794125+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:10.424639+00:00", "trade", 11.5696, 100.0]
["2026-09-23T14:11:10.468998+00:00", "trade", 11.415, 20.0]
["2026-09-23T14:11:10.469395+00:00", "trade", 11.415, 1.0]
["2026-09-23T14:11:10.657542+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:11.025936+00:00", "trade", 11.41, 1.0]
["2026-09-23T14:11:11.025953+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:11.025953+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:11.025958+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:11.026008+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:11.026133+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:11:11.026153+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:11:11.026189+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:11:11.026194+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:11:11.026203+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:11:11.026210+00:00", "trade", 11.41, 86.0]
["2026-09-23T14:11:11.026213+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:11:11.026213+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:11:11.026224+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:11:11.026228+00:00", "trade", 11.41, 114.0]
["2026-09-23T14:11:11.026228+00:00", "trade", 11.41, 189.0]
["2026-09-23T14:11:11.026228+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:11:11.026233+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:11.026233+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:11:11.026235+00:00", "trade", 11.41, 87.0]
["2026-09-23T14:11:11.026235+00:00", "trade", 11.41, 135.0]
["2026-09-23T14:11:11.026244+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:11.026249+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:11.026254+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:11.026344+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:11.026409+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:11.026664+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:11.026795+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:11.026835+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:11.026885+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:11.027043+00:00", "trade", 11.405, 2.0]
["2026-09-23T14:11:11.027055+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:11.027732+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:11.028734+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:11.029181+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:11.029181+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:11.031265+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:11.196508+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:11.196513+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:11.197009+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:11.197140+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:11.204677+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:11.223868+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:11.223913+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:11.231180+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:11.232012+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:11.252712+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:11.252777+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:11.252781+00:00", "trade", 11.405, 100.0]
["2026-09-23T14:11:11.252792+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:11.252792+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:11.252817+00:00", "trade", 11.405, 100.0]
["2026-09-23T14:11:11.252857+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:11.253173+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:11.253263+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:11.253348+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:11.284562+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:11.284683+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:11.311797+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:11.550514+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:11.570116+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:11.576210+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:11.880766+00:00", "trade", 11.4, 5.0]
["2026-09-23T14:11:11.880772+00:00", "trade", 11.405, 5.0]
["2026-09-23T14:11:11.880790+00:00", "trade", 11.405, 11.0]
["2026-09-23T14:11:11.880799+00:00", "trade", 11.4, 11.0]
["2026-09-23T14:11:11.881804+00:00", "trade", 11.41, 5.0]
["2026-09-23T14:11:12.011144+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:12.116194+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:12.116264+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:12.144992+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:12.308385+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:13.007888+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:13.008043+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:13.018784+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:13.344426+00:00", "trade", 11.405, 3.0]
["2026-09-23T14:11:13.357278+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:13.370916+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:13.373477+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:13.373877+00:00", "trade", 11.4, 100.0]
["2026-09-23T14:11:13.373918+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:13.374439+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:13.374674+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:13.374990+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:13.375249+00:00", "trade", 11.4, 168.0]
["2026-09-23T14:11:13.375286+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:13.465439+00:00", "trade", 11.402, 100.0]
["2026-09-23T14:11:13.527252+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:13.628187+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:13.629260+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:13.629301+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:13.740158+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:13.877936+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:13.877996+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:13.878412+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:14.014791+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:14.014856+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:14.168601+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:14.168837+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:14.572501+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:14.666911+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:14.736987+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:14.809387+00:00", "trade", 11.6313, 100.0]
["2026-09-23T14:11:15.014068+00:00", "trade", 11.405, 430.0]
["2026-09-23T14:11:15.024039+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:15.024706+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:15.024751+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:15.025012+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:15.025488+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:15.025518+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:15.025708+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:15.025919+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:15.047420+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:15.064560+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:15.071993+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:15.074935+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:15.349483+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:15.358805+00:00", "trade", 11.4033, 11.0]
["2026-09-23T14:11:15.380757+00:00", "trade", 11.4033, 1.0]
["2026-09-23T14:11:15.462981+00:00", "trade", 11.41, 200.0]
["2026-09-23T14:11:15.462984+00:00", "trade", 11.41, 107.0]
["2026-09-23T14:11:15.463002+00:00", "trade", 11.41, 400.0]
["2026-09-23T14:11:15.463002+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:15.463005+00:00", "trade", 11.41, 1500.0]
["2026-09-23T14:11:15.463009+00:00", "trade", 11.41, 100.0]
["2026-09-23T14:11:15.463039+00:00", "trade", 11.41, 500.0]
["2026-09-23T14:11:15.463057+00:00", "trade", 11.41, 48.0]
["2026-09-23T14:11:15.463057+00:00", "trade", 11.41, 793.0]
["2026-09-23T14:11:15.463060+00:00", "trade", 11.41, 50.0]
["2026-09-23T14:11:15.463062+00:00", "trade", 11.41, 300.0]
["2026-09-23T14:11:15.463066+00:00", "trade", 11.41, 100.0]
["2026-09-23T14:11:15.463143+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:11:15.463198+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:15.463268+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:11:15.463288+00:00", "trade", 11.41, 100.0]
["2026-09-23T14:11:15.463298+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:11:15.463306+00:00", "trade", 11.41, 200.0]
["2026-09-23T14:11:15.463306+00:00", "trade", 11.41, 26.0]
["2026-09-23T14:11:15.463308+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:11:15.463327+00:00", "trade", 11.41, 200.0]
["2026-09-23T14:11:15.463354+00:00", "trade", 11.41, 81.0]
["2026-09-23T14:11:15.463363+00:00", "trade", 11.41, 119.0]
["2026-09-23T14:11:15.463433+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:11:15.463459+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:11:15.463474+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:11:15.463478+00:00", "trade", 11.41, 25.0]
["2026-09-23T14:11:15.463478+00:00", "trade", 11.41, 900.0]
["2026-09-23T14:11:15.463502+00:00", "trade", 11.41, 300.0]
["2026-09-23T14:11:15.463734+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:11:15.463744+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:11:15.463754+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:11:15.463899+00:00", "trade", 11.41, 600.0]
["2026-09-23T14:11:15.463905+00:00", "trade", 11.41, 6.0]
["2026-09-23T14:11:15.463914+00:00", "trade", 11.41, 100.0]
["2026-09-23T14:11:15.463923+00:00", "trade", 11.41, 6.0]
["2026-09-23T14:11:15.463935+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:11:15.463945+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:15.464043+00:00", "trade", 11.41, 94.0]
["2026-09-23T14:11:15.464046+00:00", "trade", 11.41, 100.0]
["2026-09-23T14:11:15.464100+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:15.464120+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:15.464150+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:15.464165+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:15.464200+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:15.464225+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:15.464281+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:15.464451+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:15.464491+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:15.464582+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:15.465333+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:15.465438+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:15.465458+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:15.465463+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:15.465859+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:15.466030+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:15.466380+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:15.467578+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:15.485340+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:15.495179+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:15.495179+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:15.495219+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:15.495635+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:15.564624+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:15.564649+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:15.565080+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:15.565080+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:15.642684+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:15.739212+00:00", "trade", 11.415, 4.0]
["2026-09-23T14:11:16.374449+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:16.374454+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:16.374454+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:16.374454+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:16.374554+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:16.374895+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:16.374910+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:16.393539+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:16.662308+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:16.663721+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:16.664648+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:16.665089+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:16.695988+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:16.698273+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:16.698293+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:16.698464+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:16.847838+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:16.898474+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:16.899446+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:16.931921+00:00", "trade", 11.4186, 346.0]
["2026-09-23T14:11:16.932129+00:00", "trade", 11.4186, 1.0]
["2026-09-23T14:11:16.951560+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:17.034487+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:17.140449+00:00", "trade", 11.415, 1000.0]
["2026-09-23T14:11:17.273395+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:17.274066+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:17.274262+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:17.293859+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:17.464629+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:17.465386+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:17.465456+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:17.465527+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:17.465807+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:17.465927+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:17.470358+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:17.501973+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:17.502419+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:17.512398+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:17.794899+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:11:17.794915+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:17.794919+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:17.794944+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:17.794969+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:17.794974+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:17.795200+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:17.795420+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:17.795442+00:00", "trade", 11.41, 19.0]
["2026-09-23T14:11:17.795496+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:17.795511+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:17.795556+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:17.795616+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:17.795661+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:17.795666+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:17.795691+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:17.795716+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:17.796147+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:17.796147+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:17.796839+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:17.798157+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:17.798753+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:17.798794+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:17.798927+00:00", "trade", 11.415, 5.0]
["2026-09-23T14:11:17.799219+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:17.799225+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:17.799916+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:17.802943+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:17.803007+00:00", "trade", 11.41, 4.0]
["2026-09-23T14:11:17.826409+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:18.023997+00:00", "trade", 11.41, 1.0]
["2026-09-23T14:11:18.120403+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:18.121180+00:00", "quote", 11.4, 11.42]
["2026-09-23T14:11:18.121340+00:00", "quote", 11.4, 11.42]
["2026-09-23T14:11:18.121500+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:18.121556+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:11:18.121566+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:11:18.121611+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:11:18.121631+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:18.121639+00:00", "trade", 11.41, 20.0]
["2026-09-23T14:11:18.121641+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:18.121646+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:18.121701+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:18.121721+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:18.121806+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:18.121831+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:18.121926+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:18.121972+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:18.122102+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:18.132933+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:18.132948+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:18.132973+00:00", "trade", 11.41, 25.0]
["2026-09-23T14:11:18.133018+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:18.133043+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:18.144911+00:00", "trade", 11.4086, 57.0]
["2026-09-23T14:11:18.156378+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:18.224014+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:18.366954+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:18.455312+00:00", "trade", 11.4086, 1.0]
["2026-09-23T14:11:18.763897+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:18.804624+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:18.836029+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:18.837678+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:18.838720+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:18.987784+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:19.061820+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:19.092528+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:19.313082+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:19.313097+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:19.313533+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:19.313639+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:19.313639+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:19.314090+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:19.534759+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:19.544876+00:00", "trade", 11.405, 10.0]
["2026-09-23T14:11:19.544888+00:00", "trade", 11.4, 10.0]
["2026-09-23T14:11:19.545003+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:19.545244+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:19.545570+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:19.546046+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:19.546763+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:19.608424+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:19.608489+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:19.827540+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:19.828592+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:19.924325+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:20.009994+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:20.113580+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:20.119268+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:20.312533+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:20.312548+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:20.312550+00:00", "trade", 11.4, 2.0]
["2026-09-23T14:11:20.312550+00:00", "trade", 11.4, 8.0]
["2026-09-23T14:11:20.312593+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:20.312638+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:20.312648+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:20.313144+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:20.313274+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:20.313615+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:20.313891+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:20.331057+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:20.763129+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:20.763179+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:20.864424+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:20.864504+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:20.865497+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:20.865572+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:20.865662+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:20.867151+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:20.867787+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:21.066048+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:21.077395+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:21.077691+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:21.080412+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:21.082422+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:21.311176+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:21.311286+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:21.339248+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:21.716138+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:21.865814+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:21.966164+00:00", "trade", 11.5614, 1.0]
["2026-09-23T14:11:22.002094+00:00", "trade", 11.405, 4.0]
["2026-09-23T14:11:22.340151+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:22.362941+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:22.362991+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:22.581796+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:22.969475+00:00", "trade", 11.405, 10.0]
["2026-09-23T14:11:23.025510+00:00", "trade", 11.405, 100.0]
["2026-09-23T14:11:23.025525+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:23.026082+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:23.026553+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:23.026578+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:23.028713+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:23.048340+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:23.063806+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:23.129868+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:23.129928+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:23.219707+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:23.367052+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:23.367724+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:23.574335+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:23.574655+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:24.190082+00:00", "trade", 11.4086, 1.0]
["2026-09-23T14:11:24.343532+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:24.343898+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:24.344555+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:24.347051+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:24.448392+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:24.457989+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:24.497639+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:24.499132+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:24.508815+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:25.484113+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:25.484319+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:25.485246+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:25.485722+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:25.488443+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:25.489105+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:25.489208+00:00", "trade", 11.405, 100.0]
["2026-09-23T14:11:25.556607+00:00", "trade", 11.405, 4.0]
["2026-09-23T14:11:25.650743+00:00", "trade", 11.4082, 50.0]
["2026-09-23T14:11:25.710129+00:00", "trade", 11.4, 11.0]
["2026-09-23T14:11:25.710131+00:00", "trade", 11.4, 50.0]
["2026-09-23T14:11:25.710134+00:00", "trade", 11.4, 239.0]
["2026-09-23T14:11:25.710231+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:25.710231+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:25.710236+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:25.710236+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:25.710246+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:25.710491+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:25.710561+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:25.710591+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:25.710887+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:25.710952+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:25.710952+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:25.710958+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:25.710977+00:00", "trade", 11.4, 3.0]
["2026-09-23T14:11:25.710977+00:00", "trade", 11.4, 25.0]
["2026-09-23T14:11:25.710977+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:25.710979+00:00", "trade", 11.4, 100.0]
["2026-09-23T14:11:25.710982+00:00", "trade", 11.4, 112.0]
["2026-09-23T14:11:25.711015+00:00", "trade", 11.4, 88.0]
["2026-09-23T14:11:25.711038+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:25.711042+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:25.711062+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:25.711128+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:25.711168+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:25.711208+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:25.711248+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:25.711413+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:25.711457+00:00", "trade", 11.4, 100.0]
["2026-09-23T14:11:25.711609+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:25.715378+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:25.715518+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:25.836176+00:00", "trade", 11.405, 90.0]
["2026-09-23T14:11:25.837247+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:25.852583+00:00", "trade", 11.4, 25.0]
["2026-09-23T14:11:25.852624+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:25.853511+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:25.854333+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:25.863805+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:26.322887+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:26.323247+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:26.323708+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:26.387450+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:26.672974+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:26.673450+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:26.673515+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:26.674242+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:27.025506+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:27.025516+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:27.025927+00:00", "trade", 11.4, 33.0]
["2026-09-23T14:11:27.025929+00:00", "trade", 11.4, 69.0]
["2026-09-23T14:11:27.025932+00:00", "trade", 11.4, 100.0]
["2026-09-23T14:11:27.026182+00:00", "trade", 11.4, 75.0]
["2026-09-23T14:11:27.026182+00:00", "trade", 11.4, 127.0]
["2026-09-23T14:11:27.026200+00:00", "trade", 11.4, 73.0]
["2026-09-23T14:11:27.026450+00:00", "trade", 11.4, 100.0]
["2026-09-23T14:11:27.026925+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:27.036944+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:27.091987+00:00", "trade", 11.6229, 100.0]
["2026-09-23T14:11:27.601593+00:00", "trade", 11.4, 350.0]
["2026-09-23T14:11:27.602072+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:27.751752+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:27.922724+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:27.923165+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:27.988450+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:27.988495+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:27.998584+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:28.614872+00:00", "trade", 11.4086, 1.0]
["2026-09-23T14:11:28.927923+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:29.004683+00:00", "trade", 11.4004, 3.0]
["2026-09-23T14:11:29.017656+00:00", "trade", 11.4, 27.0]
["2026-09-23T14:11:29.029544+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:29.029569+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:29.054924+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:29.271627+00:00", "trade", 11.4, 42.0]
["2026-09-23T14:11:29.279117+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:29.330865+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:29.330935+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:29.432527+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:29.432817+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:29.463049+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:29.464347+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:29.500263+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:29.646435+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:29.691803+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:29.692535+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:29.790142+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:29.790387+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:29.795866+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:29.883323+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:29.883514+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:29.939562+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:29.993161+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:30.116532+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:30.128992+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:30.376991+00:00", "trade", 11.405, 1000.0]
["2026-09-23T14:11:30.379843+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:30.493523+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:31.023613+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:31.042017+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:31.042699+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:31.042699+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:31.042774+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:31.056812+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:31.056847+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:31.075722+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:31.076308+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:31.085310+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:31.085771+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:31.110003+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:31.263188+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:31.284628+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:31.284739+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:31.285089+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:31.298531+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:31.298582+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:31.299318+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:31.345839+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:31.395909+00:00", "trade", 11.41, 100.0]
["2026-09-23T14:11:31.396840+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:31.397346+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:31.397376+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:31.603152+00:00", "trade", 11.405, 5.0]
["2026-09-23T14:11:31.649741+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:31.651485+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:31.651505+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:31.651535+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:31.653580+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:31.653590+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:31.693279+00:00", "trade", 11.405, 100.0]
["2026-09-23T14:11:31.700792+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:32.053350+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:32.053451+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:32.054102+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:32.054187+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:32.231434+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:32.231489+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:32.231764+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:32.248444+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:32.294841+00:00", "trade", 11.405, 400.0]
["2026-09-23T14:11:32.526004+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:32.537055+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:32.537466+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:32.537491+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:32.537571+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:32.537606+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:32.537651+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:32.600781+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:32.600831+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:33.431501+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:33.431571+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:33.434971+00:00", "trade", 11.41, 50.0]
["2026-09-23T14:11:33.434977+00:00", "trade", 11.41, 100.0]
["2026-09-23T14:11:33.435031+00:00", "trade", 11.41, 16.0]
["2026-09-23T14:11:33.435049+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:33.435064+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:33.435176+00:00", "trade", 11.41, 200.0]
["2026-09-23T14:11:33.435178+00:00", "trade", 11.41, 100.0]
["2026-09-23T14:11:33.435181+00:00", "trade", 11.41, 100.0]
["2026-09-23T14:11:33.435253+00:00", "trade", 11.41, 100.0]
["2026-09-23T14:11:33.435262+00:00", "trade", 11.41, 50.0]
["2026-09-23T14:11:33.435325+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:33.435335+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:33.435866+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:11:33.442196+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:11:33.442201+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:11:33.442346+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:11:33.442527+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:11:33.443003+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:11:33.443108+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:11:33.443659+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:11:33.444421+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:11:33.444737+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:11:33.444847+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:11:33.444891+00:00", "trade", 11.41, 200.0]
["2026-09-23T14:11:33.444948+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:33.445033+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:33.445068+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:33.445218+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:33.445243+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:33.449498+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:33.450816+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:33.453347+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:33.453628+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:33.471060+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:33.489959+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:33.490045+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:33.490350+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:33.491007+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:33.493132+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:33.495187+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:33.495377+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:33.495387+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:33.527574+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:33.532781+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:33.534709+00:00", "trade", 11.41, 9.0]
["2026-09-23T14:11:33.534716+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:33.534736+00:00", "trade", 11.41, 19.0]
["2026-09-23T14:11:33.534881+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:33.535352+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:33.535407+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:33.535423+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:33.535593+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:33.535633+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:33.536204+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:33.540790+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:33.564241+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:33.588634+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:33.623567+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:33.624610+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:33.655302+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:33.661858+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:33.672343+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:33.753440+00:00", "trade", 11.415, 1000.0]
["2026-09-23T14:11:33.753626+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:33.753877+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:33.754423+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:33.754488+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:33.754694+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:33.754879+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:33.755621+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:33.789912+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:33.928717+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:33.929584+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:34.101889+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:34.101934+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:34.101944+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:34.102164+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:34.107176+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:34.214090+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:34.214627+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:34.215003+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:34.215970+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:34.225327+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:34.229778+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:34.239661+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:34.240217+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:34.285666+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:34.303733+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:34.304601+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:34.312189+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:34.419744+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:34.431873+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:34.481140+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:34.504626+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:34.970456+00:00", "trade", 11.415, 52.0]
["2026-09-23T14:11:34.970574+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:34.970578+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:34.970643+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:34.971656+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:34.984361+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:34.984386+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:34.985865+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:34.985870+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:34.985965+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:34.986055+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:34.991423+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:35.100786+00:00", "trade", 11.415, 165.0]
["2026-09-23T14:11:35.101805+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:35.132659+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:35.132668+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:35.132734+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:35.132734+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:35.137134+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:35.147829+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:35.148170+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:35.170904+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:35.207035+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:35.208007+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:35.223048+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:35.226697+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:35.261891+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:35.295745+00:00", "trade", 11.415, 1.0]
["2026-09-23T14:11:35.329566+00:00", "trade", 11.5541, 1.0]
["2026-09-23T14:11:35.448430+00:00", "trade", 11.5541, 2.0]
["2026-09-23T14:11:35.509093+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:35.510221+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:35.510246+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:35.754732+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:35.758731+00:00", "trade", 11.415, 100.0]
["2026-09-23T14:11:35.759964+00:00", "trade", 11.415, 18.0]
["2026-09-23T14:11:36.061210+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:36.061211+00:00", "trade", 11.42, 100.0]
["2026-09-23T14:11:36.061214+00:00", "trade", 11.42, 4.0]
["2026-09-23T14:11:36.061214+00:00", "trade", 11.42, 4.0]
["2026-09-23T14:11:36.061220+00:00", "trade", 11.42, 100.0]
["2026-09-23T14:11:36.061220+00:00", "trade", 11.42, 100.0]
["2026-09-23T14:11:36.061220+00:00", "trade", 11.42, 92.0]
["2026-09-23T14:11:36.061280+00:00", "trade", 11.42, 8.0]
["2026-09-23T14:11:36.061368+00:00", "trade", 11.42, 100.0]
["2026-09-23T14:11:36.061368+00:00", "trade", 11.42, 8.0]
["2026-09-23T14:11:36.061388+00:00", "trade", 11.42, 39.0]
["2026-09-23T14:11:36.061388+00:00", "trade", 11.42, 34.0]
["2026-09-23T14:11:36.061466+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:36.061539+00:00", "trade", 11.42, 27.0]
["2026-09-23T14:11:36.061539+00:00", "trade", 11.42, 73.0]
["2026-09-23T14:11:36.061541+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:36.061542+00:00", "trade", 11.42, 8.0]
["2026-09-23T14:11:36.061596+00:00", "trade", 11.42, 7.0]
["2026-09-23T14:11:36.061602+00:00", "trade", 11.42, 13.0]
["2026-09-23T14:11:36.061627+00:00", "trade", 11.42, 92.0]
["2026-09-23T14:11:36.061627+00:00", "trade", 11.42, 19.0]
["2026-09-23T14:11:36.061631+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:36.061632+00:00", "trade", 11.42, 297.0]
["2026-09-23T14:11:36.061632+00:00", "trade", 11.42, 100.0]
["2026-09-23T14:11:36.061635+00:00", "trade", 11.42, 3.0]
["2026-09-23T14:11:36.061638+00:00", "trade", 11.42, 57.0]
["2026-09-23T14:11:36.061647+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:36.061651+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:36.061651+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:36.061656+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:36.061662+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:36.061662+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:36.061662+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:36.061698+00:00", "trade", 11.42, 111.0]
["2026-09-23T14:11:36.061722+00:00", "trade", 11.42, 32.0]
["2026-09-23T14:11:36.061731+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:11:36.061812+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:11:36.061817+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:11:36.061822+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:11:36.061822+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:11:36.061837+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:11:36.061847+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:11:36.061852+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:11:36.061872+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:11:36.061902+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:11:36.061932+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:11:36.061947+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:11:36.061982+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:11:36.062122+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:11:36.062228+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:11:36.062849+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:11:36.063466+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:11:36.065896+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:11:36.066678+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:11:36.066793+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:36.067495+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:36.067510+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:36.067645+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:36.070292+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:36.070572+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:36.070593+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:36.070602+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:36.072337+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:36.072337+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:36.072367+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:36.073159+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:36.073169+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:36.075715+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:36.075845+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:36.085498+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:36.085513+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:36.096133+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:36.106317+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:36.144413+00:00", "trade", 11.425, 100.0]
["2026-09-23T14:11:36.144416+00:00", "trade", 11.425, 100.0]
["2026-09-23T14:11:36.145115+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:36.145340+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:36.145340+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:36.145400+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:36.145440+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:36.145596+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:36.145811+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:36.145826+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:36.145844+00:00", "trade", 11.425, 57.0]
["2026-09-23T14:11:36.145856+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:36.146057+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:36.146212+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:36.146368+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:36.149119+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:36.154657+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:36.163288+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:36.416585+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:36.417216+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:36.418509+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:36.476191+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:36.476698+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:36.476853+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:36.476888+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:36.519093+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:36.519138+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:36.690365+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:37.033822+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:37.034418+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:37.036002+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:37.036067+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:37.344974+00:00", "trade", 11.42, 468.0]
["2026-09-23T14:11:37.992445+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:37.992806+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:11:37.992831+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:11:37.992921+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:37.993417+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:37.993451+00:00", "trade", 11.42, 6.0]
["2026-09-23T14:11:37.993452+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:37.993453+00:00", "trade", 11.42, 12.0]
["2026-09-23T14:11:37.993478+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:37.993478+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:37.993482+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:37.993523+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:37.993527+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:37.993548+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:37.993548+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:37.993553+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:37.993593+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:37.993688+00:00", "trade", 11.42, 17.0]
["2026-09-23T14:11:37.993703+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:37.993833+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:37.993843+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:37.993964+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:37.993999+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:37.994004+00:00", "trade", 11.42, 200.0]
["2026-09-23T14:11:37.994119+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:37.994174+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:37.994184+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:37.994279+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:37.994675+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:37.994760+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:37.995056+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:37.995678+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:37.997773+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:37.998359+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:38.001607+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:38.014141+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:38.043979+00:00", "trade", 11.415, 101.0]
["2026-09-23T14:11:38.044007+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:38.050232+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:38.059770+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:38.060261+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:38.087125+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:38.087827+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:38.091956+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:38.092232+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:38.102522+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:38.261988+00:00", "trade", 11.4182, 5.0]
["2026-09-23T14:11:38.317417+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:38.317467+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:38.330028+00:00", "trade", 11.415, 2.0]
["2026-09-23T14:11:38.340815+00:00", "trade", 11.415, 7.0]
["2026-09-23T14:11:38.976838+00:00", "trade", 11.41, 1000.0]
["2026-09-23T14:11:38.977496+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:38.977541+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:38.978639+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:38.978934+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:38.979521+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:39.012025+00:00", "trade", 11.429, 27.0]
["2026-09-23T14:11:39.035093+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:39.035699+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:39.640367+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:39.640647+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:39.640762+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:11:39.640827+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:39.640907+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:39.640907+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:39.640922+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:39.640922+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:39.641058+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:39.641288+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:39.641293+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:39.641303+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:39.641303+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:39.641499+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:39.641529+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:39.641749+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:39.641840+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:39.641860+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:39.641950+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:39.641970+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:39.642015+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:39.642045+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:39.642165+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:39.642336+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:39.642456+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:39.642496+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:39.642496+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:39.642521+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:39.642642+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:39.642817+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:39.643253+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:39.669024+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:39.669505+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:39.669530+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:39.673570+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:39.674417+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:39.747285+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:39.858099+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:39.862689+00:00", "trade", 11.42, 25.0]
["2026-09-23T14:11:39.862699+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:39.863266+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:39.863311+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:39.863822+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:39.863927+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:39.873811+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:39.874262+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:39.910623+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:39.911896+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:40.036302+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:40.036883+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:40.037340+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:40.203139+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:40.203139+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:40.203159+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:40.203184+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:40.203429+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:40.203474+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:40.203585+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:40.276207+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:40.285219+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:40.317611+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:40.317671+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:40.372527+00:00", "trade", 11.6185, 100.0]
["2026-09-23T14:11:40.435837+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:40.769008+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:40.769094+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:40.769099+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:40.770051+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:40.770101+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:40.770512+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:40.771242+00:00", "trade", 11.425, 53.0]
["2026-09-23T14:11:40.772281+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:40.837391+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:40.859398+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:40.859529+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:40.859960+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:40.859965+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:40.860406+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:40.860451+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:40.862811+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:40.863277+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:40.946715+00:00", "trade", 11.425, 50.0]
["2026-09-23T14:11:40.947793+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:40.948315+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:41.099690+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:41.235357+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:41.235597+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:41.235597+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:41.243636+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:41.244138+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:41.244614+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:41.557572+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:41.557689+00:00", "trade", 11.425, 100.0]
["2026-09-23T14:11:41.557752+00:00", "trade", 11.42, 25.0]
["2026-09-23T14:11:41.557755+00:00", "trade", 11.425, 100.0]
["2026-09-23T14:11:41.557798+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:41.558239+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:41.558274+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:41.558349+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:41.558399+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:41.558424+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:41.558625+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:41.558675+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:41.558865+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:41.559610+00:00", "trade", 11.425, 50.0]
["2026-09-23T14:11:41.623254+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:41.623755+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:41.683066+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:41.683542+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:41.683542+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:41.683662+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:41.684078+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:41.684078+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:41.839485+00:00", "trade", 11.425, 49.0]
["2026-09-23T14:11:41.841292+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:41.852183+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:41.852213+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:41.852228+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:41.852809+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:41.852809+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:41.853270+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:41.853295+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:41.865620+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:41.954250+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:42.025389+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:42.025429+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:42.025710+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:42.030391+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:42.096854+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:42.300934+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:42.301641+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:42.301751+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:42.302267+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:42.305340+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:42.636281+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:42.636808+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:42.636908+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:42.637509+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:42.737983+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:42.748468+00:00", "trade", 11.425, 100.0]
["2026-09-23T14:11:42.820639+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:42.926761+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:43.803886+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:43.821608+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:43.821648+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:43.822139+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:43.822174+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:43.822615+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:43.905402+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:43.905688+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:43.905758+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:43.905838+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:43.905918+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:43.906279+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:43.906304+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:43.906405+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:43.906405+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:43.951296+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:44.339579+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:44.340130+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:44.340807+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:44.738176+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:44.738547+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:44.738723+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:44.738768+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:44.739174+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:44.739179+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:44.748957+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:45.050463+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:45.051045+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:45.051290+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:45.445537+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:45.446134+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:45.447433+00:00", "trade", 11.425, 20.0]
["2026-09-23T14:11:45.449391+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:45.453826+00:00", "trade", 11.425, 6.0]
["2026-09-23T14:11:45.454865+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:45.458428+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:45.462768+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:45.463590+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:45.463590+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:45.465545+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:45.465971+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:45.520080+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:45.622959+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:45.623395+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:45.623866+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:45.717198+00:00", "trade", 11.5503, 13.0]
["2026-09-23T14:11:45.749039+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:45.749039+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:45.975021+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:45.975542+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:45.975562+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:45.975993+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:46.016008+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:46.016262+00:00", "trade", 11.425, 46.0]
["2026-09-23T14:11:46.027119+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:46.044471+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:46.044516+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:46.045969+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:46.046536+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:46.090235+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:46.090731+00:00", "trade", 11.43, 200.0]
["2026-09-23T14:11:46.090743+00:00", "trade", 11.43, 300.0]
["2026-09-23T14:11:46.090746+00:00", "trade", 11.43, 100.0]
["2026-09-23T14:11:46.090809+00:00", "trade", 11.43, 120.0]
["2026-09-23T14:11:46.090884+00:00", "trade", 11.43, 100.0]
["2026-09-23T14:11:46.090911+00:00", "trade", 11.43, 180.0]
["2026-09-23T14:11:46.090929+00:00", "trade", 11.43, 185.0]
["2026-09-23T14:11:46.090971+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:11:46.090996+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:11:46.091006+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:11:46.091031+00:00", "trade", 11.43, 200.0]
["2026-09-23T14:11:46.091077+00:00", "trade", 11.43, 100.0]
["2026-09-23T14:11:46.091077+00:00", "trade", 11.43, 395.0]
["2026-09-23T14:11:46.091080+00:00", "trade", 11.43, 395.0]
["2026-09-23T14:11:46.091082+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:11:46.091122+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:11:46.091127+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:11:46.091142+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:11:46.091187+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:11:46.091197+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:11:46.091287+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:11:46.091297+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:11:46.091302+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:11:46.091302+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:11:46.091312+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:11:46.091312+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:11:46.091322+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:11:46.091397+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:11:46.091583+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:11:46.091708+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:11:46.091853+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:11:46.091939+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:11:46.091974+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:11:46.092014+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:11:46.092229+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:11:46.092535+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:11:46.092680+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:11:46.093010+00:00", "trade", 11.44, 50.0]
["2026-09-23T14:11:46.093013+00:00", "trade", 11.44, 100.0]
["2026-09-23T14:11:46.093018+00:00", "trade", 11.44, 200.0]
["2026-09-23T14:11:46.093018+00:00", "trade", 11.44, 100.0]
["2026-09-23T14:11:46.093018+00:00", "trade", 11.44, 50.0]
["2026-09-23T14:11:46.093022+00:00", "trade", 11.44, 100.0]
["2026-09-23T14:11:46.093022+00:00", "trade", 11.44, 100.0]
["2026-09-23T14:11:46.093025+00:00", "trade", 11.44, 100.0]
["2026-09-23T14:11:46.093028+00:00", "trade", 11.44, 100.0]
["2026-09-23T14:11:46.093028+00:00", "trade", 11.44, 100.0]
["2026-09-23T14:11:46.093031+00:00", "trade", 11.44, 100.0]
["2026-09-23T14:11:46.093031+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:11:46.093036+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:11:46.093041+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:11:46.093088+00:00", "trade", 11.44, 25.0]
["2026-09-23T14:11:46.093107+00:00", "trade", 11.44, 100.0]
["2026-09-23T14:11:46.093112+00:00", "trade", 11.44, 100.0]
["2026-09-23T14:11:46.093122+00:00", "trade", 11.44, 100.0]
["2026-09-23T14:11:46.093134+00:00", "trade", 11.44, 100.0]
["2026-09-23T14:11:46.093136+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:11:46.093148+00:00", "trade", 11.44, 100.0]
["2026-09-23T14:11:46.093152+00:00", "trade", 11.44, 100.0]
["2026-09-23T14:11:46.093152+00:00", "trade", 11.44, 200.0]
["2026-09-23T14:11:46.093154+00:00", "trade", 11.44, 100.0]
["2026-09-23T14:11:46.093164+00:00", "trade", 11.44, 100.0]
["2026-09-23T14:11:46.093167+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:11:46.093187+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:11:46.093202+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:11:46.093252+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:11:46.093307+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:11:46.093314+00:00", "trade", 11.44, 100.0]
["2026-09-23T14:11:46.093317+00:00", "trade", 11.44, 26.0]
["2026-09-23T14:11:46.093327+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:11:46.093372+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:11:46.093422+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:11:46.093422+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:11:46.093427+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:11:46.093442+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:11:46.093452+00:00", "trade", 11.44, 1.0]
["2026-09-23T14:11:46.093457+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:11:46.093458+00:00", "trade", 11.44, 99.0]
["2026-09-23T14:11:46.093458+00:00", "trade", 11.44, 26.0]
["2026-09-23T14:11:46.093477+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:11:46.093502+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:11:46.093572+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:11:46.093643+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:11:46.093663+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:11:46.093681+00:00", "trade", 11.44, 41.0]
["2026-09-23T14:11:46.093713+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:11:46.093728+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:11:46.093743+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:11:46.093747+00:00", "trade", 11.45, 25.0]
["2026-09-23T14:11:46.093750+00:00", "trade", 11.45, 44.0]
["2026-09-23T14:11:46.093753+00:00", "trade", 11.45, 100.0]
["2026-09-23T14:11:46.093756+00:00", "trade", 11.45, 200.0]
["2026-09-23T14:11:46.093756+00:00", "trade", 11.45, 80.0]
["2026-09-23T14:11:46.093758+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:11:46.093768+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:11:46.093768+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:11:46.093773+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:11:46.093773+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:11:46.093780+00:00", "trade", 11.44, 100.0]
["2026-09-23T14:11:46.093788+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:11:46.093789+00:00", "trade", 11.44, 1.0]
["2026-09-23T14:11:46.093792+00:00", "trade", 11.44, 100.0]
["2026-09-23T14:11:46.093795+00:00", "trade", 11.44, 79.0]
["2026-09-23T14:11:46.093803+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:11:46.093810+00:00", "trade", 11.445, 158.0]
["2026-09-23T14:11:46.093819+00:00", "trade", 11.44, 100.0]
["2026-09-23T14:11:46.093822+00:00", "trade", 11.44, 22.0]
["2026-09-23T14:11:46.093833+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:11:46.093858+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:11:46.093893+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:11:46.093898+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:11:46.093898+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:11:46.093933+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:11:46.093943+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:11:46.093993+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:11:46.094003+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:11:46.094014+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:11:46.094018+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:11:46.094049+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:11:46.094064+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:11:46.094099+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:11:46.094109+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:11:46.094134+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:11:46.094174+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:11:46.094174+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:11:46.094294+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:11:46.094299+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:11:46.094310+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:11:46.094324+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:11:46.094349+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:11:46.094430+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:11:46.094520+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:11:46.094575+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:11:46.094590+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:11:46.094610+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:11:46.094610+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:11:46.095051+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:11:46.095392+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:11:46.095542+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:11:46.095993+00:00", "trade", 11.45, 1.0]
["2026-09-23T14:11:46.095996+00:00", "trade", 11.45, 40.0]
["2026-09-23T14:11:46.095996+00:00", "trade", 11.45, 100.0]
["2026-09-23T14:11:46.096008+00:00", "trade", 11.45, 100.0]
["2026-09-23T14:11:46.096012+00:00", "trade", 11.45, 15.0]
["2026-09-23T14:11:46.096015+00:00", "trade", 11.45, 200.0]
["2026-09-23T14:11:46.096015+00:00", "trade", 11.45, 79.0]
["2026-09-23T14:11:46.096234+00:00", "trade", 11.45, 100.0]
["2026-09-23T14:11:46.096249+00:00", "trade", 11.45, 100.0]
["2026-09-23T14:11:46.096249+00:00", "trade", 11.45, 79.0]
["2026-09-23T14:11:46.096252+00:00", "trade", 11.45, 1.0]
["2026-09-23T14:11:46.096255+00:00", "trade", 11.45, 22.0]
["2026-09-23T14:11:46.096258+00:00", "trade", 11.45, 100.0]
["2026-09-23T14:11:46.096258+00:00", "trade", 11.45, 100.0]
["2026-09-23T14:11:46.096389+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:11:46.096450+00:00", "trade", 11.45, 28.0]
["2026-09-23T14:11:46.096450+00:00", "trade", 11.45, 100.0]
["2026-09-23T14:11:46.096475+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:11:46.096489+00:00", "trade", 11.45, 100.0]
["2026-09-23T14:11:46.096504+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:11:46.096504+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:11:46.096525+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:11:46.096565+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:11:46.096575+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:11:46.096590+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:11:46.096590+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:11:46.096595+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:11:46.096660+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:11:46.096676+00:00", "trade", 11.45, 100.0]
["2026-09-23T14:11:46.096755+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:46.096846+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:46.096896+00:00", "trade", 11.46, 14.0]
["2026-09-23T14:11:46.096896+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:46.096904+00:00", "trade", 11.46, 100.0]
["2026-09-23T14:11:46.096911+00:00", "trade", 11.46, 25.0]
["2026-09-23T14:11:46.096911+00:00", "trade", 11.46, 100.0]
["2026-09-23T14:11:46.096914+00:00", "trade", 11.46, 1.0]
["2026-09-23T14:11:46.096914+00:00", "trade", 11.46, 300.0]
["2026-09-23T14:11:46.096920+00:00", "trade", 11.46, 1.0]
["2026-09-23T14:11:46.096920+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:46.096935+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:46.096941+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:46.096946+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:46.096966+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:46.096971+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:46.096991+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:46.097011+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:46.097016+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:46.097034+00:00", "trade", 11.46, 100.0]
["2026-09-23T14:11:46.097056+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:46.097061+00:00", "trade", 11.46, 100.0]
["2026-09-23T14:11:46.097081+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:46.097161+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:46.097250+00:00", "trade", 11.46, 92.0]
["2026-09-23T14:11:46.097250+00:00", "trade", 11.46, 1.0]
["2026-09-23T14:11:46.097261+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:46.097271+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:46.097271+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:46.097276+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:46.097296+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:46.097316+00:00", "trade", 11.46, 100.0]
["2026-09-23T14:11:46.097527+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:11:46.097547+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:11:46.097592+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:11:46.097632+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:46.097783+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:46.097823+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:46.097833+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:46.097888+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:46.097898+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:46.097933+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:46.097958+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:46.097958+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:46.097993+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:46.098008+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:46.098008+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:46.098174+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:46.098183+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:46.098214+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:46.098249+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:46.098409+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:46.098635+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:46.098865+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:46.099487+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:46.099702+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:46.099782+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:46.099817+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:46.099908+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:46.100153+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:46.100168+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:46.100183+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:46.100318+00:00", "trade", 11.47, 100.0]
["2026-09-23T14:11:46.100321+00:00", "trade", 11.47, 100.0]
["2026-09-23T14:11:46.100321+00:00", "trade", 11.47, 200.0]
["2026-09-23T14:11:46.100499+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:46.100634+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:46.100702+00:00", "trade", 11.47, 100.0]
["2026-09-23T14:11:46.100708+00:00", "trade", 11.47, 9.0]
["2026-09-23T14:11:46.100715+00:00", "trade", 11.47, 100.0]
["2026-09-23T14:11:46.100835+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:11:46.100855+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:11:46.100880+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:11:46.100965+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:11:46.100995+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:11:46.101075+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:11:46.101106+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:11:46.101176+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:11:46.101236+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:11:46.101246+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:11:46.101496+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:11:46.101747+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:11:46.101792+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:11:46.102038+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:11:46.102068+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:11:46.102183+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:11:46.102353+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:11:46.102554+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:11:46.102579+00:00", "trade", 11.47, 131.0]
["2026-09-23T14:11:46.103185+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:11:46.104734+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:11:46.104975+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:11:46.105060+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:11:46.105300+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:11:46.105847+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:11:46.107626+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:11:46.128825+00:00", "trade", 11.47, 100.0]
["2026-09-23T14:11:46.128828+00:00", "trade", 11.47, 42.0]
["2026-09-23T14:11:46.128828+00:00", "trade", 11.47, 50.0]
["2026-09-23T14:11:46.128837+00:00", "trade", 11.47, 50.0]
["2026-09-23T14:11:46.128843+00:00", "trade", 11.47, 50.0]
["2026-09-23T14:11:46.128843+00:00", "trade", 11.47, 100.0]
["2026-09-23T14:11:46.128846+00:00", "trade", 11.47, 100.0]
["2026-09-23T14:11:46.128846+00:00", "trade", 11.47, 62.0]
["2026-09-23T14:11:46.128861+00:00", "trade", 11.47, 62.0]
["2026-09-23T14:11:46.128886+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:11:46.128896+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:11:46.128937+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:11:46.128962+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:11:46.128997+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:11:46.129007+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:11:46.129012+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:11:46.129087+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:11:46.129126+00:00", "trade", 11.47, 100.0]
["2026-09-23T14:11:46.129129+00:00", "trade", 11.47, 100.0]
["2026-09-23T14:11:46.129132+00:00", "trade", 11.47, 408.0]
["2026-09-23T14:11:46.129132+00:00", "trade", 11.47, 13.0]
["2026-09-23T14:11:46.129136+00:00", "trade", 11.47, 11.0]
["2026-09-23T14:11:46.129136+00:00", "trade", 11.47, 100.0]
["2026-09-23T14:11:46.129144+00:00", "trade", 11.47, 100.0]
["2026-09-23T14:11:46.129162+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:11:46.129177+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:11:46.129182+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:11:46.129182+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:11:46.129222+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:11:46.129242+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:11:46.129310+00:00", "trade", 11.47, 300.0]
["2026-09-23T14:11:46.129310+00:00", "trade", 11.47, 196.0]
["2026-09-23T14:11:46.129312+00:00", "trade", 11.47, 50.0]
["2026-09-23T14:11:46.129312+00:00", "trade", 11.47, 84.0]
["2026-09-23T14:11:46.129352+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:11:46.129358+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:11:46.129443+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:11:46.129523+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:46.129523+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:11:46.129598+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:46.129668+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:46.129683+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:46.129693+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:46.129753+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:46.129804+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:46.129814+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:46.129839+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:46.129844+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:46.129924+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:46.129964+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:46.130124+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:46.130139+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:46.130280+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:46.130475+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:46.130726+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:46.131473+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:46.132996+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:46.133041+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:46.133247+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:46.133668+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:46.134339+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:46.149395+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:46.161454+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:46.163729+00:00", "trade", 11.4678, 725.0]
["2026-09-23T14:11:46.163904+00:00", "trade", 11.465, 4.0]
["2026-09-23T14:11:46.164466+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:46.164797+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:46.164852+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:46.164902+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:46.165253+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:46.165714+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:46.202747+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:46.233786+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:46.282079+00:00", "trade", 11.465, 363.0]
["2026-09-23T14:11:46.282966+00:00", "trade", 11.465, 700.0]
["2026-09-23T14:11:46.283771+00:00", "trade", 11.47, 579.0]
["2026-09-23T14:11:46.288399+00:00", "trade", 11.465, 200.0]
["2026-09-23T14:11:46.305558+00:00", "trade", 11.465, 100.0]
["2026-09-23T14:11:46.305561+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:46.305561+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:46.306027+00:00", "trade", 11.465, 100.0]
["2026-09-23T14:11:46.306163+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:46.306423+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:46.306604+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:46.306624+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:46.306644+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:46.306654+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:46.306739+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:46.307090+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:46.307090+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:46.310439+00:00", "trade", 11.465, 158.0]
["2026-09-23T14:11:46.310475+00:00", "trade", 11.465, 2500.0]
["2026-09-23T14:11:46.311796+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:46.311816+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:46.311901+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:46.311941+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:46.312367+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:46.312382+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:46.460540+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:46.463028+00:00", "trade", 11.465, 5.0]
["2026-09-23T14:11:46.463205+00:00", "trade", 11.4674, 450.0]
["2026-09-23T14:11:46.738708+00:00", "trade", 11.46, 100.0]
["2026-09-23T14:11:46.738756+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:46.738826+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:46.738891+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:46.738966+00:00", "trade", 11.46, 10.0]
["2026-09-23T14:11:46.739057+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:46.739122+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:46.739282+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:46.739317+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:46.739523+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:46.739683+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:46.739989+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:46.743472+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:46.743923+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:46.744033+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:46.815619+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:46.816145+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:47.032334+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:47.074033+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:47.074619+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:47.603386+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:47.603391+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:47.603596+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:47.606483+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:47.606754+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:47.608969+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:47.822862+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:47.823303+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:47.959878+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:48.027619+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:48.110168+00:00", "trade", 11.5447, 1.0]
["2026-09-23T14:11:48.184026+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:48.238871+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:48.282845+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:48.283302+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:48.299305+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:48.409356+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:48.409847+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:48.413185+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:48.413356+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:48.413646+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:48.413717+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:48.413827+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:48.414107+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:48.516476+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:48.877809+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:48.878130+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:48.965047+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:48.965272+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:49.011124+00:00", "trade", 11.4618, 50.0]
["2026-09-23T14:11:49.011136+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:49.011151+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:49.011407+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:49.011801+00:00", "trade", 11.46, 450.0]
["2026-09-23T14:11:49.011898+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:49.012060+00:00", "trade", 11.46, 10.0]
["2026-09-23T14:11:49.012062+00:00", "trade", 11.46, 5.0]
["2026-09-23T14:11:49.012062+00:00", "trade", 11.46, 100.0]
["2026-09-23T14:11:49.012063+00:00", "quote", 11.45, 11.47]
["2026-09-23T14:11:49.012089+00:00", "quote", 11.45, 11.47]
["2026-09-23T14:11:49.012094+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:49.012094+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:49.012099+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:49.012119+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:49.012169+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:49.012189+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:49.012229+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:49.012319+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:49.012324+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:49.012344+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:49.012364+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:49.012605+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:49.012630+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:49.012660+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:49.012676+00:00", "trade", 11.455, 26.0]
["2026-09-23T14:11:49.012700+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:49.012720+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:49.012720+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:49.012780+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:49.012805+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:49.012805+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:49.012810+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:49.013101+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:49.013156+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:49.013301+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:49.013487+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:49.016700+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:49.016785+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:49.020744+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:49.023325+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:49.046711+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:49.054344+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:49.112823+00:00", "trade", 11.455, 4.0]
["2026-09-23T14:11:49.245628+00:00", "trade", 11.455, 200.0]
["2026-09-23T14:11:49.245630+00:00", "trade", 11.455, 100.0]
["2026-09-23T14:11:49.246095+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:49.261027+00:00", "trade", 11.455, 4.0]
["2026-09-23T14:11:49.270262+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:49.270463+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:49.412054+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:49.412731+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:49.476998+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:49.537993+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:49.538259+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:49.576685+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:49.636382+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:49.736696+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:49.736841+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:49.737282+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:49.970812+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:50.119342+00:00", "trade", 11.4586, 6.0]
["2026-09-23T14:11:50.225557+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:50.226004+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:50.268532+00:00", "trade", 11.455, 50.0]
["2026-09-23T14:11:50.911628+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:50.911668+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:50.911693+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:50.913397+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:50.913603+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:50.915958+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:50.916880+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:50.916880+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:50.928363+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:50.928393+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:50.928433+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:50.928819+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:50.928884+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:50.930633+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:50.930698+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:50.931200+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:50.931475+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:50.931646+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:50.936066+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:50.955653+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:50.955818+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:50.955883+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:50.956079+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:50.956269+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:50.956810+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:50.967365+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:51.192601+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:51.192972+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:51.239623+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:51.594245+00:00", "trade", 11.45, 1.0]
["2026-09-23T14:11:51.594847+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:51.594847+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:51.594942+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:51.595779+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:51.651516+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:51.651557+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:51.651557+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:51.651637+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:51.652078+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:51.705986+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:51.706021+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:51.706056+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:51.706697+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:51.707134+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:51.707384+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:52.314692+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:52.332254+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:52.332780+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:52.333221+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:52.338900+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:52.998788+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:53.033165+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:53.438538+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:53.438729+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:53.439340+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:53.439380+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:53.439571+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:53.439696+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:53.439801+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:53.453238+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:53.925420+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:53.925937+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:53.926297+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:53.926498+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:53.926944+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:53.937810+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:53.938652+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:54.004062+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:54.004759+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:54.232741+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:54.253074+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:54.296136+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:54.296607+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:54.304251+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:54.313011+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:54.582527+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:54.708511+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:54.975246+00:00", "trade", 11.455, 2170.0]
["2026-09-23T14:11:54.976283+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:54.976468+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:55.232602+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:55.233033+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:55.262718+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:55.309425+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:55.415025+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:55.415391+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:55.533702+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:55.534128+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:55.534820+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:55.735923+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:55.929486+00:00", "trade", 11.4518, 10.0]
["2026-09-23T14:11:55.967015+00:00", "trade", 11.45, 2.0]
["2026-09-23T14:11:55.994011+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:55.994087+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:56.034613+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:56.034688+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:56.034853+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:56.166266+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:56.166627+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:56.284666+00:00", "trade", 11.4582, 1.0]
["2026-09-23T14:11:56.410441+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:56.411027+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:57.019132+00:00", "trade", 11.46, 5.0]
["2026-09-23T14:11:57.053189+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:57.053991+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:57.054011+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:57.054176+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:57.054336+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:57.055083+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:57.061819+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:57.062255+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:57.067317+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:57.103473+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:57.338918+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:57.350956+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:58.369261+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:58.369743+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:58.370414+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:58.370925+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:58.371422+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:58.371452+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:58.371903+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:58.372344+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:58.372825+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:58.374303+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:58.374785+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:58.413627+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:58.480716+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:58.481608+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:58.501185+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:58.724140+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:58.996788+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:58.997119+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:59.030254+00:00", "trade", 11.46, 34.0]
["2026-09-23T14:11:59.030267+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:11:59.030441+00:00", "trade", 11.46, 131.0]
["2026-09-23T14:11:59.030443+00:00", "quote", 11.45, 11.47]
["2026-09-23T14:11:59.030448+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:59.030448+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:59.030493+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:59.030498+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:59.030503+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:59.030510+00:00", "trade", 11.46, 11.0]
["2026-09-23T14:11:59.030538+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:59.030543+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:59.030651+00:00", "trade", 11.46, 23.0]
["2026-09-23T14:11:59.030658+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:59.030734+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:59.030739+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:59.030748+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:59.030759+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:59.030759+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:59.030819+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:59.030834+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:59.031160+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:59.031270+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:59.031285+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:59.031300+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:59.031340+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:59.031385+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:59.031415+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:59.031475+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:59.031590+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:59.031681+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:59.032999+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:59.033450+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:59.035149+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:59.036338+00:00", "trade", 11.465, 50.0]
["2026-09-23T14:11:59.039158+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:59.039429+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:59.042121+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:59.042552+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:59.043714+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:59.061461+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:59.061647+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:59.077334+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:59.358382+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:11:59.527312+00:00", "trade", 11.465, 99.0]
["2026-09-23T14:11:59.527790+00:00", "trade", 11.46, 99.0]
["2026-09-23T14:11:59.993186+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:00.168768+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:00.169244+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:00.169319+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:00.169450+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:00.169555+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:00.690403+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:00.691099+00:00", "quote", 11.45, 11.47]
["2026-09-23T14:12:00.691140+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:00.691215+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:00.691325+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:00.691365+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:00.691365+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:00.691526+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:00.691586+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:00.691886+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:00.691936+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:00.692042+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:00.692092+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:00.692137+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:00.692157+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:00.743674+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:00.743704+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:00.743740+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:00.744632+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:00.749077+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:00.749142+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:00.823452+00:00", "trade", 11.46, 250.0]
["2026-09-23T14:12:00.853676+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:00.938377+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:00.993212+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:00.993939+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:01.018462+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:01.131972+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:01.134137+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:01.134188+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:01.134202+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:01.145063+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:01.291439+00:00", "trade", 11.5409, 1.0]
["2026-09-23T14:12:01.325717+00:00", "trade", 11.465, 2.0]
["2026-09-23T14:12:01.344708+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:01.353258+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:01.361244+00:00", "trade", 11.465, 3.0]
["2026-09-23T14:12:01.707741+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:01.708588+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:01.710978+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:01.989485+00:00", "trade", 11.6074, 100.0]
["2026-09-23T14:12:02.328155+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:02.328616+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:02.344058+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:02.365639+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:02.366782+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:02.415016+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:02.441735+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:02.483810+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:02.485342+00:00", "trade", 11.46, 11.0]
["2026-09-23T14:12:02.485342+00:00", "trade", 11.46, 7.0]
["2026-09-23T14:12:02.485343+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:02.485739+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:02.485785+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:02.485800+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:02.486145+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:02.486466+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:02.491879+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:02.564572+00:00", "trade", 11.465, 250.0]
["2026-09-23T14:12:02.566746+00:00", "trade", 11.465, 144.0]
["2026-09-23T14:12:02.566824+00:00", "trade", 11.465, 56.0]
["2026-09-23T14:12:02.585221+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:02.585241+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:02.585251+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:02.585286+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:02.585682+00:00", "trade", 11.465, 144.0]
["2026-09-23T14:12:02.586058+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:02.586514+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:02.586534+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:02.592078+00:00", "trade", 11.465, 144.0]
["2026-09-23T14:12:02.593100+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:02.654266+00:00", "trade", 11.465, 2129.0]
["2026-09-23T14:12:02.655297+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:02.825632+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:02.849439+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:02.850346+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:02.851188+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:02.851998+00:00", "trade", 11.465, 200.0]
["2026-09-23T14:12:02.861858+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:02.861908+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:02.861928+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:02.861933+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:02.862004+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:02.862069+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:02.865319+00:00", "trade", 11.465, 200.0]
["2026-09-23T14:12:02.877616+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:02.879806+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:02.957521+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:02.957866+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:03.052657+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:03.053584+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:03.053659+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:03.059077+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:03.059934+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:03.098902+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:03.099558+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:03.099799+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:03.100460+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:03.100901+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:03.117125+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:03.136997+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:03.261503+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:03.284858+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:03.385974+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:03.386530+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:03.450973+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:03.487475+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:03.487520+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:03.587618+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:03.587628+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:03.588340+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:03.588550+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:03.589076+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:03.598163+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:03.702180+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:03.797477+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:04.023200+00:00", "trade", 11.465, 100.0]
["2026-09-23T14:12:04.028912+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:04.029939+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:04.029979+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:04.031784+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:04.032850+00:00", "trade", 11.46, 100.0]
["2026-09-23T14:12:04.032871+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:04.032876+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:04.033032+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:12:04.033042+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:12:04.033072+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:12:04.033077+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:12:04.033107+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:12:04.033117+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:12:04.033127+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:12:04.033182+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:12:04.033278+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:12:04.033322+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:12:04.033342+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:12:04.033367+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:12:04.033503+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:12:04.033583+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:12:04.033641+00:00", "trade", 11.46, 16.0]
["2026-09-23T14:12:04.033644+00:00", "trade", 11.46, 4.0]
["2026-09-23T14:12:04.033663+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:12:04.033668+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:12:04.033823+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:12:04.033855+00:00", "trade", 11.46, 1.0]
["2026-09-23T14:12:04.033899+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:12:04.033906+00:00", "trade", 11.46, 50.0]
["2026-09-23T14:12:04.033909+00:00", "trade", 11.46, 53.0]
["2026-09-23T14:12:04.033909+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:12:04.033960+00:00", "trade", 11.46, 10.0]
["2026-09-23T14:12:04.033984+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:12:04.034011+00:00", "trade", 11.46, 37.0]
["2026-09-23T14:12:04.034014+00:00", "trade", 11.46, 100.0]
["2026-09-23T14:12:04.034017+00:00", "trade", 11.46, 99.0]
["2026-09-23T14:12:04.034041+00:00", "trade", 11.46, 99.0]
["2026-09-23T14:12:04.034047+00:00", "trade", 11.46, 220.0]
["2026-09-23T14:12:04.034064+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:12:04.034104+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:12:04.034110+00:00", "trade", 11.46, 100.0]
["2026-09-23T14:12:04.034113+00:00", "trade", 11.46, 38.0]
["2026-09-23T14:12:04.034189+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:12:04.034209+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:12:04.034221+00:00", "trade", 11.46, 3.0]
["2026-09-23T14:12:04.034228+00:00", "trade", 11.46, 71.0]
["2026-09-23T14:12:04.034330+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:12:04.034390+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:12:04.034402+00:00", "trade", 11.455, 10.0]
["2026-09-23T14:12:04.034456+00:00", "trade", 11.455, 61.0]
["2026-09-23T14:12:04.034570+00:00", "trade", 11.46, 40.0]
["2026-09-23T14:12:04.034585+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:12:04.034585+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:12:04.034660+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:12:04.034771+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:12:04.034951+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:12:04.034961+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:12:04.034981+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:12:04.035167+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:12:04.035930+00:00", "trade", 11.46, 10.0]
["2026-09-23T14:12:04.045844+00:00", "trade", 11.46, 90.0]
["2026-09-23T14:12:04.046468+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:12:04.047305+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:12:04.047346+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:12:04.054300+00:00", "trade", 11.4349, 8.0]
["2026-09-23T14:12:04.076595+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:12:04.109999+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:12:04.110070+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:04.110115+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:04.110125+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:04.110130+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:04.110170+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:04.110686+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:12:04.110716+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:12:04.110741+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:12:04.110806+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:04.110808+00:00", "trade", 11.46, 100.0]
["2026-09-23T14:12:04.110808+00:00", "trade", 11.46, 25.0]
["2026-09-23T14:12:04.110816+00:00", "trade", 11.46, 1.0]
["2026-09-23T14:12:04.110825+00:00", "trade", 11.46, 100.0]
["2026-09-23T14:12:04.110882+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:04.111007+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:04.111167+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:04.111247+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:04.111393+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:04.111704+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:04.114721+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:04.116450+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:04.218803+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:04.218923+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:04.235002+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:04.295300+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:04.295535+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:04.498002+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:04.689462+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:04.689467+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:04.689522+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:04.689737+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:04.689757+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:04.690269+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:04.690339+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:04.690374+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:04.690499+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:04.712005+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:04.764726+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:04.767928+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:04.850494+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:04.851131+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:04.851592+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:04.940308+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:04.941270+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:04.941315+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:04.973036+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:04.973382+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:04.973487+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:04.973687+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:04.973958+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:05.002827+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:05.036847+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:05.041709+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:05.052389+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:05.053768+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:05.053863+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:05.054123+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:05.054153+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:05.054209+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:05.059682+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:05.184157+00:00", "trade", 11.4682, 2.0]
["2026-09-23T14:12:05.184512+00:00", "trade", 11.4682, 1.0]
["2026-09-23T14:12:05.289087+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:05.289147+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:05.289212+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:05.289342+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:05.304966+00:00", "trade", 11.47, 100.0]
["2026-09-23T14:12:05.305025+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:05.305035+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:05.305040+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:05.305050+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:05.305055+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:05.305080+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:05.523658+00:00", "trade", 11.47, 100.0]
["2026-09-23T14:12:05.539467+00:00", "trade", 11.47, 100.0]
["2026-09-23T14:12:05.539472+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:12:05.539473+00:00", "trade", 11.47, 100.0]
["2026-09-23T14:12:05.539476+00:00", "trade", 11.47, 240.0]
["2026-09-23T14:12:05.539477+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:12:05.539502+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:12:05.539503+00:00", "trade", 11.47, 100.0]
["2026-09-23T14:12:05.539517+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:12:05.539518+00:00", "trade", 11.47, 100.0]
["2026-09-23T14:12:05.539522+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:05.539527+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:05.539577+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:05.539611+00:00", "trade", 11.47, 100.0]
["2026-09-23T14:12:05.539633+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:05.539667+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:05.539687+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:05.539713+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:05.539713+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:05.539738+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:05.539758+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:05.540063+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:05.540154+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:05.540419+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:05.540434+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:05.540459+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:05.540504+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:05.540539+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:05.540670+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:05.540695+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:05.540900+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:05.541190+00:00", "trade", 11.475, 200.0]
["2026-09-23T14:12:05.541928+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:05.542875+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:05.547090+00:00", "trade", 11.475, 175.0]
["2026-09-23T14:12:05.547225+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:05.580895+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:05.581326+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:05.581833+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:05.611363+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:05.639946+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:05.640908+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:05.644877+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:05.645148+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:05.645384+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:05.645684+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:05.646060+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:05.646256+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:05.646707+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:05.735508+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:05.736896+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:05.814841+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:05.814972+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:05.873330+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:05.873330+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:05.873392+00:00", "trade", 11.475, 100.0]
["2026-09-23T14:12:05.873952+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:05.874022+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:05.874423+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:05.874448+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:06.311091+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:06.311191+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:06.311512+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:06.311852+00:00", "trade", 11.475, 6.0]
["2026-09-23T14:12:06.322392+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:06.322488+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:06.323325+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:06.323370+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:06.325715+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:06.350499+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:06.351126+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:06.351321+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:06.352098+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:06.352243+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:06.354018+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:06.354654+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:06.580917+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:06.581844+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:06.587137+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:06.588535+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:06.807109+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:06.810187+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:06.814577+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:06.815630+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:06.815925+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:06.818727+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:07.416693+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:07.416758+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:07.417796+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:07.418843+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:07.420086+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:07.420272+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:07.534122+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:07.631403+00:00", "trade", 11.4525, 62.0]
["2026-09-23T14:12:07.631473+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:07.631784+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:07.631809+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:07.636145+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:07.637448+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:07.857010+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:07.857902+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:07.857957+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:07.862783+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:07.900493+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:07.900523+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:07.900578+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:07.900698+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:07.900864+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:07.901345+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:07.901520+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:07.902001+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:07.914095+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:08.192497+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:08.196937+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:08.231680+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:08.231695+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:08.232627+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:08.254499+00:00", "trade", 11.475, 200.0]
["2026-09-23T14:12:08.254569+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:08.254635+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:08.255051+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:08.255158+00:00", "trade", 11.475, 200.0]
["2026-09-23T14:12:08.255161+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:08.255221+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:08.255552+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:08.255707+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:08.255847+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:08.255908+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:08.255917+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:08.255948+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:08.256023+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:08.257196+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:08.257817+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:08.259195+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:08.274642+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:08.291753+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:08.292289+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:08.292765+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:08.397770+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:08.420895+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:08.422333+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:08.422529+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:08.422889+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:08.422950+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:08.423240+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:08.425977+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:08.426032+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:08.426077+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:08.432613+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:08.551505+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:08.592432+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:08.768601+00:00", "trade", 11.475, 1000.0]
["2026-09-23T14:12:09.003003+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:09.004757+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:09.004878+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:09.004948+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:09.007158+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:09.022440+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:09.248647+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:09.248697+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:09.368196+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:09.395616+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:09.395807+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:09.403430+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:09.450892+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:09.607134+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:09.617674+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:09.906631+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:09.907598+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:09.907688+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:09.925495+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:10.023228+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:10.023384+00:00", "trade", 11.48, 200.0]
["2026-09-23T14:12:10.023390+00:00", "trade", 11.48, 100.0]
["2026-09-23T14:12:10.023432+00:00", "trade", 11.48, 100.0]
["2026-09-23T14:12:10.023433+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:10.023465+00:00", "trade", 11.48, 100.0]
["2026-09-23T14:12:10.023505+00:00", "trade", 11.48, 100.0]
["2026-09-23T14:12:10.023525+00:00", "trade", 11.48, 200.0]
["2026-09-23T14:12:10.023528+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:10.023533+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:10.023537+00:00", "trade", 11.48, 100.0]
["2026-09-23T14:12:10.023537+00:00", "trade", 11.48, 14.0]
["2026-09-23T14:12:10.023555+00:00", "trade", 11.48, 10.0]
["2026-09-23T14:12:10.023573+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:10.023578+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:10.023603+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:10.023644+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:10.023649+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:10.023699+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:10.023709+00:00", "trade", 11.48, 137.0]
["2026-09-23T14:12:10.023727+00:00", "trade", 11.48, 49.0]
["2026-09-23T14:12:10.023727+00:00", "trade", 11.48, 11.0]
["2026-09-23T14:12:10.023730+00:00", "trade", 11.48, 5.0]
["2026-09-23T14:12:10.024070+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:10.024103+00:00", "trade", 11.48, 284.0]
["2026-09-23T14:12:10.024103+00:00", "trade", 11.48, 66.0]
["2026-09-23T14:12:10.024109+00:00", "trade", 11.48, 134.0]
["2026-09-23T14:12:10.024109+00:00", "trade", 11.48, 66.0]
["2026-09-23T14:12:10.024160+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:10.024250+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:10.024280+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:10.024286+00:00", "trade", 11.48, 34.0]
["2026-09-23T14:12:10.024440+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:10.024440+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:10.024491+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:10.024499+00:00", "trade", 11.48, 43.0]
["2026-09-23T14:12:10.024531+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:10.024531+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:10.024966+00:00", "trade", 11.485, 17.0]
["2026-09-23T14:12:10.025959+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:10.031973+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:10.038314+00:00", "trade", 11.48, 6.0]
["2026-09-23T14:12:10.039150+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:10.039326+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:10.125320+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:10.194104+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:10.194891+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:10.195387+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:10.264606+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:10.342191+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:10.343138+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:10.445892+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:10.446498+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:10.446559+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:10.447626+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:10.447766+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:10.449877+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:10.478645+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:10.479409+00:00", "trade", 11.49, 1.0]
["2026-09-23T14:12:10.522173+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:10.523121+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:10.526223+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:10.526644+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:10.527015+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:10.527651+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:10.528644+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:10.539600+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:10.642865+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:10.643622+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:10.643667+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:10.662181+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:10.662643+00:00", "trade", 11.485, 350.0]
["2026-09-23T14:12:10.662649+00:00", "trade", 11.485, 200.0]
["2026-09-23T14:12:10.662733+00:00", "trade", 11.485, 200.0]
["2026-09-23T14:12:10.662733+00:00", "trade", 11.485, 200.0]
["2026-09-23T14:12:10.664411+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:10.672135+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:10.672390+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:10.672405+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:10.673538+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:10.673558+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:10.685652+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:10.686830+00:00", "trade", 11.485, 200.0]
["2026-09-23T14:12:10.687441+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:10.693653+00:00", "trade", 11.485, 100.0]
["2026-09-23T14:12:10.697886+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:10.765316+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:10.765958+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:10.765988+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:10.766013+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:10.766409+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:10.769266+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:10.769326+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:10.770088+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:10.770223+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:10.821274+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:10.821785+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:10.822091+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:10.822337+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:10.822587+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:10.823028+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:10.862923+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:10.935145+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:11.000736+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:11.014694+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:11.015401+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:11.015601+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:11.115153+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:11.115203+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:11.116892+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:11.117358+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:11.201232+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:11.216018+00:00", "trade", 11.485, 30.0]
["2026-09-23T14:12:11.219185+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:11.243463+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:11.275188+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:11.276451+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:11.287688+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:11.290399+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:11.295201+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:11.432577+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:11.435669+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:11.441994+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:11.442014+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:11.476717+00:00", "trade", 11.485, 30.0]
["2026-09-23T14:12:11.545821+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:11.545871+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:11.546242+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:11.546267+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:11.547265+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:11.575527+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:11.575968+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:11.576143+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:11.626398+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:11.626513+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:11.628292+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:11.918467+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:11.937785+00:00", "trade", 11.4488, 67.0]
["2026-09-23T14:12:11.938203+00:00", "trade", 11.4488, 56.0]
["2026-09-23T14:12:12.069401+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:12.069501+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:12.070192+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:12.075375+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:12.079625+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:12.362843+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:12.362908+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:12.363921+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:12.364041+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:12.522678+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:12.522913+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:12.522923+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:12.523019+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:12.523264+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:12.523370+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:12.523846+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:12.536315+00:00", "trade", 11.485, 6.0]
["2026-09-23T14:12:12.537668+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:12.538145+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:12.652587+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:12.730216+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:12.731940+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:12.922262+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:12.922999+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:12.923300+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:12.923315+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:12.923776+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:12.931154+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:12.931635+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:13.010337+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:13.088362+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:13.088407+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:13.089269+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:13.144556+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:13.660952+00:00", "trade", 11.485, 4.0]
["2026-09-23T14:12:13.661063+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:13.661464+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:13.661574+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:13.662015+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:13.662060+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:13.662476+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:13.662913+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:13.665704+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:13.666631+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:13.667594+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:13.877452+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:14.009331+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:14.009331+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:14.009346+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:14.010067+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:14.012593+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:14.111408+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:14.112225+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:14.278280+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:14.493171+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:14.548313+00:00", "trade", 11.5361, 1.0]
["2026-09-23T14:12:14.559473+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:14.559754+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:14.561553+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:14.649963+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:14.650023+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:14.650474+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:14.654531+00:00", "trade", 11.485, 200.0]
["2026-09-23T14:12:14.654537+00:00", "trade", 11.485, 200.0]
["2026-09-23T14:12:14.655145+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:14.655236+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:14.655536+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:14.655717+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:14.655717+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:14.655717+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:14.685202+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:14.974033+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:15.232262+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:15.232934+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:15.233054+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:15.233224+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:15.233981+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:15.249137+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:15.682187+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:15.682773+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:15.682808+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:15.683089+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:15.683570+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:15.772972+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:15.773428+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:15.773759+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:15.774120+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:15.774280+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:15.880889+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:15.881099+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:15.881746+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:15.881771+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:15.882312+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:15.893223+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:16.112860+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:16.113070+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:16.113091+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:16.114669+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:16.184064+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:16.184766+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:16.184931+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:16.185332+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:16.185412+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:16.185773+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:16.188410+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:16.271878+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:16.555703+00:00", "trade", 11.4886, 293.0]
["2026-09-23T14:12:16.555727+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:16.572557+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:16.572598+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:16.573112+00:00", "trade", 11.485, 200.0]
["2026-09-23T14:12:16.573419+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:16.573840+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:16.574337+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:16.575940+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:16.588962+00:00", "trade", 11.485, 100.0]
["2026-09-23T14:12:16.589899+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:16.762150+00:00", "trade", 11.4864, 4000.0]
["2026-09-23T14:12:16.825088+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:16.825133+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:16.825799+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:16.927055+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:16.927110+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:16.927656+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:16.928127+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:16.933210+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:16.933255+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:16.936051+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:16.979966+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:17.028591+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:17.047351+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:17.068100+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:17.068120+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:17.068606+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:17.145898+00:00", "trade", 11.485, 261.0]
["2026-09-23T14:12:17.147233+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:17.377725+00:00", "trade", 11.485, 3.0]
["2026-09-23T14:12:17.377993+00:00", "trade", 11.48, 3.0]
["2026-09-23T14:12:17.378628+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:17.540453+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:17.564535+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:17.572258+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:17.572694+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:17.572739+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:17.572814+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:17.573346+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:17.763301+00:00", "trade", 11.4886, 1.0]
["2026-09-23T14:12:17.814053+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:17.814073+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:17.863235+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:17.863641+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:17.863701+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:17.863731+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:17.863847+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:17.864377+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:17.864994+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:17.865079+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:17.865931+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:17.866467+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:17.892635+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:17.893271+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:17.893607+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:17.903786+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:17.903789+00:00", "trade", 11.49, 100.0]
["2026-09-23T14:12:17.904177+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:17.904788+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:17.904788+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:17.910625+00:00", "trade", 11.49, 12.0]
["2026-09-23T14:12:17.910625+00:00", "trade", 11.49, 15.0]
["2026-09-23T14:12:17.910627+00:00", "trade", 11.49, 73.0]
["2026-09-23T14:12:17.911223+00:00", "trade", 11.49, 16.0]
["2026-09-23T14:12:17.911224+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:17.911226+00:00", "trade", 11.49, 72.0]
["2026-09-23T14:12:17.911229+00:00", "trade", 11.49, 12.0]
["2026-09-23T14:12:17.911560+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:17.911560+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:17.919688+00:00", "trade", 11.49, 100.0]
["2026-09-23T14:12:17.922878+00:00", "trade", 11.4894, 242.0]
["2026-09-23T14:12:17.927082+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:17.940684+00:00", "trade", 11.4894, 158.0]
["2026-09-23T14:12:18.007954+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:18.159870+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:18.297712+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:18.298439+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:18.298499+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:18.298730+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:18.298730+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:18.299181+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:18.303366+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:18.303687+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:18.306213+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:18.485574+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:18.490034+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:18.490671+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:18.491162+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:19.099954+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:19.101392+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:19.349918+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:19.349958+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:19.358844+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:19.359310+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:19.359365+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:19.398493+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:19.418095+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:19.418386+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:19.420385+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:19.420821+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:19.441430+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:19.505801+00:00", "trade", 11.48, 1.0]
["2026-09-23T14:12:19.505864+00:00", "trade", 11.48, 5.0]
["2026-09-23T14:12:19.505868+00:00", "trade", 11.48, 25.0]
["2026-09-23T14:12:19.505868+00:00", "trade", 11.48, 70.0]
["2026-09-23T14:12:19.505876+00:00", "trade", 11.48, 1.0]
["2026-09-23T14:12:19.506410+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:19.506450+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:19.506480+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:19.506480+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:19.506851+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:19.506966+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:19.515777+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:19.515777+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:19.568868+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:19.904682+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:19.904822+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:19.917059+00:00", "trade", 11.485, 4.0]
["2026-09-23T14:12:19.955989+00:00", "trade", 11.485, 5.0]
["2026-09-23T14:12:20.007255+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:20.053214+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:20.133134+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:20.133174+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:20.134297+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:20.134332+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:20.138537+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:20.175971+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:20.176412+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:20.436385+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:20.628176+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:20.628456+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:20.667785+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:20.668466+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:20.672947+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:20.820959+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:20.820959+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:20.821370+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:20.876496+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:20.992216+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:20.992882+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:21.056794+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:21.057250+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:21.057326+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:21.057707+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:21.094088+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:21.135727+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:21.136298+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:21.136343+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:21.136667+00:00", "trade", 11.485, 200.0]
["2026-09-23T14:12:21.136890+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:21.136950+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:21.137601+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:21.138047+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:21.141295+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:21.141902+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:21.181932+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:21.181932+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:21.182022+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:21.182503+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:21.182869+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:21.187505+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:21.188758+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:21.189204+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:21.191169+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:21.191264+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:21.411382+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:21.411382+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:21.682466+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:21.682627+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:21.715610+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:21.715610+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:21.890952+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:21.890952+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:22.025136+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:22.025138+00:00", "trade", 11.49, 100.0]
["2026-09-23T14:12:22.025156+00:00", "trade", 11.49, 27.0]
["2026-09-23T14:12:22.025159+00:00", "trade", 11.49, 10.0]
["2026-09-23T14:12:22.025162+00:00", "trade", 11.49, 100.0]
["2026-09-23T14:12:22.025186+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:22.025211+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:22.025251+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:22.025251+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:22.025286+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:22.025286+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:22.025300+00:00", "trade", 11.49, 15.0]
["2026-09-23T14:12:22.025301+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:22.025313+00:00", "trade", 11.49, 5.0]
["2026-09-23T14:12:22.025316+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:22.025326+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:22.025337+00:00", "trade", 11.49, 100.0]
["2026-09-23T14:12:22.025340+00:00", "trade", 11.49, 100.0]
["2026-09-23T14:12:22.025341+00:00", "quote", 11.48, 11.5]
["2026-09-23T14:12:22.025360+00:00", "trade", 11.49, 82.0]
["2026-09-23T14:12:22.025392+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:22.025397+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:22.025416+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:22.025421+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:22.025451+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:22.025472+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:22.025481+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:22.025557+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:22.025832+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:22.026247+00:00", "trade", 11.49, 13.0]
["2026-09-23T14:12:22.026265+00:00", "trade", 11.49, 13.0]
["2026-09-23T14:12:22.026309+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:22.026319+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:22.026434+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:22.026469+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:22.026474+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:22.026514+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:22.026519+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:22.026529+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:22.026569+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:22.026594+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:22.026594+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:22.026594+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:22.027070+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:22.027191+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:22.027191+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:22.027211+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:22.027231+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:22.027712+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:22.028113+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:22.028148+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:22.028178+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:22.029220+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:22.030262+00:00", "trade", 11.49, 100.0]
["2026-09-23T14:12:22.030265+00:00", "trade", 11.49, 87.0]
["2026-09-23T14:12:22.030319+00:00", "trade", 11.49, 10.0]
["2026-09-23T14:12:22.031190+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:22.031195+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:22.031220+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:22.032513+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:22.032674+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:22.039730+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:22.101613+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:22.130491+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:22.209935+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:22.311085+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:22.353496+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:22.431762+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:22.432243+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:22.488141+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:22.611178+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:22.611259+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:22.750570+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:22.751026+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:22.782756+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:23.051257+00:00", "trade", 11.5, 10.0]
["2026-09-23T14:12:23.249888+00:00", "trade", 11.4445, 52.0]
["2026-09-23T14:12:23.249936+00:00", "trade", 11.4456, 43.0]
["2026-09-23T14:12:23.250069+00:00", "trade", 11.4769, 16.0]
["2026-09-23T14:12:23.452042+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:23.452092+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:23.452097+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:23.452609+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:23.453044+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:23.471052+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:23.489010+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:23.489060+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:23.490493+00:00", "trade", 11.495, 175.0]
["2026-09-23T14:12:23.491170+00:00", "trade", 11.495, 175.0]
["2026-09-23T14:12:23.492729+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:23.531841+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:23.539510+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:23.539520+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:23.540953+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:23.542249+00:00", "trade", 11.495, 143.0]
["2026-09-23T14:12:23.542256+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:23.542386+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:23.543319+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:23.543319+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:23.543614+00:00", "trade", 11.495, 175.0]
["2026-09-23T14:12:23.544300+00:00", "trade", 11.495, 175.0]
["2026-09-23T14:12:23.544742+00:00", "trade", 11.495, 57.0]
["2026-09-23T14:12:23.546521+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:23.547434+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:23.547650+00:00", "trade", 11.495, 118.0]
["2026-09-23T14:12:23.547710+00:00", "trade", 11.495, 82.0]
["2026-09-23T14:12:23.553920+00:00", "trade", 11.495, 25.0]
["2026-09-23T14:12:23.554100+00:00", "trade", 11.495, 25.0]
["2026-09-23T14:12:23.554221+00:00", "trade", 11.495, 175.0]
["2026-09-23T14:12:23.554275+00:00", "trade", 11.495, 25.0]
["2026-09-23T14:12:23.554410+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:23.554886+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:23.555478+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:23.555488+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:23.574179+00:00", "trade", 11.495, 175.0]
["2026-09-23T14:12:23.582202+00:00", "trade", 11.495, 175.0]
["2026-09-23T14:12:23.609381+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:23.613325+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:23.616087+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:23.622793+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:23.623299+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:23.623469+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:23.639547+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:23.639593+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:23.640475+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:23.640510+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:23.640525+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:23.644935+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:23.645226+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:23.647486+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:23.756786+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:23.757758+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:23.758460+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:23.760670+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:23.760941+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:23.808604+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:23.808664+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:24.086795+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:24.086795+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:24.086941+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:24.087607+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:24.088053+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:24.130860+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:24.158320+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:24.236256+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:24.236311+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:24.236391+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:24.236426+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:24.251582+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:24.251873+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:24.524375+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:24.527849+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:24.530750+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:24.819777+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:24.820720+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:24.869841+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:24.869987+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:24.897522+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:25.017092+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:25.017663+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:25.018244+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:25.029591+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:25.030528+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:25.036964+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:25.037881+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:26.271418+00:00", "trade", 11.495, 3.0]
["2026-09-23T14:12:26.720911+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:26.721317+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:26.721793+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:26.733340+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:26.733405+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:26.733741+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:26.750877+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:26.751057+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:26.751463+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:26.751589+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:26.773481+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:26.773591+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:26.774047+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:26.774052+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:26.774578+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:26.774613+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:26.775014+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:26.775044+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:26.803146+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:26.821188+00:00", "trade", 11.5, 22.0]
["2026-09-23T14:12:26.826736+00:00", "trade", 11.495, 175.0]
["2026-09-23T14:12:27.047301+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:27.047356+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:27.047412+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:27.047442+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:27.056313+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:27.091712+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:27.098964+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:27.141497+00:00", "trade", 11.5, 175.0]
["2026-09-23T14:12:27.200996+00:00", "trade", 11.5283, 1.0]
["2026-09-23T14:12:27.349359+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:27.591891+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:27.736834+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:12:27.736837+00:00", "trade", 11.5, 25.0]
["2026-09-23T14:12:27.736843+00:00", "trade", 11.5, 12.0]
["2026-09-23T14:12:27.736849+00:00", "trade", 11.5, 200.0]
["2026-09-23T14:12:27.736849+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:12:27.736905+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:27.736930+00:00", "trade", 11.5, 50.0]
["2026-09-23T14:12:27.736990+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:27.736990+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:12:27.736994+00:00", "trade", 11.5, 200.0]
["2026-09-23T14:12:27.736994+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:12:27.736995+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:12:27.737000+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:12:27.737020+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:12:27.737040+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:12:27.737046+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:12:27.737050+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:12:27.737050+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:12:27.737091+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:12:27.737136+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:12:27.737191+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:12:27.737296+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:12:27.737416+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:12:27.737632+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:12:27.737727+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:12:27.737767+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:12:27.737802+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:12:27.737887+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:12:27.737892+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:12:27.737902+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:12:27.737913+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:12:27.738108+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:12:27.739166+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:12:27.740493+00:00", "trade", 11.505, 200.0]
["2026-09-23T14:12:27.740674+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:12:27.741807+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:12:27.744869+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:12:27.744893+00:00", "trade", 11.505, 100.0]
["2026-09-23T14:12:27.745371+00:00", "trade", 11.505, 200.0]
["2026-09-23T14:12:27.746764+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:12:27.747069+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:12:27.750480+00:00", "trade", 11.505, 200.0]
["2026-09-23T14:12:27.756019+00:00", "trade", 11.505, 200.0]
["2026-09-23T14:12:27.761363+00:00", "trade", 11.505, 200.0]
["2026-09-23T14:12:27.762070+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:12:27.762070+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:12:27.762436+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:12:27.763579+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:12:27.772019+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:12:27.772700+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:12:27.779241+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:12:27.841554+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:12:27.881644+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:12:27.884130+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:12:28.053152+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:12:28.053172+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:12:28.075099+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:12:28.075169+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:12:28.172185+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:12:28.174563+00:00", "trade", 11.505, 143.0]
["2026-09-23T14:12:28.174804+00:00", "trade", 11.505, 143.0]
["2026-09-23T14:12:28.175367+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:12:28.175413+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:12:28.175863+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:12:28.175948+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:12:28.175964+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:12:28.183542+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:12:28.183903+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:12:28.184048+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:12:28.184057+00:00", "trade", 11.505, 100.0]
["2026-09-23T14:12:28.184058+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:12:28.184058+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:12:28.184135+00:00", "trade", 11.505, 100.0]
["2026-09-23T14:12:28.205164+00:00", "trade", 11.5, 882.0]
["2026-09-23T14:12:28.205167+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:12:28.205168+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:12:28.205208+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:12:28.205224+00:00", "trade", 11.5, 10.0]
["2026-09-23T14:12:28.205248+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:12:28.205253+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:12:28.205298+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:12:28.205614+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:12:28.206000+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:12:28.206185+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:12:28.206185+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:12:28.206401+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:12:28.206431+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:12:28.206561+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:12:28.207559+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:12:28.269085+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:12:28.614801+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:12:28.615809+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:12:28.615809+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:12:28.618074+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:12:28.634328+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:12:28.634328+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:12:28.735233+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:12:28.735253+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:12:28.735293+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:12:28.735318+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:12:28.735734+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:12:28.745632+00:00", "trade", 11.5077, 5.0]
["2026-09-23T14:12:28.758017+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:12:28.758017+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:12:28.965867+00:00", "trade", 11.505, 4.0]
["2026-09-23T14:12:29.062534+00:00", "trade", 11.5, 380.0]
["2026-09-23T14:12:29.062536+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:12:29.062536+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:29.062591+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:29.062591+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:29.062592+00:00", "trade", 11.5, 2.0]
["2026-09-23T14:12:29.062592+00:00", "trade", 11.5, 20.0]
["2026-09-23T14:12:29.062598+00:00", "trade", 11.5, 28.0]
["2026-09-23T14:12:29.062598+00:00", "trade", 11.5, 19.0]
["2026-09-23T14:12:29.062603+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:12:29.062611+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:29.062634+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:12:29.062636+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:29.062641+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:29.062641+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:29.062666+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:29.062666+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:29.062686+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:29.062696+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:29.062696+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:29.062706+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:29.062776+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:29.062796+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:29.063087+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:29.063162+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:29.063227+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:29.063357+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:29.063428+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:29.063463+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:29.063909+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:29.063949+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:29.064039+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:29.064350+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:29.066309+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:29.066781+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:29.067222+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:29.073963+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:29.074399+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:29.076564+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:29.202523+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:29.263022+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:29.263107+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:29.263528+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:29.263543+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:29.263679+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:29.263779+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:29.264185+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:29.264320+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:29.264390+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:29.265423+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:29.297790+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:29.963276+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:29.963672+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:29.963692+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:29.963692+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:29.964529+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:29.964955+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:29.971677+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:29.973666+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:29.973676+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:29.973766+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:29.974583+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:29.991694+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:29.993207+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:30.183976+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:30.184031+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:30.185284+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:30.185750+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:30.186081+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:30.196200+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:30.196591+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:30.468707+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:30.469489+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:30.538077+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:30.538087+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:30.716481+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:30.716491+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:30.716501+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:30.765122+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:30.858007+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:30.858378+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:30.858845+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:30.859286+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:30.859461+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:30.909876+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:31.127708+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:31.127829+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:31.127964+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:31.128591+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:31.150833+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:31.150904+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:31.160852+00:00", "trade", 11.495, 200.0]
["2026-09-23T14:12:31.161915+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:31.161990+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:31.166442+00:00", "trade", 11.495, 100.0]
["2026-09-23T14:12:31.166533+00:00", "trade", 11.495, 100.0]
["2026-09-23T14:12:31.167002+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:31.167433+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:31.167884+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:31.171055+00:00", "trade", 11.495, 175.0]
["2026-09-23T14:12:31.173353+00:00", "trade", 11.495, 175.0]
["2026-09-23T14:12:31.182167+00:00", "trade", 11.495, 200.0]
["2026-09-23T14:12:31.182269+00:00", "trade", 11.495, 100.0]
["2026-09-23T14:12:31.493403+00:00", "trade", 11.4986, 1.0]
["2026-09-23T14:12:31.589990+00:00", "trade", 11.495, 10.0]
["2026-09-23T14:12:31.679324+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:31.679540+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:31.679740+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:31.680532+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:31.680963+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:31.712804+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:31.712854+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:31.771613+00:00", "trade", 11.495, 10.0]
["2026-09-23T14:12:31.771649+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:31.771664+00:00", "trade", 11.495, 30.0]
["2026-09-23T14:12:31.783121+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:31.783121+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:31.895929+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:31.895931+00:00", "trade", 11.49, 50.0]
["2026-09-23T14:12:31.896811+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:31.896866+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:31.905121+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:31.905161+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:32.040733+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:32.075361+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:32.076338+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:32.092409+00:00", "trade", 11.4901, 200.0]
["2026-09-23T14:12:32.123610+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:32.385894+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:32.385969+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:32.386099+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:32.386280+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:32.386796+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:32.386826+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:32.387066+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:32.387137+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:32.387297+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:32.387798+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:32.455614+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:32.577238+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:32.578336+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:32.578567+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:32.578702+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:32.590054+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:32.606232+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:32.607109+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:32.758464+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:32.758474+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:32.758489+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:32.761461+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:32.789904+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:32.793132+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:32.838715+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:32.839577+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:32.956420+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:32.956420+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:32.965626+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:32.984792+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:32.984792+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:32.992069+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:32.992430+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:32.993037+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:32.998830+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:33.093452+00:00", "trade", 11.5, 3.0]
["2026-09-23T14:12:33.208388+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:33.265564+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:33.501329+00:00", "trade", 11.5202, 19.0]
["2026-09-23T14:12:33.658082+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:33.664126+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:33.664177+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:33.665049+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:33.665665+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:33.668958+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:33.677223+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:33.677358+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:33.677849+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:33.678897+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:33.683117+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:33.683247+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:33.761723+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:33.761874+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:33.768986+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:33.769171+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:33.769943+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:33.769943+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:33.770369+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:34.010449+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:34.071139+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:34.071187+00:00", "trade", 11.49, 50.0]
["2026-09-23T14:12:34.071190+00:00", "trade", 11.49, 4.0]
["2026-09-23T14:12:34.071190+00:00", "trade", 11.49, 100.0]
["2026-09-23T14:12:34.071196+00:00", "trade", 11.49, 100.0]
["2026-09-23T14:12:34.071196+00:00", "trade", 11.49, 54.0]
["2026-09-23T14:12:34.071209+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:12:34.071211+00:00", "trade", 11.49, 100.0]
["2026-09-23T14:12:34.071215+00:00", "trade", 11.49, 100.0]
["2026-09-23T14:12:34.071218+00:00", "trade", 11.49, 15.0]
["2026-09-23T14:12:34.071234+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:12:34.071256+00:00", "trade", 11.49, 100.0]
["2026-09-23T14:12:34.071325+00:00", "trade", 11.49, 100.0]
["2026-09-23T14:12:34.071337+00:00", "trade", 11.49, 100.0]
["2026-09-23T14:12:34.071409+00:00", "trade", 11.49, 100.0]
["2026-09-23T14:12:34.071418+00:00", "trade", 11.49, 100.0]
["2026-09-23T14:12:34.071419+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:34.071433+00:00", "trade", 11.49, 46.0]
["2026-09-23T14:12:34.071434+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:34.071470+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:34.071470+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:34.071485+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:34.071530+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:34.071535+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:34.071550+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:34.071550+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:34.071555+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:34.071555+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:34.071585+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:34.071590+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:34.071710+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:34.071725+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:34.072011+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:34.072186+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:34.072211+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:34.072251+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:34.072251+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:34.072266+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:34.072327+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:34.072377+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:34.072547+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:34.072848+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:34.072868+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:34.074176+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:34.074602+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:34.092354+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:34.097316+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:34.098033+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:34.098073+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:34.098474+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:34.306097+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:34.306558+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:34.306670+00:00", "trade", 11.485, 175.0]
["2026-09-23T14:12:34.307711+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:34.307731+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:34.811508+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:34.811944+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:34.854034+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:34.912183+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:34.942590+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:35.013493+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:35.021778+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:35.032539+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:35.032609+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:35.032634+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:35.033310+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:35.199575+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:35.199831+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:35.291619+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:35.292125+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:35.444342+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:35.455895+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:35.591782+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:35.592118+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:35.592158+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:35.874384+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:36.033041+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:36.034530+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:36.178622+00:00", "trade", 11.48, 350.0]
["2026-09-23T14:12:36.179108+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:36.181233+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:36.358234+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:36.404155+00:00", "trade", 11.485, 4.0]
["2026-09-23T14:12:36.755282+00:00", "trade", 11.49, 1.0]
["2026-09-23T14:12:36.901531+00:00", "trade", 11.485, 6.0]
["2026-09-23T14:12:36.909894+00:00", "trade", 11.48, 8.0]
["2026-09-23T14:12:36.914459+00:00", "trade", 11.48, 1.0]
["2026-09-23T14:12:37.015486+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:12:37.016452+00:00", "trade", 11.48, 100.0]
["2026-09-23T14:12:37.016456+00:00", "trade", 11.48, 37.0]
["2026-09-23T14:12:37.016456+00:00", "trade", 11.48, 5.0]
["2026-09-23T14:12:37.016759+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:12:37.016774+00:00", "trade", 11.48, 326.0]
["2026-09-23T14:12:37.016774+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:37.016774+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:37.016784+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:37.016789+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:37.016819+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:37.016824+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:37.016829+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:37.016884+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:37.016910+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:37.016915+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:37.016957+00:00", "trade", 11.48, 10.0]
["2026-09-23T14:12:37.017441+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:37.017491+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:37.017521+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:37.017541+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:37.017586+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:37.017651+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:37.017686+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:37.017706+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:37.017711+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:37.017762+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:37.018383+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:37.019486+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:37.019927+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:37.021425+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:37.021470+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:37.021480+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:37.021561+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:37.021706+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:37.022002+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:37.022458+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:37.022974+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:37.023560+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:37.023836+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:37.043823+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:37.044320+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:37.047392+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:37.114828+00:00", "trade", 11.48, 23.0]
["2026-09-23T14:12:37.116226+00:00", "trade", 11.475, 175.0]
["2026-09-23T14:12:37.116870+00:00", "trade", 11.475, 100.0]
["2026-09-23T14:12:37.117144+00:00", "trade", 11.475, 75.0]
["2026-09-23T14:12:37.146482+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:37.195574+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:37.196080+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:37.337085+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:37.337125+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:37.337145+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:37.337722+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:37.338048+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:37.338173+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:37.339429+00:00", "trade", 11.475, 12.0]
["2026-09-23T14:12:37.340022+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:37.341841+00:00", "trade", 11.475, 175.0]
["2026-09-23T14:12:37.343134+00:00", "trade", 11.475, 25.0]
["2026-09-23T14:12:37.343170+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:37.343930+00:00", "trade", 11.475, 175.0]
["2026-09-23T14:12:37.353776+00:00", "trade", 11.475, 25.0]
["2026-09-23T14:12:37.371577+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:37.372454+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:37.372855+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:37.426137+00:00", "trade", 11.4767, 2.0]
["2026-09-23T14:12:37.448345+00:00", "trade", 11.4767, 1.0]
["2026-09-23T14:12:37.504503+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:37.504568+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:37.529968+00:00", "trade", 11.475, 175.0]
["2026-09-23T14:12:37.530991+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:37.531348+00:00", "trade", 11.475, 175.0]
["2026-09-23T14:12:37.535472+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:37.535572+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:37.535712+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:37.535919+00:00", "trade", 11.475, 175.0]
["2026-09-23T14:12:37.535948+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:37.536051+00:00", "trade", 11.475, 25.0]
["2026-09-23T14:12:37.536093+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:37.536168+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:37.536250+00:00", "trade", 11.475, 175.0]
["2026-09-23T14:12:37.536299+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:37.536310+00:00", "trade", 11.475, 25.0]
["2026-09-23T14:12:37.536385+00:00", "trade", 11.475, 175.0]
["2026-09-23T14:12:37.537136+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:37.537572+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:37.537943+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:37.540051+00:00", "trade", 11.475, 200.0]
["2026-09-23T14:12:37.562306+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:37.563017+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:37.563544+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:37.564000+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:37.581387+00:00", "trade", 11.4767, 2.0]
["2026-09-23T14:12:37.698404+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:37.811844+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:37.812395+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:37.812440+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:37.823862+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:37.823882+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:37.824323+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:37.863446+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:37.863496+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:37.863577+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:37.863762+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:37.863898+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:37.863898+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:37.865657+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:37.865817+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:37.866043+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:37.866083+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:37.866083+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:37.866138+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:37.866138+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:37.866278+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:37.869010+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:37.869130+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:37.869551+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:37.870062+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:38.097297+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:38.097773+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:38.162597+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:38.217392+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:38.225026+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:38.225081+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:38.225136+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:38.537395+00:00", "trade", 11.4786, 1.0]
["2026-09-23T14:12:38.849575+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:38.866951+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:38.867016+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:38.867021+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:38.868334+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:38.868781+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:38.869252+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:38.920574+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:38.920638+00:00", "trade", 11.47, 50.0]
["2026-09-23T14:12:38.920669+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:38.921601+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:38.921601+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:38.921621+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:38.921676+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:38.922022+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:38.925165+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:39.031477+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:39.032520+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:39.032520+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:39.032745+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:39.032795+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:39.032961+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:39.032996+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:39.033437+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:39.048954+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:39.048964+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:39.048979+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:39.049645+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:39.112585+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:39.119216+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:39.119256+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:39.279446+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:39.281822+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:39.281822+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:39.412683+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:39.413194+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:39.413721+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:39.426070+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:39.436249+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:39.537244+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:39.932115+00:00", "trade", 11.475, 10.0]
["2026-09-23T14:12:40.036794+00:00", "trade", 11.5256, 1.0]
["2026-09-23T14:12:40.036836+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:40.040530+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:40.041237+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:40.041623+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:40.041804+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:40.089101+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:40.089181+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:40.582794+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:40.583215+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:40.583330+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:40.684135+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:40.684576+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:40.694860+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:40.753159+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:40.753625+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:40.806175+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:41.024388+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:41.024455+00:00", "trade", 11.475, 100.0]
["2026-09-23T14:12:41.024459+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:41.025366+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:41.070959+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:41.071480+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:41.071746+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:41.072357+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:41.072423+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:41.072899+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:41.073224+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:41.076883+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:41.098805+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:41.207183+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:41.280758+00:00", "trade", 11.4705, 10.0]
["2026-09-23T14:12:41.614391+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:41.637505+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:41.637566+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:41.638042+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:41.944746+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:41.945026+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:41.945061+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:41.945142+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:41.945182+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:41.979358+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:41.979358+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:42.026801+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:42.026881+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:42.030279+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:42.311984+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:42.311984+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:42.312460+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:42.512269+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:42.512284+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:42.512330+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:42.728599+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:42.734145+00:00", "trade", 11.475, 6.0]
["2026-09-23T14:12:42.734763+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:43.076315+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:43.077192+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:43.077272+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:43.093676+00:00", "trade", 11.4543, 92.0]
["2026-09-23T14:12:43.095034+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:43.189057+00:00", "trade", 11.475, 700.0]
["2026-09-23T14:12:43.326229+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:43.326234+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:43.326715+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:43.327141+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:43.327151+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:43.327632+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:43.337686+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:43.337757+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:43.337786+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:43.337816+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:43.337837+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:43.337877+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:43.338308+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:43.346482+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:43.346878+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:43.842005+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:43.842346+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:43.843147+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:43.843203+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:43.865481+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:44.028203+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:44.029185+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:44.029205+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:44.029225+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:44.031091+00:00", "trade", 11.47, 4.0]
["2026-09-23T14:12:44.034730+00:00", "trade", 11.47, 100.0]
["2026-09-23T14:12:44.034733+00:00", "trade", 11.47, 100.0]
["2026-09-23T14:12:44.034739+00:00", "trade", 11.47, 100.0]
["2026-09-23T14:12:44.034742+00:00", "trade", 11.47, 20.0]
["2026-09-23T14:12:44.034988+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:12:44.035021+00:00", "trade", 11.47, 100.0]
["2026-09-23T14:12:44.035024+00:00", "trade", 11.47, 8.0]
["2026-09-23T14:12:44.035027+00:00", "trade", 11.47, 200.0]
["2026-09-23T14:12:44.035029+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:12:44.035029+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:12:44.035053+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:12:44.035184+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:12:44.035214+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:44.035219+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:44.035220+00:00", "trade", 11.47, 100.0]
["2026-09-23T14:12:44.035244+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:44.035275+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:44.035625+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:44.035660+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:44.035685+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:44.035685+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:44.035705+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:44.035745+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:44.035755+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:44.035825+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:44.036041+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:44.036106+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:44.036206+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:44.036236+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:44.036468+00:00", "trade", 11.465, 15.0]
["2026-09-23T14:12:44.037745+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:44.064245+00:00", "trade", 11.4681, 2.0]
["2026-09-23T14:12:44.064611+00:00", "trade", 11.4681, 1.0]
["2026-09-23T14:12:44.065571+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:44.112638+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:44.113435+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:44.113846+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:44.140875+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:44.147225+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:44.147340+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:44.212891+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:44.213026+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:44.213162+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:44.213422+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:44.213818+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:44.215547+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:44.277064+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:44.341991+00:00", "trade", 11.4671, 500.0]
["2026-09-23T14:12:44.432633+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:44.432754+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:44.432829+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:44.432939+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:44.433395+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:44.433475+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:44.433711+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:44.433751+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:44.433901+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:44.433916+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:44.434022+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:44.434272+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:44.519064+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:44.520622+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:44.520678+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:44.542104+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:44.542164+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:44.542169+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:44.542535+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:44.543096+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:44.543467+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:44.609287+00:00", "trade", 11.4713, 1.0]
["2026-09-23T14:12:44.641956+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:44.642622+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:44.642622+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:44.642903+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:44.643058+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:45.125886+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:45.126738+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:45.126898+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:45.127334+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:45.127816+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:45.133258+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:45.134261+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:45.216018+00:00", "trade", 11.465, 1.0]
["2026-09-23T14:12:45.229640+00:00", "trade", 11.465, 5000.0]
["2026-09-23T14:12:45.230655+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:45.231377+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:45.231813+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:45.232148+00:00", "trade", 11.465, 40.0]
["2026-09-23T14:12:45.294632+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:45.294632+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:45.294672+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:45.294692+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:45.295314+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:45.633342+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:45.633858+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:45.651670+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:45.651816+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:45.730152+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:45.730623+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:45.730653+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:45.730974+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:45.731089+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:45.731375+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:45.731380+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:45.733054+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:45.753472+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:45.753542+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:45.754014+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:45.754014+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:45.762599+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:45.763145+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:45.763185+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:45.763266+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:45.763626+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:45.996174+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:45.996941+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:46.111939+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:46.265720+00:00", "trade", 11.4686, 444.0]
["2026-09-23T14:12:46.266241+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:46.266506+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:46.266547+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:46.266747+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:46.266814+00:00", "trade", 11.465, 37.0]
["2026-09-23T14:12:46.267073+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:46.313724+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:46.501348+00:00", "trade", 11.465, 1.0]
["2026-09-23T14:12:46.502628+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:46.503224+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:46.503585+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:46.556177+00:00", "trade", 11.4699, 1.0]
["2026-09-23T14:12:46.557513+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:46.694940+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:46.985597+00:00", "trade", 11.47, 8.0]
["2026-09-23T14:12:47.218083+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:47.218088+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:47.218098+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:47.218113+00:00", "quote", 11.46, 11.48]
["2026-09-23T14:12:47.218188+00:00", "quote", 11.46, 11.48]
["2026-09-23T14:12:47.218248+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:47.218248+00:00", "quote", 11.46, 11.48]
["2026-09-23T14:12:47.218329+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:47.218364+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:47.218429+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:47.218439+00:00", "quote", 11.46, 11.48]
["2026-09-23T14:12:47.218444+00:00", "quote", 11.46, 11.48]
["2026-09-23T14:12:47.218459+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:12:47.218459+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:12:47.218474+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:12:47.218484+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:12:47.218514+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:12:47.218564+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:47.218579+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:47.218589+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:47.218645+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:47.218649+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:47.218684+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:47.218755+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:47.218770+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:47.219026+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:47.219035+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:47.219045+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:47.219085+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:47.219100+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:47.219108+00:00", "trade", 11.47, 25.0]
["2026-09-23T14:12:47.219161+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:47.219176+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:47.219181+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:47.219186+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:47.219221+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:47.219261+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:47.219326+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:47.219331+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:47.219381+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:47.219671+00:00", "trade", 11.47, 35.0]
["2026-09-23T14:12:47.219687+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:47.256073+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:47.327373+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:47.327713+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:47.327779+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:47.327784+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:47.327829+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:47.539903+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:47.540945+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:47.542524+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:47.629786+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:47.630413+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:47.630879+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:47.630934+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:47.653929+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:47.674683+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:47.951561+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:47.952032+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:48.146740+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:48.146980+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:48.148820+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:48.150163+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:48.152398+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:48.165880+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:48.165910+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:48.166487+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:48.166512+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:48.166913+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:48.269345+00:00", "trade", 11.465, 33.0]
["2026-09-23T14:12:48.421448+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:48.421683+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:48.422154+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:48.422290+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:48.428324+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:48.496531+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:48.496727+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:48.497113+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:48.497514+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:49.120158+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:49.143323+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:49.143403+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:49.152766+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:49.152896+00:00", "trade", 11.465, 100.0]
["2026-09-23T14:12:49.153648+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:49.154089+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:49.272520+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:49.273237+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:49.274721+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:49.472741+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:49.472851+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:49.472912+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:49.692569+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:49.692970+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:49.693220+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:49.693225+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:49.693541+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:49.693666+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:49.694022+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:49.993719+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:49.994160+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:49.994201+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:50.051299+00:00", "trade", 11.5919, 100.0]
["2026-09-23T14:12:50.121117+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:50.121563+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:50.122044+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:50.704950+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:50.767573+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:50.767654+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:50.837675+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:50.838156+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:50.987115+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:50.987160+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:50.987682+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:51.053623+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:51.054141+00:00", "trade", 11.465, 4.0]
["2026-09-23T14:12:51.054546+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:51.055027+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:51.055181+00:00", "trade", 11.47, 3.0]
["2026-09-23T14:12:51.056219+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:51.056666+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:51.056746+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:51.080231+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:51.188614+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:51.382891+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:51.382931+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:51.383572+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:51.421087+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:51.421543+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:51.421984+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:51.669587+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:51.671988+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:51.672093+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:51.672414+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:51.672544+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:51.672584+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:51.672665+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:51.672895+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:51.692010+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:51.692021+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:51.693334+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:51.842804+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:51.844307+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:51.947738+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:51.948876+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:52.155527+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:52.155607+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:52.156985+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:52.198274+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:52.199116+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:52.199742+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:52.199837+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:52.201155+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:52.269503+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:52.289024+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:52.450117+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:52.450588+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:52.450588+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:52.451039+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:52.451270+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:52.523010+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:52.544191+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:52.544216+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:52.544667+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:52.591859+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:52.592686+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:52.593363+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:52.694989+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:52.695039+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:52.699400+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:52.707619+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:52.905464+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:52.905575+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:52.905855+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:52.906522+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:52.906737+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:53.083046+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:53.083568+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:53.150587+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:53.162465+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:53.163092+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:53.163297+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:53.163668+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:53.164831+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:53.165502+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:53.202714+00:00", "trade", 11.4601, 1.0]
["2026-09-23T14:12:53.322335+00:00", "trade", 11.5228, 1.0]
["2026-09-23T14:12:53.484047+00:00", "trade", 11.465, 500.0]
["2026-09-23T14:12:53.549826+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:53.549866+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:53.549866+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:53.550101+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:53.550317+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:53.550357+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:53.550693+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:53.550718+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:53.550718+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:53.551154+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:53.559824+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:53.667540+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:53.667821+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:53.668934+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:53.669300+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:53.670036+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:53.670036+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:53.670237+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:53.678080+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:53.690685+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:53.742659+00:00", "trade", 11.46, 125.0]
["2026-09-23T14:12:53.757830+00:00", "trade", 11.4602, 40.0]
["2026-09-23T14:12:53.823326+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:53.845403+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:54.026594+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:54.074889+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:54.075445+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:54.283995+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:54.284437+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:54.303772+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:54.303788+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:54.303883+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:54.303892+00:00", "trade", 11.46, 20.0]
["2026-09-23T14:12:54.304439+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:54.317966+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:54.318447+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:54.382234+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:54.382665+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:54.382810+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:54.383256+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:54.383617+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:54.383662+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:54.384499+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:54.384645+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:54.386253+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:54.548629+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:54.846207+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:54.846217+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:54.854479+00:00", "trade", 11.4706, 27.0]
["2026-09-23T14:12:54.868144+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:54.884863+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:54.884863+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:54.885625+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:54.885660+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:54.886071+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:54.886151+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:54.956199+00:00", "trade", 11.47, 300.0]
["2026-09-23T14:12:54.957215+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:54.957251+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:54.957376+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:54.957812+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:54.999508+00:00", "trade", 11.465, 1.0]
["2026-09-23T14:12:55.007056+00:00", "trade", 11.46, 1.0]
["2026-09-23T14:12:55.022624+00:00", "trade", 11.46, 1.0]
["2026-09-23T14:12:55.293054+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:55.293074+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:55.295314+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:55.299048+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:55.299434+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:55.299454+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:55.299499+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:55.299524+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:55.299930+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:55.299995+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:55.300506+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:55.301022+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:55.301278+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:55.301283+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:55.301880+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:55.313888+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:55.320774+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:55.482574+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:55.482809+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:55.483496+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:55.483667+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:55.483717+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:55.484128+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:55.484704+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:55.484734+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:55.485140+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:55.485586+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:55.486022+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:55.501905+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:55.508932+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:55.521712+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:55.572288+00:00", "trade", 11.4686, 1.0]
["2026-09-23T14:12:55.622411+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:55.622471+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:55.623389+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:55.632134+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:55.728062+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:55.962700+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:55.963261+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:55.963662+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:55.967156+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:56.376047+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:56.376513+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:56.490018+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:56.621124+00:00", "trade", 11.465, 100.0]
["2026-09-23T14:12:56.686249+00:00", "trade", 11.465, 8.0]
["2026-09-23T14:12:56.725498+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:56.859176+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:56.859697+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:56.931016+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:56.951565+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:57.021521+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:57.031570+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:57.032006+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:57.052811+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:57.053337+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:57.053352+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:57.053377+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:57.053402+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:57.054114+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:57.592964+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:57.593009+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:12:57.593172+00:00", "trade", 11.46, 5.0]
["2026-09-23T14:12:57.593268+00:00", "trade", 11.46, 4.0]
["2026-09-23T14:12:57.593270+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:12:57.593271+00:00", "trade", 11.46, 150.0]
["2026-09-23T14:12:57.593274+00:00", "trade", 11.46, 4.0]
["2026-09-23T14:12:57.593274+00:00", "trade", 11.46, 100.0]
["2026-09-23T14:12:57.593295+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:12:57.593300+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:12:57.593310+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:12:57.593320+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:12:57.593330+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:12:57.593371+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:12:57.593371+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:12:57.593375+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:12:57.593425+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:12:57.593431+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:12:57.593501+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:12:57.593506+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:12:57.593511+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:12:57.593511+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:12:57.593611+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:12:57.593621+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:12:57.593656+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:12:57.593665+00:00", "trade", 11.46, 4.0]
["2026-09-23T14:12:57.593665+00:00", "trade", 11.46, 24.0]
["2026-09-23T14:12:57.593676+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:12:57.593682+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:12:57.593726+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:12:57.593746+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:12:57.593755+00:00", "trade", 11.46, 10.0]
["2026-09-23T14:12:57.593806+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:12:57.593872+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:12:57.593877+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:12:57.593882+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:12:57.593912+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:12:57.593917+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:12:57.594002+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:12:57.594062+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:12:57.594112+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:12:57.594262+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:12:57.594318+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:12:57.594358+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:12:57.594428+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:12:57.594714+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:12:57.595054+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:12:57.595490+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:12:57.596177+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:12:57.596588+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:12:57.597701+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:12:57.605494+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:12:57.605925+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:12:57.627421+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:12:57.670173+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:12:57.916854+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:12:57.916889+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:12:57.950489+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:12:58.173118+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:12:58.173620+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:12:58.173985+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:12:58.174086+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:12:58.174151+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:12:58.174201+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:12:58.174486+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:12:58.174822+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:12:58.174897+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:12:58.174902+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:12:58.174927+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:12:58.174968+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:12:58.318144+00:00", "trade", 11.455, 3000.0]
["2026-09-23T14:12:58.318183+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:12:58.318198+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:12:58.318990+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:12:58.319060+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:12:58.319105+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:12:58.319165+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:12:58.319486+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:12:58.323977+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:12:58.324428+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:12:58.360073+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:12:58.360634+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:12:58.360839+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:12:58.361105+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:12:58.361320+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:12:58.361521+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:12:58.461925+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:12:58.475301+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:12:58.486187+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:12:58.600800+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:12:58.600800+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:12:58.690428+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:12:58.691234+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:12:58.691741+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:12:58.692217+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:12:58.698046+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:12:58.698627+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:12:58.800340+00:00", "trade", 11.46, 12.0]
["2026-09-23T14:12:59.122184+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:12:59.423384+00:00", "trade", 11.451, 58.0]
["2026-09-23T14:12:59.892940+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:12:59.918812+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:12:59.993239+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:13:01.566307+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:13:01.572602+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:13:01.740851+00:00", "trade", 11.455, 100.0]
["2026-09-23T14:13:02.027784+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:13:02.028450+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:13:02.028536+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:13:02.028551+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:13:02.028861+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:13:02.028861+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:13:02.028992+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:13:02.031618+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:13:02.048363+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:13:02.049100+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:13:02.118122+00:00", "trade", 11.455, 1000.0]
["2026-09-23T14:13:02.291440+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:13:02.572769+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:13:02.617014+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:13:02.617089+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:13:02.618202+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:13:02.618267+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:13:02.618382+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:13:02.620543+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:13:02.847836+00:00", "trade", 11.45, 2.0]
["2026-09-23T14:13:02.847953+00:00", "quote", 11.44, 11.46]
["2026-09-23T14:13:02.847957+00:00", "trade", 11.45, 300.0]
["2026-09-23T14:13:02.847968+00:00", "trade", 11.45, 10.0]
["2026-09-23T14:13:02.847973+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:13:02.847988+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:13:02.847993+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:13:02.848038+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:13:02.848074+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:13:02.848114+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:13:02.848118+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:13:02.848118+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:13:02.848128+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:13:02.848134+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:13:02.848136+00:00", "trade", 11.45, 2.0]
["2026-09-23T14:13:02.848142+00:00", "trade", 11.45, 11.0]
["2026-09-23T14:13:02.848159+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:13:02.848165+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:13:02.848189+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:13:02.848299+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:13:02.848369+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:13:02.848815+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:13:02.849156+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:13:02.849171+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:13:02.849697+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:13:02.849762+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:13:02.851842+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:13:02.852008+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:13:02.852288+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:13:02.852619+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:13:02.852699+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:13:02.853060+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:13:02.856057+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:13:02.856117+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:13:02.868201+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:13:02.879588+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:13:02.879613+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:13:02.908001+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:13:02.908086+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:13:02.911339+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:13:02.913659+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:13:02.933567+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:13:02.934008+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:13:02.934363+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:13:02.936258+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:13:02.937155+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:13:02.944132+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:13:02.944142+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:13:02.944167+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:13:02.961252+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:13:03.023625+00:00", "trade", 11.445, 71.0]
["2026-09-23T14:13:03.023691+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:13:03.024237+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:13:03.024317+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:13:03.075594+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:13:03.075710+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:13:03.076190+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:13:03.076697+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:13:03.082450+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:13:03.127858+00:00", "trade", 11.44, 33.0]
["2026-09-23T14:13:03.128495+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:13:03.128510+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:13:03.128590+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:13:03.128640+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:13:03.128712+00:00", "trade", 11.44, 1.0]
["2026-09-23T14:13:03.133512+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:13:03.133552+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:13:03.139486+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:13:03.139752+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:13:03.208154+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:13:03.485408+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:13:03.486455+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:13:03.536539+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:13:03.537071+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:13:03.537547+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:13:03.565463+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:13:03.806311+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:13:04.174010+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:13:04.174561+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:13:04.841120+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:13:04.841145+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:13:04.845571+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:13:04.897975+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:13:04.903915+00:00", "trade", 11.44, 25.0]
["2026-09-23T14:13:04.903921+00:00", "trade", 11.44, 100.0]
["2026-09-23T14:13:04.903964+00:00", "trade", 11.44, 8.0]
["2026-09-23T14:13:04.903966+00:00", "trade", 11.44, 200.0]
["2026-09-23T14:13:04.903984+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:13:04.903994+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:13:04.904005+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:13:04.904008+00:00", "trade", 11.44, 500.0]
["2026-09-23T14:13:04.904008+00:00", "trade", 11.44, 5.0]
["2026-09-23T14:13:04.904010+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:13:04.904045+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:13:04.904045+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:13:04.904045+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:13:04.904050+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:13:04.904050+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:13:04.904065+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:13:04.904070+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:13:04.904080+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:13:04.904080+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:13:04.904090+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:13:04.904095+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:13:04.904135+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:13:04.904160+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:13:04.904240+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:13:04.904270+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:13:04.904285+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:13:04.904305+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:13:04.904430+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:13:04.904440+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:13:04.904751+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:13:04.904791+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:13:04.904806+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:13:04.904821+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:13:04.904821+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:13:04.904882+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:13:04.904912+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:13:04.904952+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:13:04.905042+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:13:04.905242+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:13:04.905250+00:00", "trade", 11.435, 200.0]
["2026-09-23T14:13:04.905328+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:13:04.905383+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:13:04.905503+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:13:04.905568+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:13:04.905673+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:13:04.906556+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:13:04.908360+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:13:04.908686+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:13:04.908966+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:13:04.909202+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:13:04.909573+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:13:04.909813+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:13:04.910034+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:13:04.911973+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:13:04.929897+00:00", "trade", 11.435, 50.0]
["2026-09-23T14:13:04.930192+00:00", "trade", 11.435, 150.0]
["2026-09-23T14:13:04.992369+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:13:05.040424+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:13:05.077161+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:13:05.082002+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:13:05.180707+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:13:05.180722+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:13:05.181213+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:13:05.186726+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:13:05.228325+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:13:05.288758+00:00", "trade", 11.43, 20.0]
["2026-09-23T14:13:05.288759+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:05.288761+00:00", "trade", 11.43, 100.0]
["2026-09-23T14:13:05.288761+00:00", "trade", 11.43, 100.0]
["2026-09-23T14:13:05.288764+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:05.288849+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:05.288849+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:05.288849+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:05.288899+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:05.288904+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:05.288909+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:05.288934+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:05.288984+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:05.289019+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:05.289055+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:05.289561+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:05.289701+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:05.289706+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:05.289721+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:05.289761+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:05.289761+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:05.289786+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:05.289836+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:05.289882+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:05.289902+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:05.289927+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:05.290117+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:05.290127+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:05.290142+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:05.290242+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:05.290698+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:05.290896+00:00", "trade", 11.425, 19.0]
["2026-09-23T14:13:05.291165+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:05.301915+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:05.302386+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:05.302662+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:05.302692+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:05.302762+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:05.303258+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:05.303509+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:05.304085+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:05.359968+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:05.362574+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:05.367566+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:05.375700+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:05.445687+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:05.586541+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:05.586547+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:05.671734+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:05.671934+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:05.820898+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:05.821024+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:05.821184+00:00", "quote", 11.42, 11.44]
["2026-09-23T14:13:05.821229+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:05.821234+00:00", "quote", 11.42, 11.44]
["2026-09-23T14:13:05.821315+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:05.821329+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:05.821329+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:05.821335+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:05.821339+00:00", "quote", 11.42, 11.44]
["2026-09-23T14:13:05.821395+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:05.821425+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:13:05.821470+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:13:05.821495+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:13:05.821500+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:13:05.821500+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:13:05.821545+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:13:05.821560+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:13:05.821575+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:13:05.821585+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:05.821605+00:00", "quote", 11.42, 11.44]
["2026-09-23T14:13:05.821605+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:05.821625+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:05.821645+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:05.821745+00:00", "quote", 11.42, 11.44]
["2026-09-23T14:13:05.821946+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:05.822046+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:05.822081+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:05.822106+00:00", "quote", 11.42, 11.44]
["2026-09-23T14:13:05.822177+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:05.822186+00:00", "quote", 11.42, 11.44]
["2026-09-23T14:13:05.824382+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:05.824848+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:05.827299+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:05.828025+00:00", "quote", 11.42, 11.44]
["2026-09-23T14:13:05.828066+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:05.828096+00:00", "quote", 11.42, 11.44]
["2026-09-23T14:13:05.828151+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:05.828196+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:13:05.828236+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:13:05.828291+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:13:05.828502+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:05.828542+00:00", "quote", 11.42, 11.44]
["2026-09-23T14:13:05.828592+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:05.828607+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:05.828642+00:00", "quote", 11.42, 11.44]
["2026-09-23T14:13:05.828672+00:00", "quote", 11.42, 11.44]
["2026-09-23T14:13:05.828717+00:00", "quote", 11.42, 11.44]
["2026-09-23T14:13:05.828742+00:00", "quote", 11.42, 11.44]
["2026-09-23T14:13:05.828757+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:05.828797+00:00", "quote", 11.42, 11.44]
["2026-09-23T14:13:05.828827+00:00", "quote", 11.42, 11.44]
["2026-09-23T14:13:05.828847+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:05.828857+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:05.828857+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:05.828903+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:05.828968+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:05.829003+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:05.829083+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:13:05.829113+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:13:05.829118+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:13:05.829143+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:13:05.829143+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:13:05.829153+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:13:05.829228+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:05.829283+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:05.829293+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:05.829298+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:05.829339+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:05.829374+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:13:05.829584+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:13:05.829659+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:05.829705+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:05.829996+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:05.829996+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:05.830025+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:05.830251+00:00", "quote", 11.42, 11.44]
["2026-09-23T14:13:05.830266+00:00", "quote", 11.42, 11.44]
["2026-09-23T14:13:05.830271+00:00", "quote", 11.42, 11.44]
["2026-09-23T14:13:05.830301+00:00", "quote", 11.42, 11.44]
["2026-09-23T14:13:05.830707+00:00", "quote", 11.42, 11.44]
["2026-09-23T14:13:05.833995+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:05.834065+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:05.834115+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:05.861279+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:05.861335+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:05.861385+00:00", "quote", 11.42, 11.44]
["2026-09-23T14:13:05.861996+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:05.862047+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:05.862076+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:05.907419+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:05.907479+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:05.907534+00:00", "quote", 11.42, 11.44]
["2026-09-23T14:13:05.908732+00:00", "quote", 11.42, 11.44]
["2026-09-23T14:13:05.909198+00:00", "quote", 11.42, 11.44]
["2026-09-23T14:13:05.909629+00:00", "quote", 11.42, 11.44]
["2026-09-23T14:13:05.910552+00:00", "quote", 11.42, 11.44]
["2026-09-23T14:13:05.911774+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:05.937806+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:05.937811+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:06.179997+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:06.180057+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:06.180062+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:06.180067+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:06.180678+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:06.250053+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:06.250103+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:06.250109+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:06.294483+00:00", "trade", 11.425, 33.0]
["2026-09-23T14:13:06.331486+00:00", "trade", 11.5188, 1.0]
["2026-09-23T14:13:06.367387+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:06.367452+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:06.985847+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:06.985982+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:06.986048+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:07.022961+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:07.023015+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:07.025755+00:00", "trade", 11.4518, 7.0]
["2026-09-23T14:13:07.031799+00:00", "trade", 11.4518, 9.0]
["2026-09-23T14:13:07.072074+00:00", "trade", 11.425, 2.0]
["2026-09-23T14:13:07.191676+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:07.191726+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:07.192498+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:07.192864+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:07.193155+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:07.226193+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:07.226720+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:07.227211+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:07.257868+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:07.312353+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:07.420856+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:07.471707+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:07.472389+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:07.472413+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:07.472609+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:07.472674+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:07.472674+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:07.608381+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:07.610191+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:07.628454+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:07.630324+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:07.642768+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:07.661117+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:07.662119+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:07.662660+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:07.663703+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:07.670304+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:07.670379+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:07.677426+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:07.681520+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:07.976246+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:07.976677+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:07.978085+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:08.030861+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:08.067623+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:08.068891+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:08.088468+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:08.088959+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:08.267769+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:08.267864+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:08.268405+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:08.268896+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:08.268987+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:08.269443+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:08.281812+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:08.317517+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:08.480389+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:08.536517+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:08.536913+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:08.537825+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:08.553698+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:08.564835+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:08.564905+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:08.571374+00:00", "trade", 11.425, 16.0]
["2026-09-23T14:13:09.056382+00:00", "trade", 11.42, 5.0]
["2026-09-23T14:13:09.056385+00:00", "trade", 11.42, 100.0]
["2026-09-23T14:13:09.056391+00:00", "trade", 11.42, 100.0]
["2026-09-23T14:13:09.056393+00:00", "quote", 11.41, 11.43]
["2026-09-23T14:13:09.056394+00:00", "trade", 11.42, 100.0]
["2026-09-23T14:13:09.056488+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:09.056488+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:09.056533+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:09.056543+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:09.056563+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:09.056563+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:09.056563+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:09.056618+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:09.056618+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:09.056623+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:09.056628+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:09.056649+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:09.056649+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:09.056654+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:09.056659+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:09.056679+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:09.056869+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:09.056919+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:09.056938+00:00", "trade", 11.42, 5.0]
["2026-09-23T14:13:09.056969+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:09.056980+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:09.057024+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:09.057029+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:09.057054+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:09.057145+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:09.057170+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:09.057355+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:09.057516+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:09.057856+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:09.058182+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:09.058212+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:09.058272+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:09.058343+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:09.058413+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:09.058723+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:09.058744+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:09.059736+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:09.059751+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:09.060498+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:09.060808+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:09.061630+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:09.068762+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:09.101495+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:09.101986+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:09.102046+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:09.105991+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:09.142927+00:00", "trade", 11.415, 4.0]
["2026-09-23T14:13:09.284460+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:09.284495+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:09.318681+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:09.318741+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:09.370319+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:09.382328+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:09.489257+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:09.509665+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:09.509675+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:09.566946+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:09.566981+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:09.654695+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:09.671369+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:09.879379+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:09.879504+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:10.034116+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:10.034192+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:10.333082+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:10.333247+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:10.382229+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:10.577252+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:10.577989+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:10.578926+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:10.603405+00:00", "trade", 11.415, 20.0]
["2026-09-23T14:13:10.760603+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:10.760949+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:10.760974+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:10.761420+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:10.905357+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:10.907166+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:10.908950+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:11.017584+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:11.028184+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:11.121370+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:11.121411+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:11.160804+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:11.161350+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:11.208948+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:11.209319+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:11.321265+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:11.321326+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:11.322052+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:11.322052+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:11.322057+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:11.322203+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:11.322278+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:11.322523+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:11.349127+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:11.349638+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:11.349693+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:11.361341+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:11.464501+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:11.537209+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:11.537645+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:11.537730+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:11.538126+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:11.538141+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:11.538191+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:11.538502+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:11.538582+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:11.538582+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:11.571490+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:11.571921+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:11.609796+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:11.623940+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:11.664747+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:12.033618+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:12.033874+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:12.034235+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:12.035884+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:12.037097+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:12.039502+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:12.041277+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:12.139580+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:12.152537+00:00", "trade", 11.4182, 1.0]
["2026-09-23T14:13:12.319548+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:12.320039+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:12.432271+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:12.432697+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:12.432727+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:12.432727+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:12.433609+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:12.500643+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:12.500783+00:00", "trade", 11.42, 50.0]
["2026-09-23T14:13:12.500785+00:00", "trade", 11.42, 250.0]
["2026-09-23T14:13:12.500800+00:00", "trade", 11.42, 100.0]
["2026-09-23T14:13:12.500894+00:00", "trade", 11.42, 50.0]
["2026-09-23T14:13:12.501197+00:00", "trade", 11.42, 2.0]
["2026-09-23T14:13:12.501295+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:13:12.501335+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:13:12.501395+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:13:12.501400+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:13:12.501420+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:13:12.501425+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:13:12.501435+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:13:12.501460+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:12.501460+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:12.501671+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:12.501746+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:12.501781+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:12.501866+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:12.501876+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:12.501901+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:12.501916+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:12.501941+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:12.501956+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:12.501976+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:12.501976+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:12.501996+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:12.503294+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:12.505866+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:12.506116+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:12.506196+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:12.518320+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:12.518761+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:12.532915+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:12.659185+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:12.901045+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:13.071460+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:13:13.071461+00:00", "trade", 11.42, 100.0]
["2026-09-23T14:13:13.071464+00:00", "trade", 11.42, 100.0]
["2026-09-23T14:13:13.071465+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:13.071475+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:13.071530+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:13.071540+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:13.071595+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:13.071625+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:13.071635+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:13.071645+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:13.071730+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:13.071741+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:13.071956+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:13.072041+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:13.072041+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:13.072111+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:13.072382+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:13.072387+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:13.072412+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:13.072492+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:13.073109+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:13.073139+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:13.073509+00:00", "trade", 11.42, 4.0]
["2026-09-23T14:13:13.073805+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:13.074246+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:13.074602+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:13.083814+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:13.084310+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:13.084506+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:13.085032+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:13.085593+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:13.092575+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:13.094685+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:13.095246+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:13.097502+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:13.097572+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:13.097948+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:13.098028+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:13.098499+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:13.098775+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:13.098945+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:13.098965+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:13.099411+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:13.111585+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:13.111991+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:13.114983+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:13.115956+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:13.171553+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:13.172595+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:13.172595+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:13.176489+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:13.176936+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:13.182659+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:13.183371+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:13.183817+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:13.205624+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:13.233981+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:13.286175+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:13.290415+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:13.291087+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:13.446205+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:13.487584+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:13.608997+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:13.857794+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:13.858154+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:13.858315+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:13.858345+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:13.858460+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:13.858515+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:13.858761+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:13.858957+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:13.858957+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:13.859423+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:13.859718+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:13.860119+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:14.109898+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:14.110023+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:14.112384+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:14.138365+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:14.138847+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:14.148319+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:14.571215+00:00", "trade", 11.42, 875.0]
["2026-09-23T14:13:14.571901+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:14.571901+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:14.571936+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:14.572246+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:14.572347+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:14.572454+00:00", "trade", 11.415, 11.0]
["2026-09-23T14:13:14.573219+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:14.573660+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:14.573685+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:14.574141+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:14.583814+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:14.674374+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:14.890914+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:14.917552+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:14.917702+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:14.918088+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:14.947032+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:14.989523+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:15.044584+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:15.045010+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:15.072356+00:00", "trade", 11.4186, 1.0]
["2026-09-23T14:13:15.149559+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:15.168624+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:15.232159+00:00", "trade", 11.4101, 66.0]
["2026-09-23T14:13:15.232761+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:15.233282+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:15.233323+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:15.233723+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:15.233759+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:15.233764+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:15.245775+00:00", "trade", 11.415, 1.0]
["2026-09-23T14:13:15.359833+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:15.367757+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:15.368273+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:15.370649+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:15.375009+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:15.380572+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:15.381039+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:15.409351+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:15.409982+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:15.410443+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:15.410489+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:15.410885+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:15.411341+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:15.432326+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:15.594967+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:15.594987+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:15.595433+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:15.858849+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:15.859125+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:15.859285+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:15.859566+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:15.934674+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:15.934674+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:15.936143+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:15.990903+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:16.063681+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:16.254294+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:16.301240+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:16.793586+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:16.793631+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:16.793661+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:16.793661+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:16.793741+00:00", "quote", 11.41, 11.43]
["2026-09-23T14:13:16.793751+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:16.793936+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:13:16.793962+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:13:16.793962+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:13:16.793991+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:13:16.794232+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:16.794232+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:16.794312+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:16.794342+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:16.794397+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:13:16.794413+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:16.794513+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:16.794538+00:00", "quote", 11.41, 11.43]
["2026-09-23T14:13:16.794546+00:00", "trade", 11.42, 100.0]
["2026-09-23T14:13:16.794658+00:00", "quote", 11.41, 11.43]
["2026-09-23T14:13:16.794673+00:00", "quote", 11.41, 11.43]
["2026-09-23T14:13:16.794673+00:00", "quote", 11.41, 11.43]
["2026-09-23T14:13:16.794699+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:16.794709+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:13:16.794748+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:13:16.794748+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:13:16.794764+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:13:16.794764+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:13:16.794828+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:13:16.794838+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:13:16.794838+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:13:16.794854+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:16.795104+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:16.795134+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:16.795144+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:16.795149+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:16.795204+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:16.795204+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:16.795229+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:16.795325+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:13:16.795325+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:13:16.795350+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:13:16.795370+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:13:16.795455+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:16.795570+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:16.795570+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:16.795701+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:16.795701+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:16.795736+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:16.795831+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:16.795911+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:16.795951+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:16.796157+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:16.813942+00:00", "trade", 11.415, 100.0]
["2026-09-23T14:13:16.814390+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:16.814856+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:16.814876+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:16.814911+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:16.815352+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:16.816199+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:16.816254+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:16.825737+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:16.847960+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:16.848020+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:16.848080+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:16.896545+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:16.907551+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:16.908268+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:16.908589+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:16.909070+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:16.911751+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:16.999425+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:16.999500+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:17.001219+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:17.013849+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:17.014325+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:17.018941+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:17.019172+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:17.037713+00:00", "trade", 11.415, 500.0]
["2026-09-23T14:13:17.166336+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:17.526598+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:17.527460+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:17.527580+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:17.527580+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:17.528101+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:17.732657+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:18.161356+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:18.161817+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:18.181902+00:00", "trade", 11.415, 125.0]
["2026-09-23T14:13:18.589694+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:18.589789+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:18.590521+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:18.590596+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:18.590942+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:18.591523+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:18.591975+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:18.592416+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:18.997508+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:19.028998+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:19.035509+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:19.035945+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:19.055366+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:19.055401+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:19.055827+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:19.056007+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:19.056844+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:19.057065+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:19.086871+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:19.090680+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:19.092419+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:19.142378+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:19.274582+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:19.280155+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:19.280295+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:19.280742+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:19.314116+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:19.314642+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:19.314853+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:19.314853+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:19.448446+00:00", "trade", 11.5143, 1.0]
["2026-09-23T14:13:19.667882+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:19.688330+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:19.688355+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:19.688370+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:19.688811+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:19.717394+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:19.717760+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:19.918126+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:19.920377+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:20.084572+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:20.085103+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:20.085143+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:20.174506+00:00", "trade", 11.415, 262.0]
["2026-09-23T14:13:20.174861+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:20.175132+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:20.175167+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:20.193891+00:00", "trade", 11.42, 1.0]
["2026-09-23T14:13:20.362577+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:20.362788+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:20.362858+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:20.364432+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:20.364537+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:20.375107+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:20.376626+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:20.376691+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:20.377132+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:20.378215+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:20.378226+00:00", "trade", 11.415, 150.0]
["2026-09-23T14:13:20.378641+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:20.378816+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:20.565500+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:20.811013+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:20.811133+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:20.833186+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:20.869963+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:20.870495+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:20.870830+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:20.914875+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:20.914920+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:20.915000+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:20.915682+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:21.013770+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:21.014707+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:21.015153+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:21.055755+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:21.433021+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:21.433077+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:21.433132+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:21.433648+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:21.434044+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:21.434204+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:21.479852+00:00", "trade", 11.415, 8.0]
["2026-09-23T14:13:21.678600+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:21.678650+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:21.679252+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:21.679407+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:21.679793+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:21.679793+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:21.679858+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:21.679913+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:21.680354+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:21.918074+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:21.949198+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:21.950000+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:21.950110+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:22.101054+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:22.375125+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:22.375606+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:22.400110+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:22.400922+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:22.835941+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:22.836001+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:22.836547+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:22.836572+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:22.836702+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:22.837499+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:22.838667+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:22.838717+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:22.911004+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:22.911074+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:22.911526+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:22.911856+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:22.949811+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:22.949814+00:00", "trade", 11.42, 14.0]
["2026-09-23T14:13:22.949850+00:00", "trade", 11.42, 100.0]
["2026-09-23T14:13:22.949854+00:00", "trade", 11.42, 100.0]
["2026-09-23T14:13:22.949854+00:00", "trade", 11.42, 100.0]
["2026-09-23T14:13:22.949856+00:00", "trade", 11.42, 50.0]
["2026-09-23T14:13:22.949856+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:22.949859+00:00", "trade", 11.42, 100.0]
["2026-09-23T14:13:22.949859+00:00", "trade", 11.42, 20.0]
["2026-09-23T14:13:22.949861+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:22.949863+00:00", "trade", 11.42, 50.0]
["2026-09-23T14:13:22.949863+00:00", "trade", 11.42, 50.0]
["2026-09-23T14:13:22.949866+00:00", "trade", 11.42, 50.0]
["2026-09-23T14:13:22.949866+00:00", "trade", 11.42, 50.0]
["2026-09-23T14:13:22.949866+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:13:22.949897+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:13:22.949906+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:13:22.949916+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:13:22.949916+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:13:22.949951+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:13:22.950012+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:13:22.950017+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:13:22.950052+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:13:22.950062+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:13:22.950072+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:13:22.950092+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:13:22.950142+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:13:22.950145+00:00", "trade", 11.42, 82.0]
["2026-09-23T14:13:22.950237+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:13:22.950319+00:00", "trade", 11.42, 50.0]
["2026-09-23T14:13:22.950322+00:00", "trade", 11.42, 25.0]
["2026-09-23T14:13:22.950325+00:00", "trade", 11.42, 75.0]
["2026-09-23T14:13:22.950473+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:22.950503+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:22.950603+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:22.950669+00:00", "trade", 11.42, 8.0]
["2026-09-23T14:13:22.950722+00:00", "trade", 11.42, 6.0]
["2026-09-23T14:13:22.950728+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:22.950733+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:22.950793+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:22.950834+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:22.950859+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:22.950939+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:22.950954+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:22.950994+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:22.951019+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:22.951044+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:22.951069+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:22.951355+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:22.951355+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:22.951470+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:22.951901+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:22.955876+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:23.050936+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:23.050936+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:23.051373+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:23.349882+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:23.349882+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:23.366532+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:23.366532+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:23.367368+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:23.519975+00:00", "trade", 11.425, 10.0]
["2026-09-23T14:13:23.561610+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:23.562507+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:23.562633+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:23.562948+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:23.583387+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:23.738009+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:23.738766+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:23.739127+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:23.749812+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:23.750093+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:23.750279+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:24.118203+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:24.119160+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:24.119200+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:24.119200+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:24.165926+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:24.165951+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:24.166853+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:24.491646+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:24.492187+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:24.500857+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:24.589468+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:13:24.589533+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:24.589543+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:13:24.589568+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:13:24.589568+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:13:24.589573+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:13:24.589578+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:13:24.589623+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:24.589784+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:24.589829+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:13:24.589854+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:13:24.589909+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:24.589969+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:24.590074+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:24.590074+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:24.590074+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:24.590079+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:24.590079+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:24.590079+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:24.590134+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:24.590144+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:24.590164+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:24.590164+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:24.590310+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:24.590405+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:24.590405+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:24.590681+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:24.590836+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:24.590846+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:24.590871+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:24.591242+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:24.591999+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:24.700141+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:24.781294+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:13:24.781309+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:24.781329+00:00", "quote", 11.41, 11.43]
["2026-09-23T14:13:24.781369+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:24.781369+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:24.781384+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:24.781384+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:24.781394+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:24.781444+00:00", "quote", 11.41, 11.43]
["2026-09-23T14:13:24.781499+00:00", "quote", 11.41, 11.43]
["2026-09-23T14:13:24.781544+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:24.781710+00:00", "quote", 11.41, 11.43]
["2026-09-23T14:13:24.781760+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:24.781780+00:00", "quote", 11.41, 11.43]
["2026-09-23T14:13:24.781810+00:00", "quote", 11.41, 11.43]
["2026-09-23T14:13:24.781820+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:24.781845+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:13:24.781860+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:24.781870+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:24.781885+00:00", "quote", 11.41, 11.43]
["2026-09-23T14:13:24.781890+00:00", "quote", 11.41, 11.43]
["2026-09-23T14:13:24.781935+00:00", "quote", 11.41, 11.43]
["2026-09-23T14:13:24.781990+00:00", "quote", 11.41, 11.43]
["2026-09-23T14:13:24.782010+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:24.782025+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:24.782045+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:24.782053+00:00", "trade", 11.42, 178.0]
["2026-09-23T14:13:24.782076+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:24.782106+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:24.782126+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:24.782236+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:24.782251+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:13:24.782332+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:24.782416+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:24.782456+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:24.782632+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:24.782762+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:24.782787+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:24.782857+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:24.787483+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:24.787498+00:00", "quote", 11.41, 11.43]
["2026-09-23T14:13:24.787499+00:00", "trade", 11.42, 100.0]
["2026-09-23T14:13:24.787504+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:24.787504+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:24.787544+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:24.787549+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:24.787549+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:24.787559+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:24.787599+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:24.787619+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:24.787629+00:00", "trade", 11.42, 24.0]
["2026-09-23T14:13:24.787669+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:24.787749+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:24.788010+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:24.788100+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:24.788130+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:24.788180+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:24.788180+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:24.788190+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:24.788270+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:24.788391+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:24.788666+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:24.788791+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:24.789142+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:24.791784+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:24.791819+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:24.792230+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:24.792260+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:24.792591+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:24.792751+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:24.795548+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:24.824707+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:24.824712+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:24.884133+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:24.884193+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:24.884263+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:24.884313+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:24.884689+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:24.884775+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:24.887576+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:24.887692+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:24.888118+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:24.931999+00:00", "trade", 11.425, 1.0]
["2026-09-23T14:13:24.932185+00:00", "trade", 11.43, 1.0]
["2026-09-23T14:13:25.023123+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:25.023187+00:00", "trade", 11.4203, 6.0]
["2026-09-23T14:13:25.023544+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:25.023880+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:25.024507+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:25.055946+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:25.137450+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:25.137570+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:25.137686+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:25.219445+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:25.223760+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:25.346622+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:25.347895+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:25.354361+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:25.357814+00:00", "quote", 11.41, 11.43]
["2026-09-23T14:13:25.361132+00:00", "quote", 11.41, 11.43]
["2026-09-23T14:13:25.361182+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:25.361237+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:25.361247+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:25.361868+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:25.364299+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:25.364876+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:25.366615+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:25.615881+00:00", "trade", 11.425, 500.0]
["2026-09-23T14:13:25.615932+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:25.616824+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:25.616869+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:25.617531+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:25.617817+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:25.617962+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:25.618007+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:25.618298+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:25.648951+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:25.726465+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:26.842578+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:26.842698+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:26.851915+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:26.865954+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:26.865954+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:26.866003+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:26.866028+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:26.866033+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:26.866379+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:26.866424+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:26.866434+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:26.866996+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:26.867296+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:26.867387+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:26.867467+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:26.873411+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:26.873466+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:26.874468+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:26.883730+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:27.244773+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:27.244854+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:27.244869+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:27.244879+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:27.293158+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:27.293644+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:27.293644+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:27.603025+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:27.603546+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:27.603586+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:27.618121+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:27.618171+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:27.912565+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:27.913202+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:27.913673+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:28.040795+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:28.041367+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:28.041367+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:28.052252+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:28.052252+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:28.111463+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:28.267910+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:28.268341+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:29.040491+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:29.041228+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:29.041644+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:29.041659+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:29.041969+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:29.243619+00:00", "trade", 11.425, 2.0]
["2026-09-23T14:13:29.244710+00:00", "trade", 11.43, 3.0]
["2026-09-23T14:13:29.244924+00:00", "trade", 11.43, 9.0]
["2026-09-23T14:13:29.686541+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:29.687022+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:29.780084+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:29.874924+00:00", "trade", 11.425, 53.0]
["2026-09-23T14:13:29.875545+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:29.876803+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:29.878205+00:00", "trade", 11.425, 147.0]
["2026-09-23T14:13:29.993260+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:30.039405+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:30.040337+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:30.040367+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:30.040402+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:30.040798+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:30.136090+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:30.136090+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:30.136090+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:30.172662+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:30.172697+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:30.173098+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:30.237601+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:30.348339+00:00", "trade", 11.425, 500.0]
["2026-09-23T14:13:30.349196+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:30.349397+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:30.349397+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:30.349813+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:30.364142+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:30.437586+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:30.720960+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:31.138347+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:31.513996+00:00", "trade", 11.425, 1.0]
["2026-09-23T14:13:31.576348+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:31.608624+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:31.608694+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:31.608704+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:31.609125+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:31.609642+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:31.628211+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:31.720119+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:31.964430+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:31.964435+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:31.964455+00:00", "trade", 11.4201, 60000.0]
["2026-09-23T14:13:31.964500+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:31.964550+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:31.964560+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:31.964755+00:00", "trade", 11.425, 100.0]
["2026-09-23T14:13:31.964766+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:31.964776+00:00", "trade", 11.425, 16.0]
["2026-09-23T14:13:31.964776+00:00", "trade", 11.425, 5.0]
["2026-09-23T14:13:31.965071+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:31.965106+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:31.965116+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:31.965182+00:00", "quote", 11.41, 11.43]
["2026-09-23T14:13:31.965207+00:00", "quote", 11.41, 11.43]
["2026-09-23T14:13:31.965227+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:31.965282+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:31.965282+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:13:31.965322+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:13:31.965347+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:13:31.965367+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:13:31.965402+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:31.965402+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:31.965447+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:31.965477+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:31.965537+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:31.965537+00:00", "quote", 11.41, 11.43]
["2026-09-23T14:13:31.965548+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:31.965552+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:13:31.965578+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:31.965583+00:00", "quote", 11.41, 11.43]
["2026-09-23T14:13:31.965598+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:31.965663+00:00", "quote", 11.41, 11.43]
["2026-09-23T14:13:31.965673+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:31.965673+00:00", "quote", 11.41, 11.43]
["2026-09-23T14:13:31.965703+00:00", "quote", 11.41, 11.43]
["2026-09-23T14:13:31.965713+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:31.965753+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:13:31.965793+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:31.965850+00:00", "trade", 11.42, 350.0]
["2026-09-23T14:13:31.965863+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:13:31.965868+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:13:31.965898+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:13:31.965918+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:13:31.965923+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:31.965953+00:00", "quote", 11.41, 11.43]
["2026-09-23T14:13:31.966134+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:31.966174+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:13:31.966244+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:31.966294+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:31.966360+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:31.966404+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:31.966430+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:31.966445+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:31.966470+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:31.966480+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:31.966510+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:31.966515+00:00", "trade", 11.42, 75.0]
["2026-09-23T14:13:31.966530+00:00", "quote", 11.41, 11.43]
["2026-09-23T14:13:31.966550+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:31.966550+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:31.966550+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:31.966560+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:31.966565+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:13:31.966585+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:31.966615+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:31.966660+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:13:31.966660+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:31.966680+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:31.966710+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:31.966745+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:13:31.966780+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:31.966795+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:31.966896+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:31.966941+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:31.967151+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:31.967151+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:31.967161+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:31.967282+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:31.968084+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:31.968154+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:31.968605+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:31.975584+00:00", "trade", 11.42, 11.0]
["2026-09-23T14:13:31.975667+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:31.999175+00:00", "trade", 11.42, 4.0]
["2026-09-23T14:13:32.018453+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:32.036241+00:00", "trade", 11.4201, 10.0]
["2026-09-23T14:13:32.075223+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:32.083995+00:00", "trade", 11.4903, 1.0]
["2026-09-23T14:13:32.202761+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:32.234567+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:33.360944+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:33.400468+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:33.401214+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:33.401370+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:33.401420+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:33.401791+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:33.567381+00:00", "trade", 11.4846, 1.0]
["2026-09-23T14:13:33.688933+00:00", "trade", 11.425, 3.0]
["2026-09-23T14:13:33.694962+00:00", "trade", 11.43, 3.0]
["2026-09-23T14:13:33.733529+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:33.734126+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:33.734216+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:33.734446+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:33.734637+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:33.734782+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:33.735339+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:33.735895+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:33.757852+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:33.971244+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:33.971916+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:33.971916+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:33.972081+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:33.982701+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:33.982747+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:33.983739+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:33.993943+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:33.994139+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:33.994224+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:34.019975+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:34.035081+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:34.035106+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:34.035106+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:34.035447+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:34.036033+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:34.090082+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:35.198145+00:00", "trade", 11.42, 100.0]
["2026-09-23T14:13:35.198165+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:13:35.198170+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:35.198175+00:00", "trade", 11.42, 100.0]
["2026-09-23T14:13:35.198175+00:00", "trade", 11.42, 100.0]
["2026-09-23T14:13:35.198178+00:00", "trade", 11.42, 100.0]
["2026-09-23T14:13:35.198185+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:35.198190+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:35.198195+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:35.198240+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:35.198260+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:35.198270+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:35.198325+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:35.198325+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:35.198375+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:35.198375+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:35.198375+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:35.198576+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:35.199082+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:35.199152+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:35.199177+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:35.199478+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:35.199554+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:35.201342+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:35.201809+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:35.210043+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:35.282205+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:35.388207+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:35.732745+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:35.733307+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:35.734149+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:35.734926+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:35.753394+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:36.082943+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:36.104764+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:36.105326+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:36.185411+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:36.185617+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:36.186013+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:36.186935+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:36.187416+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:36.578170+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:36.578170+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:36.578415+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:36.680493+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:36.681375+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:36.855834+00:00", "trade", 11.4197, 100.0]
["2026-09-23T14:13:36.856391+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:36.856832+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:36.856912+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:36.857273+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:37.292998+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:37.293174+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:37.293249+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:37.293274+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:37.293414+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:37.293885+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:37.293890+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:37.294171+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:37.295695+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:37.296136+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:37.334743+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:37.335214+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:37.999322+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:37.999903+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:38.151894+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:38.252524+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:38.291977+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:38.327828+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:38.367763+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:38.368244+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:38.521971+00:00", "trade", 11.415, 200.0]
["2026-09-23T14:13:38.521980+00:00", "trade", 11.415, 200.0]
["2026-09-23T14:13:38.522891+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:38.522931+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:38.694740+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:38.694945+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:38.695291+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:38.699621+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:38.713063+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:38.713595+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:38.714276+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:38.714502+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:38.749154+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:38.749209+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:38.749264+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:38.768630+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:39.046150+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:39.072934+00:00", "trade", 11.42, 50.0]
["2026-09-23T14:13:39.072943+00:00", "trade", 11.42, 100.0]
["2026-09-23T14:13:39.072943+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:39.072954+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:39.072999+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:39.073019+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:39.073024+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:39.073034+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:39.073049+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:39.073089+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:39.073089+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:39.073109+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:39.073119+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:39.073129+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:39.073219+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:39.073239+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:39.073241+00:00", "trade", 11.42, 20.0]
["2026-09-23T14:13:39.073244+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:39.073329+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:39.073344+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:39.073349+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:39.073405+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:39.073416+00:00", "trade", 11.42, 50.0]
["2026-09-23T14:13:39.073806+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:39.074532+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:39.076176+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:39.076627+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:39.078712+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:39.080900+00:00", "trade", 11.425, 100.0]
["2026-09-23T14:13:39.084050+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:39.085037+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:39.181827+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:39.182790+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:39.640431+00:00", "trade", 11.425, 25.0]
["2026-09-23T14:13:39.645652+00:00", "trade", 11.425, 59.0]
["2026-09-23T14:13:39.681352+00:00", "trade", 11.4203, 3.0]
["2026-09-23T14:13:39.797460+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:39.833762+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:39.834027+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:39.838994+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:39.839049+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:40.206442+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:40.206919+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:40.212321+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:40.405300+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:40.405310+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:40.405355+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:40.405360+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:40.407876+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:40.414783+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:40.464681+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:40.464751+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:40.466150+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:40.466165+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:40.468706+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:40.580546+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:40.599157+00:00", "trade", 11.425, 25.0]
["2026-09-23T14:13:40.607632+00:00", "trade", 11.4201, 200.0]
["2026-09-23T14:13:40.674620+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:40.710515+00:00", "trade", 11.42, 739.0]
["2026-09-23T14:13:40.736477+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:40.736607+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:40.736647+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:40.736688+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:40.737033+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:40.737089+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:40.737379+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:40.737424+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:40.758810+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:40.758940+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:40.836450+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:40.836500+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:40.836655+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:40.836725+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:40.837096+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:40.923943+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:40.960701+00:00", "trade", 11.4286, 3.0]
["2026-09-23T14:13:40.999808+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:41.032310+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:41.180873+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:41.232040+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:41.344427+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:41.405778+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:41.405848+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:41.405873+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:41.405908+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:41.405933+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:41.411617+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:41.457325+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:41.457335+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:41.457410+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:41.457676+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:41.457731+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:41.491922+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:41.491932+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:41.532298+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:41.532313+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:41.558621+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:41.598576+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:41.599593+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:41.621741+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:41.627700+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:41.628682+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:41.628717+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:41.730655+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:41.730660+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:41.900052+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:41.900984+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:41.901030+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:42.080782+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:13:42.080802+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:13:42.080812+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:13:42.080817+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:13:42.080827+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:13:42.080827+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:13:42.080833+00:00", "trade", 11.42, 1200.0]
["2026-09-23T14:13:42.080866+00:00", "trade", 11.42, 140.0]
["2026-09-23T14:13:42.080867+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:13:42.080877+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:13:42.080937+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:13:42.081002+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:13:42.081012+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:13:42.081022+00:00", "trade", 11.42, 200.0]
["2026-09-23T14:13:42.081022+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:42.081032+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:42.081118+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:42.081143+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:42.081759+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:42.082085+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:42.083488+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:42.083929+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:42.086330+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:42.107936+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:42.108057+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:42.108939+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:42.111570+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:42.138048+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:42.138935+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:42.566396+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:42.566556+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:42.567128+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:42.966609+00:00", "trade", 11.4272, 15.0]
["2026-09-23T14:13:43.117706+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:43.117786+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:43.118383+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:43.119295+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:43.119350+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:43.135223+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:43.139513+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:43.802481+00:00", "trade", 11.42, 1.0]
["2026-09-23T14:13:44.032019+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:44.032265+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:44.032490+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:44.033121+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:44.033537+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:44.046263+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:44.046288+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:44.057414+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:44.131295+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:44.131520+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:44.131580+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:44.131580+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:44.131776+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:44.131797+00:00", "trade", 11.415, 100.0]
["2026-09-23T14:13:44.138918+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:44.454483+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:44.468371+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:44.469203+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:44.600615+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:44.601141+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:44.601467+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:44.601668+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:44.608554+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:44.608730+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:44.608870+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:44.655315+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:44.655836+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:44.788036+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:44.788412+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:44.788482+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:44.788913+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:44.789359+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:44.791589+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:44.791810+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:44.926297+00:00", "trade", 11.415, 4.0]
["2026-09-23T14:13:45.261323+00:00", "trade", 11.4828, 14.0]
["2026-09-23T14:13:45.266814+00:00", "trade", 11.4828, 1.0]
["2026-09-23T14:13:46.629801+00:00", "trade", 11.415, 3.0]
["2026-09-23T14:13:47.070285+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:47.316413+00:00", "trade", 11.41, 13.0]
["2026-09-23T14:13:47.318570+00:00", "trade", 11.415, 1.0]
["2026-09-23T14:13:47.493084+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:47.666948+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:47.667815+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:47.667870+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:47.668196+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:47.668198+00:00", "trade", 11.42, 100.0]
["2026-09-23T14:13:47.668271+00:00", "trade", 11.42, 300.0]
["2026-09-23T14:13:47.668271+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:47.668326+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:47.668366+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:47.668366+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:47.668366+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:47.668371+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:47.668376+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:47.668381+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:47.668391+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:47.668396+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:47.668396+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:47.668426+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:47.668451+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:47.668461+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:47.668526+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:47.668561+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:47.668581+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:47.668662+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:47.668847+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:47.668852+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:47.668881+00:00", "trade", 11.42, 45.0]
["2026-09-23T14:13:47.669263+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:47.669504+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:47.669534+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:47.669960+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:47.670015+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:47.670694+00:00", "trade", 11.42, 180.0]
["2026-09-23T14:13:47.671148+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:47.671669+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:47.672078+00:00", "trade", 11.425, 100.0]
["2026-09-23T14:13:47.672932+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:47.673088+00:00", "trade", 11.425, 100.0]
["2026-09-23T14:13:47.676535+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:47.676987+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:47.676997+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:47.677022+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:47.677468+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:47.677930+00:00", "trade", 11.425, 400.0]
["2026-09-23T14:13:47.678550+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:47.699505+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:47.711764+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:47.770348+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:47.773937+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:47.836360+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:47.836801+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:47.867725+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:47.867845+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:47.868251+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:47.868291+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:47.868371+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:13:47.868492+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:47.912581+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:47.912622+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:47.912637+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:47.912987+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:47.913103+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:47.913148+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:47.913278+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:47.913453+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:47.913504+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:47.914105+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:47.916987+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:47.970509+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:47.971075+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:13:47.971130+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:47.971146+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:47.971151+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:47.971246+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:47.971286+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:13:47.971406+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:13:47.971426+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:13:47.971522+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:47.971612+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:47.971727+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:47.971842+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:47.971882+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:47.971952+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:47.972038+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:47.972083+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:47.972083+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:47.972113+00:00", "trade", 11.42, 100.0]
["2026-09-23T14:13:47.972123+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:47.972163+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:47.972163+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:47.972167+00:00", "trade", 11.425, 125.0]
["2026-09-23T14:13:47.972168+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:47.972178+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:47.972248+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:47.972293+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:47.972504+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:47.972504+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:47.973045+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:47.973045+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:47.973050+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:47.973120+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:47.973616+00:00", "trade", 11.425, 50.0]
["2026-09-23T14:13:47.981300+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:47.982167+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:47.985344+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:47.985349+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:47.988914+00:00", "trade", 11.425, 125.0]
["2026-09-23T14:13:48.020362+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:48.020378+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:48.020418+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:48.040561+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:48.041187+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:48.041618+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:48.079493+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:48.080465+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:48.080480+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:48.080806+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:48.081002+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:48.081227+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:48.081251+00:00", "trade", 11.425, 100.0]
["2026-09-23T14:13:48.081358+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:48.081735+00:00", "trade", 11.425, 100.0]
["2026-09-23T14:13:48.081783+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:48.081899+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:48.082134+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:48.082270+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:48.095672+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:48.124535+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:48.124610+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:48.125618+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:48.126089+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:48.126279+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:48.126660+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:48.126791+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:48.128494+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:48.129407+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:48.228773+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:48.229595+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:48.244525+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:48.244631+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:48.455141+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:48.455246+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:48.733014+00:00", "trade", 11.425, 30.0]
["2026-09-23T14:13:48.817250+00:00", "trade", 11.42, 1.0]
["2026-09-23T14:13:48.871731+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:48.872247+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:48.872388+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:48.872693+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:48.872778+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:48.873044+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:48.873204+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:48.906548+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:48.931814+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:49.225326+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:49.225376+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:49.225416+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:49.225461+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:49.226454+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:49.233876+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:49.248421+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:49.473491+00:00", "trade", 11.5604, 83.0]
["2026-09-23T14:13:49.474060+00:00", "trade", 11.43, 200.0]
["2026-09-23T14:13:49.474062+00:00", "trade", 11.43, 100.0]
["2026-09-23T14:13:49.474062+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:49.474065+00:00", "trade", 11.43, 500.0]
["2026-09-23T14:13:49.474065+00:00", "trade", 11.43, 100.0]
["2026-09-23T14:13:49.474141+00:00", "trade", 11.43, 300.0]
["2026-09-23T14:13:49.474141+00:00", "trade", 11.43, 500.0]
["2026-09-23T14:13:49.474141+00:00", "trade", 11.43, 50.0]
["2026-09-23T14:13:49.474144+00:00", "trade", 11.43, 100.0]
["2026-09-23T14:13:49.474144+00:00", "trade", 11.43, 200.0]
["2026-09-23T14:13:49.474146+00:00", "trade", 11.43, 500.0]
["2026-09-23T14:13:49.474162+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:13:49.474233+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:49.474243+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:13:49.474243+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:13:49.474267+00:00", "trade", 11.43, 100.0]
["2026-09-23T14:13:49.474308+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:13:49.474333+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:13:49.474338+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:13:49.474343+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:13:49.474343+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:13:49.474413+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:13:49.474423+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:13:49.474549+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:13:49.474622+00:00", "trade", 11.43, 500.0]
["2026-09-23T14:13:49.474622+00:00", "trade", 11.43, 25.0]
["2026-09-23T14:13:49.474628+00:00", "trade", 11.43, 100.0]
["2026-09-23T14:13:49.474628+00:00", "trade", 11.43, 100.0]
["2026-09-23T14:13:49.474629+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:13:49.474794+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:13:49.474854+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:13:49.474934+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:13:49.474949+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:13:49.474976+00:00", "trade", 11.43, 76.0]
["2026-09-23T14:13:49.475021+00:00", "trade", 11.43, 160.0]
["2026-09-23T14:13:49.475049+00:00", "trade", 11.43, 40.0]
["2026-09-23T14:13:49.475050+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:13:49.475050+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:13:49.475055+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:13:49.475055+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:13:49.475076+00:00", "trade", 11.43, 100.0]
["2026-09-23T14:13:49.475076+00:00", "trade", 11.43, 194.0]
["2026-09-23T14:13:49.475090+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:13:49.475100+00:00", "trade", 11.43, 24.0]
["2026-09-23T14:13:49.475124+00:00", "trade", 11.43, 76.0]
["2026-09-23T14:13:49.475125+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:13:49.475160+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:13:49.475165+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:13:49.475235+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:13:49.475280+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:13:49.475310+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:13:49.475335+00:00", "trade", 11.43, 100.0]
["2026-09-23T14:13:49.475335+00:00", "trade", 11.43, 25.0]
["2026-09-23T14:13:49.475338+00:00", "trade", 11.43, 300.0]
["2026-09-23T14:13:49.475341+00:00", "trade", 11.43, 100.0]
["2026-09-23T14:13:49.475341+00:00", "trade", 11.43, 86.0]
["2026-09-23T14:13:49.475347+00:00", "trade", 11.43, 100.0]
["2026-09-23T14:13:49.475347+00:00", "trade", 11.43, 200.0]
["2026-09-23T14:13:49.475347+00:00", "trade", 11.43, 50.0]
["2026-09-23T14:13:49.475365+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:13:49.475370+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:13:49.475376+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:13:49.475385+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:13:49.475391+00:00", "trade", 11.43, 100.0]
["2026-09-23T14:13:49.475394+00:00", "trade", 11.43, 100.0]
["2026-09-23T14:13:49.475394+00:00", "trade", 11.43, 48.0]
["2026-09-23T14:13:49.475395+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:13:49.475395+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:13:49.475415+00:00", "trade", 11.43, 3300.0]
["2026-09-23T14:13:49.475415+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:13:49.475454+00:00", "trade", 11.43, 10.0]
["2026-09-23T14:13:49.475496+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:13:49.475511+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:13:49.475541+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:13:49.475575+00:00", "trade", 11.43, 100.0]
["2026-09-23T14:13:49.475638+00:00", "trade", 11.43, 124.0]
["2026-09-23T14:13:49.475641+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:13:49.475651+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:13:49.475656+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:13:49.475756+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:13:49.475841+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:13:49.475841+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:13:49.475907+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:13:49.475932+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:13:49.475962+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:13:49.476014+00:00", "trade", 11.43, 400.0]
["2026-09-23T14:13:49.476023+00:00", "trade", 11.43, 200.0]
["2026-09-23T14:13:49.476023+00:00", "trade", 11.43, 200.0]
["2026-09-23T14:13:49.476057+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:13:49.476092+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:49.476132+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:49.476137+00:00", "trade", 11.43, 11.0]
["2026-09-23T14:13:49.476403+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:49.476471+00:00", "trade", 11.43, 7.0]
["2026-09-23T14:13:49.476473+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:49.476573+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:49.476613+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:49.476633+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:49.476804+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:49.476924+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:49.477205+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:49.477290+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:49.477305+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:49.477751+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:49.477771+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:49.478202+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:49.478252+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:49.478693+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:49.479255+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:49.479696+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:49.479776+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:49.482733+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:49.483099+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:49.483214+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:49.483455+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:49.483535+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:49.483540+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:49.483540+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:49.483805+00:00", "trade", 11.5604, 31.0]
["2026-09-23T14:13:49.487499+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:49.515225+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:49.515666+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:49.575924+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:49.864219+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:50.184481+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:50.659434+00:00", "trade", 11.43, 100.0]
["2026-09-23T14:13:51.738273+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:51.738709+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:51.919474+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:51.919965+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:51.919980+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:51.920085+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:51.920526+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:51.934334+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:51.934745+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:51.934805+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:51.935933+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:51.936414+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:51.940213+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:51.965839+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:51.966541+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:51.966541+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:52.005233+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:52.005784+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:52.005789+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:52.015858+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:52.016429+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:52.016429+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:52.016840+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:52.106388+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:52.268163+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:52.278632+00:00", "trade", 11.43, 4.0]
["2026-09-23T14:13:52.279525+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:52.279565+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:52.450320+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:53.027412+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:53.028038+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:53.028189+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:53.092938+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:53.093008+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:53.093033+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:53.093148+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:53.093395+00:00", "trade", 11.425, 100.0]
["2026-09-23T14:13:53.093529+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:53.093626+00:00", "trade", 11.425, 13.0]
["2026-09-23T14:13:53.093629+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:53.093669+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:53.093709+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:53.093840+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:53.093870+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:53.093910+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:53.093990+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:53.094251+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:53.094256+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:53.094296+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:53.094411+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:53.094752+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:53.095188+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:53.095188+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:53.095624+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:53.151166+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:53.708290+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:53.708496+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:53.708496+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:53.708511+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:53.712550+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:53.712741+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:53.712746+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:53.712751+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:53.713352+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:53.713392+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:53.713908+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:53.819304+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:54.231438+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:54.409211+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:54.564091+00:00", "trade", 11.425, 5.0]
["2026-09-23T14:13:54.649337+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:54.649793+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:54.649808+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:54.694068+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:54.695261+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:54.808219+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:54.809227+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:54.809668+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:54.809678+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:54.810124+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:54.937151+00:00", "trade", 11.4301, 6.0]
["2026-09-23T14:13:55.106009+00:00", "trade", 11.4803, 12.0]
["2026-09-23T14:13:55.596513+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:55.596513+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:55.599124+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:55.840832+00:00", "trade", 11.42, 8.0]
["2026-09-23T14:13:56.178410+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:56.597486+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:56.597652+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:56.597787+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:56.597802+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:56.597988+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:56.598193+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:56.598649+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:56.598965+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:56.625406+00:00", "trade", 11.425, 100.0]
["2026-09-23T14:13:56.630169+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:56.630174+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:56.654146+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:56.792408+00:00", "trade", 11.425, 4.0]
["2026-09-23T14:13:56.792660+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:56.792775+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:56.792871+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:56.792931+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:56.793136+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:56.823844+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:56.828801+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:56.961196+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:56.961917+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:56.961988+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:56.962890+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:56.963005+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:56.963015+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:56.968891+00:00", "trade", 11.42, 5.0]
["2026-09-23T14:13:56.968904+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:56.968906+00:00", "trade", 11.42, 100.0]
["2026-09-23T14:13:56.968906+00:00", "trade", 11.42, 200.0]
["2026-09-23T14:13:56.968999+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:56.969115+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:13:56.969175+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:13:56.969175+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:13:56.969180+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:13:56.969185+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:13:56.969185+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:13:56.969210+00:00", "trade", 11.42, 11.0]
["2026-09-23T14:13:56.969213+00:00", "trade", 11.42, 5.0]
["2026-09-23T14:13:56.969225+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:13:56.969230+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:13:56.969240+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:13:56.969245+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:13:56.969270+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:56.969300+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:56.969325+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:56.969390+00:00", "trade", 11.42, 25.0]
["2026-09-23T14:13:56.969420+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:56.969546+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:56.969601+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:56.969851+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:56.969932+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:56.969997+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:56.970002+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:56.970378+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:56.970508+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:56.972032+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:56.973951+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:56.973951+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:56.973971+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:56.973981+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:56.974011+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:56.974197+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:56.974222+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:56.981053+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:56.981093+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:56.981108+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:56.981123+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:56.981173+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:56.981253+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:56.981309+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:56.983288+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:56.997778+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:56.999968+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:57.527216+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:57.527617+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:57.527832+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:57.528053+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:57.528193+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:57.528870+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:57.545279+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:57.584794+00:00", "trade", 11.415, 5.0]
["2026-09-23T14:13:57.585850+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:57.653536+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:57.829810+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:57.830236+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:57.830647+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:57.830687+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:57.831088+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:57.860017+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:57.860498+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:57.860779+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:57.860859+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:57.861245+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:58.443457+00:00", "trade", 11.4791, 1.0]
["2026-09-23T14:13:58.511871+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:58.537728+00:00", "trade", 11.415, 1.0]
["2026-09-23T14:13:58.568275+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:58.791070+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:58.791561+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:58.971694+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:58.971769+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:58.971864+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:58.971864+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:58.971894+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:58.971964+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:58.972345+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:58.972536+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:58.973242+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:58.973373+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:58.973648+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:58.974861+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:58.974901+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:58.977543+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:58.979537+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:58.997545+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:59.009819+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:59.010291+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:59.073277+00:00", "trade", 11.415, 1.0]
["2026-09-23T14:13:59.112002+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:59.112288+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:59.112293+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:59.112323+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:59.112779+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:59.123495+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:59.294325+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:59.294641+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:59.835150+00:00", "trade", 11.418, 600.0]
["2026-09-23T14:13:59.835983+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:59.836178+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:59.836439+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:59.836644+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:13:59.858428+00:00", "trade", 11.4177, 600.0]
["2026-09-23T14:13:59.993292+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:00.022321+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:00.022346+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:00.026185+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:00.036003+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:00.036484+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:00.212016+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:00.212046+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:00.212137+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:00.212142+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:00.212488+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:00.212608+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:00.241130+00:00", "trade", 11.415, 1.0]
["2026-09-23T14:14:00.342331+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:00.342381+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:00.342391+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:00.342416+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:00.342948+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:00.343003+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:00.343414+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:00.565406+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:00.565617+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:14:00.565617+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:14:00.565642+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:14:00.565672+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:00.565676+00:00", "trade", 11.42, 107.0]
["2026-09-23T14:14:00.565676+00:00", "trade", 11.42, 1.0]
["2026-09-23T14:14:00.565697+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:00.565702+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:00.565702+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:00.565707+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:00.565873+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:00.565877+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:00.566143+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:00.566379+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:00.566745+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:00.569686+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:00.608749+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:00.671453+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:00.687065+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:00.687131+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:00.687141+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:00.687151+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:00.687231+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:00.687712+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:00.696834+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:00.848118+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:00.848464+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:00.848685+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:00.849451+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:00.849542+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:00.849632+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:00.850374+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:00.898683+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:00.899124+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:00.899846+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:00.912892+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:00.913012+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:00.970890+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:01.132544+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:01.132685+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:01.132960+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:01.133361+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:02.147426+00:00", "trade", 11.425, 100.0]
["2026-09-23T14:14:02.360267+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:02.361821+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:02.361826+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:02.362181+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:02.362201+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:02.362522+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:02.362562+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:02.530376+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:02.699874+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:02.700871+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:03.450894+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:03.450929+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:03.450954+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:03.451355+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:03.504311+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:03.754014+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:03.754375+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:03.807371+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:03.807812+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:03.979706+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:03.979721+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:03.979741+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:03.980192+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:03.980207+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:04.005873+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:04.029469+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:04.030040+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:04.030095+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:04.030682+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:04.049923+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:04.052103+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:04.052749+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:04.086935+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:04.389760+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:04.389760+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:04.389775+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:04.390221+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:04.390657+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:04.524046+00:00", "trade", 11.4784, 12.0]
["2026-09-23T14:14:04.656018+00:00", "trade", 11.425, 1.0]
["2026-09-23T14:14:04.657353+00:00", "trade", 11.43, 5.0]
["2026-09-23T14:14:04.660569+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:04.831244+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:06.445400+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:06.700411+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:06.726784+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:06.726859+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:06.727245+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:06.727686+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:06.739259+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:07.044204+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:07.044284+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:07.044640+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:07.044665+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:07.045000+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:07.045802+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:07.071624+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:07.071639+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:07.072215+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:07.073252+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:07.073884+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:07.078119+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:07.131406+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:07.134613+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:07.134648+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:07.134714+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:07.134879+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:07.134893+00:00", "trade", 11.42, 10.0]
["2026-09-23T14:14:07.134989+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:07.135420+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:07.135495+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:07.135541+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:07.135541+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:07.135576+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:07.135576+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:07.135591+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:07.135636+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:07.135661+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:07.135840+00:00", "trade", 11.43, 8.0]
["2026-09-23T14:14:07.136052+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:07.136463+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:07.169887+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:07.235859+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:08.135542+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:08.136098+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:08.136189+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:08.136239+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:08.136640+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:08.136880+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:08.195339+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:08.195394+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:08.195414+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:08.195640+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:08.195896+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:08.196296+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:08.217291+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:08.217702+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:08.218023+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:08.450861+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:08.577021+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:08.577101+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:08.577412+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:08.577462+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:08.579858+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:08.582544+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:08.838939+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:08.996318+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:09.042638+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:09.136476+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:09.136556+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:09.137403+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:09.137403+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:09.148865+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:09.149622+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:09.232765+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:09.328297+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:09.328632+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:09.328647+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:09.329399+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:09.329424+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:09.332301+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:14:09.332311+00:00", "trade", 11.42, 11.0]
["2026-09-23T14:14:09.332314+00:00", "trade", 11.42, 100.0]
["2026-09-23T14:14:09.332341+00:00", "trade", 11.42, 40.0]
["2026-09-23T14:14:09.332381+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:14:09.332402+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:14:09.332406+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:14:09.332432+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:14:09.332432+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:14:09.332432+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:09.332434+00:00", "trade", 11.42, 100.0]
["2026-09-23T14:14:09.332437+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:09.332442+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:09.332492+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:09.332532+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:09.332562+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:09.332572+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:09.332579+00:00", "trade", 11.42, 10.0]
["2026-09-23T14:14:09.332587+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:09.332597+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:09.332602+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:09.333248+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:09.333268+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:09.333364+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:09.333374+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:09.333409+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:09.333574+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:09.333725+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:09.333825+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:09.333930+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:09.335013+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:09.335213+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:09.337098+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:09.337213+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:09.341418+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:09.341884+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:09.344771+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:09.344851+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:09.344901+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:09.345442+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:09.345472+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:09.345873+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:09.358212+00:00", "trade", 11.415, 200.0]
["2026-09-23T14:14:09.358212+00:00", "trade", 11.415, 200.0]
["2026-09-23T14:14:09.358358+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:09.358463+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:09.358794+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:09.358809+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:09.358889+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:09.359265+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:09.359270+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:09.462009+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:09.462145+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:09.462270+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:09.462445+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:09.462591+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:09.462781+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:09.569986+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:09.595271+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:09.670380+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:09.840153+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:09.840749+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:10.025654+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:10.132909+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:10.277160+00:00", "trade", 11.4237, 26.0]
["2026-09-23T14:14:10.297375+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:10.297821+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:10.298287+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:10.305604+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:10.306085+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:10.364740+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:10.365201+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:10.378628+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:10.378643+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:10.379209+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:10.380422+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:10.380447+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:10.380748+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:10.383289+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:10.384316+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:10.384356+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:10.384557+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:10.389293+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:10.398385+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:10.620488+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:10.621445+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:10.621871+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:10.656097+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:10.692910+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:10.703725+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:10.778809+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:10.780578+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:11.117900+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:11.230447+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:11.230558+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:11.231124+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:11.231124+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:11.231595+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:11.232086+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:11.235605+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:11.598334+00:00", "trade", 11.476, 1.0]
["2026-09-23T14:14:12.301167+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:12.301232+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:12.301252+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:12.301252+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:12.301708+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:12.304024+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:12.305011+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:12.305056+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:12.482653+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:12.483135+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:12.483160+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:12.483561+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:12.528387+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:12.528698+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:12.528828+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:12.529309+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:12.650041+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:12.651685+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:12.658747+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:12.701764+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:12.702265+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:12.794389+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:14:12.794399+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:14:12.794424+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:14:12.794464+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:14:12.794474+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:14:12.794479+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:12.794481+00:00", "trade", 11.42, 100.0]
["2026-09-23T14:14:12.794481+00:00", "trade", 11.42, 79.0]
["2026-09-23T14:14:12.794505+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:12.794515+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:12.794515+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:12.794530+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:12.794535+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:12.794845+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:12.794845+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:12.794885+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:12.795021+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:12.795076+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:12.795261+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:12.795271+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:12.795292+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:12.795412+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:12.795632+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:12.795833+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:12.795913+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:12.795928+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:12.796304+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:12.796755+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:12.797060+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:12.797993+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:12.798243+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:12.814903+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:12.827082+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:13.018387+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:13.146065+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:13.183374+00:00", "trade", 11.425, 1.0]
["2026-09-23T14:14:13.644028+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:13.644184+00:00", "trade", 11.425, 200.0]
["2026-09-23T14:14:13.644190+00:00", "trade", 11.425, 200.0]
["2026-09-23T14:14:13.655160+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:13.976399+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:13.976448+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:13.976534+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:13.977330+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:13.977406+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:13.989379+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:14.032612+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:14.032612+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:14.056223+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:14.056829+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:14.188573+00:00", "trade", 11.4759, 13.0]
["2026-09-23T14:14:14.391570+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:14.569708+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:14.569708+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:14.590442+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:14.590949+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:14.709175+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:14.709240+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:14.751906+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:14.976224+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:15.030097+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:15.030157+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:15.035315+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:15.035317+00:00", "trade", 11.43, 173.0]
["2026-09-23T14:14:15.035317+00:00", "trade", 11.43, 200.0]
["2026-09-23T14:14:15.035320+00:00", "trade", 11.43, 100.0]
["2026-09-23T14:14:15.035430+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:14:15.035431+00:00", "trade", 11.43, 127.0]
["2026-09-23T14:14:15.035434+00:00", "trade", 11.43, 200.0]
["2026-09-23T14:14:15.035434+00:00", "trade", 11.43, 300.0]
["2026-09-23T14:14:15.035449+00:00", "trade", 11.43, 200.0]
["2026-09-23T14:14:15.035450+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:14:15.035465+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:15.035485+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:15.035515+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:15.035540+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:15.035550+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:15.035550+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:15.035565+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:15.035651+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:15.035651+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:15.035736+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:15.035776+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:15.036026+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:15.036066+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:15.036102+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:15.036204+00:00", "trade", 11.43, 100.0]
["2026-09-23T14:14:15.036246+00:00", "trade", 11.43, 68.0]
["2026-09-23T14:14:15.036300+00:00", "trade", 11.43, 62.0]
["2026-09-23T14:14:15.036362+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:15.036392+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:15.036398+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:15.036402+00:00", "trade", 11.435, 100.0]
["2026-09-23T14:14:15.036442+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:15.036482+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:15.036578+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:15.036588+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:15.036703+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:15.037014+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:15.037037+00:00", "trade", 11.43, 4.0]
["2026-09-23T14:14:15.037234+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:15.037234+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:15.038402+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:15.046999+00:00", "trade", 11.43, 100.0]
["2026-09-23T14:14:15.048406+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:15.054596+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:15.055302+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:15.055407+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:15.058555+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:15.059031+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:15.067767+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:15.068083+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:15.074132+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:15.074252+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:15.143301+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:15.148499+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:15.231857+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:15.314253+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:15.359520+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:15.375618+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:15.461939+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:15.462540+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:15.465141+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:15.465622+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:15.511356+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:15.519490+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:15.567349+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:15.602157+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:15.603064+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:15.603861+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:15.637616+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:15.638468+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:15.638548+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:15.638609+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:15.639065+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:15.671116+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:15.819468+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:15.820135+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:15.820355+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:15.820776+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:16.486962+00:00", "trade", 11.4317, 85.0]
["2026-09-23T14:14:16.630982+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:16.631288+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:16.632280+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:16.632320+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:16.822302+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:16.860713+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:16.861760+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:16.861936+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:16.862437+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:16.862713+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:16.982392+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:17.118936+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:17.245675+00:00", "trade", 11.43, 100.0]
["2026-09-23T14:14:17.245678+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:17.245748+00:00", "quote", 11.42, 11.44]
["2026-09-23T14:14:17.245778+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:17.245778+00:00", "quote", 11.42, 11.44]
["2026-09-23T14:14:17.245783+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:17.245793+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:17.245793+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:17.245813+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:17.245828+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:17.245854+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:17.245863+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:17.245893+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:17.246039+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:17.246169+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:17.246229+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:17.246389+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:17.246394+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:17.246417+00:00", "trade", 11.43, 11.0]
["2026-09-23T14:14:17.246525+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:17.246619+00:00", "trade", 11.43, 10.0]
["2026-09-23T14:14:17.246622+00:00", "trade", 11.43, 11.0]
["2026-09-23T14:14:17.246645+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:17.246650+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:17.246660+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:17.246670+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:17.246670+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:17.246670+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:17.246681+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:17.246681+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:17.246710+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:17.246750+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:17.246750+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:17.247001+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:17.247022+00:00", "trade", 11.43, 3.0]
["2026-09-23T14:14:17.247121+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:17.247201+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:17.247477+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:17.251361+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:17.252679+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:17.267324+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:17.309339+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:17.386628+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:17.387084+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:17.387540+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:17.539255+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:17.594152+00:00", "trade", 11.425, 100.0]
["2026-09-23T14:14:17.595484+00:00", "trade", 11.4297, 900.0]
["2026-09-23T14:14:17.661997+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:18.217061+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:18.291425+00:00", "trade", 11.43, 100.0]
["2026-09-23T14:14:18.291425+00:00", "trade", 11.43, 50.0]
["2026-09-23T14:14:18.291468+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:18.291493+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:18.291518+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:18.292260+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:18.292380+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:18.292541+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:18.292761+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:18.292856+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:18.292876+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:18.292881+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:18.293378+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:18.300981+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:18.301427+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:18.351601+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:19.065132+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:19.065603+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:19.065989+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:19.183097+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:19.183704+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:19.183894+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:19.184295+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:19.184310+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:19.193021+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:19.253139+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:19.253690+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:19.254046+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:19.254211+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:19.287861+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:19.413505+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:19.430751+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:19.611716+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:19.612287+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:19.612708+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:19.612728+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:19.612728+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:19.613169+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:19.613876+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:19.614207+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:19.614327+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:19.661785+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:19.661785+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:19.689902+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:19.689972+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:19.690473+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:19.800840+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:19.900823+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:20.023810+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:20.023981+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:20.023981+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:20.024462+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:20.061394+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:20.125036+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:20.125537+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:20.154225+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:20.455945+00:00", "trade", 11.4754, 69.0]
["2026-09-23T14:14:20.457320+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:20.592687+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:20.593158+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:21.029871+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:21.031310+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:21.032232+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:21.039103+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:21.043233+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:21.043699+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:21.043794+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:21.043809+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:21.046315+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:21.046761+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:21.047217+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:21.055437+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:21.145273+00:00", "trade", 11.42, 300.0]
["2026-09-23T14:14:21.146268+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:21.146699+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:21.149023+00:00", "trade", 11.425, 5.0]
["2026-09-23T14:14:21.740623+00:00", "trade", 11.42, 11.0]
["2026-09-23T14:14:21.740628+00:00", "trade", 11.42, 1.0]
["2026-09-23T14:14:21.740628+00:00", "trade", 11.42, 100.0]
["2026-09-23T14:14:21.740659+00:00", "trade", 11.42, 10.0]
["2026-09-23T14:14:21.740659+00:00", "trade", 11.42, 100.0]
["2026-09-23T14:14:21.740661+00:00", "trade", 11.42, 100.0]
["2026-09-23T14:14:21.740886+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:21.740926+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:21.740941+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:21.741043+00:00", "trade", 11.42, 11.0]
["2026-09-23T14:14:21.741055+00:00", "trade", 11.42, 100.0]
["2026-09-23T14:14:21.741172+00:00", "trade", 11.42, 100.0]
["2026-09-23T14:14:21.741202+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:14:21.741218+00:00", "trade", 11.42, 10.0]
["2026-09-23T14:14:21.741282+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:14:21.741287+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:14:21.741287+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:14:21.741292+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:14:21.741302+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:14:21.741312+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:14:21.741317+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:14:21.741337+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:14:21.741342+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:21.741342+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:14:21.741347+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:21.741347+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:21.741347+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:21.741352+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:21.741352+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:21.741357+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:21.741357+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:21.741367+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:21.741372+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:21.741548+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:21.741798+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:21.741823+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:21.741888+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:21.742269+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:21.742795+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:21.743377+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:21.743743+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:21.743863+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:21.744164+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:21.762883+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:21.763409+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:21.780094+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:21.781051+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:21.781502+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:21.783871+00:00", "trade", 11.415, 1.0]
["2026-09-23T14:14:21.855207+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:21.855338+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:22.030233+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:22.030715+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:22.030715+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:22.066525+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:22.168226+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:22.224944+00:00", "trade", 11.415, 4.0]
["2026-09-23T14:14:22.272539+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:22.353582+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:22.354359+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:22.354760+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:22.354760+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:22.354820+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:22.355927+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:22.364994+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:22.365014+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:22.537554+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:22.537614+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:22.537679+00:00", "quote", 11.41, 11.43]
["2026-09-23T14:14:22.538206+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:22.538266+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:22.544072+00:00", "trade", 11.42, 120.0]
["2026-09-23T14:14:22.588415+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:22.588936+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:22.588936+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:22.589217+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:22.641717+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:22.642839+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:22.648187+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:22.648192+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:22.846979+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:22.959407+00:00", "trade", 11.4199, 2.0]
["2026-09-23T14:14:23.439608+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:23.527797+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:23.527863+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:23.528093+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:23.528334+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:23.528479+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:23.528685+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:23.528760+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:23.528785+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:23.528785+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:23.529146+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:23.529186+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:23.529241+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:23.529241+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:23.566840+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:23.567577+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:23.781491+00:00", "trade", 11.41, 300.0]
["2026-09-23T14:14:23.786046+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:23.798130+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:24.128756+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:24.128786+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:24.129142+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:24.147169+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:24.190954+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:24.191535+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:24.243263+00:00", "trade", 11.4749, 1.0]
["2026-09-23T14:14:24.324661+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:24.325102+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:24.454465+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:24.871035+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:24.871055+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:24.871300+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:24.871330+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:24.871596+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:24.872077+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:24.872157+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:24.874047+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:24.874237+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:24.879550+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:24.882311+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:24.882392+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:24.882482+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:24.883319+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:24.885098+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:24.926426+00:00", "trade", 11.4745, 13.0]
["2026-09-23T14:14:24.975538+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:24.975994+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:24.976470+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:25.011228+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:25.027441+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:25.027647+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:25.027687+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:25.027958+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:25.028118+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:25.035691+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:25.037124+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:25.037686+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:25.038593+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:25.039520+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:25.039535+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:25.040187+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:25.047324+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:25.048311+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:25.050216+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:25.050466+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:25.050526+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:25.127740+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:25.128376+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:25.128946+00:00", "trade", 11.42, 48.0]
["2026-09-23T14:14:25.128946+00:00", "trade", 11.42, 100.0]
["2026-09-23T14:14:25.129023+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:25.129024+00:00", "trade", 11.42, 100.0]
["2026-09-23T14:14:25.129073+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:25.129083+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:25.129083+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:25.129088+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:25.129153+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:25.129153+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:25.129163+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:25.129168+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:25.129188+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:25.129223+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:25.129238+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:25.129303+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:25.129529+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:25.129544+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:25.129544+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:25.129554+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:25.129635+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:25.129729+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:25.130025+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:25.130025+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:25.130201+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:25.130421+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:25.130481+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:25.130867+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:25.131033+00:00", "trade", 11.425, 1.0]
["2026-09-23T14:14:25.131920+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:25.132351+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:25.137949+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:25.160613+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:25.303482+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:25.303543+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:25.303608+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:25.303658+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:25.305267+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:25.305698+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:25.934271+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:25.939900+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:25.939965+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:25.940612+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:25.941023+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:25.941423+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:25.941844+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:25.942546+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:25.946265+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:25.946917+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:25.947127+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:25.962012+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:25.962043+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:25.969721+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:25.971525+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:25.974001+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:25.974046+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:25.974061+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:25.974773+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:25.975084+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:25.979920+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:26.004067+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:26.024697+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:26.025143+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:26.034134+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:26.034735+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:26.035201+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:26.035201+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:26.035201+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:26.035272+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:26.038344+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:26.065343+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:26.079347+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:26.101589+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:26.289596+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:26.290157+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:26.290819+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:26.291050+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:26.295876+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:26.381048+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:26.584702+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:26.599167+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:26.600099+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:26.823069+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:26.866126+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:26.868913+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:26.871268+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:26.879889+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:27.130599+00:00", "trade", 11.425, 14.0]
["2026-09-23T14:14:27.267264+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:27.359905+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:27.360045+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:27.386864+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:27.386974+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:27.402621+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:27.403263+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:27.403278+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:27.403358+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:27.403538+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:27.403739+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:27.403744+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:27.404040+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:27.404541+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:27.435028+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:27.454945+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:27.455557+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:27.457702+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:27.458860+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:27.460705+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:27.461160+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:27.461311+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:27.461581+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:27.510076+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:27.860008+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:27.874919+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:28.019286+00:00", "trade", 11.4201, 1000.0]
["2026-09-23T14:14:28.020627+00:00", "trade", 11.425, 4.0]
["2026-09-23T14:14:28.160307+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:28.160507+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:28.191787+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:28.259628+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:28.260019+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:28.358854+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:28.649785+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:28.649905+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:28.650387+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:28.667377+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:28.667407+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:28.977770+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:28.978712+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:28.981093+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:28.990335+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:29.005019+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:29.155231+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:29.403346+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:29.488082+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:29.604730+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:29.605496+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:29.623629+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:29.624577+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:29.764023+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:29.783695+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:29.816738+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:29.993323+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:30.303646+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:30.440730+00:00", "trade", 11.42, 282.0]
["2026-09-23T14:14:30.440731+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:30.440781+00:00", "quote", 11.41, 11.43]
["2026-09-23T14:14:30.440785+00:00", "trade", 11.42, 200.0]
["2026-09-23T14:14:30.440799+00:00", "trade", 11.42, 18.0]
["2026-09-23T14:14:30.440803+00:00", "trade", 11.42, 120.0]
["2026-09-23T14:14:30.440857+00:00", "quote", 11.41, 11.43]
["2026-09-23T14:14:30.440857+00:00", "quote", 11.41, 11.43]
["2026-09-23T14:14:30.440867+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:30.440867+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:30.440887+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:30.440892+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:30.440902+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:30.440912+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:30.440932+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:30.440952+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:30.441082+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:30.441102+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:30.441107+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:30.441127+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:30.441197+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:30.441253+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:30.441448+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:30.441518+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:30.441633+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:30.441633+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:30.441679+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:30.441679+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:30.441719+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:30.441724+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:30.441889+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:30.442170+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:30.442205+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:30.445448+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:30.445768+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:30.479724+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:30.508908+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:30.540945+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:30.623706+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:30.644355+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:30.658098+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:30.765954+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:30.765994+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:30.765999+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:30.766115+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:30.784589+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:30.796319+00:00", "trade", 11.412, 43.0]
["2026-09-23T14:14:30.796674+00:00", "trade", 11.412, 1.0]
["2026-09-23T14:14:30.839740+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:30.840176+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:30.840642+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:31.019472+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:31.020043+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:31.020153+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:31.020339+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:31.049844+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:31.357348+00:00", "trade", 11.4199, 1.0]
["2026-09-23T14:14:31.358347+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:31.429231+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:31.444061+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:31.444251+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:31.444948+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:31.445439+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:31.454235+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:31.461888+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:31.463858+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:31.496060+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:31.523299+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:31.523400+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:31.523430+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:31.523715+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:31.523740+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:31.523785+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:31.523810+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:31.524161+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:31.524678+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:31.546344+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:31.707864+00:00", "trade", 11.41, 5.0]
["2026-09-23T14:14:31.707867+00:00", "trade", 11.41, 95.0]
["2026-09-23T14:14:31.707868+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:31.707923+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:31.707933+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:31.707943+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:31.708329+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:31.708434+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:31.708489+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:31.708534+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:31.708820+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:31.708890+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:31.708900+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:31.709702+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:31.710604+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:31.719140+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:31.719325+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:31.769840+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:32.184932+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:32.303414+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:32.330026+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:32.456201+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:32.456582+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:32.456622+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:32.456642+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:32.457099+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:32.460211+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:32.534441+00:00", "trade", 11.4727, 10.0]
["2026-09-23T14:14:32.537389+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:32.903219+00:00", "trade", 11.4123, 49.0]
["2026-09-23T14:14:32.905544+00:00", "trade", 11.415, 1.0]
["2026-09-23T14:14:33.032812+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:33.613066+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:33.613081+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:33.614825+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:33.616915+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:33.657887+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:33.659236+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:33.845037+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:33.899331+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:33.967408+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:33.967593+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:33.967699+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:33.980599+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:33.980835+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:34.035164+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:34.036176+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:34.036176+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:34.037446+00:00", "trade", 11.41, 109.0]
["2026-09-23T14:14:34.037446+00:00", "trade", 11.41, 50.0]
["2026-09-23T14:14:34.037458+00:00", "trade", 11.41, 100.0]
["2026-09-23T14:14:34.037458+00:00", "trade", 11.41, 100.0]
["2026-09-23T14:14:34.037459+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:34.037461+00:00", "trade", 11.41, 100.0]
["2026-09-23T14:14:34.037690+00:00", "trade", 11.41, 10.0]
["2026-09-23T14:14:34.037693+00:00", "trade", 11.41, 50.0]
["2026-09-23T14:14:34.037693+00:00", "trade", 11.41, 4.0]
["2026-09-23T14:14:34.037741+00:00", "trade", 11.41, 1.0]
["2026-09-23T14:14:34.037750+00:00", "trade", 11.41, 10.0]
["2026-09-23T14:14:34.037750+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:14:34.037755+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:14:34.037760+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:14:34.037762+00:00", "trade", 11.41, 100.0]
["2026-09-23T14:14:34.037780+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:14:34.037795+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:14:34.037830+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:14:34.037930+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:14:34.037976+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:14:34.037981+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:14:34.038011+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:14:34.038061+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:14:34.038101+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:14:34.038106+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:14:34.038121+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:14:34.038136+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:14:34.038411+00:00", "trade", 11.41, 1.0]
["2026-09-23T14:14:34.038747+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:14:34.039033+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:14:34.039599+00:00", "trade", 11.405, 3.0]
["2026-09-23T14:14:34.040276+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:14:34.040331+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:14:34.040436+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:14:34.040762+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:14:34.041459+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:14:34.041506+00:00", "trade", 11.41, 4.0]
["2026-09-23T14:14:34.041930+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:14:34.044805+00:00", "trade", 11.405, 10.0]
["2026-09-23T14:14:34.054415+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:14:34.054415+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:14:34.059146+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:14:34.068678+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:14:34.083594+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:14:34.083684+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:14:34.088902+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:14:34.098710+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:14:34.098745+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:14:34.099667+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:14:34.135653+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:14:34.194372+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:14:34.195304+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:14:34.276322+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:34.276377+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:34.276407+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:34.276407+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:34.276552+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:34.276693+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:34.276703+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:34.276703+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:34.276718+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:14:34.276753+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:14:34.276838+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:14:34.277069+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:14:34.277229+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:14:34.277314+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:14:34.277495+00:00", "quote", 11.4, 11.42]
["2026-09-23T14:14:34.278617+00:00", "quote", 11.4, 11.42]
["2026-09-23T14:14:34.278627+00:00", "quote", 11.4, 11.42]
["2026-09-23T14:14:34.278708+00:00", "quote", 11.4, 11.42]
["2026-09-23T14:14:34.278708+00:00", "quote", 11.4, 11.42]
["2026-09-23T14:14:34.278738+00:00", "quote", 11.4, 11.42]
["2026-09-23T14:14:34.278773+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:14:34.278788+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:14:34.278873+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:14:34.278878+00:00", "quote", 11.4, 11.42]
["2026-09-23T14:14:34.279008+00:00", "quote", 11.4, 11.42]
["2026-09-23T14:14:34.279028+00:00", "quote", 11.4, 11.42]
["2026-09-23T14:14:34.279094+00:00", "quote", 11.4, 11.42]
["2026-09-23T14:14:34.279109+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:34.279154+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:34.279685+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:14:34.279710+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:34.279720+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:14:34.279720+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:14:34.279775+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:14:34.325754+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:14:34.325885+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:14:34.325995+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:14:34.326601+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:14:34.629692+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:34.629998+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:34.630278+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:34.630293+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:34.630850+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:34.645539+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:34.645549+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:34.645615+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:14:34.645690+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:34.645740+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:14:34.645740+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:34.645745+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:14:34.645765+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:14:34.645800+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:14:34.645800+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:14:34.645890+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:14:34.645890+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:34.645940+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:34.645996+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:34.646001+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:34.646251+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:34.646532+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:34.646602+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:34.646627+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:34.646637+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:34.646933+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:34.646968+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:34.646998+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:34.647023+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:34.647178+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:34.647193+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:34.647725+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:34.648918+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:34.697047+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:34.697082+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:34.697112+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:34.697122+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:34.697909+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:34.721425+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:34.768462+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:34.769449+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:34.780495+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:34.799856+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:34.841094+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:34.906274+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:34.906329+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:34.907688+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:34.908780+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:34.915261+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:34.918213+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:34.919836+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:34.922092+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:35.007194+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:35.008111+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:35.008146+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:35.008171+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:35.008552+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:35.051544+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:35.051645+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:35.052101+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:35.155782+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:35.156529+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:35.157015+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:35.157060+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:35.157140+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:35.157140+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:35.186951+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:35.187006+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:35.190159+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:35.190344+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:35.203916+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:35.204398+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:35.230605+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:35.231246+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:35.231627+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:35.355878+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:35.428240+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:35.428296+00:00", "trade", 11.415, 1.0]
["2026-09-23T14:14:35.428597+00:00", "trade", 11.42, 1.0]
["2026-09-23T14:14:35.429347+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:35.430309+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:35.643481+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:35.644574+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:36.101750+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:36.101890+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:36.102051+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:36.110080+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:36.113518+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:36.114450+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:36.121437+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:36.146928+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:36.203587+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:36.349995+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:36.591780+00:00", "trade", 11.4722, 1.0]
["2026-09-23T14:14:36.873333+00:00", "trade", 11.4199, 7.0]
["2026-09-23T14:14:37.021065+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:37.021265+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:37.021306+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:37.021546+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:37.072121+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:37.298399+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:37.298875+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:37.317404+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:37.318351+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:37.319163+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:37.331758+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:37.400747+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:37.401324+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:37.402592+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:37.635780+00:00", "trade", 11.4119, 57.0]
["2026-09-23T14:14:37.636919+00:00", "trade", 11.415, 2.0]
["2026-09-23T14:14:37.656496+00:00", "trade", 11.4119, 1.0]
["2026-09-23T14:14:37.765940+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:37.998520+00:00", "trade", 11.4186, 1.0]
["2026-09-23T14:14:38.073406+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:38.234699+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:38.234754+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:38.235727+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:38.235757+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:38.273556+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:38.296200+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:38.401596+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:38.401636+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:38.412326+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:39.047441+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:39.093450+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:39.093490+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:39.093791+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:39.094046+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:39.094137+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:39.094187+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:39.094618+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:39.094723+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:39.094793+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:39.095249+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:39.095620+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:39.096862+00:00", "trade", 11.415, 175.0]
["2026-09-23T14:14:39.207561+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:39.208208+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:39.208498+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:39.208599+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:39.209701+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:39.210157+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:39.219309+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:39.219344+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:39.219820+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:39.220221+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:39.220341+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:39.233347+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:39.254397+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:39.254448+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:39.254748+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:39.254753+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:39.368103+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:39.378217+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:39.378873+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:39.379349+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:39.446043+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:39.446479+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:39.540593+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:39.553884+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:39.554040+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:39.613872+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:39.632812+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:39.632857+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:39.632892+00:00", "trade", 11.415, 200.0]
["2026-09-23T14:14:39.633584+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:39.634501+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:39.766202+00:00", "trade", 11.415, 1.0]
["2026-09-23T14:14:39.766269+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:40.067896+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:40.068317+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:40.068332+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:40.068818+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:40.135762+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:40.136739+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:40.319231+00:00", "trade", 11.42, 4.0]
["2026-09-23T14:14:40.628263+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:40.628919+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:40.629120+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:40.652736+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:40.653477+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:40.653603+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:40.653648+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:40.654129+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:41.044201+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:41.044813+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:41.096139+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:41.137082+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:41.171012+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:41.200898+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:41.238503+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:41.238798+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:41.583688+00:00", "trade", 11.418, 716.0]
["2026-09-23T14:14:41.672394+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:41.825317+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:42.292533+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:42.292608+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:42.292959+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:42.699750+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:42.823274+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:42.823284+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:42.828396+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:42.828852+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:42.840515+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:42.852066+00:00", "trade", 11.415, 2.0]
["2026-09-23T14:14:42.854468+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:42.857826+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:42.858127+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:42.858783+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:42.861470+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:42.879739+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:42.879739+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:42.880194+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:42.917571+00:00", "trade", 11.42, 1.0]
["2026-09-23T14:14:42.917634+00:00", "trade", 11.42, 13.0]
["2026-09-23T14:14:42.918210+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:42.922359+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:42.922425+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:42.922452+00:00", "trade", 11.42, 41.0]
["2026-09-23T14:14:42.922460+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:42.922986+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:42.923006+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:42.926905+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:42.934285+00:00", "trade", 11.42, 100.0]
["2026-09-23T14:14:42.934318+00:00", "trade", 11.42, 100.0]
["2026-09-23T14:14:42.934318+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:42.934387+00:00", "trade", 11.42, 50.0]
["2026-09-23T14:14:42.934393+00:00", "trade", 11.42, 400.0]
["2026-09-23T14:14:42.934393+00:00", "trade", 11.42, 5.0]
["2026-09-23T14:14:42.934398+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:42.934399+00:00", "trade", 11.42, 100.0]
["2026-09-23T14:14:42.934399+00:00", "trade", 11.42, 277.0]
["2026-09-23T14:14:42.934523+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:14:42.934529+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:14:42.934808+00:00", "trade", 11.42, 100.0]
["2026-09-23T14:14:42.934809+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:14:42.934811+00:00", "trade", 11.42, 100.0]
["2026-09-23T14:14:42.934814+00:00", "trade", 11.42, 15.0]
["2026-09-23T14:14:42.934838+00:00", "trade", 11.42, 100.0]
["2026-09-23T14:14:42.934839+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:42.934863+00:00", "trade", 11.42, 49.0]
["2026-09-23T14:14:42.934869+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:42.934874+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:42.934924+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:42.934931+00:00", "trade", 11.42, 75.0]
["2026-09-23T14:14:42.934939+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:42.934939+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:42.934940+00:00", "trade", 11.42, 81.0]
["2026-09-23T14:14:42.934944+00:00", "trade", 11.42, 100.0]
["2026-09-23T14:14:42.934944+00:00", "trade", 11.42, 40.0]
["2026-09-23T14:14:42.934947+00:00", "trade", 11.42, 4.0]
["2026-09-23T14:14:42.934969+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:42.934985+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:42.934985+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:42.934985+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:42.934985+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:42.934994+00:00", "trade", 11.42, 23.0]
["2026-09-23T14:14:42.935030+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:42.935082+00:00", "trade", 11.42, 100.0]
["2026-09-23T14:14:42.935082+00:00", "trade", 11.42, 50.0]
["2026-09-23T14:14:42.935235+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:42.935245+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:42.935271+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:42.935305+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:42.935305+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:42.935325+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:42.935370+00:00", "trade", 11.42, 25.0]
["2026-09-23T14:14:42.935370+00:00", "trade", 11.42, 87.0]
["2026-09-23T14:14:42.935373+00:00", "trade", 11.42, 70.0]
["2026-09-23T14:14:42.935416+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:42.935546+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:42.935631+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:42.935731+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:42.935751+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:42.935751+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:42.935791+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:42.935791+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:42.935801+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:42.935942+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:42.935957+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:42.936227+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:42.938864+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:42.938874+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:42.938919+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:42.938924+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:42.939550+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:42.942788+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:43.090334+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:43.160130+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:43.160566+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:43.407367+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:43.407412+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:43.407432+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:43.407453+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:43.407477+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:43.407482+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:43.407502+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:43.407513+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:43.407548+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:43.407939+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:43.407974+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:43.408550+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:43.409292+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:43.410963+00:00", "trade", 11.415, 200.0]
["2026-09-23T14:14:43.417533+00:00", "trade", 11.415, 200.0]
["2026-09-23T14:14:43.424949+00:00", "trade", 11.415, 200.0]
["2026-09-23T14:14:43.475013+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:43.475364+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:43.475379+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:43.475840+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:43.521533+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:43.739752+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:43.740489+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:43.740559+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:43.801389+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:43.861310+00:00", "trade", 11.415, 24.0]
["2026-09-23T14:14:43.951332+00:00", "trade", 11.415, 81.0]
["2026-09-23T14:14:44.028614+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:44.030854+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:44.036783+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:44.036868+00:00", "quote", 11.41, 11.43]
["2026-09-23T14:14:44.036913+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:44.036923+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:44.036969+00:00", "quote", 11.41, 11.43]
["2026-09-23T14:14:44.036999+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:14:44.037039+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:44.037074+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:44.037094+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:44.037204+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:44.037395+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:44.037670+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:44.038001+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:44.038031+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:44.038031+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:44.038061+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:44.038106+00:00", "trade", 11.425, 3.0]
["2026-09-23T14:14:44.038202+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:44.038206+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:44.038627+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:44.039104+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:44.039890+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:44.062955+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:44.071179+00:00", "trade", 11.42, 200.0]
["2026-09-23T14:14:44.078880+00:00", "trade", 11.42, 4.0]
["2026-09-23T14:14:44.078898+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:44.078933+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:44.078943+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:44.078963+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:44.078971+00:00", "trade", 11.42, 87.0]
["2026-09-23T14:14:44.078973+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:44.078973+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:44.079179+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:44.079339+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:44.079379+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:44.079449+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:44.079500+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:44.079635+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:44.079635+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:44.079640+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:44.079680+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:44.079805+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:44.079961+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:44.080061+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:44.080121+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:44.080241+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:44.080562+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:44.083559+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:44.085960+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:44.086872+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:44.086887+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:44.119362+00:00", "trade", 11.425, 100.0]
["2026-09-23T14:14:44.152192+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:44.152227+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:44.152708+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:44.194413+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:44.224013+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:44.224579+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:44.224649+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:44.232012+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:44.242923+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:44.243429+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:44.304123+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:44.372466+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:44.373363+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:44.377578+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:44.628956+00:00", "trade", 11.4712, 15.0]
["2026-09-23T14:14:44.719185+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:44.719661+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:44.719876+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:44.720197+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:44.720353+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:44.720353+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:44.720393+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:44.720568+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:44.721901+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:44.733078+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:44.733534+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:44.734010+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:44.746184+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:44.756017+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:44.756077+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:44.818065+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:44.821348+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:44.825041+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:44.825227+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:44.825432+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:45.023628+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:45.127290+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:45.348861+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:45.358349+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:45.359336+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:45.359737+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:45.451426+00:00", "trade", 11.5448, 43.0]
["2026-09-23T14:14:45.462832+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:45.504025+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:45.504461+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:45.504732+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:45.505183+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:45.742422+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:45.842214+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:45.886725+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:45.886750+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:45.887226+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:45.887226+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:45.887231+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:45.887707+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:45.889226+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:45.920881+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:45.923156+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:45.931596+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:45.931711+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:45.932308+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:45.934864+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:45.952686+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:46.035011+00:00", "trade", 11.43, 5.0]
["2026-09-23T14:14:46.338854+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:46.338904+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:46.339721+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:46.339906+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:46.340292+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:46.340348+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:46.361678+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:46.546031+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:46.546518+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:46.546523+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:46.550823+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:46.622033+00:00", "trade", 11.42, 100.0]
["2026-09-23T14:14:46.622152+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:46.623135+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:46.623370+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:46.623586+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:46.623626+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:46.624067+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:46.656820+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:46.656990+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:46.700238+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:46.700965+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:46.701401+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:46.727222+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:47.290791+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:47.406967+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:47.407564+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:47.407604+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:47.407920+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:47.407960+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:47.408020+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:47.420831+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:47.457843+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:47.458299+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:47.458781+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:47.499868+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:47.500956+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:47.508955+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:47.611223+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:47.612205+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:47.612872+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:47.612917+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:47.612937+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:47.768000+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:48.007399+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:48.025979+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:48.056296+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:48.152524+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:48.152554+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:48.212602+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:48.213725+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:48.273368+00:00", "trade", 11.425, 16.0]
["2026-09-23T14:14:48.274198+00:00", "trade", 11.425, 2.0]
["2026-09-23T14:14:48.274457+00:00", "trade", 11.425, 24.0]
["2026-09-23T14:14:48.277401+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:48.277847+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:48.318383+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:48.318890+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:48.319777+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:48.320118+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:48.320238+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:48.340727+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:48.530914+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:48.531184+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:48.531259+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:48.531866+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:48.531956+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:48.532317+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:48.532482+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:48.683381+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:48.684298+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:48.684764+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:48.737785+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:48.768176+00:00", "trade", 11.4282, 4.0]
["2026-09-23T14:14:48.768540+00:00", "trade", 11.4282, 1.0]
["2026-09-23T14:14:48.839251+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:48.985925+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:48.987794+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:48.987799+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:48.989483+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:49.032746+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:49.033277+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:49.033718+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:49.113283+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:49.113443+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:49.114004+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:49.115057+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:49.116405+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:49.117357+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:49.117377+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:49.118234+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:49.119803+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:49.120608+00:00", "trade", 11.43, 4.0]
["2026-09-23T14:14:49.268677+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:49.268687+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:49.268692+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:49.268747+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:14:49.755299+00:00", "trade", 11.4711, 1.0]
["2026-09-23T14:14:49.955747+00:00", "trade", 11.43, 58.0]
["2026-09-23T14:14:49.955750+00:00", "trade", 11.43, 4.0]
["2026-09-23T14:14:49.955753+00:00", "trade", 11.43, 100.0]
["2026-09-23T14:14:49.955756+00:00", "trade", 11.43, 200.0]
["2026-09-23T14:14:49.955800+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:14:49.955801+00:00", "trade", 11.43, 38.0]
["2026-09-23T14:14:49.955804+00:00", "trade", 11.43, 50.0]
["2026-09-23T14:14:49.955805+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:14:49.955810+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:14:49.955810+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:14:49.955810+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:14:49.955810+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:14:49.955811+00:00", "trade", 11.43, 100.0]
["2026-09-23T14:14:49.955811+00:00", "trade", 11.43, 200.0]
["2026-09-23T14:14:49.955813+00:00", "trade", 11.43, 100.0]
["2026-09-23T14:14:49.955813+00:00", "trade", 11.43, 400.0]
["2026-09-23T14:14:49.955830+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:14:49.955840+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:14:49.955840+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:14:49.955855+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:14:49.955858+00:00", "trade", 11.43, 200.0]
["2026-09-23T14:14:49.955860+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:14:49.955860+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:14:49.955865+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:49.955875+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:49.955880+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:49.955900+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:49.955905+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:49.955925+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:49.955940+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:49.955970+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:49.956306+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:49.956321+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:49.956339+00:00", "trade", 11.43, 3.0]
["2026-09-23T14:14:49.956471+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:49.956747+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:49.956832+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:49.957058+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:49.957073+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:49.957073+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:49.957113+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:49.957143+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:49.957193+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:49.957233+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:49.957268+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:49.957602+00:00", "trade", 11.43, 11.0]
["2026-09-23T14:14:49.958747+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:49.959208+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:49.960426+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:49.964631+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:49.965072+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:49.986080+00:00", "trade", 11.435, 10.0]
["2026-09-23T14:14:49.986753+00:00", "trade", 11.435, 200.0]
["2026-09-23T14:14:49.987305+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:49.987761+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:50.006370+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:50.006886+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:50.040804+00:00", "trade", 11.435, 66.0]
["2026-09-23T14:14:50.056905+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:50.057381+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:50.110122+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:50.110643+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:50.143691+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:50.188613+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:50.213953+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:50.269014+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:50.269134+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:50.269169+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:50.269210+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:50.269570+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:50.269851+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:50.269971+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:50.288059+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:50.418665+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:50.420952+00:00", "trade", 11.435, 123.0]
["2026-09-23T14:14:50.421229+00:00", "trade", 11.435, 123.0]
["2026-09-23T14:14:50.421281+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:50.421817+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:50.421983+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:50.422264+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:50.422464+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:50.422492+00:00", "trade", 11.435, 123.0]
["2026-09-23T14:14:50.423516+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:50.423967+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:50.477560+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:50.509045+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:50.579993+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:50.826068+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:50.928025+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:50.930090+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:50.930105+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:50.930546+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:50.986725+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:51.020055+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:51.087309+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:51.087429+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:51.413707+00:00", "trade", 11.43, 200.0]
["2026-09-23T14:14:51.413714+00:00", "trade", 11.43, 100.0]
["2026-09-23T14:14:51.413714+00:00", "trade", 11.43, 100.0]
["2026-09-23T14:14:51.413717+00:00", "trade", 11.43, 100.0]
["2026-09-23T14:14:51.413822+00:00", "trade", 11.43, 100.0]
["2026-09-23T14:14:51.413825+00:00", "trade", 11.43, 100.0]
["2026-09-23T14:14:51.413831+00:00", "trade", 11.43, 100.0]
["2026-09-23T14:14:51.413831+00:00", "trade", 11.43, 40.0]
["2026-09-23T14:14:51.413831+00:00", "trade", 11.43, 160.0]
["2026-09-23T14:14:51.413855+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:51.413895+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:51.414106+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:51.414291+00:00", "trade", 11.435, 100.0]
["2026-09-23T14:14:51.414642+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:51.414642+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:51.414647+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:51.414667+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:51.414682+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:51.414682+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:51.414707+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:51.414757+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:51.414757+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:51.414857+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:51.414968+00:00", "trade", 11.43, 80.0]
["2026-09-23T14:14:51.415088+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:51.415183+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:51.423187+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:51.423267+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:51.435872+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:51.769420+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:51.770538+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:51.794986+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:51.845040+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:51.845491+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:51.845947+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:51.846318+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:51.846323+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:51.846709+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:51.847731+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:51.847846+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:51.848087+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:51.848312+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:51.848378+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:51.848538+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:51.848728+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:51.854021+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:51.854928+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:51.858949+00:00", "trade", 11.435, 175.0]
["2026-09-23T14:14:51.859810+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:51.859810+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:51.859995+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:51.860251+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:51.860451+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:51.948080+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:51.948200+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:51.948707+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:51.948917+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:51.957041+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:51.986571+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:51.991252+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:52.045351+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:52.343289+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:52.344081+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:52.353969+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:52.394506+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:52.422031+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:52.422342+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:52.422352+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:52.422472+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:52.433954+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:52.516145+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:52.552872+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:52.829324+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:52.931276+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:53.010540+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:53.199564+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:53.209888+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:53.381862+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:53.382183+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:53.382303+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:53.382704+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:53.382744+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:53.382744+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:53.383025+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:53.441749+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:53.441945+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:53.446726+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:53.447167+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:53.447618+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:53.518572+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:53.518572+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:53.519013+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:53.519028+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:53.556156+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:53.556642+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:53.665115+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:53.665596+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:53.760988+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:53.804963+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:53.826930+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:53.925629+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:53.926080+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:53.926080+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:53.926105+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:53.926561+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:53.948970+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:53.950072+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:53.950193+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:54.027216+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:54.041520+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:54.106128+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:54.501227+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:54.501708+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:55.010114+00:00", "trade", 11.4301, 13.0]
["2026-09-23T14:14:55.029443+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:55.091249+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:55.092477+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:55.096342+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:55.106004+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:55.282709+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:55.283146+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:55.283151+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:55.374472+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:55.401161+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:55.401281+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:55.401306+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:55.416808+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:55.504181+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:55.506127+00:00", "trade", 11.435, 1.0]
["2026-09-23T14:14:55.963527+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:55.964009+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:55.967582+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:55.988472+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:55.994185+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:56.068136+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:56.070592+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:56.070612+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:56.149996+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:56.150482+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:56.172374+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:56.172815+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:56.172890+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:56.491713+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:56.507876+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:56.508277+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:57.074763+00:00", "trade", 11.43, 1.0]
["2026-09-23T14:14:57.158171+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:57.158608+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:57.160512+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:57.205218+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:57.274443+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:57.326587+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:57.380645+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:57.396907+00:00", "trade", 11.4683, 17.0]
["2026-09-23T14:14:57.415628+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:57.416130+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:57.416926+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:57.427762+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:57.428218+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:57.880714+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:57.912935+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:57.970953+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:57.971916+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:57.972437+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:58.010371+00:00", "trade", 11.4729, 41.0]
["2026-09-23T14:14:58.024566+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:58.032895+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:58.033336+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:58.079697+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:58.228079+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:58.228701+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:58.229202+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:58.229839+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:58.229959+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:58.229959+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:58.230440+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:58.234840+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:58.235216+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:58.242874+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:58.345779+00:00", "trade", 11.43, 500.0]
["2026-09-23T14:14:58.485847+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:58.653696+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:59.295546+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:59.295586+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:59.351349+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:59.597724+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:59.598165+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:59.845724+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:59.950002+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:14:59.993340+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:00.001694+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:00.002496+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:00.083203+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:00.104328+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:00.258660+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:00.361013+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:00.424730+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:00.677135+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:00.677651+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:00.677676+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:00.678222+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:00.765537+00:00", "trade", 11.4386, 1.0]
["2026-09-23T14:15:00.800543+00:00", "trade", 11.43, 25.0]
["2026-09-23T14:15:00.993235+00:00", "trade", 11.43, 100.0]
["2026-09-23T14:15:00.993277+00:00", "trade", 11.43, 20.0]
["2026-09-23T14:15:00.993289+00:00", "trade", 11.43, 16.0]
["2026-09-23T14:15:00.993592+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:15:00.993607+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:00.993607+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:15:00.993611+00:00", "trade", 11.43, 120.0]
["2026-09-23T14:15:00.993637+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:00.993667+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:00.993712+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:00.993717+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:00.994305+00:00", "trade", 11.43, 4.0]
["2026-09-23T14:15:00.994389+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:00.994434+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:00.994534+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:00.994759+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:00.994850+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:00.994955+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:00.995015+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:00.995100+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:00.995456+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:00.995998+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:00.998338+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:00.998574+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:01.004904+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:01.007700+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:01.027257+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:01.044889+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:01.045355+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:01.046192+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:01.046257+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:01.046272+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:01.046492+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:01.160544+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:01.175875+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:01.238003+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:01.238013+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:01.238098+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:01.271382+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:01.482870+00:00", "trade", 11.4299, 100.0]
["2026-09-23T14:15:01.847456+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:01.847456+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:01.848734+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:01.849015+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:01.849065+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:01.849275+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:01.849346+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:01.868747+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:01.921136+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:02.006845+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:02.006885+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:02.023329+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:02.023409+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:02.178107+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:02.178122+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:02.179630+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:02.182230+00:00", "trade", 11.425, 28.0]
["2026-09-23T14:15:02.185795+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:02.231318+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:02.415070+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:02.415546+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:02.415586+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:02.415987+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:02.417421+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:02.417922+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:02.502371+00:00", "trade", 11.468, 1.0]
["2026-09-23T14:15:02.517674+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:02.518020+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:02.531958+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:02.561508+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:02.598581+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:02.599258+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:02.737180+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:02.737621+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:02.738904+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:02.747264+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:03.098153+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:03.099822+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:03.100013+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:03.100664+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:03.102118+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:03.103726+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:03.111465+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:03.114462+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:03.114858+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:03.114868+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:03.115895+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:03.116473+00:00", "trade", 11.425, 26.0]
["2026-09-23T14:15:03.149701+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:03.165849+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:03.166591+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:03.166902+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:03.166912+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:03.167348+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:03.167443+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:03.167448+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:03.167829+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:03.189160+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:03.189365+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:03.189726+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:03.189776+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:03.238037+00:00", "trade", 11.4222, 5.0]
["2026-09-23T14:15:03.238061+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:03.238682+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:03.239327+00:00", "trade", 11.425, 122.0]
["2026-09-23T14:15:03.239374+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:03.239483+00:00", "trade", 11.42, 100.0]
["2026-09-23T14:15:03.239950+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:03.240030+00:00", "trade", 11.425, 122.0]
["2026-09-23T14:15:03.240036+00:00", "trade", 11.425, 200.0]
["2026-09-23T14:15:03.240075+00:00", "trade", 11.425, 50.0]
["2026-09-23T14:15:03.240081+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:03.240527+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:03.240682+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:03.240948+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:03.240948+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:03.246126+00:00", "trade", 11.425, 100.0]
["2026-09-23T14:15:03.246126+00:00", "trade", 11.425, 100.0]
["2026-09-23T14:15:03.246210+00:00", "trade", 11.425, 50.0]
["2026-09-23T14:15:03.247137+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:03.247583+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:03.268219+00:00", "trade", 11.425, 122.0]
["2026-09-23T14:15:03.269586+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:03.330916+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:03.370992+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:03.371568+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:03.380354+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:03.395786+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:03.396437+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:03.585832+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:03.586213+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:03.586895+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:03.752373+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:03.752749+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:03.753095+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:03.798047+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:03.978932+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:03.978992+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:03.979448+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:03.979929+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:03.979984+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:04.029597+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:04.030484+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:04.040728+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:04.043490+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:04.366097+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:04.366412+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:04.366568+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:04.366598+00:00", "trade", 11.425, 100.0]
["2026-09-23T14:15:04.366886+00:00", "trade", 11.425, 24.0]
["2026-09-23T14:15:04.366954+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:04.367034+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:04.367034+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:04.367054+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:04.367069+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:04.367184+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:04.367184+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:04.367234+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:04.367264+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:04.367264+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:04.367420+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:04.367435+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:04.367475+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:04.367911+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:04.494808+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:04.500972+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:04.765275+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:04.766233+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:04.766699+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:04.788064+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:04.788210+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:04.788325+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:04.788345+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:04.788676+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:04.811099+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:04.811806+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:04.812578+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:05.030751+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:05.031212+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:05.107729+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:05.108391+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:05.108426+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:05.108862+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:05.122479+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:05.122526+00:00", "trade", 11.43, 50.0]
["2026-09-23T14:15:05.122528+00:00", "trade", 11.43, 50.0]
["2026-09-23T14:15:05.122531+00:00", "trade", 11.43, 50.0]
["2026-09-23T14:15:05.122552+00:00", "trade", 11.43, 100.0]
["2026-09-23T14:15:05.122554+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:05.122555+00:00", "trade", 11.43, 100.0]
["2026-09-23T14:15:05.122559+00:00", "trade", 11.43, 100.0]
["2026-09-23T14:15:05.122562+00:00", "trade", 11.43, 100.0]
["2026-09-23T14:15:05.122607+00:00", "trade", 11.43, 25.0]
["2026-09-23T14:15:05.122610+00:00", "trade", 11.43, 28.0]
["2026-09-23T14:15:05.122610+00:00", "quote", 11.42, 11.44]
["2026-09-23T14:15:05.122612+00:00", "trade", 11.43, 50.0]
["2026-09-23T14:15:05.122615+00:00", "trade", 11.43, 50.0]
["2026-09-23T14:15:05.122655+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:05.122660+00:00", "trade", 11.43, 2.0]
["2026-09-23T14:15:05.122690+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:05.123026+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:05.123041+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:15:05.123166+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:15:05.123166+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:15:05.123191+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:05.123357+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:05.123396+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:05.123461+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:05.123547+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:05.123592+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:05.123822+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:05.123873+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:05.125521+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:05.125927+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:05.125952+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:05.128604+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:05.129040+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:05.138367+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:05.138472+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:05.161773+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:05.161798+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:05.161993+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:05.162554+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:05.220552+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:05.220793+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:05.220868+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:05.242159+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:05.242735+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:05.243397+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:05.287617+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:05.287652+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:05.287973+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:05.288383+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:05.296628+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:05.296658+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:05.297575+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:05.297615+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:05.379956+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:05.379956+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:05.380422+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:05.382206+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:05.445978+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:05.446544+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:05.446865+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:05.546148+00:00", "trade", 11.43, 10.0]
["2026-09-23T14:15:05.546276+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:05.547229+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:05.547299+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:05.547314+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:05.547329+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:05.547349+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:05.571336+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:05.571787+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:05.708311+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:05.708532+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:05.708622+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:05.708642+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:05.708752+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:05.709068+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:05.722105+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:05.777471+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:05.777486+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:05.777902+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:05.797839+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:05.810219+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:05.810615+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:05.812700+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:05.914256+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:05.942182+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:05.953624+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:06.026022+00:00", "trade", 11.4437, 11.0]
["2026-09-23T14:15:06.048385+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:06.049136+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:06.069565+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:06.075780+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:06.076692+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:06.081057+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:06.098619+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:06.124120+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:06.137792+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:06.137882+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:06.147448+00:00", "trade", 11.43, 50.0]
["2026-09-23T14:15:06.283057+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:06.283103+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:06.345446+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:06.440086+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:06.440624+00:00", "trade", 11.435, 100.0]
["2026-09-23T14:15:06.441053+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:06.445789+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:06.459597+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:06.459632+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:06.462293+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:06.465656+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:06.494856+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:06.494921+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:06.494981+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:06.495964+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:06.496776+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:06.692014+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:06.692490+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:06.728892+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:06.865562+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:06.946013+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:06.946474+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:06.949902+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:06.950047+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:06.950774+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:06.958272+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:06.966537+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:07.001821+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:07.002367+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:07.009253+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:07.038297+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:07.038703+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:07.039164+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:07.039179+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:07.039265+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:07.048547+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:07.048562+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:07.229637+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:07.229772+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:07.230203+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:07.230484+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:07.231145+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:07.231166+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:07.231191+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:07.231917+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:07.232554+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:07.242558+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:07.249454+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:07.269592+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:07.389011+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:07.587227+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:07.595682+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:07.596123+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:07.596288+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:07.827683+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:07.828265+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:07.923977+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:08.072024+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:08.075998+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:08.107398+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:08.183749+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:08.288228+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:08.321998+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:08.322464+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:08.331666+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:08.333280+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:08.489476+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:08.593218+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:08.688399+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:08.692438+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:08.777877+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:08.778748+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:08.779230+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:09.028091+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:09.112181+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:09.112181+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:09.112216+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:09.112637+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:09.112898+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:09.112913+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:09.113023+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:09.113043+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:09.113544+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:09.113640+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:09.120436+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:09.120496+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:09.215772+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:09.216594+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:09.239458+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:09.345210+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:09.376404+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:09.714608+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:09.714618+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:09.715154+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:09.715154+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:09.722737+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:09.723694+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:09.724200+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:09.750831+00:00", "trade", 11.4435, 13.0]
["2026-09-23T14:15:09.751871+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:09.848616+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:10.112022+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:10.131117+00:00", "trade", 11.4326, 10.0]
["2026-09-23T14:15:10.254009+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:10.254064+00:00", "trade", 11.435, 100.0]
["2026-09-23T14:15:10.254400+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:10.254450+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:10.254491+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:10.254631+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:10.254947+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:10.254992+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:10.255107+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:10.255308+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:10.255453+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:10.255749+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:10.330176+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:11.052091+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:11.052397+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:11.052477+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:11.052953+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:11.053129+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:11.053469+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:11.053469+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:11.298271+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:11.298286+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:11.298386+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:11.298527+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:11.298822+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:11.298948+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:11.299604+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:11.300070+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:11.522344+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:11.522820+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:11.523762+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:11.724103+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:12.030461+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:12.119668+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:12.119713+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:12.120154+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:12.120195+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:12.121117+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:12.121257+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:12.260141+00:00", "trade", 11.44, 1.0]
["2026-09-23T14:15:12.260799+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:12.260799+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:12.470352+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:12.544854+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:12.615672+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:12.616113+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:12.616233+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:12.616664+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:13.085428+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:13.085428+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:13.085468+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:13.323183+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:13.323224+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:13.359515+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:13.434102+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:13.439786+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:13.533779+00:00", "trade", 11.43, 499.0]
["2026-09-23T14:15:13.567785+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:13.567785+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:13.676007+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:13.676578+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:13.694205+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:13.695107+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:14.021408+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:14.169570+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:14.252731+00:00", "trade", 11.43, 169.0]
["2026-09-23T14:15:14.252753+00:00", "quote", 11.42, 11.44]
["2026-09-23T14:15:14.252755+00:00", "trade", 11.43, 169.0]
["2026-09-23T14:15:14.252824+00:00", "trade", 11.43, 81.0]
["2026-09-23T14:15:14.252833+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:14.252839+00:00", "trade", 11.43, 31.0]
["2026-09-23T14:15:14.252843+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:14.252843+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:14.252848+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:14.252873+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:14.252913+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:14.252923+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:14.252928+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:14.252928+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:14.252933+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:14.252933+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:14.252938+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:14.253008+00:00", "trade", 11.43, 16.0]
["2026-09-23T14:15:14.253083+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:14.253239+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:14.253284+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:14.253890+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:14.253915+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:14.253961+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:14.254367+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:14.254642+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:14.255008+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:14.255474+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:14.256331+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:14.257409+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:14.258607+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:14.263523+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:14.273657+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:14.300982+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:14.301017+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:14.353813+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:14.429147+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:14.429808+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:14.577474+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:14.584476+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:14.604313+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:14.604363+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:14.622531+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:14.749313+00:00", "trade", 11.425, 150.0]
["2026-09-23T14:15:15.036435+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:15.037092+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:15.353220+00:00", "trade", 11.4401, 1.0]
["2026-09-23T14:15:15.722365+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:15.722566+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:16.110693+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:16.111570+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:16.112036+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:16.112492+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:16.123739+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:16.124190+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:16.167443+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:16.438928+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:16.439434+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:16.440076+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:16.447423+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:16.447920+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:16.448641+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:16.448656+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:16.448697+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:16.448741+00:00", "quote", 11.42, 11.44]
["2026-09-23T14:15:16.449226+00:00", "trade", 11.43, 50.0]
["2026-09-23T14:15:16.449273+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:16.449278+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:15:16.449303+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:15:16.449308+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:15:16.449313+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:15:16.449328+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:15:16.449338+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:16.449373+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:16.449388+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:16.449418+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:16.449503+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:16.449523+00:00", "trade", 11.43, 50.0]
["2026-09-23T14:15:16.449579+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:16.449579+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:16.449588+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:16.449944+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:16.450230+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:16.450315+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:16.450686+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:16.450741+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:16.450761+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:16.450821+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:16.450907+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:16.451147+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:16.451282+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:16.452013+00:00", "trade", 11.435, 22.0]
["2026-09-23T14:15:16.453378+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:16.453402+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:16.453904+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:16.453904+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:16.453989+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:16.454240+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:16.454295+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:16.454590+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:16.457733+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:16.458269+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:16.458404+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:16.474989+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:16.476227+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:16.490521+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:16.491148+00:00", "trade", 11.43, 5.0]
["2026-09-23T14:15:16.889315+00:00", "trade", 11.4286, 1.0]
["2026-09-23T14:15:16.924331+00:00", "trade", 11.4391, 174.0]
["2026-09-23T14:15:17.119901+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:17.131088+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:17.150479+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:17.532409+00:00", "trade", 11.4382, 1.0]
["2026-09-23T14:15:17.716648+00:00", "trade", 11.4391, 15.0]
["2026-09-23T14:15:17.888699+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:17.889340+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:17.889616+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:17.889701+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:17.893702+00:00", "trade", 11.435, 100.0]
["2026-09-23T14:15:17.893705+00:00", "trade", 11.435, 158.0]
["2026-09-23T14:15:17.893708+00:00", "trade", 11.435, 42.0]
["2026-09-23T14:15:17.894673+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:18.136914+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:18.242945+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:18.494067+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:18.877043+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:18.877985+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:19.437931+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:19.437996+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:19.438051+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:19.878437+00:00", "trade", 11.44, 25.0]
["2026-09-23T14:15:19.878437+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:19.878452+00:00", "trade", 11.44, 100.0]
["2026-09-23T14:15:19.878455+00:00", "trade", 11.44, 4.0]
["2026-09-23T14:15:19.878457+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:19.878459+00:00", "trade", 11.44, 200.0]
["2026-09-23T14:15:19.878461+00:00", "trade", 11.44, 100.0]
["2026-09-23T14:15:19.878461+00:00", "trade", 11.44, 400.0]
["2026-09-23T14:15:19.878498+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:19.878512+00:00", "trade", 11.44, 98.0]
["2026-09-23T14:15:19.878512+00:00", "trade", 11.44, 180.0]
["2026-09-23T14:15:19.878513+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:19.878513+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:19.878515+00:00", "trade", 11.44, 100.0]
["2026-09-23T14:15:19.878521+00:00", "trade", 11.44, 100.0]
["2026-09-23T14:15:19.878521+00:00", "trade", 11.44, 7.0]
["2026-09-23T14:15:19.878538+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:19.878539+00:00", "trade", 11.44, 48.0]
["2026-09-23T14:15:19.878543+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:19.878546+00:00", "trade", 11.44, 52.0]
["2026-09-23T14:15:19.878548+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:19.878549+00:00", "trade", 11.44, 55.0]
["2026-09-23T14:15:19.878553+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:15:19.878561+00:00", "trade", 11.44, 45.0]
["2026-09-23T14:15:19.878561+00:00", "trade", 11.44, 100.0]
["2026-09-23T14:15:19.878563+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:15:19.878565+00:00", "trade", 11.44, 100.0]
["2026-09-23T14:15:19.878565+00:00", "trade", 11.44, 100.0]
["2026-09-23T14:15:19.878568+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:15:19.878570+00:00", "trade", 11.44, 100.0]
["2026-09-23T14:15:19.878570+00:00", "trade", 11.44, 100.0]
["2026-09-23T14:15:19.878570+00:00", "trade", 11.44, 100.0]
["2026-09-23T14:15:19.878576+00:00", "trade", 11.44, 100.0]
["2026-09-23T14:15:19.878576+00:00", "trade", 11.44, 300.0]
["2026-09-23T14:15:19.878576+00:00", "trade", 11.44, 104.0]
["2026-09-23T14:15:19.878578+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:15:19.878582+00:00", "trade", 11.44, 100.0]
["2026-09-23T14:15:19.878583+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:19.878585+00:00", "trade", 11.44, 96.0]
["2026-09-23T14:15:19.878588+00:00", "trade", 11.44, 79.0]
["2026-09-23T14:15:19.878594+00:00", "trade", 11.44, 62.0]
["2026-09-23T14:15:19.878597+00:00", "trade", 11.44, 121.0]
["2026-09-23T14:15:19.878601+00:00", "trade", 11.44, 300.0]
["2026-09-23T14:15:19.878601+00:00", "trade", 11.44, 315.0]
["2026-09-23T14:15:19.878609+00:00", "trade", 11.44, 85.0]
["2026-09-23T14:15:19.878612+00:00", "trade", 11.44, 100.0]
["2026-09-23T14:15:19.878612+00:00", "trade", 11.44, 100.0]
["2026-09-23T14:15:19.878615+00:00", "trade", 11.44, 200.0]
["2026-09-23T14:15:19.878618+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:19.878623+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:19.878623+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:19.878638+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:19.878753+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:19.878758+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:19.878848+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:19.878924+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:19.878945+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:19.878957+00:00", "trade", 11.44, 55.0]
["2026-09-23T14:15:19.879004+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:19.879054+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:19.879066+00:00", "trade", 11.44, 45.0]
["2026-09-23T14:15:19.879081+00:00", "trade", 11.44, 55.0]
["2026-09-23T14:15:19.879192+00:00", "trade", 11.44, 100.0]
["2026-09-23T14:15:19.879196+00:00", "trade", 11.44, 100.0]
["2026-09-23T14:15:19.879196+00:00", "trade", 11.44, 100.0]
["2026-09-23T14:15:19.879198+00:00", "trade", 11.44, 103.0]
["2026-09-23T14:15:19.879205+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:19.879209+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:19.879232+00:00", "trade", 11.44, 300.0]
["2026-09-23T14:15:19.879232+00:00", "trade", 11.44, 88.0]
["2026-09-23T14:15:19.879237+00:00", "trade", 11.44, 25.0]
["2026-09-23T14:15:19.879237+00:00", "trade", 11.44, 100.0]
["2026-09-23T14:15:19.879239+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:19.879240+00:00", "trade", 11.44, 146.0]
["2026-09-23T14:15:19.879240+00:00", "trade", 11.44, 39.0]
["2026-09-23T14:15:19.879243+00:00", "trade", 11.44, 200.0]
["2026-09-23T14:15:19.879245+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:19.879249+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:19.879290+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:19.879294+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:19.879300+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:19.879301+00:00", "trade", 11.44, 10.0]
["2026-09-23T14:15:19.879304+00:00", "trade", 11.44, 100.0]
["2026-09-23T14:15:19.879305+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:19.879307+00:00", "trade", 11.44, 800.0]
["2026-09-23T14:15:19.879309+00:00", "trade", 11.44, 90.0]
["2026-09-23T14:15:19.879315+00:00", "trade", 11.44, 24.0]
["2026-09-23T14:15:19.879315+00:00", "trade", 11.44, 200.0]
["2026-09-23T14:15:19.879318+00:00", "trade", 11.44, 200.0]
["2026-09-23T14:15:19.879318+00:00", "trade", 11.44, 200.0]
["2026-09-23T14:15:19.879321+00:00", "trade", 11.44, 241.0]
["2026-09-23T14:15:19.879327+00:00", "trade", 11.44, 6.0]
["2026-09-23T14:15:19.879340+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:19.879348+00:00", "trade", 11.44, 100.0]
["2026-09-23T14:15:19.879355+00:00", "trade", 11.44, 1.0]
["2026-09-23T14:15:19.879357+00:00", "trade", 11.44, 200.0]
["2026-09-23T14:15:19.879360+00:00", "trade", 11.44, 100.0]
["2026-09-23T14:15:19.879360+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:19.879369+00:00", "trade", 11.44, 300.0]
["2026-09-23T14:15:19.879375+00:00", "trade", 11.44, 200.0]
["2026-09-23T14:15:19.879380+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:19.879385+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:19.879390+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:19.879390+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:19.879395+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:19.879410+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:19.879427+00:00", "trade", 11.44, 100.0]
["2026-09-23T14:15:19.879440+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:19.879454+00:00", "trade", 11.44, 10.0]
["2026-09-23T14:15:19.879465+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:19.879465+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:19.879470+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:19.879487+00:00", "trade", 11.44, 88.0]
["2026-09-23T14:15:19.879487+00:00", "trade", 11.44, 12.0]
["2026-09-23T14:15:19.879540+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:19.879555+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:19.879560+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:19.879571+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:19.879610+00:00", "trade", 11.44, 200.0]
["2026-09-23T14:15:19.879622+00:00", "trade", 11.44, 88.0]
["2026-09-23T14:15:19.879622+00:00", "trade", 11.44, 12.0]
["2026-09-23T14:15:19.879625+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:19.879630+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:19.879636+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:19.879660+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:19.879686+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:19.879690+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:19.879695+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:19.879715+00:00", "trade", 11.44, 88.0]
["2026-09-23T14:15:19.879718+00:00", "trade", 11.44, 12.0]
["2026-09-23T14:15:19.879736+00:00", "trade", 11.44, 12.0]
["2026-09-23T14:15:19.879736+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:19.879736+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:19.879741+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:19.879741+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:19.879746+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:19.879756+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:19.879786+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:19.879796+00:00", "trade", 11.44, 88.0]
["2026-09-23T14:15:19.879796+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:19.879806+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:19.879806+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:19.879806+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:19.879811+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:19.879811+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:19.879816+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:19.879816+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:19.879826+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:19.879826+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:19.879826+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:19.879836+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:19.879846+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:15:19.879861+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:15:19.879861+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:15:19.879871+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:15:19.879896+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:15:19.879902+00:00", "trade", 11.44, 100.0]
["2026-09-23T14:15:19.879902+00:00", "trade", 11.44, 346.0]
["2026-09-23T14:15:19.879916+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:15:19.879920+00:00", "trade", 11.44, 100.0]
["2026-09-23T14:15:19.879923+00:00", "trade", 11.44, 1300.0]
["2026-09-23T14:15:19.879926+00:00", "trade", 11.44, 346.0]
["2026-09-23T14:15:19.879926+00:00", "trade", 11.44, 200.0]
["2026-09-23T14:15:19.879953+00:00", "trade", 11.44, 400.0]
["2026-09-23T14:15:19.879956+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:15:19.879956+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:15:19.879981+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:15:19.880011+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:15:19.880019+00:00", "trade", 11.44, 100.0]
["2026-09-23T14:15:19.880021+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:19.880051+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:19.880056+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:19.880067+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:19.880071+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:19.880071+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:19.880071+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:19.880076+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:19.880091+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:19.880101+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:19.880187+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:19.880222+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:19.880237+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:19.880262+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:19.880557+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:19.880773+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:19.880848+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:19.880988+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:19.881109+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:19.881404+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:19.883159+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:19.883159+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:19.884196+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:19.884830+00:00", "trade", 11.44, 21.0]
["2026-09-23T14:15:19.885419+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:19.885825+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:19.894805+00:00", "trade", 11.435, 175.0]
["2026-09-23T14:15:19.894859+00:00", "trade", 11.435, 175.0]
["2026-09-23T14:15:19.895482+00:00", "trade", 11.435, 175.0]
["2026-09-23T14:15:19.895927+00:00", "trade", 11.435, 100.0]
["2026-09-23T14:15:19.980745+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:20.032629+00:00", "trade", 11.4395, 600.0]
["2026-09-23T14:15:20.033646+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:20.050451+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:20.433857+00:00", "trade", 11.4309, 30.0]
["2026-09-23T14:15:20.436203+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:20.549467+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:20.549512+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:20.550269+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:20.849340+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:20.850192+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:20.894227+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:20.894282+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:20.895670+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:20.981313+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:21.166964+00:00", "trade", 11.44, 146.0]
["2026-09-23T14:15:21.166965+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:21.166965+00:00", "quote", 11.43, 11.45]
["2026-09-23T14:15:21.166985+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:21.166985+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:21.167000+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:21.167055+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:21.167060+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:21.167072+00:00", "trade", 11.44, 39.0]
["2026-09-23T14:15:21.167084+00:00", "trade", 11.44, 1.0]
["2026-09-23T14:15:21.167130+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:21.167150+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:21.167210+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:21.167215+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:21.167305+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:21.167381+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:21.167722+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:21.167736+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:21.167756+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:21.167812+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:21.167997+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:21.168263+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:21.168343+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:21.169335+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:21.169451+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:21.169856+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:21.171049+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:21.175806+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:21.188541+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:21.189458+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:21.189664+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:21.274565+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:21.290573+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:21.311428+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:21.311543+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:21.311699+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:21.311819+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:21.312300+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:21.446083+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:21.447140+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:21.601978+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:21.649807+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:21.650168+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:21.661695+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:21.667424+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:21.667835+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:21.667925+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:21.667970+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:21.668166+00:00", "quote", 11.43, 11.45]
["2026-09-23T14:15:21.668166+00:00", "quote", 11.43, 11.45]
["2026-09-23T14:15:21.668176+00:00", "quote", 11.43, 11.45]
["2026-09-23T14:15:21.668421+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:21.668567+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:21.668577+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:21.668602+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:21.668602+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:21.668602+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:21.668617+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:21.668732+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:21.668897+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:21.669098+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:21.669298+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:21.669724+00:00", "quote", 11.43, 11.45]
["2026-09-23T14:15:21.669815+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:21.669855+00:00", "quote", 11.43, 11.45]
["2026-09-23T14:15:21.669925+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:21.669930+00:00", "quote", 11.43, 11.45]
["2026-09-23T14:15:21.669970+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:21.670000+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:21.670000+00:00", "quote", 11.43, 11.45]
["2026-09-23T14:15:21.670010+00:00", "quote", 11.43, 11.45]
["2026-09-23T14:15:21.670140+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:21.670221+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:21.670246+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:21.670381+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:21.670381+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:15:21.670431+00:00", "quote", 11.43, 11.45]
["2026-09-23T14:15:21.670486+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:21.670528+00:00", "trade", 11.44, 158.0]
["2026-09-23T14:15:21.670534+00:00", "trade", 11.44, 11.0]
["2026-09-23T14:15:21.670537+00:00", "trade", 11.44, 144.0]
["2026-09-23T14:15:21.670541+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:15:21.670551+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:21.670596+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:21.670601+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:21.670622+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:21.670657+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:21.670662+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:21.670677+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:21.670697+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:21.670737+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:21.670767+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:15:21.670882+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:21.670897+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:21.670932+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:21.670947+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:21.671153+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:21.671163+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:21.671208+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:21.671248+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:21.671293+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:21.671293+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:21.671484+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:21.671489+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:21.671619+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:21.671669+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:21.671680+00:00", "trade", 11.44, 127.0]
["2026-09-23T14:15:21.672075+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:21.672611+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:21.674631+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:21.675528+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:21.680629+00:00", "trade", 11.44, 1.0]
["2026-09-23T14:15:21.680639+00:00", "trade", 11.44, 25.0]
["2026-09-23T14:15:21.680641+00:00", "trade", 11.44, 100.0]
["2026-09-23T14:15:21.680645+00:00", "quote", 11.43, 11.45]
["2026-09-23T14:15:21.680650+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:21.680655+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:21.680655+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:21.680701+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:21.680711+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:21.680764+00:00", "trade", 11.44, 25.0]
["2026-09-23T14:15:21.680846+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:21.680886+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:21.680896+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:21.680901+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:21.680951+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:21.681041+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:21.681106+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:21.681382+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:21.681413+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:21.681608+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:21.681778+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:21.682064+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:21.683166+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:21.683607+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:21.685291+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:21.685291+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:21.685778+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:21.686159+00:00", "trade", 11.44, 50.0]
["2026-09-23T14:15:21.703259+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:21.703745+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:21.717673+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:21.718114+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:21.779365+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:21.781360+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:21.786637+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:21.906537+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:21.906577+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:21.906858+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:21.908647+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:21.908762+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:21.908838+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:21.909073+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:21.909279+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:21.943649+00:00", "trade", 11.4472, 350.0]
["2026-09-23T14:15:21.943831+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:21.944257+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:21.944427+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:21.944868+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:21.944888+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:21.944888+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:21.945349+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:21.963237+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:22.563539+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:22.631691+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:22.785752+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:22.786102+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:22.786383+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:22.786819+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:22.827035+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:22.827471+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:22.828914+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:22.830032+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:22.869180+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:22.869240+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:22.869917+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:22.870358+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:22.927819+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:22.927945+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:23.031380+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:23.031837+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:23.108524+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:23.108955+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:23.109386+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:23.109641+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:23.109707+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:23.109807+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:23.210601+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:23.210636+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:23.211118+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:23.366196+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:23.380881+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:23.484242+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:23.519280+00:00", "trade", 11.4423, 4.0]
["2026-09-23T14:15:23.541022+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:23.596032+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:23.810863+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:23.841315+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:23.933033+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:24.173064+00:00", "trade", 11.4412, 1.0]
["2026-09-23T14:15:24.174472+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:24.220156+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:24.230014+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:24.239412+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:24.239412+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:24.240208+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:24.240694+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:24.240704+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:24.242318+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:24.253059+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:24.272064+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:24.549679+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:24.550035+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:24.550120+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:24.550556+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:24.550596+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:24.563406+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:24.566268+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:24.735175+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:24.996942+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:24.997403+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:24.997844+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:25.011586+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:25.033108+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:25.064923+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:25.066327+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:25.109862+00:00", "trade", 11.4423, 8.0]
["2026-09-23T14:15:25.323728+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:25.324926+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:25.325397+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:25.391590+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:25.971458+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:26.075048+00:00", "trade", 11.445, 30.0]
["2026-09-23T14:15:26.076106+00:00", "trade", 11.45, 4.0]
["2026-09-23T14:15:26.093072+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:26.093553+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:26.096801+00:00", "trade", 11.45, 15.0]
["2026-09-23T14:15:26.096826+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:26.096836+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:26.096836+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:26.097417+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:26.097417+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:26.097973+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:26.102414+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:26.432007+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:26.432729+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:26.433005+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:26.433005+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:26.433451+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:26.434368+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:26.462224+00:00", "trade", 11.445, 1.0]
["2026-09-23T14:15:26.464726+00:00", "trade", 11.445, 1.0]
["2026-09-23T14:15:26.604537+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:26.750374+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:26.774075+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:26.774877+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:26.781924+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:26.787141+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:26.787642+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:26.787828+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:26.866673+00:00", "trade", 11.4482, 1.0]
["2026-09-23T14:15:27.021667+00:00", "trade", 11.45, 29.0]
["2026-09-23T14:15:27.021719+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:27.021739+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:27.021739+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:27.021789+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:27.022506+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:27.022681+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:27.142060+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:27.651014+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:27.651089+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:27.651155+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:27.651165+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:27.651235+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:27.651631+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:27.651761+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:27.652157+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:27.652202+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:27.652603+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:27.693976+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:27.713272+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:27.714199+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:27.793142+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:27.809812+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:27.859981+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:27.868371+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:27.874676+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:27.874676+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:27.875498+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:27.888183+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:28.028682+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:28.101272+00:00", "trade", 11.4385, 1.0]
["2026-09-23T14:15:28.115979+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:28.151283+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:28.151699+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:28.151804+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:28.151920+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:28.152646+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:28.153012+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:28.153123+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:28.163171+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:28.166088+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:28.177455+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:28.178658+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:28.178688+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:28.178688+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:28.178730+00:00", "trade", 11.44, 25.0]
["2026-09-23T14:15:28.178733+00:00", "trade", 11.44, 4.0]
["2026-09-23T14:15:28.178736+00:00", "trade", 11.44, 100.0]
["2026-09-23T14:15:28.180062+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:28.180072+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:28.180232+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:28.180292+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:28.180322+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:28.180372+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:28.180407+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:28.180432+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:28.180453+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:28.180498+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:28.181490+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:28.187038+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:28.187384+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:28.192246+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:29.993371+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:30.098190+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:30.098837+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:30.104480+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:30.105081+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:30.105091+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:30.119761+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:30.187668+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:30.193915+00:00", "trade", 11.44, 5.0]
["2026-09-23T14:15:30.193952+00:00", "trade", 11.44, 25.0]
["2026-09-23T14:15:30.193954+00:00", "trade", 11.44, 200.0]
["2026-09-23T14:15:30.193954+00:00", "trade", 11.44, 1.0]
["2026-09-23T14:15:30.193957+00:00", "trade", 11.44, 103.0]
["2026-09-23T14:15:30.193983+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:15:30.194053+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:15:30.194072+00:00", "trade", 11.44, 62.0]
["2026-09-23T14:15:30.194078+00:00", "trade", 11.44, 38.0]
["2026-09-23T14:15:30.194083+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:15:30.194088+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:15:30.194093+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:15:30.194093+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:15:30.194118+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:15:30.194118+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:15:30.194205+00:00", "trade", 11.44, 100.0]
["2026-09-23T14:15:30.194248+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:30.194424+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:30.194589+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:30.194755+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:30.194840+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:30.194865+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:30.194985+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:30.195226+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:30.206798+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:30.206833+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:30.207269+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:30.207916+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:30.207951+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:30.207986+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:30.207996+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:30.208397+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:30.208437+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:30.208472+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:30.208893+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:30.209018+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:30.209947+00:00", "trade", 11.435, 5.0]
["2026-09-23T14:15:30.215108+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:30.215313+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:30.215379+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:30.215514+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:30.215995+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:30.217328+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:15:30.217338+00:00", "trade", 11.43, 5.0]
["2026-09-23T14:15:30.217338+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:15:30.217345+00:00", "trade", 11.43, 40.0]
["2026-09-23T14:15:30.217345+00:00", "trade", 11.43, 100.0]
["2026-09-23T14:15:30.217347+00:00", "trade", 11.43, 100.0]
["2026-09-23T14:15:30.217368+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:15:30.217439+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:15:30.217479+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:15:30.217479+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:15:30.217484+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:15:30.217539+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:15:30.217624+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:15:30.217627+00:00", "trade", 11.43, 100.0]
["2026-09-23T14:15:30.217633+00:00", "trade", 11.43, 100.0]
["2026-09-23T14:15:30.217634+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:30.217649+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:30.217699+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:30.217744+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:30.217744+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:30.217754+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:30.217759+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:30.217805+00:00", "trade", 11.43, 5.0]
["2026-09-23T14:15:30.217807+00:00", "trade", 11.43, 10.0]
["2026-09-23T14:15:30.217875+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:30.217890+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:30.217890+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:30.217895+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:30.217915+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:30.218391+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:30.218461+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:30.218516+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:30.218747+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:30.218822+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:30.218917+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:30.218917+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:30.219303+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:30.220235+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:30.220701+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:30.220877+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:30.221318+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:30.224866+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:30.228851+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:30.228906+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:30.228926+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:30.229833+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:30.230084+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:30.230134+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:30.230139+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:30.230429+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:30.230429+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:30.232499+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:30.233682+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:30.235146+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:30.239641+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:30.291257+00:00", "trade", 11.425, 100.0]
["2026-09-23T14:15:30.295142+00:00", "trade", 11.425, 100.0]
["2026-09-23T14:15:30.295214+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:30.295284+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:30.295304+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:30.295815+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:30.295860+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:30.296045+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:30.296060+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:30.296171+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:30.296241+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:30.296241+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:30.296622+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:30.358157+00:00", "trade", 11.425, 358.0]
["2026-09-23T14:15:30.388565+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:30.388610+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:30.389212+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:30.499394+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:30.499449+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:30.499940+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:30.517732+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:30.533304+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:30.534723+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:30.544250+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:30.544882+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:30.544885+00:00", "trade", 11.43, 100.0]
["2026-09-23T14:15:30.544887+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:30.544889+00:00", "trade", 11.43, 100.0]
["2026-09-23T14:15:30.544897+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:15:30.544942+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:30.544942+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:30.544942+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:30.544962+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:30.544997+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:30.544997+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:30.545077+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:30.545127+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:30.545218+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:30.545323+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:30.545523+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:30.545654+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:30.545704+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:30.545824+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:30.545824+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:30.545854+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:30.545854+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:30.546290+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:30.548059+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:30.548084+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:30.548505+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:30.548540+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:30.549332+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:30.549373+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:30.549413+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:30.549503+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:30.549854+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:30.549969+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:30.551462+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:30.558715+00:00", "trade", 11.435, 200.0]
["2026-09-23T14:15:30.560896+00:00", "trade", 11.435, 200.0]
["2026-09-23T14:15:30.561329+00:00", "trade", 11.43, 200.0]
["2026-09-23T14:15:30.561365+00:00", "trade", 11.43, 160.0]
["2026-09-23T14:15:30.562268+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:30.562584+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:30.562704+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:30.565225+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:30.576031+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:30.576111+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:30.576116+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:30.576151+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:30.576151+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:30.576166+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:30.576372+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:30.576472+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:30.576472+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:30.576512+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:30.576913+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:30.576973+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:30.577058+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:30.577514+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:30.578011+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:30.596091+00:00", "trade", 11.435, 158.0]
["2026-09-23T14:15:30.596118+00:00", "trade", 11.435, 200.0]
["2026-09-23T14:15:30.596665+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:30.596670+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:30.653580+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:30.784782+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:30.785143+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:30.785143+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:30.785223+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:30.785619+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:31.023228+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:31.043978+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:31.054016+00:00", "trade", 11.4383, 10.0]
["2026-09-23T14:15:31.284199+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:31.284309+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:31.284339+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:31.284384+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:31.284895+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:31.284945+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:31.290945+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:31.291506+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:31.291546+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:31.303660+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:31.303735+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:31.304066+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:31.304111+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:31.304627+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:31.304828+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:31.305098+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:31.305299+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:31.313313+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:31.359192+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:31.404690+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:31.416809+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:31.417290+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:31.581235+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:31.878857+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:31.878937+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:31.879308+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:31.904267+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:31.904588+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:31.904623+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:31.927432+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:31.927432+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:31.928344+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:31.967367+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:31.968204+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:31.968209+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:32.034186+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:32.034682+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:32.035123+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:32.056915+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:32.117970+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:32.118030+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:32.179276+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:32.384764+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:32.385100+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:32.404025+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:32.404306+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:32.404586+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:32.405022+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:32.465466+00:00", "trade", 11.44, 419.0]
["2026-09-23T14:15:32.466212+00:00", "trade", 11.435, 82.0]
["2026-09-23T14:15:32.466228+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:32.466298+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:32.466774+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:32.466849+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:32.466849+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:32.466874+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:32.467114+00:00", "trade", 11.435, 100.0]
["2026-09-23T14:15:32.467114+00:00", "trade", 11.435, 200.0]
["2026-09-23T14:15:32.467245+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:32.467400+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:32.468067+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:32.468067+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:32.468087+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:32.468152+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:32.468523+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:32.468603+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:32.468747+00:00", "trade", 11.435, 3.0]
["2026-09-23T14:15:32.469510+00:00", "trade", 11.435, 200.0]
["2026-09-23T14:15:32.470503+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:32.470633+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:32.470707+00:00", "trade", 11.435, 100.0]
["2026-09-23T14:15:32.471069+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:32.471370+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:32.472166+00:00", "trade", 11.435, 35.0]
["2026-09-23T14:15:32.482934+00:00", "trade", 11.435, 200.0]
["2026-09-23T14:15:32.483930+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:32.486796+00:00", "trade", 11.44, 1.0]
["2026-09-23T14:15:32.487799+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:32.488240+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:32.488295+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:32.518181+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:32.679008+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:32.679009+00:00", "trade", 11.44, 300.0]
["2026-09-23T14:15:32.679033+00:00", "trade", 11.44, 50.0]
["2026-09-23T14:15:32.679040+00:00", "trade", 11.44, 100.0]
["2026-09-23T14:15:32.679040+00:00", "trade", 11.44, 100.0]
["2026-09-23T14:15:32.679064+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:15:32.679118+00:00", "trade", 11.44, 300.0]
["2026-09-23T14:15:32.679118+00:00", "trade", 11.44, 11.0]
["2026-09-23T14:15:32.679119+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:32.679121+00:00", "trade", 11.44, 25.0]
["2026-09-23T14:15:32.679140+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:32.679159+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:32.679179+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:32.679179+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:32.679189+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:32.679214+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:32.679224+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:32.679239+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:32.679269+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:32.679469+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:32.679602+00:00", "trade", 11.44, 195.0]
["2026-09-23T14:15:32.679615+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:32.679630+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:32.679665+00:00", "trade", 11.44, 64.0]
["2026-09-23T14:15:32.679755+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:32.679876+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:32.679921+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:32.679921+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:32.679926+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:32.679926+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:32.679951+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:32.680317+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:32.680317+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:32.680397+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:32.680502+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:32.680517+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:32.680908+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:32.680958+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:32.681448+00:00", "trade", 11.44, 123.0]
["2026-09-23T14:15:32.681704+00:00", "trade", 11.44, 213.0]
["2026-09-23T14:15:32.682001+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:32.682437+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:32.682878+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:32.686722+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:32.694480+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:32.697019+00:00", "trade", 11.44, 19.0]
["2026-09-23T14:15:32.904154+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:32.904189+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:32.904825+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:32.936305+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:32.936305+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:32.936952+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:32.937277+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:32.937558+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:32.938019+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:32.938480+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:32.952529+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:32.952589+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:32.954032+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:33.004617+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:33.055598+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:33.440669+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:33.489836+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:33.542024+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:33.542140+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:33.596174+00:00", "trade", 11.445, 10.0]
["2026-09-23T14:15:33.602672+00:00", "trade", 11.4433, 1.0]
["2026-09-23T14:15:33.631502+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:33.631538+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:33.632415+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:33.632415+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:33.632545+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:33.632575+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:33.632885+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:33.632971+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:33.656617+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:33.751340+00:00", "trade", 11.445, 500.0]
["2026-09-23T14:15:33.810553+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:33.810583+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:33.810588+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:33.810643+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:33.810648+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:33.810688+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:33.811440+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:33.811445+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:33.811550+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:33.812021+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:33.877346+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:33.879897+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:33.892147+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:33.892347+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:33.892457+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:33.893324+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:33.894637+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:33.899133+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:33.908931+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:33.910030+00:00", "trade", 11.4477, 2.0]
["2026-09-23T14:15:33.911132+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:33.911593+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:33.922238+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:33.922272+00:00", "trade", 11.44, 64.0]
["2026-09-23T14:15:33.922739+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:33.922814+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:33.922840+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:33.922860+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:33.922920+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:33.923286+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:33.923356+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:33.935434+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:33.935434+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:33.941880+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:33.942446+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:34.004869+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:34.106381+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:34.122865+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:34.172560+00:00", "trade", 11.4499, 600.0]
["2026-09-23T14:15:34.173115+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:34.173590+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:34.373043+00:00", "trade", 11.4499, 100.0]
["2026-09-23T14:15:34.659282+00:00", "trade", 11.4499, 600.0]
["2026-09-23T14:15:34.803663+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:34.803718+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:34.804700+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:34.804800+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:34.805502+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:34.859626+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:35.046794+00:00", "trade", 11.445, 600.0]
["2026-09-23T14:15:35.197028+00:00", "trade", 11.4482, 10.0]
["2026-09-23T14:15:35.301235+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:35.396587+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:35.396677+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:35.398717+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:35.399123+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:35.399198+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:35.406074+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:35.406099+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:35.406235+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:35.406285+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:35.406520+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:35.406556+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:35.406556+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:35.407122+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:35.407122+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:35.407127+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:35.407362+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:35.409803+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:35.409889+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:35.410270+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:35.416905+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:35.418534+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:35.419065+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:35.419557+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:35.432332+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:35.432572+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:35.432753+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:35.433028+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:35.433028+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:35.445092+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:35.445132+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:35.445132+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:35.445212+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:35.448936+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:35.449402+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:35.765316+00:00", "trade", 11.4482, 91.0]
["2026-09-23T14:15:35.765677+00:00", "trade", 11.4482, 1.0]
["2026-09-23T14:15:36.057006+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:36.185948+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:36.185958+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:36.186339+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:36.186534+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:36.186655+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:36.186775+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:36.186925+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:36.187010+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:36.187497+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:36.194568+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:36.195661+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:36.195671+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:36.235666+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:36.463543+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:36.463748+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:36.464440+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:36.464660+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:36.464665+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:36.464746+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:36.464886+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:36.465106+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:36.465327+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:36.471371+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:36.539639+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:36.539654+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:36.539674+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:36.568402+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:36.730873+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:36.852161+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:37.630125+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:37.630326+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:37.662256+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:37.663214+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:37.701269+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:37.701911+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:37.899500+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:37.899916+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:37.930424+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:37.980939+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:37.981696+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:37.981721+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:37.982222+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:38.167462+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:38.626368+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:38.626418+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:38.886548+00:00", "trade", 11.44, 10.0]
["2026-09-23T14:15:38.967909+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:38.968721+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:38.968747+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:38.968747+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:15:39.303041+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:15:39.303056+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:15:39.303086+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:15:39.303089+00:00", "trade", 11.44, 12.0]
["2026-09-23T14:15:39.303091+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:15:39.303091+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:15:39.303095+00:00", "trade", 11.44, 100.0]
["2026-09-23T14:15:39.303095+00:00", "trade", 11.44, 100.0]
["2026-09-23T14:15:39.303119+00:00", "trade", 11.44, 100.0]
["2026-09-23T14:15:39.303121+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:39.303162+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:39.303211+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:39.303241+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:39.303241+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:39.303284+00:00", "trade", 11.44, 100.0]
["2026-09-23T14:15:39.303347+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:39.303347+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:39.303362+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:39.303372+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:39.303422+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:39.303778+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:39.303908+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:39.303948+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:39.303973+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:39.304033+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:39.304264+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:39.304322+00:00", "trade", 11.44, 16.0]
["2026-09-23T14:15:39.305652+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:39.305737+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:39.305767+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:39.305908+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:39.305918+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:39.306128+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:39.306148+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:39.306173+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:39.306669+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:39.307782+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:39.308023+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:39.315781+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:39.316633+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:39.373493+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:39.412681+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:39.549938+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:39.633135+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:39.633200+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:39.633466+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:39.633937+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:39.634002+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:39.634057+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:39.634078+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:39.634178+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:39.634569+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:39.731188+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:39.731690+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:39.732126+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:40.155156+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:40.156018+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:40.156148+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:40.156153+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:40.198043+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:41.002906+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:41.902313+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:41.902418+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:42.201810+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:42.201850+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:42.201855+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:42.332215+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:42.375027+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:42.375067+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:42.376550+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:42.376585+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:42.376986+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:42.514180+00:00", "trade", 11.435, 1000.0]
["2026-09-23T14:15:42.514794+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:42.516778+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:42.723901+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:42.928993+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:43.038764+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:43.082344+00:00", "trade", 11.4399, 10.0]
["2026-09-23T14:15:43.177038+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:43.177073+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:43.177128+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:43.177133+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:43.177233+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:43.177599+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:43.177639+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:43.188936+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:43.188936+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:43.205044+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:43.210171+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:43.265854+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:43.266320+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:43.266631+00:00", "trade", 11.435, 175.0]
["2026-09-23T14:15:43.266796+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:43.337138+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:43.440694+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:43.636399+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:43.636480+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:43.636520+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:43.637442+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:43.642639+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:43.652358+00:00", "trade", 11.4376, 23.0]
["2026-09-23T14:15:44.095576+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:44.096062+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:44.096107+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:44.096533+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:44.110391+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:44.335621+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:44.360455+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:44.361422+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:44.361783+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:44.361873+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:44.447657+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:44.448018+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:44.448173+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:44.714146+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:44.714206+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:44.714642+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:44.714762+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:44.715058+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:44.716246+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:44.716692+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:44.724791+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:44.725272+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:44.743555+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:44.745515+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:44.787961+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:44.788412+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:44.788893+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:44.846585+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:44.846590+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:44.846625+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:44.846670+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:44.847222+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:44.847633+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:44.933587+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:44.933612+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:44.933657+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:44.934128+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:44.934419+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:44.934564+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:44.934619+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:44.934645+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:44.934890+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:44.935101+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:44.951144+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:45.029731+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:45.030197+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:45.038687+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:45.487724+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:45.539477+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:45.539477+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:46.070233+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:46.071847+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:46.123775+00:00", "trade", 11.435, 200.0]
["2026-09-23T14:15:46.124843+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:46.148945+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:46.148991+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:46.149602+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:46.149928+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:46.290943+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:46.431226+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:46.451991+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:46.601165+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:46.612287+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:46.620190+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:46.620331+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:46.621112+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:46.866195+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:46.866245+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:46.866551+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:46.866601+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:46.866807+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:46.867162+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:46.867167+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:46.867328+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:46.867528+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:46.867603+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:46.867638+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:46.868049+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:46.868475+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:46.868967+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:46.869237+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:46.880013+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:46.880494+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:47.047366+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:47.047431+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:47.047441+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:47.047977+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:47.048072+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:47.069619+00:00", "trade", 11.43, 4.0]
["2026-09-23T14:15:47.070055+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:47.070992+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:47.268607+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:47.451536+00:00", "trade", 11.435, 5.0]
["2026-09-23T14:15:47.875288+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:47.914506+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:47.979426+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:47.980849+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:47.994336+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:47.994772+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:47.998737+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:15:49.529098+00:00", "trade", 11.43, 50.0]
["2026-09-23T14:15:49.529110+00:00", "trade", 11.43, 100.0]
["2026-09-23T14:15:49.529123+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:15:49.529123+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:15:49.529154+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:15:49.529156+00:00", "trade", 11.43, 100.0]
["2026-09-23T14:15:49.529159+00:00", "trade", 11.43, 100.0]
["2026-09-23T14:15:49.529159+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:49.529159+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:49.529179+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:49.529184+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:49.529189+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:49.529219+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:49.529219+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:49.529224+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:49.529234+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:49.529254+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:49.529254+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:49.529269+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:49.529289+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:49.529289+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:49.529299+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:49.529355+00:00", "trade", 11.43, 10.0]
["2026-09-23T14:15:49.529359+00:00", "trade", 11.43, 4.0]
["2026-09-23T14:15:49.529360+00:00", "trade", 11.43, 50.0]
["2026-09-23T14:15:49.529363+00:00", "trade", 11.43, 25.0]
["2026-09-23T14:15:49.529364+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:49.529415+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:49.530211+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:49.530226+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:49.530266+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:49.530312+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:49.530351+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:49.530356+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:49.530592+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:49.532101+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:49.532116+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:49.532547+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:49.532592+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:49.534191+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:49.534637+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:49.534992+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:49.537393+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:49.543718+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:49.618977+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:49.618977+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:49.619453+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:49.872906+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:49.975058+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:50.004669+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:50.020231+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:50.020356+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:50.020777+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:50.022707+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:50.118454+00:00", "trade", 11.4292, 200.0]
["2026-09-23T14:15:50.264526+00:00", "trade", 11.43, 50.0]
["2026-09-23T14:15:50.324083+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:50.325225+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:50.325276+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:50.325291+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:50.341840+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:50.342657+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:50.342737+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:50.343178+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:50.374382+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:50.374863+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:50.375269+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:50.408183+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:50.409235+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:50.411004+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:50.460913+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:50.461294+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:50.461735+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:50.462216+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:50.504532+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:50.504602+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:50.504612+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:50.504908+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:50.505855+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:50.506471+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:50.506912+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:50.508777+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:50.509258+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:50.516891+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:50.681247+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:50.681247+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:50.683206+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:50.918084+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:51.106843+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:51.106863+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:51.106863+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:51.144317+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:51.144989+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:51.405282+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:51.971628+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:51.971653+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:52.066779+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:52.615077+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:52.886884+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:53.993268+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:54.052609+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:54.054694+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:54.062653+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:54.260829+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:54.461310+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:54.463019+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:54.479162+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:54.493391+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:54.542984+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:54.603302+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:55.037625+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:55.100950+00:00", "trade", 11.425, 50.0]
["2026-09-23T14:15:55.101994+00:00", "trade", 11.43, 4.0]
["2026-09-23T14:15:55.102318+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:55.292440+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:55.602136+00:00", "trade", 11.4369, 3.0]
["2026-09-23T14:15:56.001236+00:00", "trade", 11.43, 500.0]
["2026-09-23T14:15:56.002297+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:56.038137+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:56.038453+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:56.038508+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:56.085309+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:56.314824+00:00", "trade", 11.425, 84.0]
["2026-09-23T14:15:56.315482+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:56.393783+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:56.394083+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:56.394088+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:56.444403+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:56.447961+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:56.945982+00:00", "trade", 11.42, 154.0]
["2026-09-23T14:15:56.949804+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:57.026120+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:57.177896+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:57.178147+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:57.178292+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:57.178447+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:57.178467+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:57.178477+00:00", "trade", 11.425, 100.0]
["2026-09-23T14:15:57.178477+00:00", "trade", 11.425, 100.0]
["2026-09-23T14:15:57.178479+00:00", "trade", 11.425, 150.0]
["2026-09-23T14:15:57.178543+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:57.178638+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:57.178693+00:00", "trade", 11.425, 175.0]
["2026-09-23T14:15:57.178718+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:57.178898+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:57.179064+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:57.179094+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:57.179123+00:00", "trade", 11.425, 200.0]
["2026-09-23T14:15:57.179179+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:57.179327+00:00", "trade", 11.425, 25.0]
["2026-09-23T14:15:57.179355+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:57.179786+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:57.180377+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:57.189403+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:57.350407+00:00", "trade", 11.42, 30.0]
["2026-09-23T14:15:57.350407+00:00", "trade", 11.42, 18.0]
["2026-09-23T14:15:57.350422+00:00", "trade", 11.42, 2.0]
["2026-09-23T14:15:57.350434+00:00", "trade", 11.425, 100.0]
["2026-09-23T14:15:57.350437+00:00", "trade", 11.42, 100.0]
["2026-09-23T14:15:57.350437+00:00", "trade", 11.42, 1.0]
["2026-09-23T14:15:57.350440+00:00", "trade", 11.42, 100.0]
["2026-09-23T14:15:57.350443+00:00", "trade", 11.42, 100.0]
["2026-09-23T14:15:57.350495+00:00", "trade", 11.42, 100.0]
["2026-09-23T14:15:57.350546+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:57.350567+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:57.350569+00:00", "trade", 11.42, 5.0]
["2026-09-23T14:15:57.350572+00:00", "trade", 11.42, 5.0]
["2026-09-23T14:15:57.350612+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:57.350652+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:57.350652+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:57.350652+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:57.350672+00:00", "trade", 11.425, 100.0]
["2026-09-23T14:15:57.350675+00:00", "trade", 11.42, 100.0]
["2026-09-23T14:15:57.350678+00:00", "trade", 11.42, 25.0]
["2026-09-23T14:15:57.350678+00:00", "trade", 11.42, 24.0]
["2026-09-23T14:15:57.350681+00:00", "trade", 11.42, 100.0]
["2026-09-23T14:15:57.350682+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:57.350732+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:57.350827+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:57.350967+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:57.350987+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:57.350996+00:00", "trade", 11.42, 100.0]
["2026-09-23T14:15:57.351009+00:00", "trade", 11.42, 300.0]
["2026-09-23T14:15:57.351009+00:00", "trade", 11.42, 600.0]
["2026-09-23T14:15:57.351011+00:00", "trade", 11.42, 200.0]
["2026-09-23T14:15:57.351020+00:00", "trade", 11.42, 100.0]
["2026-09-23T14:15:57.351028+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:57.351029+00:00", "trade", 11.42, 100.0]
["2026-09-23T14:15:57.351029+00:00", "trade", 11.42, 100.0]
["2026-09-23T14:15:57.351033+00:00", "trade", 11.42, 100.0]
["2026-09-23T14:15:57.351090+00:00", "trade", 11.42, 100.0]
["2026-09-23T14:15:57.351093+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:57.351213+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:57.351363+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:57.351564+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:57.351574+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:57.351654+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:57.351654+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:57.355568+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:57.356135+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:57.356561+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:57.445281+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:57.732253+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:57.732399+00:00", "trade", 11.425, 18.0]
["2026-09-23T14:15:57.732730+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:57.733537+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:57.734038+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:57.734173+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:57.734514+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:57.734619+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:57.739246+00:00", "trade", 11.42, 828.0]
["2026-09-23T14:15:57.740568+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:57.740987+00:00", "trade", 11.42, 4.0]
["2026-09-23T14:15:57.850757+00:00", "trade", 11.4282, 35.0]
["2026-09-23T14:15:57.910598+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:57.910637+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:57.910637+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:57.911079+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:58.020193+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:58.145187+00:00", "trade", 11.4273, 400.0]
["2026-09-23T14:15:58.145796+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:58.145832+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:58.146303+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:58.147275+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:58.147691+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:58.149731+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:58.150222+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:58.150357+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:58.150382+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:58.150382+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:58.150623+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:58.150858+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:58.151154+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:58.151274+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:58.151845+00:00", "trade", 11.425, 100.0]
["2026-09-23T14:15:58.152437+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:58.152753+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:58.155329+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:58.155890+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:58.162551+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:58.239624+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:58.281078+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:58.281534+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:58.285799+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:58.286120+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:58.286160+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:58.401429+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:58.425807+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:58.523278+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:58.523278+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:58.523278+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:58.523309+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:58.523354+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:58.527198+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:58.607469+00:00", "trade", 11.425, 100.0]
["2026-09-23T14:15:58.607935+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:58.608386+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:58.665616+00:00", "trade", 11.4262, 12.0]
["2026-09-23T14:15:58.804161+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:58.831703+00:00", "trade", 11.4201, 31.0]
["2026-09-23T14:15:58.847103+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:58.847299+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:58.847459+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:58.847539+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:58.848541+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:58.849023+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:58.849608+00:00", "trade", 11.425, 18.0]
["2026-09-23T14:15:58.854621+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:58.855409+00:00", "trade", 11.425, 100.0]
["2026-09-23T14:15:58.855503+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:58.857291+00:00", "trade", 11.425, 100.0]
["2026-09-23T14:15:58.857904+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:58.858635+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:58.858675+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:58.858781+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:58.858786+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:58.858906+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:58.859703+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:58.901317+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:58.901788+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:58.903191+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:59.337924+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:59.410402+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:59.564061+00:00", "trade", 11.4365, 1.0]
["2026-09-23T14:15:59.610413+00:00", "trade", 11.5146, 44.0]
["2026-09-23T14:15:59.640880+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:59.640895+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:59.642799+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:59.654675+00:00", "trade", 11.425, 8.0]
["2026-09-23T14:15:59.668716+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:59.668766+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:59.668806+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:59.669357+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:59.669407+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:59.669412+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:59.675933+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:59.676434+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:59.676469+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:59.676890+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:59.688803+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:59.689250+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:59.735058+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:59.743614+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:59.751793+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:15:59.993417+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:00.185379+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:00.185529+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:00.187333+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:00.191603+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:00.220206+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:00.363631+00:00", "trade", 11.4353, 7.0]
["2026-09-23T14:16:01.030161+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:01.030853+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:01.043302+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:01.056263+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:01.056529+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:01.056699+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:01.056900+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:01.057341+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:01.058736+00:00", "trade", 11.425, 17.0]
["2026-09-23T14:16:01.080696+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:01.084180+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:01.184949+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:01.432101+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:01.432167+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:01.432382+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:01.432452+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:01.432537+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:01.432630+00:00", "trade", 11.425, 100.0]
["2026-09-23T14:16:01.432718+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:01.445819+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:01.446741+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:01.446912+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:01.465897+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:01.466829+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:01.526105+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:01.527172+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:01.528135+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:01.549967+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:01.744339+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:01.745201+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:01.745301+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:01.745396+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:01.745401+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:01.745401+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:01.745802+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:01.745807+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:01.745837+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:01.746233+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:01.764431+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:01.817424+00:00", "trade", 11.43, 300.0]
["2026-09-23T14:16:01.818059+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:01.818059+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:01.818415+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:01.818805+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:01.819322+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:01.884517+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:01.884627+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:01.948223+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:01.993636+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:01.993731+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:01.993987+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:02.006351+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:02.006411+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:02.081961+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:02.082071+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:02.082171+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:02.082239+00:00", "trade", 11.43, 100.0]
["2026-09-23T14:16:02.082252+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:02.082257+00:00", "trade", 11.43, 53.0]
["2026-09-23T14:16:02.082257+00:00", "trade", 11.43, 8.0]
["2026-09-23T14:16:02.082260+00:00", "trade", 11.43, 39.0]
["2026-09-23T14:16:02.082292+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:02.082327+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:02.082367+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:02.082372+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:16:02.082372+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:16:02.082427+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:16:02.082497+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:16:02.082522+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:16:02.082527+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:16:02.082532+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:02.082617+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:02.082617+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:02.082622+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:02.082633+00:00", "trade", 11.43, 1.0]
["2026-09-23T14:16:02.082642+00:00", "trade", 11.43, 4.0]
["2026-09-23T14:16:02.082788+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:02.082813+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:02.082828+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:02.082838+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:02.082843+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:02.082848+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:02.082858+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:02.082878+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:02.082893+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:02.083008+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:02.083181+00:00", "trade", 11.43, 5.0]
["2026-09-23T14:16:02.083189+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:02.083314+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:02.083329+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:02.083379+00:00", "trade", 11.43, 16.0]
["2026-09-23T14:16:02.083760+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:02.083780+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:02.084742+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:02.085179+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:02.091433+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:02.091909+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:02.091915+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:02.115225+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:02.168542+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:02.168822+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:02.169314+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:02.169314+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:02.169770+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:02.183382+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:02.809149+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:02.809149+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:02.814161+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:02.818592+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:02.818654+00:00", "trade", 11.435, 200.0]
["2026-09-23T14:16:02.819353+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:02.819714+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:02.837917+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:02.837998+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:02.838273+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:02.839080+00:00", "quote", 11.42, 11.44]
["2026-09-23T14:16:02.839130+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:02.839155+00:00", "quote", 11.42, 11.44]
["2026-09-23T14:16:02.839175+00:00", "quote", 11.42, 11.44]
["2026-09-23T14:16:02.839180+00:00", "quote", 11.42, 11.44]
["2026-09-23T14:16:02.839276+00:00", "quote", 11.42, 11.44]
["2026-09-23T14:16:02.839281+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:02.839326+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:02.839351+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:02.839371+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:02.839396+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:02.839556+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:02.839576+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:02.839702+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:02.839707+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:02.839717+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:16:02.839732+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:16:02.839757+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:16:02.839762+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:16:02.839787+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:02.839787+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:16:02.839797+00:00", "quote", 11.42, 11.44]
["2026-09-23T14:16:02.839797+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:02.839847+00:00", "quote", 11.42, 11.44]
["2026-09-23T14:16:02.839872+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:02.839887+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:16:02.839943+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:16:02.839963+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:02.839963+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:02.839972+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:16:02.840022+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:02.840123+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:02.840158+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:02.840198+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:02.840283+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:02.840358+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:02.840438+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:02.840438+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:02.840453+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:02.840559+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:02.840639+00:00", "trade", 11.43, 50.0]
["2026-09-23T14:16:02.840794+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:02.840799+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:02.840879+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:02.840920+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:02.841040+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:02.841195+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:02.841396+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:02.841832+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:02.841882+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:02.841882+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:02.842198+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:02.842639+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:02.842679+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:02.843120+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:02.844999+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:02.845480+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:02.865580+00:00", "trade", 11.43, 10.0]
["2026-09-23T14:16:02.966618+00:00", "quote", 11.42, 11.44]
["2026-09-23T14:16:02.966663+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:02.966683+00:00", "quote", 11.42, 11.44]
["2026-09-23T14:16:02.966734+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:02.966794+00:00", "quote", 11.42, 11.44]
["2026-09-23T14:16:02.966859+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:02.966894+00:00", "quote", 11.42, 11.44]
["2026-09-23T14:16:02.966929+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:02.966949+00:00", "quote", 11.42, 11.44]
["2026-09-23T14:16:02.967074+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:02.967099+00:00", "quote", 11.42, 11.44]
["2026-09-23T14:16:02.967104+00:00", "quote", 11.42, 11.44]
["2026-09-23T14:16:02.967150+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:02.967180+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:02.967200+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:02.967205+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:02.967210+00:00", "quote", 11.42, 11.44]
["2026-09-23T14:16:02.967260+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:02.967280+00:00", "quote", 11.42, 11.44]
["2026-09-23T14:16:02.967285+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:02.967360+00:00", "quote", 11.42, 11.44]
["2026-09-23T14:16:02.967440+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:02.967455+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:02.967465+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:02.967500+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:02.967530+00:00", "quote", 11.42, 11.44]
["2026-09-23T14:16:02.967555+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:02.967560+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:02.967641+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:02.967721+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:16:02.967771+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:16:02.967791+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:16:02.967801+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:02.967841+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:02.967866+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:02.967871+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:02.967871+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:02.967916+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:02.967916+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:02.967961+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:02.968012+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:02.968212+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:02.968212+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:02.968242+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:16:02.968352+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:02.968473+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:02.968538+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:02.968563+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:02.968563+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:02.968598+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:02.968643+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:02.968678+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:02.968758+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:02.968803+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:02.969240+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:02.969921+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:02.970362+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:02.970402+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:02.970883+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:02.972247+00:00", "trade", 11.43, 50.0]
["2026-09-23T14:16:02.972562+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:02.973003+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:02.973595+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:02.977243+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:03.003361+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:03.069468+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:03.433593+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:03.433678+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:03.433738+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:03.434340+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:03.434490+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:03.434595+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:03.437733+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:03.455350+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:03.455460+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:03.455921+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:03.456663+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:03.456663+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:03.459520+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:03.459540+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:03.459946+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:03.460442+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:03.460462+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:03.460923+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:03.472526+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:03.536678+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:03.537144+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:03.537214+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:03.741796+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:03.789749+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:04.248368+00:00", "trade", 11.437, 23.0]
["2026-09-23T14:16:04.303941+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:04.368259+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:04.446097+00:00", "trade", 11.43, 100.0]
["2026-09-23T14:16:04.684862+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:16:04.684927+00:00", "quote", 11.42, 11.44]
["2026-09-23T14:16:04.684937+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:04.684977+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:04.685002+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:04.685002+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:04.685007+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:04.685007+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:04.685022+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:04.685057+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:04.685072+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:04.685228+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:04.685548+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:04.685639+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:04.685827+00:00", "trade", 11.43, 15.0]
["2026-09-23T14:16:04.685964+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:04.687824+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:04.716056+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:04.716758+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:04.717088+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:04.717113+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:04.718276+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:04.719213+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:04.720075+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:04.720521+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:04.748934+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:04.749535+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:04.791986+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:04.812921+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:04.812981+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:04.830403+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:04.831039+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:04.831721+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:04.831966+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:04.832462+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:04.832858+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:04.833811+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:04.836447+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:04.843883+00:00", "trade", 11.425, 100.0]
["2026-09-23T14:16:04.844772+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:04.844772+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:05.032312+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:05.298721+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:05.299106+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:05.299157+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:05.530844+00:00", "trade", 11.42, 41.0]
["2026-09-23T14:16:05.530844+00:00", "trade", 11.42, 6.0]
["2026-09-23T14:16:05.531163+00:00", "trade", 11.42, 300.0]
["2026-09-23T14:16:05.531226+00:00", "trade", 11.42, 4.0]
["2026-09-23T14:16:05.531273+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:16:05.531278+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:16:05.531289+00:00", "trade", 11.42, 46.0]
["2026-09-23T14:16:05.531293+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:05.531338+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:05.531343+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:05.531373+00:00", "trade", 11.42, 1.0]
["2026-09-23T14:16:05.531379+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:05.531539+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:05.531584+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:05.531635+00:00", "trade", 11.42, 10.0]
["2026-09-23T14:16:05.531795+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:05.531900+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:05.531955+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:05.532059+00:00", "trade", 11.41, 5.0]
["2026-09-23T14:16:05.532095+00:00", "trade", 11.42, 500.0]
["2026-09-23T14:16:05.532236+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:05.532276+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:05.532627+00:00", "trade", 11.42, 53.0]
["2026-09-23T14:16:05.533108+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:05.533829+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:05.533834+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:05.533834+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:05.545517+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:05.637346+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:05.637350+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:05.662810+00:00", "trade", 11.4365, 26.0]
["2026-09-23T14:16:05.675316+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:05.675321+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:05.675441+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:05.675722+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:05.675742+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:05.675787+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:05.675792+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:05.675822+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:05.676178+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:05.683641+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:05.686237+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:05.686693+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:05.792038+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:05.801942+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:05.802147+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:05.802555+00:00", "trade", 11.41, 54.0]
["2026-09-23T14:16:05.802612+00:00", "trade", 11.41, 100.0]
["2026-09-23T14:16:05.802681+00:00", "trade", 11.41, 100.0]
["2026-09-23T14:16:05.802750+00:00", "trade", 11.41, 45.0]
["2026-09-23T14:16:05.803671+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:05.804673+00:00", "trade", 11.41, 400.0]
["2026-09-23T14:16:05.804673+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:05.804687+00:00", "trade", 11.41, 100.0]
["2026-09-23T14:16:05.804687+00:00", "trade", 11.41, 100.0]
["2026-09-23T14:16:05.804688+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:05.804690+00:00", "trade", 11.41, 100.0]
["2026-09-23T14:16:05.804702+00:00", "trade", 11.41, 100.0]
["2026-09-23T14:16:05.804702+00:00", "trade", 11.41, 200.0]
["2026-09-23T14:16:05.804713+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:16:05.804747+00:00", "trade", 11.41, 100.0]
["2026-09-23T14:16:05.804747+00:00", "trade", 11.41, 300.0]
["2026-09-23T14:16:05.804751+00:00", "trade", 11.41, 400.0]
["2026-09-23T14:16:05.804758+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:05.804759+00:00", "trade", 11.41, 4.0]
["2026-09-23T14:16:05.804762+00:00", "trade", 11.41, 100.0]
["2026-09-23T14:16:05.804777+00:00", "trade", 11.41, 91.0]
["2026-09-23T14:16:05.804788+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:05.804799+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:05.804804+00:00", "trade", 11.41, 300.0]
["2026-09-23T14:16:05.804804+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:05.804813+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:05.804813+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:05.804843+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:05.804924+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:05.804924+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:05.804934+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:05.804969+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:05.805019+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:05.805044+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:05.805059+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:05.805700+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:05.805766+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:05.805916+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:05.805946+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:05.805956+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:05.805976+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:05.805996+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:05.806001+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:05.806031+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:05.806041+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:05.806382+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:05.808221+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:05.808512+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:05.808653+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:05.809484+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:05.810201+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:05.811294+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:05.818005+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:05.818516+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:05.825312+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:05.831101+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:05.833587+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:05.857519+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:05.858245+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:05.863441+00:00", "trade", 11.405, 200.0]
["2026-09-23T14:16:05.863447+00:00", "trade", 11.405, 300.0]
["2026-09-23T14:16:05.863708+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:05.880914+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:05.881155+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:05.889715+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:05.890312+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:05.890487+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:05.890943+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:05.897007+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:06.040494+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:06.040519+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:06.041464+00:00", "trade", 11.4, 10.0]
["2026-09-23T14:16:06.041467+00:00", "trade", 11.4, 10.0]
["2026-09-23T14:16:06.041470+00:00", "trade", 11.4, 100.0]
["2026-09-23T14:16:06.041500+00:00", "trade", 11.4, 231.0]
["2026-09-23T14:16:06.041506+00:00", "trade", 11.4, 100.0]
["2026-09-23T14:16:06.041509+00:00", "trade", 11.4, 100.0]
["2026-09-23T14:16:06.041509+00:00", "trade", 11.4, 20.0]
["2026-09-23T14:16:06.041512+00:00", "trade", 11.4, 50.0]
["2026-09-23T14:16:06.041515+00:00", "trade", 11.4, 4.0]
["2026-09-23T14:16:06.041515+00:00", "trade", 11.4, 50.0]
["2026-09-23T14:16:06.041518+00:00", "trade", 11.4, 3.0]
["2026-09-23T14:16:06.041641+00:00", "trade", 11.4, 10.0]
["2026-09-23T14:16:06.041644+00:00", "trade", 11.4, 62.0]
["2026-09-23T14:16:06.041772+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:06.041774+00:00", "trade", 11.4, 992.0]
["2026-09-23T14:16:06.041774+00:00", "trade", 11.4, 1.0]
["2026-09-23T14:16:06.041777+00:00", "trade", 11.4, 1.0]
["2026-09-23T14:16:06.041780+00:00", "trade", 11.4, 5.0]
["2026-09-23T14:16:06.041782+00:00", "trade", 11.4, 500.0]
["2026-09-23T14:16:06.041794+00:00", "trade", 11.4, 200.0]
["2026-09-23T14:16:06.041794+00:00", "trade", 11.4, 500.0]
["2026-09-23T14:16:06.041794+00:00", "trade", 11.4, 1.0]
["2026-09-23T14:16:06.041794+00:00", "trade", 11.4, 1.0]
["2026-09-23T14:16:06.041837+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:16:06.041862+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:16:06.041930+00:00", "trade", 11.4, 28.0]
["2026-09-23T14:16:06.041932+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:16:06.041951+00:00", "trade", 11.4, 5.0]
["2026-09-23T14:16:06.041951+00:00", "trade", 11.4, 10.0]
["2026-09-23T14:16:06.041982+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:16:06.041988+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:16:06.041988+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:16:06.041990+00:00", "trade", 11.4, 1.0]
["2026-09-23T14:16:06.041993+00:00", "trade", 11.4, 199.0]
["2026-09-23T14:16:06.042007+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:16:06.042011+00:00", "trade", 11.4, 801.0]
["2026-09-23T14:16:06.042013+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:16:06.042013+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:16:06.042032+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:16:06.042032+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:16:06.042087+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:16:06.042137+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:16:06.042142+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:06.042193+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:06.042348+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:06.042366+00:00", "trade", 11.4, 8.0]
["2026-09-23T14:16:06.042453+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:06.042479+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:06.042543+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:06.042939+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:06.043075+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:06.043380+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:06.043491+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:06.044428+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:06.044884+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:06.046463+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:06.049560+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:06.052763+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:06.076840+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:06.076865+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:06.076870+00:00", "trade", 11.39, 1.0]
["2026-09-23T14:16:06.076873+00:00", "trade", 11.39, 9.0]
["2026-09-23T14:16:06.077288+00:00", "trade", 11.3917, 50.0]
["2026-09-23T14:16:06.077492+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:06.077506+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:06.077532+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:06.077537+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:06.077552+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:06.077567+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:06.078845+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:06.080433+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:06.113196+00:00", "trade", 11.39, 1.0]
["2026-09-23T14:16:06.113196+00:00", "trade", 11.39, 1.0]
["2026-09-23T14:16:06.113199+00:00", "trade", 11.39, 1.0]
["2026-09-23T14:16:06.113203+00:00", "trade", 11.39, 5.0]
["2026-09-23T14:16:06.113231+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:06.113458+00:00", "trade", 11.395, 100.0]
["2026-09-23T14:16:06.113798+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:06.114264+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:06.117852+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:06.219960+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:06.283319+00:00", "trade", 11.39, 4.0]
["2026-09-23T14:16:06.492800+00:00", "trade", 11.39, 1.0]
["2026-09-23T14:16:06.492809+00:00", "trade", 11.395, 1.0]
["2026-09-23T14:16:06.492948+00:00", "trade", 11.395, 199.0]
["2026-09-23T14:16:06.541399+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:06.543248+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:06.543684+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:06.544166+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:06.544607+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:06.595326+00:00", "trade", 11.39, 549.0]
["2026-09-23T14:16:06.678209+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:06.702191+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:06.703735+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:06.703770+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:06.703770+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:06.704191+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:06.706732+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:06.787594+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:06.838811+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:06.855475+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:06.856207+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:06.856342+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:06.857144+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:06.904958+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:06.922124+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:07.003312+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:07.006910+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:07.041588+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:07.149920+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:07.175596+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:07.186427+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:07.227299+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:07.235278+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:07.235338+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:07.236340+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:07.272957+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:07.273479+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:07.568806+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:07.569487+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:07.611387+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:07.611888+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:07.612149+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:07.612174+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:07.613301+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:07.618408+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:07.680892+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:07.704603+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:07.860664+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:07.863155+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:07.903441+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:07.907841+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:07.933853+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:08.023366+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:08.023366+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:08.024318+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:08.128400+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:08.346539+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:08.346549+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:08.347030+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:08.363234+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:08.624386+00:00", "trade", 11.3901, 1900.0]
["2026-09-23T14:16:08.626615+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:08.824079+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:08.824109+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:08.824656+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:09.379870+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:09.380205+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:09.380677+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:09.637226+00:00", "trade", 11.395, 1.0]
["2026-09-23T14:16:09.637355+00:00", "trade", 11.395, 1.0]
["2026-09-23T14:16:09.790295+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:09.791297+00:00", "trade", 11.39, 4.0]
["2026-09-23T14:16:10.368113+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:10.369086+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:10.371486+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:10.372023+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:10.381510+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:10.381806+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:10.381856+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:10.507008+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:10.630732+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:10.631725+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:10.631765+00:00", "quote", 11.39, 11.41]
["2026-09-23T14:16:10.631770+00:00", "quote", 11.39, 11.41]
["2026-09-23T14:16:10.631785+00:00", "quote", 11.39, 11.41]
["2026-09-23T14:16:10.631845+00:00", "quote", 11.39, 11.41]
["2026-09-23T14:16:10.631870+00:00", "quote", 11.39, 11.41]
["2026-09-23T14:16:10.631875+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:10.631905+00:00", "quote", 11.39, 11.41]
["2026-09-23T14:16:10.631975+00:00", "quote", 11.39, 11.41]
["2026-09-23T14:16:10.632091+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:10.632096+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:10.632126+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:10.632126+00:00", "quote", 11.39, 11.41]
["2026-09-23T14:16:10.632186+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:10.632221+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:10.632326+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:10.632366+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:10.632378+00:00", "trade", 11.4, 1.0]
["2026-09-23T14:16:10.632421+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:10.632436+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:10.632613+00:00", "trade", 11.4, 14.0]
["2026-09-23T14:16:10.632808+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:10.632863+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:10.632893+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:10.632918+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:10.636777+00:00", "quote", 11.39, 11.41]
["2026-09-23T14:16:10.636778+00:00", "trade", 11.4, 100.0]
["2026-09-23T14:16:10.636827+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:10.636858+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:10.636858+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:10.636858+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:10.636862+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:10.636877+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:10.636927+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:10.636942+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:10.636967+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:10.637253+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:10.637263+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:10.637331+00:00", "trade", 11.4, 16.0]
["2026-09-23T14:16:10.637418+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:10.637514+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:10.637919+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:10.637919+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:10.637935+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:10.638175+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:10.644816+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:10.644936+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:10.645277+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:10.645708+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:10.673053+00:00", "trade", 11.4, 14.0]
["2026-09-23T14:16:10.673464+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:10.674020+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:10.674106+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:10.674186+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:10.674642+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:10.674647+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:10.675083+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:10.714441+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:10.760447+00:00", "trade", 11.4352, 1.0]
["2026-09-23T14:16:10.780539+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:10.780979+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:10.781180+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:10.881704+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:10.882170+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:10.883012+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:10.906618+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:10.950634+00:00", "trade", 11.4343, 46.0]
["2026-09-23T14:16:10.951575+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:10.951632+00:00", "trade", 11.4343, 6.0]
["2026-09-23T14:16:11.110583+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:11.116792+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:11.119709+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:11.120847+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:11.121368+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:11.121674+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:11.121885+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:11.124451+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:11.127774+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:11.505870+00:00", "trade", 11.405, 1.0]
["2026-09-23T14:16:11.562532+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:11.562532+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:11.562622+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:11.562948+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:11.562993+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:11.563875+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:11.564211+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:11.564712+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:11.579342+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:11.579392+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:11.579457+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:11.579508+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:11.579512+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:11.579527+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:11.579537+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:11.579592+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:11.579678+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:11.579923+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:11.579928+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:11.579974+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:11.579988+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:11.579993+00:00", "trade", 11.4, 10.0]
["2026-09-23T14:16:11.580003+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:11.580198+00:00", "trade", 11.4, 1.0]
["2026-09-23T14:16:11.580250+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:11.580254+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:11.580540+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:11.580735+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:11.580790+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:11.583747+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:11.602312+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:11.603189+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:11.604627+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:11.604662+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:11.614886+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:11.631205+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:11.631842+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:11.680377+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:11.711987+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:11.712614+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:11.747351+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:11.905216+00:00", "quote", 11.39, 11.41]
["2026-09-23T14:16:11.905261+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:11.905322+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:11.905357+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:11.905382+00:00", "quote", 11.39, 11.41]
["2026-09-23T14:16:11.905392+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:11.905422+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:11.905427+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:11.905432+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:16:11.905472+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:11.905477+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:11.905632+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:11.905853+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:16:11.906038+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:16:11.968316+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:16:12.333619+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:16:12.333674+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:12.334346+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:12.334687+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:12.334727+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:12.366888+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:12.369379+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:12.436880+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:12.560574+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:12.868275+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:12.868731+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:12.881762+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:13.026100+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:16:13.026150+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:16:13.026185+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:13.026220+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:13.026271+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:13.026381+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:13.026476+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:13.026476+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:13.026571+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:13.026651+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:13.026772+00:00", "quote", 11.39, 11.41]
["2026-09-23T14:16:13.026832+00:00", "quote", 11.39, 11.41]
["2026-09-23T14:16:13.026882+00:00", "quote", 11.39, 11.41]
["2026-09-23T14:16:13.027007+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:13.027398+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:13.027423+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:13.027463+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:16:13.027468+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:16:13.027508+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:16:13.027538+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:13.027543+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:13.027553+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:13.027589+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:13.027599+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:16:13.027599+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:16:13.027604+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:13.027619+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:16:13.027624+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:13.027729+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:13.027734+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:16:13.027774+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:13.028015+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:13.028060+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:13.028175+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:13.028255+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:13.028391+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:13.028466+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:13.028526+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:13.028526+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:13.028591+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:13.028591+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:13.028616+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:13.028621+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:13.028852+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:13.028872+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:13.029308+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:13.029348+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:13.029383+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:13.029929+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:13.030064+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:13.030576+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:13.031067+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:13.037868+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:13.037993+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:13.324818+00:00", "trade", 11.405, 5.0]
["2026-09-23T14:16:13.336398+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:13.336573+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:13.337009+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:13.457330+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:13.802671+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:14.254169+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:14.254640+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:14.254725+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:14.254776+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:14.254835+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:14.255256+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:14.255346+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:14.259872+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:14.260940+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:14.271400+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:14.271655+00:00", "quote", 11.39, 11.41]
["2026-09-23T14:16:14.271936+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:14.271936+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:14.272016+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:14.272016+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:14.272046+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:16:14.272382+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:16:14.272387+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:16:14.272387+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:16:14.272402+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:14.272407+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:14.272462+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:14.272472+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:14.272482+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:14.272492+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:14.272537+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:14.272618+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:14.272676+00:00", "trade", 11.4, 100.0]
["2026-09-23T14:16:14.272678+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:14.272728+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:14.272958+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:14.273039+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:14.273174+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:14.315414+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:14.315459+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:14.315479+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:14.315484+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:14.380223+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:14.807880+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:14.812541+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:14.821006+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:16:14.821091+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:14.821176+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:14.821216+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:14.821221+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:14.821221+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:14.821241+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:14.821241+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:14.821312+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:14.821321+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:14.821657+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:14.821712+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:14.821722+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:14.821868+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:14.822048+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:14.822078+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:14.822289+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:14.823371+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:14.823812+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:14.825537+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:14.825537+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:14.825852+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:14.826048+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:14.826318+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:14.828694+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:14.926872+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:14.927323+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:14.927835+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:15.177082+00:00", "trade", 11.405, 1.0]
["2026-09-23T14:16:15.421443+00:00", "trade", 11.4036, 2500.0]
["2026-09-23T14:16:15.426314+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:15.426324+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:15.426906+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:15.426941+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:15.427001+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:15.452978+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:15.453258+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:15.453725+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:15.454060+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:15.454090+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:15.454577+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:15.454637+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:15.454842+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:15.454857+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:15.455298+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:15.476844+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:15.524162+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:15.553255+00:00", "trade", 11.4082, 10.0]
["2026-09-23T14:16:15.556484+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:15.595060+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:15.661839+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:15.662125+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:15.662716+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:15.830209+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:15.863112+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:15.863538+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:15.948210+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:15.948796+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:15.949167+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:15.950721+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:15.951177+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:15.951693+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:15.990986+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:15.990991+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:15.991072+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:16.024005+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:16.024275+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:16.024426+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:16.024711+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:16.024842+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:16.039442+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:16.039923+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:16.040369+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:16.095429+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:16.095429+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:16.095906+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:16.096783+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:16.152275+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:16.604108+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:16.604635+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:16.604700+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:17.003267+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:17.129332+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:17.139937+00:00", "trade", 11.4359, 15.0]
["2026-09-23T14:16:17.422373+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:17.513931+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:17.514207+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:17.514868+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:17.514908+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:17.515389+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:17.523609+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:17.524045+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:17.524045+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:17.524080+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:17.750167+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:17.750684+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:17.918282+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:17.918783+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:17.918803+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:17.918858+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:17.918983+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:17.919003+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:17.919339+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:17.919455+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:18.065487+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:18.066339+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:18.190073+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:18.407623+00:00", "trade", 11.405, 4.0]
["2026-09-23T14:16:18.407753+00:00", "trade", 11.405, 1.0]
["2026-09-23T14:16:18.549131+00:00", "trade", 11.405, 50.0]
["2026-09-23T14:16:18.613328+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:18.613328+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:18.613704+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:18.613764+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:18.694762+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:18.695333+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:19.382647+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:19.383694+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:19.416933+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:19.463804+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:19.807997+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:19.884123+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:20.419992+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:20.420248+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:20.420348+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:20.420834+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:20.420839+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:20.420874+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:20.420914+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:20.421275+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:20.421345+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:20.421586+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:20.491858+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:20.492339+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:20.626022+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:20.635423+00:00", "trade", 11.4006, 1000.0]
["2026-09-23T14:16:20.636301+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:20.636421+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:20.636426+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:20.636662+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:20.636812+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:20.636897+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:20.637303+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:20.647904+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:20.710121+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:20.722095+00:00", "trade", 11.4082, 55.0]
["2026-09-23T14:16:20.908743+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:20.909220+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:20.909220+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:20.935562+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:21.253372+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:21.260825+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:21.316836+00:00", "trade", 11.405, 12.0]
["2026-09-23T14:16:21.351200+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:21.351220+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:21.351571+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:21.351591+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:21.351671+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:21.352633+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:21.354017+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:21.374444+00:00", "trade", 11.405, 11.0]
["2026-09-23T14:16:21.453794+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:21.453869+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:21.453959+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:21.453969+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:21.454270+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:21.523474+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:21.558518+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:21.647529+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:21.647549+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:21.647990+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:21.827146+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:21.828685+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:21.829286+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:21.879666+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:21.883144+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:21.926457+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:22.011765+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:22.012547+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:22.013003+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:22.022746+00:00", "trade", 11.405, 11.0]
["2026-09-23T14:16:22.023794+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:22.125921+00:00", "trade", 11.4082, 8.0]
["2026-09-23T14:16:22.126288+00:00", "trade", 11.4082, 1.0]
["2026-09-23T14:16:22.214364+00:00", "trade", 11.405, 5.0]
["2026-09-23T14:16:22.427368+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:22.427959+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:22.713181+00:00", "trade", 11.41, 1.0]
["2026-09-23T14:16:22.713803+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:22.713803+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:22.713818+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:22.713838+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:22.713853+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:22.714174+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:22.714299+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:22.714650+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:22.724699+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:22.724699+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:22.724734+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:23.048553+00:00", "trade", 11.4019, 1.0]
["2026-09-23T14:16:23.048911+00:00", "trade", 11.4019, 1.0]
["2026-09-23T14:16:23.063925+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:23.167361+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:23.167366+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:23.167396+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:23.167552+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:23.167637+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:23.167872+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:23.168765+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:23.269840+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:23.654329+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:23.655246+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:23.655286+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:23.656428+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:23.656444+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:23.670602+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:23.677574+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:23.678932+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:24.005412+00:00", "trade", 11.4358, 1.0]
["2026-09-23T14:16:24.595470+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:24.595510+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:24.647183+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:24.647875+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:24.647875+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:24.647925+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:24.648326+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:24.650108+00:00", "trade", 11.405, 8.0]
["2026-09-23T14:16:24.651127+00:00", "trade", 11.41, 3.0]
["2026-09-23T14:16:24.654417+00:00", "trade", 11.405, 1.0]
["2026-09-23T14:16:24.717816+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:25.002442+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:25.305142+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:25.305573+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:25.305858+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:25.312825+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:25.313266+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:25.313266+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:25.313266+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:25.314424+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:25.346264+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:25.346655+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:25.347126+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:25.348810+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:25.354472+00:00", "trade", 11.405, 10.0]
["2026-09-23T14:16:25.453464+00:00", "trade", 11.405, 10.0]
["2026-09-23T14:16:25.620592+00:00", "trade", 11.4358, 9.0]
["2026-09-23T14:16:25.633547+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:25.633607+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:25.633677+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:25.978620+00:00", "trade", 11.41, 1.0]
["2026-09-23T14:16:26.249570+00:00", "trade", 11.405, 1.0]
["2026-09-23T14:16:26.249702+00:00", "trade", 11.405, 1.0]
["2026-09-23T14:16:26.813819+00:00", "trade", 11.4198, 33.0]
["2026-09-23T14:16:26.946912+00:00", "trade", 11.405, 43.0]
["2026-09-23T14:16:27.252760+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:27.273460+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:27.951314+00:00", "trade", 11.4051, 150.0]
["2026-09-23T14:16:28.198601+00:00", "trade", 11.405, 1000.0]
["2026-09-23T14:16:28.425703+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:28.425718+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:29.065342+00:00", "trade", 11.4099, 10.0]
["2026-09-23T14:16:29.213504+00:00", "trade", 11.405, 3.0]
["2026-09-23T14:16:29.559442+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:29.560079+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:29.589684+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:29.589764+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:29.589804+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:29.591160+00:00", "trade", 11.405, 9.0]
["2026-09-23T14:16:29.611726+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:29.612423+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:29.613340+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:29.630336+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:29.630782+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:29.630782+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:29.631243+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:29.631945+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:29.644705+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:29.644775+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:29.645216+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:29.645231+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:29.645512+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:29.645712+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:29.645933+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:29.646148+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:29.923037+00:00", "trade", 11.405, 20.0]
["2026-09-23T14:16:29.993439+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:30.492415+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:30.492670+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:30.493141+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:30.493217+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:30.493287+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:30.493322+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:30.493617+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:30.493668+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:30.493708+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:30.493823+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:30.493908+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:30.494269+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:30.494269+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:30.494379+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:30.497908+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:30.658907+00:00", "trade", 11.405, 8.0]
["2026-09-23T14:16:30.714145+00:00", "trade", 11.405, 8.0]
["2026-09-23T14:16:30.885028+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:30.885098+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:30.885454+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:30.885619+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:30.885674+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:30.885699+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:16:31.961206+00:00", "trade", 11.4079, 100.0]
["2026-09-23T14:16:32.697575+00:00", "trade", 11.41, 800.0]
["2026-09-23T14:16:32.697575+00:00", "trade", 11.41, 100.0]
["2026-09-23T14:16:32.697578+00:00", "trade", 11.41, 500.0]
["2026-09-23T14:16:32.697581+00:00", "trade", 11.41, 50.0]
["2026-09-23T14:16:32.697602+00:00", "trade", 11.41, 100.0]
["2026-09-23T14:16:32.697625+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:16:32.697641+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:16:32.697716+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:16:32.697721+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:16:32.697746+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:16:32.697841+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:16:32.697846+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:16:32.697856+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:16:32.697876+00:00", "trade", 11.41, 100.0]
["2026-09-23T14:16:32.697882+00:00", "trade", 11.41, 100.0]
["2026-09-23T14:16:32.697894+00:00", "trade", 11.41, 100.0]
["2026-09-23T14:16:32.697897+00:00", "trade", 11.41, 200.0]
["2026-09-23T14:16:32.697897+00:00", "trade", 11.41, 100.0]
["2026-09-23T14:16:32.697901+00:00", "trade", 11.41, 100.0]
["2026-09-23T14:16:32.697903+00:00", "trade", 11.41, 100.0]
["2026-09-23T14:16:32.697996+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:16:32.698047+00:00", "trade", 11.41, 25.0]
["2026-09-23T14:16:32.698050+00:00", "trade", 11.41, 400.0]
["2026-09-23T14:16:32.698061+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:16:32.698061+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:16:32.698157+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:16:32.698192+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:16:32.698197+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:16:32.698202+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:16:32.698217+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:16:32.698232+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:16:32.698257+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:16:32.698267+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:16:32.698297+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:16:32.698342+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:16:32.698357+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:16:32.698429+00:00", "trade", 11.41, 300.0]
["2026-09-23T14:16:32.698457+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:32.698578+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:32.698613+00:00", "trade", 11.41, 7.0]
["2026-09-23T14:16:32.698643+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:32.698663+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:32.698698+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:32.698733+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:32.698743+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:32.698813+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:32.698813+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:32.698818+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:32.698929+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:32.698944+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:32.698964+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:32.699144+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:32.699144+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:32.699169+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:32.699345+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:32.699625+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:32.699655+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:32.700653+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:32.700657+00:00", "trade", 11.41, 7.0]
["2026-09-23T14:16:32.701099+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:32.711107+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:32.732924+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:32.798896+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:33.161057+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:33.341456+00:00", "trade", 11.4167, 5.0]
["2026-09-23T14:16:33.358269+00:00", "trade", 11.4114, 293.0]
["2026-09-23T14:16:33.358711+00:00", "trade", 11.4167, 1.0]
["2026-09-23T14:16:33.483530+00:00", "trade", 11.41, 6.0]
["2026-09-23T14:16:33.483553+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:33.483688+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:16:33.483769+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:33.483833+00:00", "trade", 11.415, 6.0]
["2026-09-23T14:16:33.483839+00:00", "quote", 11.4, 11.42]
["2026-09-23T14:16:33.483844+00:00", "quote", 11.4, 11.42]
["2026-09-23T14:16:33.483844+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:33.483954+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:33.484069+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:33.484076+00:00", "trade", 11.41, 50.0]
["2026-09-23T14:16:33.484160+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:33.484160+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:33.484360+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:33.484626+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:33.484711+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:33.484801+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:33.492389+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:33.492645+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:33.507525+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:33.507615+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:33.545455+00:00", "trade", 11.4167, 2.0]
["2026-09-23T14:16:33.602842+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:33.603082+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:34.182344+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:34.182354+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:34.182404+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:34.185346+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:34.185972+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:34.190629+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:34.191531+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:34.191621+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:34.192067+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:34.436748+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:34.678193+00:00", "trade", 11.415, 152.0]
["2026-09-23T14:16:35.133577+00:00", "trade", 11.436, 100.0]
["2026-09-23T14:16:35.331360+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:35.433312+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:35.531410+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:35.972346+00:00", "trade", 11.415, 500.0]
["2026-09-23T14:16:36.168289+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:36.168489+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:36.168499+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:36.168875+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:36.168910+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:36.169191+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:36.169271+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:36.169311+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:36.169316+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:36.169351+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:36.169652+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:36.169737+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:36.260884+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:36.260979+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:36.268787+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:36.372820+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:36.374559+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:36.375396+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:36.529978+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:36.542874+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:36.546232+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:36.605047+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:36.605608+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:36.605613+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:36.605723+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:36.605929+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:36.606074+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:36.606555+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:36.606575+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:36.607086+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:37.259687+00:00", "trade", 11.4361, 1.0]
["2026-09-23T14:16:37.266990+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:37.267611+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:37.267661+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:37.268187+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:37.270672+00:00", "trade", 11.4177, 500.0]
["2026-09-23T14:16:37.272032+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:37.440101+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:37.441249+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:37.441259+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:37.441564+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:37.442031+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:37.442712+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:37.474332+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:37.495663+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:37.495778+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:37.503426+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:37.524151+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:37.524231+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:37.524993+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:37.603843+00:00", "trade", 11.4119, 1.0]
["2026-09-23T14:16:37.626183+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:37.644772+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:37.748544+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:37.749801+00:00", "trade", 11.4186, 1.0]
["2026-09-23T14:16:37.749827+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:37.750824+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:38.141242+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:38.141292+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:38.141322+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:38.141358+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:38.141403+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:38.141954+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:38.142019+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:38.142255+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:38.155391+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:38.208974+00:00", "trade", 11.41, 15.0]
["2026-09-23T14:16:38.244829+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:38.717853+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:38.729611+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:39.225931+00:00", "trade", 11.41, 100.0]
["2026-09-23T14:16:39.226035+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:39.226286+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:39.226311+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:39.226381+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:39.226907+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:39.227348+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:39.227373+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:39.227373+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:39.227855+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:39.236510+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:39.237071+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:39.237548+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:39.278375+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:39.338758+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:39.339214+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:39.460056+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:39.832527+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:39.832532+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:40.259241+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:40.259682+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:40.338786+00:00", "trade", 11.412, 3.0]
["2026-09-23T14:16:40.360257+00:00", "trade", 11.412, 1.0]
["2026-09-23T14:16:40.401589+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:40.538820+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:40.538896+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:40.539006+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:40.539166+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:40.539200+00:00", "trade", 11.415, 100.0]
["2026-09-23T14:16:40.539231+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:40.539465+00:00", "trade", 11.415, 100.0]
["2026-09-23T14:16:40.539699+00:00", "trade", 11.415, 6.0]
["2026-09-23T14:16:40.539803+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:40.539853+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:40.540133+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:40.543305+00:00", "trade", 11.415, 6.0]
["2026-09-23T14:16:40.813062+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:40.813503+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:40.827481+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:40.828524+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:40.942605+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:40.943462+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:40.943582+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:40.944344+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:41.046171+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:41.046642+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:41.059297+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:41.059367+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:41.389367+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:41.604376+00:00", "trade", 11.4135, 1.0]
["2026-09-23T14:16:41.895254+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:41.895725+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:42.112941+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:42.113603+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:42.113878+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:42.114084+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:42.159136+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:42.209355+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:42.733075+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:42.733406+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:42.772489+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:42.772578+00:00", "trade", 11.42, 500.0]
["2026-09-23T14:16:42.772578+00:00", "trade", 11.42, 100.0]
["2026-09-23T14:16:42.772581+00:00", "trade", 11.42, 300.0]
["2026-09-23T14:16:42.772584+00:00", "trade", 11.42, 34.0]
["2026-09-23T14:16:42.772584+00:00", "trade", 11.42, 50.0]
["2026-09-23T14:16:42.772649+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:42.772649+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:42.772724+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:42.772724+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:42.772734+00:00", "trade", 11.42, 230.0]
["2026-09-23T14:16:42.772734+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:42.772739+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:42.772764+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:42.772774+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:42.772854+00:00", "trade", 11.42, 70.0]
["2026-09-23T14:16:42.772857+00:00", "trade", 11.42, 2.0]
["2026-09-23T14:16:42.772859+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:42.772866+00:00", "trade", 11.42, 35.0]
["2026-09-23T14:16:42.772906+00:00", "trade", 11.42, 98.0]
["2026-09-23T14:16:42.772960+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:42.772985+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:42.773035+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:42.773059+00:00", "trade", 11.42, 300.0]
["2026-09-23T14:16:42.773059+00:00", "trade", 11.42, 7.0]
["2026-09-23T14:16:42.773062+00:00", "trade", 11.42, 45.0]
["2026-09-23T14:16:42.773361+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:42.773636+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:16:42.773661+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:16:42.773762+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:16:42.773767+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:16:42.773767+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:16:42.773767+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:16:42.773775+00:00", "trade", 11.42, 200.0]
["2026-09-23T14:16:42.773777+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:16:42.773782+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:16:42.773782+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:16:42.773802+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:42.773807+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:42.773862+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:42.773957+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:42.774017+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:42.774032+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:42.774067+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:42.774075+00:00", "trade", 11.42, 10.0]
["2026-09-23T14:16:42.774253+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:42.774398+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:42.774458+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:42.774644+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:42.774659+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:42.774764+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:42.774908+00:00", "trade", 11.42, 4.0]
["2026-09-23T14:16:42.775296+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:42.781891+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:42.792461+00:00", "trade", 11.42, 11.0]
["2026-09-23T14:16:42.794275+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:42.882620+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:42.949875+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:42.949995+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:42.950261+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:42.950396+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:42.987369+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:42.987530+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:42.988116+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:42.990046+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:43.050134+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:43.050143+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:43.050164+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:43.050180+00:00", "trade", 11.425, 100.0]
["2026-09-23T14:16:43.050399+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:43.050479+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:43.050775+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:43.050830+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:43.051031+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:43.051386+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:43.051467+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:43.051467+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:43.062979+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:43.063430+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:43.218178+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:43.490981+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:43.492014+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:43.492014+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:43.492289+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:43.492445+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:43.492826+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:43.492886+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:43.492926+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:43.493412+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:43.493773+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:43.494650+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:43.495091+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:43.496775+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:43.497256+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:43.497507+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:43.497552+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:43.538133+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:43.675750+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:43.675792+00:00", "trade", 11.4202, 3597.0]
["2026-09-23T14:16:43.675886+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:43.676352+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:43.676432+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:43.676672+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:43.676713+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:43.677670+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:43.708984+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:44.369114+00:00", "trade", 11.4299, 200.0]
["2026-09-23T14:16:44.369720+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:44.370642+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:44.370642+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:44.394328+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:44.394333+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:44.539453+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:44.539708+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:44.539914+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:44.539969+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:44.552394+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:44.553045+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:44.553155+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:44.553226+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:44.553226+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:44.553501+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:44.553501+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:44.643019+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:44.646187+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:16:44.646193+00:00", "trade", 11.42, 100.0]
["2026-09-23T14:16:44.646205+00:00", "trade", 11.42, 100.0]
["2026-09-23T14:16:44.646207+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:16:44.646208+00:00", "trade", 11.42, 100.0]
["2026-09-23T14:16:44.646237+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:16:44.646247+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:16:44.646247+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:16:44.646252+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:16:44.646262+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:16:44.646277+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:16:44.646277+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:16:44.646283+00:00", "trade", 11.42, 95.0]
["2026-09-23T14:16:44.646297+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:16:44.646417+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:16:44.646613+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:44.647109+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:44.647109+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:44.647269+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:44.647535+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:44.647585+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:44.647785+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:44.649098+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:44.649524+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:44.654426+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:44.676078+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:44.676483+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:44.676644+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:44.719155+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:45.195447+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:45.202769+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:45.220782+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:45.221815+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:45.560414+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:45.560810+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:45.597297+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:45.597858+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:45.598335+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:45.647344+00:00", "trade", 11.42, 2.0]
["2026-09-23T14:16:45.648423+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:45.843449+00:00", "trade", 11.41, 28.0]
["2026-09-23T14:16:45.843807+00:00", "trade", 11.41, 1.0]
["2026-09-23T14:16:45.845893+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:45.845928+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:45.846579+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:45.846855+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:45.880786+00:00", "trade", 11.41, 63.0]
["2026-09-23T14:16:45.949128+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:46.150868+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:46.152732+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:46.155779+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:46.412599+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:46.419446+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:46.419857+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:46.419927+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:46.419987+00:00", "quote", 11.41, 11.43]
["2026-09-23T14:16:46.420012+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:46.420037+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:46.420047+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:46.420072+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:46.420072+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:46.420137+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:46.420147+00:00", "quote", 11.41, 11.43]
["2026-09-23T14:16:46.420383+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:46.420398+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:46.420438+00:00", "quote", 11.41, 11.43]
["2026-09-23T14:16:46.420498+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:46.420518+00:00", "quote", 11.41, 11.43]
["2026-09-23T14:16:46.420639+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:46.420674+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:46.420694+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:16:46.420764+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:46.420764+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:46.420794+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:46.420932+00:00", "trade", 11.425, 15.0]
["2026-09-23T14:16:46.420999+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:46.421025+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:16:46.421040+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:16:46.421055+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:46.421095+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:46.421095+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:46.421165+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:16:46.421426+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:46.421536+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:16:46.421551+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:16:46.421626+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:46.421656+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:46.421761+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:46.421841+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:46.421962+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:46.422032+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:46.422087+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:46.422122+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:46.422127+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:46.422227+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:46.422323+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:46.422709+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:46.422854+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:46.423155+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:46.423170+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:46.425193+00:00", "trade", 11.425, 1.0]
["2026-09-23T14:16:46.429284+00:00", "quote", 11.41, 11.43]
["2026-09-23T14:16:46.429480+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:46.429495+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:46.429560+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:16:46.429765+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:46.429815+00:00", "quote", 11.41, 11.43]
["2026-09-23T14:16:46.429911+00:00", "quote", 11.41, 11.43]
["2026-09-23T14:16:46.430126+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:46.430134+00:00", "trade", 11.43, 1.0]
["2026-09-23T14:16:46.430297+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:46.430327+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:46.430352+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:46.430357+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:46.430367+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:46.430402+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:46.430432+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:46.430477+00:00", "quote", 11.41, 11.43]
["2026-09-23T14:16:46.430612+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:46.430637+00:00", "quote", 11.41, 11.43]
["2026-09-23T14:16:46.430788+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:46.430863+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:16:46.431264+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:46.431444+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:16:46.431570+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:46.431640+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:46.431655+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:46.431725+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:46.431730+00:00", "quote", 11.41, 11.43]
["2026-09-23T14:16:46.431750+00:00", "quote", 11.41, 11.43]
["2026-09-23T14:16:46.431840+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:46.431870+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:46.431875+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:46.432001+00:00", "quote", 11.41, 11.43]
["2026-09-23T14:16:46.432086+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:46.432166+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:16:46.432361+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:16:46.432427+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:16:46.432432+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:46.432607+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:46.432727+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:46.432798+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:46.432888+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:46.432908+00:00", "quote", 11.41, 11.43]
["2026-09-23T14:16:46.432968+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:46.433143+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:46.433223+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:46.433234+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:16:46.433409+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:16:46.433419+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:46.433479+00:00", "quote", 11.41, 11.43]
["2026-09-23T14:16:46.433690+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:46.433810+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:46.433850+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:46.433965+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:46.434005+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:46.434030+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:46.434045+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:46.434271+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:46.453171+00:00", "quote", 11.41, 11.43]
["2026-09-23T14:16:46.453376+00:00", "quote", 11.41, 11.43]
["2026-09-23T14:16:46.453381+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:46.453457+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:16:46.453477+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:16:46.453482+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:46.453567+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:16:46.453587+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:46.453592+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:16:46.453612+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:46.453622+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:16:46.453692+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:16:46.453732+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:16:46.453973+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:16:46.454003+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:16:46.454028+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:46.454053+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:46.454093+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:16:46.454163+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:16:46.454163+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:16:46.454274+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:16:46.454374+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:46.454619+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:46.455096+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:46.455096+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:46.491783+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:46.491783+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:46.491843+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:46.556707+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:46.983648+00:00", "trade", 11.42, 165.0]
["2026-09-23T14:16:47.106944+00:00", "trade", 11.4182, 3.0]
["2026-09-23T14:16:47.107301+00:00", "trade", 11.4182, 1.0]
["2026-09-23T14:16:47.215282+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:47.215287+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:47.215397+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:47.274285+00:00", "trade", 11.4186, 11.0]
["2026-09-23T14:16:47.274864+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:47.576325+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:47.673952+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:47.673982+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:47.674007+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:47.674744+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:47.674819+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:47.674834+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:47.775669+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:47.776611+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:47.776641+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:47.777097+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:47.781904+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:47.791181+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:47.791667+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:47.816336+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:48.034990+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:48.041982+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:48.061754+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:48.066219+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:48.166412+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:48.166513+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:48.325472+00:00", "trade", 11.415, 11.0]
["2026-09-23T14:16:48.356830+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:49.495451+00:00", "trade", 11.415, 100.0]
["2026-09-23T14:16:49.540609+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:49.547500+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:49.602861+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:49.610379+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:49.624488+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:49.713910+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:49.713975+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:49.713981+00:00", "trade", 11.42, 100.0]
["2026-09-23T14:16:49.714021+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:49.714512+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:49.764450+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:49.767092+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:49.832993+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:49.833489+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:49.833520+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:49.833605+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:49.833620+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:49.833635+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:16:49.833685+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:16:49.833760+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:16:49.833785+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:49.833870+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:49.833931+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:49.833986+00:00", "quote", 11.41, 11.43]
["2026-09-23T14:16:49.833986+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:49.834081+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:16:49.834086+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:49.834116+00:00", "quote", 11.41, 11.43]
["2026-09-23T14:16:49.834146+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:49.834196+00:00", "quote", 11.41, 11.43]
["2026-09-23T14:16:49.834201+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:49.834226+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:16:49.834256+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:49.834276+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:49.834336+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:49.834477+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:49.834527+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:49.834542+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:49.834547+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:49.834572+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:16:49.834573+00:00", "trade", 11.42, 25.0]
["2026-09-23T14:16:49.834592+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:16:49.834592+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:16:49.834592+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:16:49.834597+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:16:49.834597+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:16:49.834602+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:16:49.834612+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:49.834622+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:49.834622+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:49.834697+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:49.834702+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:49.834702+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:49.834742+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:49.834747+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:49.834753+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:16:49.834753+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:16:49.834783+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:16:49.834858+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:49.834892+00:00", "trade", 11.42, 10.0]
["2026-09-23T14:16:49.834963+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:49.835028+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:49.835048+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:49.835133+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:49.835259+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:49.835264+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:49.835274+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:49.835354+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:49.835394+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:49.839679+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:49.841629+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:49.841962+00:00", "trade", 11.42, 200.0]
["2026-09-23T14:16:49.848430+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:49.873049+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:49.942970+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:49.943546+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:49.966035+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:49.966475+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:50.064060+00:00", "trade", 11.4341, 1.0]
["2026-09-23T14:16:50.098294+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:50.101466+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:50.116030+00:00", "trade", 11.42, 100.0]
["2026-09-23T14:16:50.116030+00:00", "trade", 11.42, 100.0]
["2026-09-23T14:16:50.116031+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:50.116111+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:50.116151+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:50.116151+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:50.116156+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:50.116267+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:50.116327+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:50.116337+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:50.116382+00:00", "trade", 11.42, 23.0]
["2026-09-23T14:16:50.116412+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:50.116417+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:50.116637+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:50.116993+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:50.117244+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:50.117439+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:50.118757+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:50.122446+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:50.122446+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:50.122877+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:50.123368+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:50.146554+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:50.201144+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:50.221502+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:50.416921+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:50.417090+00:00", "trade", 11.425, 100.0]
["2026-09-23T14:16:50.417282+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:50.417340+00:00", "trade", 11.425, 100.0]
["2026-09-23T14:16:50.417719+00:00", "trade", 11.425, 100.0]
["2026-09-23T14:16:50.865808+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:50.865878+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:50.866028+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:50.866038+00:00", "quote", 11.41, 11.43]
["2026-09-23T14:16:50.866103+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:50.866113+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:50.866154+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:50.866199+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:50.866209+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:50.866529+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:50.866640+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:50.866640+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:50.866690+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:50.866795+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:50.866950+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:50.867131+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:50.867171+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:50.867206+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:50.867251+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:50.867407+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:50.867848+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:50.876238+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:50.876674+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:50.876674+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:50.973524+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:51.015398+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:51.015403+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:51.015413+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:51.134777+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:51.135303+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:51.135459+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:51.145477+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:51.145938+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:51.146019+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:51.165530+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:51.165861+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:51.266976+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:51.267217+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:51.273968+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:51.274454+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:51.274900+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:51.275256+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:51.296070+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:52.083943+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:52.083998+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:52.085005+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:52.085526+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:52.109138+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:52.109198+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:52.344512+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:52.389960+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:52.391654+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:52.391744+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:52.392286+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:52.392692+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:52.392742+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:52.392807+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:52.393007+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:52.393413+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:52.393544+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:52.394210+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:52.423154+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:52.423244+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:16:52.423294+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:52.423319+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:52.423389+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:52.423394+00:00", "quote", 11.41, 11.43]
["2026-09-23T14:16:52.423394+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:16:52.423394+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:52.423409+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:52.423409+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:52.423455+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:52.423460+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:52.423480+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:52.423550+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:16:52.423660+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:16:52.423700+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:16:52.423825+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:52.423936+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:52.423991+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:52.423991+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:52.424141+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:52.424141+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:52.424317+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:52.427740+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:52.443838+00:00", "quote", 11.41, 11.43]
["2026-09-23T14:16:52.443838+00:00", "quote", 11.41, 11.43]
["2026-09-23T14:16:52.443898+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:52.443948+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:52.443953+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:52.444069+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:16:52.444129+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:16:52.444234+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:52.444439+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:52.444640+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:52.444705+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:52.444760+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:52.444921+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:52.445216+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:52.446073+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:52.446559+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:52.480610+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:52.480630+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:52.480856+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:52.480856+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:52.481077+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:52.529201+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:52.548116+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:52.633118+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:52.633123+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:52.657671+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:52.671334+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:52.671410+00:00", "trade", 11.425, 200.0]
["2026-09-23T14:16:52.672055+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:52.672276+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:52.672316+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:52.672457+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:52.672461+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:52.672742+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:52.672787+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:52.716491+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:52.717012+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:52.811141+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:53.036451+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:53.037193+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:53.037499+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:53.037499+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:53.037870+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:53.039915+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:53.040356+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:53.040396+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:53.041714+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:53.045418+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:53.045884+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:53.125663+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:53.146152+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:53.146152+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:53.182744+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:53.182814+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:53.182819+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:53.182864+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:53.182895+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:53.182900+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:53.182900+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:53.182904+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:53.182904+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:53.182925+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:53.183371+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:53.183436+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:53.183452+00:00", "trade", 11.42, 11.0]
["2026-09-23T14:16:53.183456+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:53.183458+00:00", "trade", 11.42, 24.0]
["2026-09-23T14:16:53.183471+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:53.183536+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:53.183541+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:53.183581+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:53.183596+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:53.183601+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:53.183631+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:53.183636+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:53.183647+00:00", "trade", 11.42, 12.0]
["2026-09-23T14:16:53.183651+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:53.183692+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:53.183697+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:53.183701+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:53.184082+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:53.184163+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:53.184203+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:53.184443+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:53.186568+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:53.187165+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:53.187606+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:53.204857+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:53.507726+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:53.507757+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:53.507887+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:53.508388+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:53.581978+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:53.582244+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:53.688301+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:16:53.688341+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:53.688376+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:53.688381+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:53.688396+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:53.688406+00:00", "quote", 11.41, 11.43]
["2026-09-23T14:16:53.688426+00:00", "quote", 11.41, 11.43]
["2026-09-23T14:16:53.688431+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:53.688491+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:53.688496+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:53.688511+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:53.688541+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:53.688556+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:53.688556+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:53.688587+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:53.688587+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:16:53.688596+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:53.688676+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:16:53.688676+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:53.688686+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:53.688767+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:53.688767+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:53.688792+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:53.688797+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:53.688822+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:16:53.688847+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:16:53.688887+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:16:53.688892+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:16:53.688917+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:53.688923+00:00", "trade", 11.42, 100.0]
["2026-09-23T14:16:53.688948+00:00", "trade", 11.42, 112.0]
["2026-09-23T14:16:53.688967+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:53.688972+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:53.689022+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:16:53.689032+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:16:53.689052+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:53.689067+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:53.689103+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:53.689176+00:00", "trade", 11.42, 25.0]
["2026-09-23T14:16:53.689179+00:00", "trade", 11.42, 35.0]
["2026-09-23T14:16:53.689248+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:53.689313+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:53.689398+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:53.689453+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:53.689463+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:53.689474+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:53.689483+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:53.689559+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:53.689559+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:53.689564+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:53.689584+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:53.689588+00:00", "trade", 11.42, 15.0]
["2026-09-23T14:16:53.689724+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:53.689764+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:53.689769+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:53.689769+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:53.689869+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:53.689909+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:53.690005+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:53.690085+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:53.696129+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:53.696565+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:53.724938+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:53.724938+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:53.794493+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:53.794548+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:53.992849+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:53.993305+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:54.002683+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:54.003109+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:54.003600+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:54.085399+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:54.085480+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:54.085720+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:54.086256+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:54.086322+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:54.086677+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:54.086793+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:54.086928+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:54.086948+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:54.087013+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:54.087033+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:54.087048+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:54.087179+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:54.087179+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:54.087414+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:54.087855+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:54.090376+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:54.096150+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:54.096195+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:54.119365+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:54.119716+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:54.120378+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:54.256285+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:54.257548+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:54.257859+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:54.258671+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:54.258711+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:54.259152+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:54.273957+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:54.273988+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:54.652432+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:54.716414+00:00", "trade", 11.425, 60.0]
["2026-09-23T14:16:55.067854+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:55.200540+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:55.252318+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:55.278615+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:55.279041+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:55.279046+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:55.279522+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:55.357588+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:55.357628+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:55.358109+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:55.659846+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:55.661946+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:55.662798+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:55.662798+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:55.663124+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:55.716786+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:55.729071+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:55.736027+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:55.736027+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:55.736298+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:55.737110+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:55.737661+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:55.820232+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:56.105439+00:00", "trade", 11.425, 6.0]
["2026-09-23T14:16:56.138006+00:00", "trade", 11.425, 5.0]
["2026-09-23T14:16:56.778971+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:56.779603+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:56.883564+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:56.932345+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:56.932802+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:56.932942+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:56.966080+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:57.057182+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:57.057189+00:00", "trade", 11.43, 30.0]
["2026-09-23T14:16:57.057312+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:57.057322+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:57.058044+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:57.058124+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:57.058139+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:57.058179+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:57.058210+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:57.058255+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:57.070223+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:57.070664+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:57.192905+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:58.142652+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:58.142727+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:58.142812+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:58.143048+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:58.143138+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:58.143333+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:58.143694+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:58.157527+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:58.158098+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:58.357518+00:00", "trade", 11.4282, 4.0]
["2026-09-23T14:16:58.357882+00:00", "trade", 11.4282, 1.0]
["2026-09-23T14:16:58.622637+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:58.623158+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:58.623770+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:58.623850+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:58.624331+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:58.693255+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:58.700928+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:58.700948+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:58.701064+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:58.701394+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:58.701515+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:58.891712+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:58.892088+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:58.892904+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:58.892970+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:58.893000+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:58.898578+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:58.905369+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:59.072371+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:59.474036+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:59.474096+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:59.475048+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:59.475058+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:59.489252+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:59.489713+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:59.489713+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:59.489773+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:59.492730+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:59.496013+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:59.628052+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:59.828568+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:59.828684+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:59.831165+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:59.832488+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:59.834122+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:59.834563+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:59.851871+00:00", "trade", 11.424, 150.0]
["2026-09-23T14:16:59.918086+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:59.918507+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:59.919114+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:59.919149+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:59.924271+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:59.924311+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:59.924752+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:59.925153+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:59.946198+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:16:59.993466+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:00.025707+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:00.448046+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:00.448381+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:00.548955+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:00.588419+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:00.589091+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:00.610281+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:00.628379+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:00.722047+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:00.765223+00:00", "trade", 11.43, 7.0]
["2026-09-23T14:17:00.765229+00:00", "trade", 11.425, 100.0]
["2026-09-23T14:17:00.765229+00:00", "trade", 11.43, 100.0]
["2026-09-23T14:17:00.765232+00:00", "trade", 11.43, 100.0]
["2026-09-23T14:17:00.765257+00:00", "trade", 11.43, 50.0]
["2026-09-23T14:17:00.765260+00:00", "trade", 11.43, 50.0]
["2026-09-23T14:17:00.765260+00:00", "trade", 11.43, 20.0]
["2026-09-23T14:17:00.765270+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:00.765293+00:00", "trade", 11.43, 200.0]
["2026-09-23T14:17:00.765295+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:00.765299+00:00", "trade", 11.43, 100.0]
["2026-09-23T14:17:00.765299+00:00", "trade", 11.43, 200.0]
["2026-09-23T14:17:00.765299+00:00", "trade", 11.43, 100.0]
["2026-09-23T14:17:00.765301+00:00", "trade", 11.43, 100.0]
["2026-09-23T14:17:00.765304+00:00", "trade", 11.43, 200.0]
["2026-09-23T14:17:00.765310+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:00.765319+00:00", "trade", 11.43, 20.0]
["2026-09-23T14:17:00.765320+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:17:00.765328+00:00", "trade", 11.43, 300.0]
["2026-09-23T14:17:00.765343+00:00", "trade", 11.43, 100.0]
["2026-09-23T14:17:00.765346+00:00", "trade", 11.43, 17.0]
["2026-09-23T14:17:00.765425+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:17:00.765425+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:17:00.765430+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:17:00.765455+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:17:00.765460+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:17:00.765491+00:00", "trade", 11.43, 25.0]
["2026-09-23T14:17:00.765494+00:00", "trade", 11.43, 61.0]
["2026-09-23T14:17:00.765497+00:00", "trade", 11.43, 139.0]
["2026-09-23T14:17:00.765501+00:00", "trade", 11.43, 28.0]
["2026-09-23T14:17:00.765501+00:00", "trade", 11.43, 50.0]
["2026-09-23T14:17:00.765503+00:00", "trade", 11.43, 1.0]
["2026-09-23T14:17:00.765503+00:00", "trade", 11.43, 86.0]
["2026-09-23T14:17:00.765515+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:17:00.765520+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:17:00.765539+00:00", "trade", 11.43, 14.0]
["2026-09-23T14:17:00.765546+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:17:00.765546+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:17:00.765551+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:17:00.765620+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:00.765662+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:00.765666+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:00.765711+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:00.765711+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:00.765736+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:00.765807+00:00", "trade", 11.425, 5.0]
["2026-09-23T14:17:00.765841+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:00.765843+00:00", "trade", 11.425, 5.0]
["2026-09-23T14:17:00.765886+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:00.765906+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:00.766011+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:00.766046+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:00.766107+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:00.766137+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:00.766167+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:00.766322+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:00.766337+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:00.766382+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:00.766417+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:00.766578+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:00.766618+00:00", "trade", 11.435, 1.0]
["2026-09-23T14:17:00.766653+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:00.766738+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:00.767465+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:00.767465+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:00.767931+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:00.772368+00:00", "trade", 11.425, 5.0]
["2026-09-23T14:17:00.772612+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:00.790936+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:00.797040+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:00.797075+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:00.866961+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:00.943819+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:01.642870+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:01.643226+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:01.643732+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:01.643792+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:01.643832+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:01.643872+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:01.643872+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:01.644233+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:01.644268+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:01.646153+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:01.660677+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:01.669759+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:01.670200+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:01.673443+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:01.673919+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:01.766164+00:00", "trade", 11.44, 3.0]
["2026-09-23T14:17:01.766459+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:01.766910+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:01.770589+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:01.770649+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:01.770654+00:00", "trade", 11.435, 300.0]
["2026-09-23T14:17:01.770659+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:01.771275+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:01.771576+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:01.772027+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:01.772463+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:01.861665+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:01.874185+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:01.965478+00:00", "trade", 11.435, 115.0]
["2026-09-23T14:17:01.966013+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:01.966085+00:00", "trade", 11.43, 115.0]
["2026-09-23T14:17:01.966454+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:01.966775+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:01.966855+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:01.967161+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:01.967161+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:01.978002+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:02.128028+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:02.339060+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:02.525493+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:02.967227+00:00", "trade", 11.435, 9.0]
["2026-09-23T14:17:03.059572+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:03.310107+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:03.310854+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:03.311455+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:03.318993+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:03.319043+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:03.319064+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:03.319359+00:00", "quote", 11.42, 11.44]
["2026-09-23T14:17:03.319364+00:00", "quote", 11.42, 11.44]
["2026-09-23T14:17:03.320126+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:03.320763+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:03.320763+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:03.321274+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:03.331343+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:03.331859+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:03.331868+00:00", "trade", 11.4332, 1.0]
["2026-09-23T14:17:03.332335+00:00", "quote", 11.42, 11.44]
["2026-09-23T14:17:03.332410+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:03.332821+00:00", "quote", 11.42, 11.44]
["2026-09-23T14:17:03.332901+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:03.332941+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:03.332941+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:03.333262+00:00", "quote", 11.42, 11.44]
["2026-09-23T14:17:03.333423+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:03.333573+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:17:03.333603+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:03.333738+00:00", "quote", 11.42, 11.44]
["2026-09-23T14:17:03.333894+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:03.334179+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:03.334179+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:03.334219+00:00", "quote", 11.42, 11.44]
["2026-09-23T14:17:03.334325+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:03.334380+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:03.334380+00:00", "quote", 11.42, 11.44]
["2026-09-23T14:17:03.334445+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:17:03.334465+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:17:03.334505+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:03.334570+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:17:03.334580+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:03.334585+00:00", "quote", 11.42, 11.44]
["2026-09-23T14:17:03.334736+00:00", "quote", 11.42, 11.44]
["2026-09-23T14:17:03.334770+00:00", "trade", 11.43, 4.0]
["2026-09-23T14:17:03.334981+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:03.335046+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:03.335046+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:03.335062+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:03.335102+00:00", "quote", 11.42, 11.44]
["2026-09-23T14:17:03.335102+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:03.335142+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:03.335142+00:00", "quote", 11.42, 11.44]
["2026-09-23T14:17:03.335302+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:03.335322+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:03.335332+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:03.335543+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:17:03.335613+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:03.335613+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:03.335628+00:00", "quote", 11.42, 11.44]
["2026-09-23T14:17:03.335663+00:00", "quote", 11.42, 11.44]
["2026-09-23T14:17:03.335663+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:03.335668+00:00", "quote", 11.42, 11.44]
["2026-09-23T14:17:03.335698+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:03.335703+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:03.335723+00:00", "quote", 11.42, 11.44]
["2026-09-23T14:17:03.335828+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:03.335899+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:17:03.335904+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:03.335979+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:17:03.336039+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:03.336079+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:17:03.336089+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:17:03.336094+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:03.336134+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:03.336219+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:03.336258+00:00", "trade", 11.43, 4.0]
["2026-09-23T14:17:03.336304+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:03.336330+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:17:03.336330+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:03.336460+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:03.336530+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:03.336560+00:00", "quote", 11.42, 11.44]
["2026-09-23T14:17:03.336690+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:03.336766+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:03.336766+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:03.336781+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:03.336806+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:03.336821+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:17:03.336976+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:03.337016+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:03.337076+00:00", "quote", 11.42, 11.44]
["2026-09-23T14:17:03.337106+00:00", "quote", 11.42, 11.44]
["2026-09-23T14:17:03.337141+00:00", "quote", 11.42, 11.44]
["2026-09-23T14:17:03.337342+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:03.337502+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:03.337502+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:03.337517+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:17:03.337663+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:03.337828+00:00", "quote", 11.42, 11.44]
["2026-09-23T14:17:03.338144+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:03.338184+00:00", "quote", 11.42, 11.44]
["2026-09-23T14:17:03.380585+00:00", "quote", 11.42, 11.44]
["2026-09-23T14:17:03.380916+00:00", "quote", 11.42, 11.44]
["2026-09-23T14:17:03.424644+00:00", "quote", 11.42, 11.44]
["2026-09-23T14:17:03.425191+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:03.427160+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:03.445915+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:03.452917+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:03.468038+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:03.580871+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:03.580921+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:03.581357+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:03.654992+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:03.719627+00:00", "trade", 11.4382, 1.0]
["2026-09-23T14:17:03.720903+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:03.721791+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:03.721826+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:03.721871+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:03.722227+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:03.722342+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:03.724016+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:03.761159+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:03.761600+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:03.766667+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:03.804572+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:03.883009+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:03.898566+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:04.015753+00:00", "trade", 11.4344, 1.0]
["2026-09-23T14:17:04.228139+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:04.229392+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:04.362398+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:04.362794+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:04.362839+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:04.836901+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:04.837753+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:04.838189+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:04.838397+00:00", "trade", 11.435, 200.0]
["2026-09-23T14:17:04.876645+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:04.879872+00:00", "trade", 11.435, 11.0]
["2026-09-23T14:17:04.949799+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:04.960229+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:04.961191+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:05.003241+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:05.017841+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:05.059339+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:05.059389+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:05.059535+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:05.059911+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:05.061745+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:05.061800+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:05.309980+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:05.310536+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:05.310917+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:05.310962+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:05.311383+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:05.311534+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:05.311849+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:05.312506+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:05.312982+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:05.313143+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:05.342942+00:00", "trade", 11.435, 10.0]
["2026-09-23T14:17:05.361127+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:05.372293+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:05.372298+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:05.372925+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:05.373646+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:05.374153+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:05.374564+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:05.622162+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:05.622593+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:05.622773+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:05.902789+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:05.903455+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:05.926104+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:05.926230+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:05.927588+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:05.988462+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:05.988472+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:06.033449+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:06.035113+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:06.035770+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:06.104243+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:06.240156+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:06.241534+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:06.425276+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:06.426148+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:06.426624+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:06.428012+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:06.618530+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:06.646857+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:06.678581+00:00", "trade", 11.435, 10.0]
["2026-09-23T14:17:07.086717+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:07.148788+00:00", "trade", 11.435, 165.0]
["2026-09-23T14:17:07.388473+00:00", "trade", 11.4238, 24.0]
["2026-09-23T14:17:07.468781+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:07.469136+00:00", "trade", 11.435, 10.0]
["2026-09-23T14:17:07.469748+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:07.479175+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:07.479213+00:00", "trade", 11.43, 9000.0]
["2026-09-23T14:17:07.479787+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:07.479837+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:07.480153+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:07.480168+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:07.480689+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:07.481155+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:07.481155+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:07.495374+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:07.496336+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:07.496371+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:07.496772+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:07.502329+00:00", "trade", 11.4306, 1000.0]
["2026-09-23T14:17:07.531936+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:07.536191+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:07.623920+00:00", "trade", 11.435, 72.0]
["2026-09-23T14:17:07.794475+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:07.814598+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:07.994295+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:08.028987+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:08.028987+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:08.078270+00:00", "trade", 11.43, 200.0]
["2026-09-23T14:17:08.078500+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:08.294039+00:00", "trade", 11.43, 53.0]
["2026-09-23T14:17:08.294045+00:00", "trade", 11.43, 4.0]
["2026-09-23T14:17:08.294048+00:00", "trade", 11.43, 5.0]
["2026-09-23T14:17:08.294051+00:00", "trade", 11.43, 100.0]
["2026-09-23T14:17:08.294306+00:00", "trade", 11.43, 12.0]
["2026-09-23T14:17:08.294308+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:17:08.294312+00:00", "trade", 11.43, 700.0]
["2026-09-23T14:17:08.294313+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:08.294323+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:08.294323+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:08.294328+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:08.294338+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:08.294378+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:08.294393+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:08.294418+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:08.294473+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:08.294483+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:08.294487+00:00", "trade", 11.43, 10.0]
["2026-09-23T14:17:08.294490+00:00", "trade", 11.43, 5.0]
["2026-09-23T14:17:08.294623+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:08.295104+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:08.295104+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:08.295425+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:08.295515+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:08.295691+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:08.296137+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:08.296768+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:08.296819+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:08.296939+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:08.297260+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:08.307343+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:08.545009+00:00", "trade", 11.425, 25.0]
["2026-09-23T14:17:08.545009+00:00", "trade", 11.425, 10.0]
["2026-09-23T14:17:08.545349+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:08.545349+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:08.545349+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:08.545545+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:08.545635+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:08.545650+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:08.545700+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:08.546151+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:08.546587+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:08.549033+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:08.549474+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:08.552501+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:08.552942+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:08.559161+00:00", "trade", 11.425, 100.0]
["2026-09-23T14:17:08.567321+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:08.567722+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:08.567747+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:08.567802+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:08.568198+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:08.597774+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:08.606194+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:08.606655+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:08.606735+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:08.619821+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:08.620252+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:08.620257+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:08.704708+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:08.705665+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:08.802947+00:00", "trade", 11.42, 11.0]
["2026-09-23T14:17:08.803553+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:08.803558+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:08.803623+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:08.803623+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:08.804029+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:08.807146+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:08.815747+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:08.906468+00:00", "trade", 11.42, 200.0]
["2026-09-23T14:17:08.916421+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:09.249006+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:09.256043+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:09.455828+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:09.456449+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:09.508556+00:00", "trade", 11.421, 90.0]
["2026-09-23T14:17:09.516101+00:00", "trade", 11.42, 10.0]
["2026-09-23T14:17:09.556106+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:09.785862+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:09.786028+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:09.884071+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:10.037119+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:10.037119+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:10.037149+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:10.079746+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:10.084306+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:10.345373+00:00", "trade", 11.42, 100.0]
["2026-09-23T14:17:10.345412+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:17:10.345412+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:17:10.345417+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:17:10.345442+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:17:10.345442+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:17:10.345445+00:00", "trade", 11.42, 10.0]
["2026-09-23T14:17:10.345448+00:00", "trade", 11.42, 300.0]
["2026-09-23T14:17:10.345448+00:00", "trade", 11.42, 100.0]
["2026-09-23T14:17:10.345452+00:00", "trade", 11.42, 300.0]
["2026-09-23T14:17:10.345452+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:10.345454+00:00", "trade", 11.42, 14.0]
["2026-09-23T14:17:10.345454+00:00", "trade", 11.42, 11.0]
["2026-09-23T14:17:10.345472+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:10.345477+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:10.345487+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:10.345487+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:10.345497+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:10.345497+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:10.345497+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:10.345552+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:10.345563+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:10.345583+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:10.345843+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:10.346259+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:10.346645+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:10.346685+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:10.346700+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:10.346715+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:10.346895+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:10.346971+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:10.348234+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:10.348549+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:10.348695+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:10.348800+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:10.349236+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:10.352280+00:00", "trade", 11.42, 4.0]
["2026-09-23T14:17:10.361013+00:00", "trade", 11.42, 11.0]
["2026-09-23T14:17:10.362974+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:10.475158+00:00", "trade", 11.415, 1.0]
["2026-09-23T14:17:10.954379+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:10.998108+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:10.998153+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:10.998438+00:00", "trade", 11.415, 100.0]
["2026-09-23T14:17:10.998614+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:10.998614+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:10.999490+00:00", "trade", 11.415, 100.0]
["2026-09-23T14:17:11.004674+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:11.031372+00:00", "trade", 11.415, 100.0]
["2026-09-23T14:17:11.032099+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:11.097865+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:11.195026+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:11.195953+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:11.196174+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:11.218392+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:11.219334+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:11.219354+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:11.219354+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:11.321216+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:11.397442+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:11.534568+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:11.535109+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:11.635979+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:11.886399+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:11.886865+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:11.987033+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:11.987539+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:11.999424+00:00", "trade", 11.415, 11.0]
["2026-09-23T14:17:11.999427+00:00", "trade", 11.415, 200.0]
["2026-09-23T14:17:12.024683+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:12.024733+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:12.253797+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:12.253943+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:12.254003+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:12.255015+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:12.282831+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:12.285242+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:12.294910+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:12.295261+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:12.295436+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:12.295572+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:12.295632+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:12.295827+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:12.299857+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:12.306648+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:12.325708+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:12.330304+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:12.342774+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:12.398987+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:12.399443+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:12.487152+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:12.487312+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:12.487829+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:12.632633+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:12.636747+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:12.737437+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:12.774690+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:12.868944+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:12.977688+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:13.076984+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:13.133227+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:13.442136+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:13.504154+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:13.504595+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:13.606196+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:14.113828+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:14.114645+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:14.115206+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:14.118088+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:14.120428+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:14.120874+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:14.224681+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:14.291961+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:14.417545+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:14.484338+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:14.484459+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:14.565541+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:14.582582+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:14.587113+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:14.587599+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:14.618632+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:14.619084+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:14.721347+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:14.992105+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:14.992972+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:15.033349+00:00", "trade", 11.41, 85.0]
["2026-09-23T14:17:15.056979+00:00", "trade", 11.4185, 54.0]
["2026-09-23T14:17:15.583801+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:15.584272+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:15.620560+00:00", "trade", 11.4927, 100.0]
["2026-09-23T14:17:15.621439+00:00", "trade", 11.4927, 100.0]
["2026-09-23T14:17:15.758030+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:15.845999+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:15.846044+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:15.846090+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:15.846927+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:15.848435+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:15.879128+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:15.880612+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:16.119299+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:16.147386+00:00", "trade", 11.41, 63.0]
["2026-09-23T14:17:16.147386+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:16.147396+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:16.147425+00:00", "trade", 11.41, 19.0]
["2026-09-23T14:17:16.147428+00:00", "trade", 11.41, 44.0]
["2026-09-23T14:17:16.147486+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:16.147488+00:00", "trade", 11.41, 4598.0]
["2026-09-23T14:17:16.147560+00:00", "trade", 11.41, 62.0]
["2026-09-23T14:17:16.147561+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:16.147569+00:00", "trade", 11.41, 792.0]
["2026-09-23T14:17:16.147571+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:16.147593+00:00", "trade", 11.41, 839.0]
["2026-09-23T14:17:16.147596+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:16.147606+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:16.148012+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:16.148020+00:00", "trade", 11.41, 100.0]
["2026-09-23T14:17:16.148044+00:00", "trade", 11.41, 100.0]
["2026-09-23T14:17:16.148077+00:00", "trade", 11.41, 56.0]
["2026-09-23T14:17:16.148077+00:00", "trade", 11.41, 10.0]
["2026-09-23T14:17:16.148137+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:16.148198+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:16.151125+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:16.161273+00:00", "trade", 11.415, 6.0]
["2026-09-23T14:17:16.161432+00:00", "trade", 11.415, 27.0]
["2026-09-23T14:17:16.171037+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:16.203163+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:16.210310+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:16.273079+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:16.488722+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:16.489739+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:16.490363+00:00", "trade", 11.415, 1.0]
["2026-09-23T14:17:16.673221+00:00", "trade", 11.4307, 1.0]
["2026-09-23T14:17:17.539469+00:00", "trade", 11.415, 200.0]
["2026-09-23T14:17:17.553277+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:17.555241+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:18.168994+00:00", "trade", 11.415, 3.0]
["2026-09-23T14:17:18.232532+00:00", "trade", 11.4899, 72.0]
["2026-09-23T14:17:18.233720+00:00", "trade", 11.4899, 33.0]
["2026-09-23T14:17:18.960090+00:00", "trade", 11.415, 11.0]
["2026-09-23T14:17:19.447242+00:00", "trade", 11.42, 1.0]
["2026-09-23T14:17:19.850338+00:00", "trade", 11.415, 1.0]
["2026-09-23T14:17:20.139288+00:00", "trade", 11.4181, 1.0]
["2026-09-23T14:17:20.454587+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:20.482678+00:00", "trade", 11.415, 75.0]
["2026-09-23T14:17:20.483305+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:20.483315+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:20.521055+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:20.521115+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:20.521526+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:20.521586+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:20.521766+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:20.556975+00:00", "trade", 11.415, 20.0]
["2026-09-23T14:17:20.557361+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:20.812276+00:00", "trade", 11.4894, 100.0]
["2026-09-23T14:17:20.814282+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:20.814347+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:20.816447+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:20.936868+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:20.937540+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:20.957407+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:20.957452+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:20.957507+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:20.957527+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:20.957532+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:20.958379+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:20.958795+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:21.032811+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:21.034129+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:21.158465+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:21.158500+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:21.223434+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:21.223534+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:21.223559+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:21.223599+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:21.224667+00:00", "trade", 11.42, 4.0]
["2026-09-23T14:17:21.226603+00:00", "trade", 11.42, 4.0]
["2026-09-23T14:17:22.545692+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:17:22.545694+00:00", "trade", 11.42, 30.0]
["2026-09-23T14:17:22.545697+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:22.545698+00:00", "trade", 11.42, 100.0]
["2026-09-23T14:17:22.545792+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:22.545792+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:22.545802+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:22.545812+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:22.545815+00:00", "trade", 11.42, 143.0]
["2026-09-23T14:17:22.545847+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:22.545857+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:22.545917+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:22.545917+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:22.545927+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:22.545992+00:00", "trade", 11.42, 5.0]
["2026-09-23T14:17:22.545992+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:22.546004+00:00", "trade", 11.42, 1.0]
["2026-09-23T14:17:22.546064+00:00", "trade", 11.42, 30.0]
["2026-09-23T14:17:22.546082+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:22.546106+00:00", "trade", 11.42, 30.0]
["2026-09-23T14:17:22.546119+00:00", "trade", 11.42, 9.0]
["2026-09-23T14:17:22.546121+00:00", "trade", 11.42, 9.0]
["2026-09-23T14:17:22.546197+00:00", "trade", 11.42, 60.0]
["2026-09-23T14:17:22.546275+00:00", "trade", 11.42, 100.0]
["2026-09-23T14:17:22.546278+00:00", "trade", 11.42, 9.0]
["2026-09-23T14:17:22.546624+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:22.546639+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:22.546664+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:22.546664+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:22.546699+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:22.546708+00:00", "trade", 11.42, 9.0]
["2026-09-23T14:17:22.546719+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:22.546759+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:22.546784+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:22.546844+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:22.546867+00:00", "trade", 11.42, 9.0]
["2026-09-23T14:17:22.546889+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:22.546936+00:00", "trade", 11.42, 3.0]
["2026-09-23T14:17:22.547130+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:22.547180+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:22.547416+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:22.547576+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:22.547686+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:22.548142+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:22.648616+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:22.649057+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:22.649057+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:22.649057+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:22.649057+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:22.965680+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:22.966121+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:22.966186+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:22.972205+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:22.972265+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:22.972421+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:22.972586+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:22.972841+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:22.973042+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:22.982394+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:23.456857+00:00", "trade", 11.42, 100.0]
["2026-09-23T14:17:23.456857+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:23.456977+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:23.457022+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:23.457038+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:23.457038+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:23.457042+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:23.457052+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:23.457062+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:23.457082+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:23.457082+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:23.457353+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:23.457543+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:23.457558+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:23.457558+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:23.457558+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:23.457609+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:23.457636+00:00", "trade", 11.42, 100.0]
["2026-09-23T14:17:23.457659+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:23.457669+00:00", "trade", 11.42, 34.0]
["2026-09-23T14:17:23.457681+00:00", "trade", 11.42, 25.0]
["2026-09-23T14:17:23.457684+00:00", "trade", 11.42, 100.0]
["2026-09-23T14:17:23.457693+00:00", "trade", 11.42, 100.0]
["2026-09-23T14:17:23.457694+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:23.457699+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:23.457709+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:23.457714+00:00", "trade", 11.42, 100.0]
["2026-09-23T14:17:23.457717+00:00", "trade", 11.42, 9.0]
["2026-09-23T14:17:23.457720+00:00", "trade", 11.42, 25.0]
["2026-09-23T14:17:23.457723+00:00", "trade", 11.42, 100.0]
["2026-09-23T14:17:23.457724+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:23.457726+00:00", "trade", 11.42, 100.0]
["2026-09-23T14:17:23.457739+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:23.457744+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:23.457764+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:23.457764+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:23.457799+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:17:23.457825+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:17:23.457829+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:17:23.457854+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:17:23.458140+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:17:23.458190+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:17:23.458195+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:17:23.458220+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:17:23.458235+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:17:23.458386+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:17:23.458481+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:17:23.458826+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:17:23.458872+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:17:23.461092+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:17:23.461643+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:17:23.461658+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:17:23.468469+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:17:23.488083+00:00", "trade", 11.42, 11.0]
["2026-09-23T14:17:23.509073+00:00", "trade", 11.42, 100.0]
["2026-09-23T14:17:23.509076+00:00", "trade", 11.42, 100.0]
["2026-09-23T14:17:23.509076+00:00", "trade", 11.42, 100.0]
["2026-09-23T14:17:23.509076+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:17:23.509111+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:17:23.509116+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:23.509121+00:00", "trade", 11.42, 200.0]
["2026-09-23T14:17:23.509131+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:23.509146+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:23.509146+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:23.509166+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:23.509171+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:23.509191+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:23.509205+00:00", "trade", 11.42, 50.0]
["2026-09-23T14:17:23.509208+00:00", "trade", 11.42, 123.0]
["2026-09-23T14:17:23.509237+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:23.509237+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:23.509241+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:23.509241+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:23.509247+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:23.509247+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:23.509251+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:23.509283+00:00", "trade", 11.42, 10.0]
["2026-09-23T14:17:23.509286+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:23.509302+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:23.509627+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:23.509753+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:23.509778+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:23.510013+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:23.510013+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:23.510018+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:23.510108+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:23.510118+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:23.510219+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:23.510254+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:23.510399+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:23.510620+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:23.510805+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:23.513461+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:23.527003+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:23.533865+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:23.572958+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:23.573399+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:23.612211+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:23.612331+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:23.612331+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:23.612812+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:23.618892+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:23.779308+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:23.779459+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:23.779784+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:23.780225+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:23.783548+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:23.783749+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:23.784185+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:24.010317+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:24.012016+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:24.012142+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:24.023102+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:24.036971+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:24.582377+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:24.609111+00:00", "trade", 11.42, 50.0]
["2026-09-23T14:17:24.609114+00:00", "trade", 11.42, 150.0]
["2026-09-23T14:17:24.609118+00:00", "trade", 11.42, 100.0]
["2026-09-23T14:17:24.609120+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:24.609121+00:00", "trade", 11.42, 200.0]
["2026-09-23T14:17:24.609121+00:00", "trade", 11.42, 100.0]
["2026-09-23T14:17:24.609123+00:00", "trade", 11.42, 50.0]
["2026-09-23T14:17:24.609177+00:00", "trade", 11.42, 12.0]
["2026-09-23T14:17:24.609190+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:24.609190+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:24.609241+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:24.609246+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:24.609246+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:24.609251+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:24.609261+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:24.609266+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:24.609266+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:24.609271+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:24.609271+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:24.609286+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:24.609311+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:24.609321+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:24.609341+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:24.609355+00:00", "trade", 11.42, 50.0]
["2026-09-23T14:17:24.609376+00:00", "trade", 11.42, 100.0]
["2026-09-23T14:17:24.609432+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:24.609456+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:24.609486+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:24.609571+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:24.609601+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:24.609952+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:24.609967+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:24.610183+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:24.610433+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:24.611055+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:24.611055+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:24.612152+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:24.612609+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:24.631779+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:24.632220+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:24.647617+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:24.689506+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:24.690017+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:24.718460+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:24.786231+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:25.100618+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:25.100959+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:25.101134+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:25.101310+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:25.106457+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:25.155514+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:25.156386+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:25.156436+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:25.273110+00:00", "trade", 11.415, 5.0]
["2026-09-23T14:17:25.291318+00:00", "trade", 11.4294, 18.0]
["2026-09-23T14:17:25.291346+00:00", "trade", 11.4294, 5.0]
["2026-09-23T14:17:25.291370+00:00", "trade", 11.4294, 4.0]
["2026-09-23T14:17:25.609618+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:25.609663+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:25.609728+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:25.610405+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:25.610475+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:25.610520+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:25.610685+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:25.610806+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:25.618785+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:25.619341+00:00", "quote", 11.41, 11.43]
["2026-09-23T14:17:25.619547+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:25.619582+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:25.619597+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:17:25.619727+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:17:25.619747+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:17:25.619767+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:17:25.619773+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:17:25.619797+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:17:25.619822+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:25.619947+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:25.620018+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:25.620023+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:25.620103+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:25.620248+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:25.620303+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:25.620369+00:00", "quote", 11.41, 11.43]
["2026-09-23T14:17:25.620384+00:00", "quote", 11.41, 11.43]
["2026-09-23T14:17:25.620409+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:25.620454+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:25.620464+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:25.620524+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:17:25.620659+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:17:25.620674+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:17:25.620679+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:17:25.620684+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:17:25.620699+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:25.620704+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:17:25.620734+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:17:25.620784+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:25.620804+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:25.620825+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:25.620830+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:25.620830+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:25.620850+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:25.620880+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:25.620945+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:25.621055+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:25.621055+00:00", "quote", 11.41, 11.43]
["2026-09-23T14:17:25.621106+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:25.621291+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:25.621316+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:25.621331+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:17:25.621361+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:17:25.621421+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:25.621506+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:25.621606+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:25.621616+00:00", "quote", 11.41, 11.43]
["2026-09-23T14:17:25.621627+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:25.621647+00:00", "quote", 11.41, 11.43]
["2026-09-23T14:17:25.621692+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:25.621727+00:00", "quote", 11.41, 11.43]
["2026-09-23T14:17:25.621807+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:25.621867+00:00", "quote", 11.41, 11.43]
["2026-09-23T14:17:25.621872+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:25.621882+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:17:25.621897+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:17:25.621952+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:17:25.621957+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:17:25.621962+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:17:25.621982+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:17:25.621982+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:17:25.622027+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:17:25.622063+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:17:25.622077+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:17:25.622093+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:25.622103+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:25.622113+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:25.622113+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:25.622133+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:25.622138+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:25.622153+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:25.622158+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:25.622188+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:25.622188+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:25.622298+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:25.622348+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:25.622393+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:25.622403+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:25.622504+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:25.622589+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:25.622654+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:25.623010+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:25.623010+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:25.625055+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:25.656870+00:00", "quote", 11.41, 11.43]
["2026-09-23T14:17:25.656930+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:25.656960+00:00", "quote", 11.41, 11.43]
["2026-09-23T14:17:25.657036+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:25.657056+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:25.657101+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:17:25.657236+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:17:25.657291+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:17:25.657296+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:17:25.657316+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:25.657492+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:25.657512+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:25.657582+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:25.657677+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:25.657797+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:25.657818+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:25.658309+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:25.658720+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:25.659236+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:25.660945+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:25.667907+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:25.668232+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:25.668302+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:25.766521+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:25.823561+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:25.828333+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:26.112127+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:26.112303+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:26.134911+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:26.135392+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:26.152518+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:26.163459+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:26.167759+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:26.187531+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:26.209764+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:26.209784+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:26.210080+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:26.226223+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:26.226314+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:26.226314+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:26.226324+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:26.226374+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:26.226379+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:26.226389+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:17:26.226389+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:26.226394+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:26.226399+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:26.226439+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:17:26.226459+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:26.226474+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:26.226509+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:26.226519+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:26.226519+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:26.226579+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:26.226614+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:17:26.226629+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:26.226634+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:26.226684+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:26.226694+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:26.226724+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:26.226730+00:00", "quote", 11.41, 11.43]
["2026-09-23T14:17:26.226760+00:00", "quote", 11.41, 11.43]
["2026-09-23T14:17:26.226775+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:26.226780+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:17:26.226880+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:17:26.226900+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:26.227070+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:17:26.227075+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:17:26.227100+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:26.227161+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:17:26.228258+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:17:26.228328+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:17:26.229501+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:17:26.229902+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:17:26.237395+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:26.237450+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:26.237455+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:26.237465+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:26.237495+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:26.237500+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:26.237575+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:26.237876+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:17:26.237916+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:26.237956+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:26.237956+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:26.237966+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:26.237966+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:26.237981+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:26.238001+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:26.238016+00:00", "quote", 11.41, 11.43]
["2026-09-23T14:17:26.238061+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:26.238066+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:17:26.238077+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:17:26.238081+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:17:26.238081+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:17:26.238117+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:26.238197+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:17:26.238222+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:26.238232+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:26.238232+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:26.238252+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:17:26.238267+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:17:26.238307+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:26.238347+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:26.238352+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:26.238377+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:17:26.238417+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:26.238442+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:17:26.238477+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:26.238498+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:17:26.238518+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:17:26.238528+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:17:26.238638+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:17:26.239044+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:17:26.239069+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:17:26.256385+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:26.256445+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:26.256766+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:26.256946+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:26.256966+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:26.257006+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:26.257012+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:26.257142+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:26.257543+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:26.258901+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:26.290631+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:26.292651+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:26.408622+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:26.412015+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:26.440047+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:26.440087+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:26.440883+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:26.440924+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:26.440954+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:26.441169+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:26.451429+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:26.451484+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:26.451960+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:26.452155+00:00", "quote", 11.41, 11.43]
["2026-09-23T14:17:26.453154+00:00", "trade", 11.42, 175.0]
["2026-09-23T14:17:26.453694+00:00", "quote", 11.41, 11.43]
["2026-09-23T14:17:26.474017+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:26.547492+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:26.593942+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:26.594824+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:26.618972+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:26.619403+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:17:26.619468+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:26.619473+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:17:26.619593+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:26.620009+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:26.620109+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:26.620129+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:26.620149+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:26.620661+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:26.621773+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:26.621909+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:26.622415+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:26.622420+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:26.622445+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:26.622475+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:26.623011+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:26.623312+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:26.623568+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:26.625331+00:00", "trade", 11.422, 90.0]
["2026-09-23T14:17:27.596695+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:27.596766+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:27.629008+00:00", "trade", 11.425, 10.0]
["2026-09-23T14:17:27.677823+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:27.677873+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:27.706246+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:27.706246+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:27.718941+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:27.719009+00:00", "trade", 11.42, 3.0]
["2026-09-23T14:17:27.719009+00:00", "trade", 11.42, 197.0]
["2026-09-23T14:17:27.719021+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:27.719039+00:00", "trade", 11.42, 3.0]
["2026-09-23T14:17:27.719091+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:27.719126+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:27.719357+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:27.719367+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:27.719587+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:27.719612+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:27.719703+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:27.719748+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:27.719748+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:27.719748+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:27.719748+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:27.719953+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:27.720124+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:27.724058+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:27.726935+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:27.755252+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:27.814483+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:27.824311+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:27.855871+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:28.004520+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:28.004520+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:28.086876+00:00", "trade", 11.43, 1.0]
["2026-09-23T14:17:28.208334+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:28.208850+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:28.209847+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:28.218929+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:28.222357+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:28.222703+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:28.249442+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:28.250133+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:28.329126+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:28.329747+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:28.329757+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:28.330048+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:28.622987+00:00", "trade", 11.425, 23.0]
["2026-09-23T14:17:28.624002+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:28.726616+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:28.726616+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:28.727032+00:00", "trade", 11.425, 3.0]
["2026-09-23T14:17:28.727142+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:28.727152+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:28.728179+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:28.728956+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:28.728961+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:28.728996+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:28.729433+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:28.729513+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:28.779052+00:00", "trade", 11.4212, 6.0]
["2026-09-23T14:17:28.822794+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:28.827160+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:29.327544+00:00", "trade", 11.4299, 1280.0]
["2026-09-23T14:17:29.467371+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:29.467430+00:00", "trade", 11.43, 49.0]
["2026-09-23T14:17:29.467441+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:29.485229+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:29.514368+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:29.584889+00:00", "trade", 11.43, 400.0]
["2026-09-23T14:17:29.584891+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:29.584892+00:00", "trade", 11.43, 300.0]
["2026-09-23T14:17:29.584941+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:29.585004+00:00", "trade", 11.43, 300.0]
["2026-09-23T14:17:29.585031+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:17:29.585071+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:17:29.585121+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:17:29.585130+00:00", "trade", 11.43, 400.0]
["2026-09-23T14:17:29.585131+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:17:29.585136+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:17:29.585186+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:17:29.585193+00:00", "trade", 11.43, 4.0]
["2026-09-23T14:17:29.585236+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:17:29.585236+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:17:29.585241+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:17:29.585281+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:17:29.585347+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:17:29.585352+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:17:29.585357+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:17:29.585357+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:17:29.585367+00:00", "trade", 11.43, 300.0]
["2026-09-23T14:17:29.585367+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:17:29.585402+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:17:29.585547+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:17:29.585572+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:17:29.585633+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:29.586033+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:29.586033+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:29.586114+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:29.586114+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:29.586133+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:29.586184+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:29.586219+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:29.586394+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:29.586434+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:29.586474+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:29.586584+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:29.586700+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:29.586875+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:29.586995+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:29.587913+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:29.588354+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:29.590915+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:29.591391+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:29.592995+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:29.617282+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:29.640768+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:29.685720+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:29.782380+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:29.843716+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:29.856872+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:29.858100+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:29.858100+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:29.907012+00:00", "trade", 11.4301, 1.0]
["2026-09-23T14:17:29.993498+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:30.014391+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:30.058184+00:00", "trade", 11.4301, 22.0]
["2026-09-23T14:17:30.199376+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:30.220519+00:00", "trade", 11.4269, 1.0]
["2026-09-23T14:17:30.239406+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:30.396168+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:30.396269+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:30.397046+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:30.397497+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:30.908013+00:00", "trade", 11.44, 5.0]
["2026-09-23T14:17:31.123733+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:31.123858+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:31.127176+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:31.161908+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:31.168730+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:31.168800+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:31.169151+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:31.169547+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:31.169897+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:31.192035+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:31.192646+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:31.192957+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:31.222773+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:31.223149+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:31.223605+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:31.223846+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:31.225244+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:31.323527+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:31.323763+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:31.324675+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:31.324705+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:31.324745+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:31.331827+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:31.380287+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:31.385680+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:31.427735+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:31.577306+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:31.577326+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:31.577351+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:31.577802+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:31.631058+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:31.697350+00:00", "trade", 11.435, 50.0]
["2026-09-23T14:17:31.697657+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:31.697677+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:31.697697+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:31.697717+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:31.697987+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:31.698388+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:31.698839+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:31.826613+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:31.827044+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:31.827430+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:31.827881+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:31.892866+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:32.113981+00:00", "trade", 11.435, 2.0]
["2026-09-23T14:17:32.119564+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:32.119855+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:32.119900+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:32.119975+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:32.120000+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:32.201750+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:32.202070+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:32.202536+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:32.214234+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:32.214650+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:32.237996+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:32.263607+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:32.263652+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:32.263702+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:32.609163+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:32.781954+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:32.781963+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:32.782034+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:32.782084+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:32.938530+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:32.938626+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:32.939027+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:32.939473+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:32.949206+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:32.949682+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:33.039175+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:33.247846+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:33.348896+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:33.536657+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:33.648453+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:33.648713+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:33.648773+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:33.658035+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:33.658111+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:33.658146+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:33.693891+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:33.693986+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:34.001317+00:00", "trade", 11.44, 4.0]
["2026-09-23T14:17:34.003095+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:34.003241+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:34.003707+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:34.061589+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:34.105634+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:34.123311+00:00", "trade", 11.435, 4.0]
["2026-09-23T14:17:34.230421+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:34.230446+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:34.486057+00:00", "trade", 11.435, 100.0]
["2026-09-23T14:17:34.486096+00:00", "trade", 11.4318, 50.0]
["2026-09-23T14:17:34.486138+00:00", "trade", 11.432, 200.0]
["2026-09-23T14:17:34.487005+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:34.487141+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:34.487212+00:00", "trade", 11.43, 4126.0]
["2026-09-23T14:17:34.487787+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:34.487988+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:34.488028+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:34.488213+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:34.488389+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:34.502467+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:34.504115+00:00", "trade", 11.43, 824.0]
["2026-09-23T14:17:34.505194+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:34.505194+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:34.505469+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:34.505910+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:34.539300+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:34.675464+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:34.675479+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:34.675534+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:34.750740+00:00", "trade", 11.43, 4700.0]
["2026-09-23T14:17:34.780418+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:34.780418+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:34.781681+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:34.841228+00:00", "trade", 11.435, 1.0]
["2026-09-23T14:17:34.911659+00:00", "trade", 11.435, 42.0]
["2026-09-23T14:17:34.912246+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:34.912281+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:34.912281+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:35.013397+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:35.014013+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:35.053692+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:35.117950+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:35.166109+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:35.166285+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:35.166290+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:35.166766+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:35.167568+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:35.203834+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:35.403565+00:00", "trade", 11.44, 1000.0]
["2026-09-23T14:17:35.404196+00:00", "trade", 11.44, 2846.0]
["2026-09-23T14:17:35.404280+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:35.404666+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:35.404686+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:35.405193+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:35.407884+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:35.414938+00:00", "trade", 11.43, 100.0]
["2026-09-23T14:17:35.415016+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:35.415071+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:35.415252+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:35.415813+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:35.415873+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:35.415873+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:35.415928+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:35.415968+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:35.416073+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:35.416309+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:35.432237+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:35.432307+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:35.432397+00:00", "trade", 11.435, 100.0]
["2026-09-23T14:17:35.432442+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:35.433294+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:35.451613+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:36.011889+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:36.012882+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:36.031451+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:36.031486+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:36.031526+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:36.104364+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:36.104630+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:36.105271+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:36.105312+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:36.206196+00:00", "trade", 11.4341, 1.0]
["2026-09-23T14:17:36.528853+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:36.529329+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:36.529630+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:36.529770+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:36.530161+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:36.530572+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:36.530612+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:36.530612+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:36.530848+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:36.553737+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:36.816056+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:36.816903+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:37.093340+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:37.227458+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:37.227478+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:37.227543+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:37.227564+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:37.228270+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:37.253235+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:37.253605+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:37.253676+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:37.253686+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:37.254247+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:37.254287+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:37.254648+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:37.262732+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:37.789459+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:38.091900+00:00", "trade", 11.4834, 43.0]
["2026-09-23T14:17:38.119609+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:38.133010+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:38.221927+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:38.267911+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:38.345589+00:00", "trade", 11.43, 100.0]
["2026-09-23T14:17:38.345691+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:38.345746+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:38.345958+00:00", "trade", 11.43, 100.0]
["2026-09-23T14:17:38.345973+00:00", "trade", 11.43, 100.0]
["2026-09-23T14:17:38.345986+00:00", "trade", 11.43, 11.0]
["2026-09-23T14:17:38.345987+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:38.345991+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:38.346037+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:38.346077+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:38.346127+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:17:38.346132+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:17:38.346137+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:17:38.346142+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:17:38.346146+00:00", "trade", 11.43, 29.0]
["2026-09-23T14:17:38.346146+00:00", "trade", 11.43, 5.0]
["2026-09-23T14:17:38.346147+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:38.346151+00:00", "trade", 11.43, 200.0]
["2026-09-23T14:17:38.346151+00:00", "trade", 11.43, 100.0]
["2026-09-23T14:17:38.346154+00:00", "trade", 11.43, 25.0]
["2026-09-23T14:17:38.346154+00:00", "trade", 11.43, 100.0]
["2026-09-23T14:17:38.346172+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:38.346177+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:38.346222+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:38.346272+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:38.346277+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:38.346533+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:38.346538+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:38.346548+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:38.346563+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:38.346575+00:00", "trade", 11.43, 19.0]
["2026-09-23T14:17:38.346588+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:38.346643+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:38.346648+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:38.347635+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:38.347691+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:38.347781+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:38.347996+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:38.348583+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:38.348943+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:38.350141+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:38.355063+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:38.359383+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:38.365984+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:38.375712+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:38.381496+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:38.455812+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:38.521358+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:38.521804+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:38.521859+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:38.522326+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:38.522942+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:38.523007+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:38.703141+00:00", "trade", 11.425, 1.0]
["2026-09-23T14:17:38.990298+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:38.990744+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:38.990749+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:38.990769+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:38.999525+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:39.013287+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:39.033405+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:39.034844+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:39.459793+00:00", "trade", 11.42, 35.0]
["2026-09-23T14:17:39.842453+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:39.842969+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:39.843375+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:40.097815+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:40.098572+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:40.143925+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:40.145223+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:40.207846+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:40.213926+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:40.214076+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:40.214131+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:40.214141+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:40.214201+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:40.214292+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:40.214342+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:40.214347+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:40.214382+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:40.214387+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:40.214387+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:40.214407+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:40.214437+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:40.214442+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:40.214497+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:40.214512+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:40.214557+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:40.214567+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:40.214683+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:40.214733+00:00", "quote", 11.42, 11.44]
["2026-09-23T14:17:40.214753+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:17:40.214753+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:40.214763+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:17:40.214798+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:40.214858+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:40.214858+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:40.214888+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:40.214913+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:40.214938+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:40.215149+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:40.215354+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:40.215470+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:40.215490+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:40.215525+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:40.215635+00:00", "quote", 11.42, 11.44]
["2026-09-23T14:17:40.215635+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:40.215675+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:40.215715+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:40.215715+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:40.215765+00:00", "quote", 11.42, 11.44]
["2026-09-23T14:17:40.215770+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:40.216051+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:40.216101+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:40.216221+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:40.216517+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:40.216677+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:40.216958+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:40.220131+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:40.329030+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:40.530779+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:40.703630+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:41.087472+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:41.302741+00:00", "trade", 11.435, 874.0]
["2026-09-23T14:17:41.302854+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:41.302862+00:00", "trade", 11.43, 28.0]
["2026-09-23T14:17:41.302865+00:00", "trade", 11.43, 46.0]
["2026-09-23T14:17:41.302874+00:00", "trade", 11.435, 1.0]
["2026-09-23T14:17:41.302874+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:41.302929+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:41.303014+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:41.303069+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:41.303199+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:41.303400+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:41.303445+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:41.303450+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:41.303480+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:41.303565+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:41.303881+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:41.303946+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:41.303946+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:41.304001+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:41.304327+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:41.304773+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:41.311926+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:41.311926+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:41.332725+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:41.333080+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:41.334003+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:41.431164+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:41.431710+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:41.431745+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:41.432161+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:41.444550+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:41.613948+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:41.615021+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:41.712698+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:41.713615+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:41.884832+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:41.903130+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:41.903130+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:41.948809+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:41.948830+00:00", "trade", 11.43, 100.0]
["2026-09-23T14:17:41.948869+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:41.948869+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:41.948884+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:17:41.949380+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:17:41.949385+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:17:41.949405+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:41.949421+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:41.949440+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:41.949485+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:41.949616+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:41.949631+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:41.949671+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:41.949721+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:41.950047+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:41.950107+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:41.950183+00:00", "trade", 11.43, 10.0]
["2026-09-23T14:17:41.950232+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:41.950297+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:41.950372+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:41.950748+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:41.950844+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:41.951906+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:41.952081+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:41.959915+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:41.981141+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:42.057101+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:42.167849+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:42.167854+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:42.167914+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:42.168857+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:42.170701+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:42.171924+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:42.183131+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:42.183923+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:42.273987+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:42.285198+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:42.301988+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:42.403750+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:42.404206+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:42.477505+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:42.760834+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:42.760874+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:42.760904+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:42.760989+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:42.761636+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:42.761636+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:42.782179+00:00", "trade", 11.4269, 18.0]
["2026-09-23T14:17:43.016090+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:43.016336+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:43.034023+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:43.099749+00:00", "trade", 11.4259, 1.0]
["2026-09-23T14:17:43.215805+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:43.256010+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:43.417163+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:43.417178+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:43.417830+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:43.417923+00:00", "trade", 11.42, 100.0]
["2026-09-23T14:17:43.418005+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:43.418050+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:43.418121+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:43.418201+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:43.418296+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:43.418512+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:43.418622+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:43.418892+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:43.419028+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:43.424972+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:43.486127+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:43.486152+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:43.576978+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:43.577023+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:43.577033+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:43.577144+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:43.577359+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:43.577720+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:43.577885+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:43.577971+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:43.578036+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:43.581193+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:43.581283+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:43.582241+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:43.582241+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:43.792917+00:00", "trade", 11.4219, 33.0]
["2026-09-23T14:17:43.793593+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:43.794009+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:43.794531+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:43.815068+00:00", "trade", 11.4219, 1.0]
["2026-09-23T14:17:43.895089+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:43.895886+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:44.042414+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:44.043211+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:44.043246+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:44.050639+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:44.166514+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:44.167136+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:44.167512+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:44.167732+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:44.175731+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:44.176333+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:44.177671+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:44.197087+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:44.210549+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:44.276791+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:44.277904+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:44.511015+00:00", "trade", 11.4212, 1.0]
["2026-09-23T14:17:44.636727+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:44.637083+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:44.683338+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:44.708187+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:44.735146+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:44.735221+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:44.759965+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:44.838832+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:44.844711+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:44.844711+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:44.844711+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:44.920536+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:44.920581+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:44.920682+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:44.920987+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:44.921188+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:44.921218+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:44.921509+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:44.921644+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:44.922060+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:44.922215+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:44.922646+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:44.922646+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:44.952788+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:44.953269+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:44.953269+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:44.953444+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:44.953510+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:44.953690+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:45.039855+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:45.040476+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:45.079925+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:45.080015+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:45.235760+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:45.235760+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:45.236181+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:45.254966+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:45.255076+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:45.346819+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:45.347837+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:45.347837+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:45.360121+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:45.544183+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:45.576883+00:00", "trade", 11.4244, 32.0]
["2026-09-23T14:17:45.734200+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:45.734400+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:45.734415+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:45.734471+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:45.813050+00:00", "trade", 11.42, 100.0]
["2026-09-23T14:17:45.814416+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:45.871767+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:45.872559+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:45.872950+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:46.023633+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:46.568357+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:46.568417+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:46.568628+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:46.568733+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:46.568924+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:46.569415+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:46.578532+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:46.578953+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:46.579860+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:46.595898+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:46.599707+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:46.600283+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:46.600298+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:46.600434+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:46.600734+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:46.600835+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:46.601205+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:46.601205+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:46.608453+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:46.610668+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:46.611700+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:46.611715+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:46.612166+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:46.615369+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:46.618106+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:46.620506+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:46.693735+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:46.756670+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:47.153809+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:47.154265+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:47.358175+00:00", "trade", 11.425, 500.0]
["2026-09-23T14:17:47.523126+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:47.523658+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:47.526464+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:47.527888+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:47.730234+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:47.888946+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:47.909008+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:47.909028+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:47.909505+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:47.935000+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:48.046514+00:00", "trade", 11.42, 100.0]
["2026-09-23T14:17:48.046515+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:48.046560+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:48.046570+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:48.046570+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:48.046611+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:48.046615+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:48.046615+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:48.046621+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:48.046625+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:48.046625+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:48.046641+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:48.046696+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:48.046741+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:48.046796+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:48.046842+00:00", "trade", 11.42, 100.0]
["2026-09-23T14:17:48.046856+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:48.046920+00:00", "trade", 11.42, 100.0]
["2026-09-23T14:17:48.046977+00:00", "trade", 11.42, 150.0]
["2026-09-23T14:17:48.047197+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:48.047212+00:00", "trade", 11.42, 38.0]
["2026-09-23T14:17:48.047212+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:48.047217+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:48.047217+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:48.047262+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:48.047267+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:48.047457+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:48.047493+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:48.047528+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:48.047528+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:48.047738+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:48.047913+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:48.049407+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:48.049417+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:48.052780+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:48.056023+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:48.056514+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:48.057130+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:48.075695+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:48.118055+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:48.148543+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:48.264087+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:48.264132+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:48.264132+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:48.431640+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:48.431701+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:48.487117+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:48.502709+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:48.746850+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:48.783381+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:48.967023+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:48.967574+00:00", "quote", 11.41, 11.43]
["2026-09-23T14:17:48.967810+00:00", "quote", 11.41, 11.43]
["2026-09-23T14:17:48.968015+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:48.968035+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:48.968035+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:48.968075+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:48.968090+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:48.968100+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:48.968165+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:48.968165+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:48.968451+00:00", "quote", 11.41, 11.43]
["2026-09-23T14:17:48.968521+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:48.968652+00:00", "quote", 11.41, 11.43]
["2026-09-23T14:17:48.968917+00:00", "quote", 11.41, 11.43]
["2026-09-23T14:17:48.968952+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:48.968962+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:48.969008+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:48.969048+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:17:48.969088+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:17:48.969133+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:17:48.969148+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:48.969148+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:48.969158+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:48.969158+00:00", "quote", 11.41, 11.43]
["2026-09-23T14:17:48.969193+00:00", "quote", 11.41, 11.43]
["2026-09-23T14:17:48.969233+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:48.969233+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:48.969253+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:48.969268+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:48.969283+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:48.969308+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:17:48.969308+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:17:48.969333+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:48.969358+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:48.969413+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:48.969439+00:00", "quote", 11.41, 11.43]
["2026-09-23T14:17:48.969454+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:48.969469+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:48.969644+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:48.969644+00:00", "quote", 11.41, 11.43]
["2026-09-23T14:17:48.969664+00:00", "quote", 11.41, 11.43]
["2026-09-23T14:17:48.969664+00:00", "quote", 11.41, 11.43]
["2026-09-23T14:17:48.969679+00:00", "quote", 11.41, 11.43]
["2026-09-23T14:17:48.969689+00:00", "quote", 11.41, 11.43]
["2026-09-23T14:17:48.969744+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:48.969750+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:48.969759+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:48.969774+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:48.969870+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:48.969890+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:48.969920+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:48.969930+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:48.969950+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:48.970005+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:48.970045+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:48.970055+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:17:48.970096+00:00", "trade", 11.42, 200.0]
["2026-09-23T14:17:48.970120+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:17:48.970131+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:17:48.970160+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:17:48.970200+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:17:48.970200+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:17:48.970215+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:17:48.970245+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:17:48.970260+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:17:48.970285+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:17:48.970316+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:17:48.970366+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:17:48.970426+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:17:48.970571+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:17:48.970596+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:17:48.975774+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:17:48.975839+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:48.975839+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:17:48.976094+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:48.976445+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:48.976495+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:48.978054+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:48.980344+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:48.980365+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:48.980369+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:48.980896+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:17:48.980896+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:17:48.980901+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:17:48.980946+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:17:48.980961+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:48.980981+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:17:48.981056+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:48.981517+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:48.981577+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:48.981968+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:48.982615+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:48.983056+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:49.014400+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:49.014415+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:49.014415+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:49.014450+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:49.014466+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:49.014526+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:49.015373+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:49.015508+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:49.015829+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:49.020455+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:49.021151+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:49.083404+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:17:49.083505+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:49.083508+00:00", "trade", 11.42, 100.0]
["2026-09-23T14:17:49.083508+00:00", "trade", 11.42, 300.0]
["2026-09-23T14:17:49.083565+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:49.083610+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:49.083615+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:49.083625+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:49.083630+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:49.083640+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:49.083665+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:49.083665+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:49.083675+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:49.083675+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:49.083680+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:49.083695+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:49.083695+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:49.083710+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:49.083720+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:49.083725+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:49.083745+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:49.083760+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:49.083800+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:49.083875+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:49.083971+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:49.083981+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:49.084001+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:49.084001+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:49.084001+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:49.084121+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:49.084136+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:49.084327+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:49.084562+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:49.084562+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:49.084652+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:49.086532+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:49.087173+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:49.089930+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:49.090386+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:49.090777+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:49.101116+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:49.101136+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:49.101167+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:49.102089+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:49.102505+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:49.143377+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:49.173659+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:49.174340+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:49.174867+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:49.175995+00:00", "trade", 11.415, 1.0]
["2026-09-23T14:17:49.185191+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:49.213970+00:00", "trade", 11.4245, 100.0]
["2026-09-23T14:17:49.270790+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:49.270990+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:49.271712+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:49.274012+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:49.274433+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:49.276433+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:49.307968+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:49.408211+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:49.465106+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:49.465472+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:49.465523+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:49.465999+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:49.466159+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:49.466400+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:49.466831+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:49.835302+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:49.835547+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:49.835602+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:49.835908+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:49.836234+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:49.858612+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:49.858622+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:49.859654+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:49.859674+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:49.860100+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:49.860130+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:49.870936+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:50.025954+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:50.035607+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:50.035622+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:50.138397+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:50.172047+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:50.612594+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:50.612654+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:50.613526+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:50.613586+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:50.613681+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:50.613731+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:50.613736+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:50.614067+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:50.640836+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:50.727051+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:50.762671+00:00", "trade", 11.4113, 2.0]
["2026-09-23T14:17:50.846570+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:51.145024+00:00", "trade", 11.4126, 10.0]
["2026-09-23T14:17:51.608791+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:51.609227+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:51.609433+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:51.609904+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:52.072363+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:52.108554+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:52.109276+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:52.109286+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:52.109311+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:52.124822+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:52.178245+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:52.178245+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:52.178255+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:52.341633+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:52.342149+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:52.342590+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:52.443279+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:52.546555+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:52.813178+00:00", "trade", 11.415, 1.0]
["2026-09-23T14:17:52.914742+00:00", "trade", 11.415, 1.0]
["2026-09-23T14:17:52.917680+00:00", "trade", 11.4101, 1.0]
["2026-09-23T14:17:52.918539+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:52.918582+00:00", "trade", 11.415, 105.0]
["2026-09-23T14:17:52.944987+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:52.946305+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:52.946315+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:52.946771+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:52.975118+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:52.975118+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:52.975188+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:53.070841+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:53.070856+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:53.071813+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:53.072247+00:00", "trade", 11.41, 350.0]
["2026-09-23T14:17:53.073216+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:53.074448+00:00", "trade", 11.41, 4904.0]
["2026-09-23T14:17:53.074449+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:53.074459+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:53.074460+00:00", "trade", 11.41, 3719.0]
["2026-09-23T14:17:53.074526+00:00", "trade", 11.41, 2023.0]
["2026-09-23T14:17:53.074530+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:53.074542+00:00", "trade", 11.41, 16.0]
["2026-09-23T14:17:53.074548+00:00", "trade", 11.41, 5.0]
["2026-09-23T14:17:53.074548+00:00", "trade", 11.41, 4.0]
["2026-09-23T14:17:53.074548+00:00", "trade", 11.41, 50.0]
["2026-09-23T14:17:53.074765+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:17:53.074767+00:00", "trade", 11.41, 5.0]
["2026-09-23T14:17:53.074770+00:00", "quote", 11.4, 11.42]
["2026-09-23T14:17:53.074773+00:00", "trade", 11.41, 100.0]
["2026-09-23T14:17:53.074785+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:53.074790+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:53.074790+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:53.074800+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:53.074835+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:53.074900+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:53.074911+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:53.074926+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:53.074935+00:00", "trade", 11.41, 50.0]
["2026-09-23T14:17:53.074946+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:53.074946+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:53.075101+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:53.075121+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:53.075121+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:53.075487+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:53.075507+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:53.075562+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:53.075602+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:53.075642+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:53.075667+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:53.075667+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:53.075733+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:53.076108+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:53.076369+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:53.076965+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:53.077447+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:53.077467+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:53.077868+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:53.079548+00:00", "trade", 11.405, 100.0]
["2026-09-23T14:17:53.082549+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:53.083010+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:53.083471+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:53.089741+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:53.090488+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:53.090763+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:53.103413+00:00", "trade", 11.405, 200.0]
["2026-09-23T14:17:53.103422+00:00", "trade", 11.405, 100.0]
["2026-09-23T14:17:53.103422+00:00", "trade", 11.405, 200.0]
["2026-09-23T14:17:53.104330+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:53.104355+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:53.104421+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:53.106736+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:53.106932+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:53.110214+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:53.110240+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:53.209631+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:53.209666+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:53.209671+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:53.329912+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:53.330899+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:53.331135+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:53.331671+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:53.332578+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:53.333350+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:53.333646+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:53.456793+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:53.457309+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:53.549524+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:53.612799+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:53.620086+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:53.620507+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:53.620683+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:53.622282+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:53.863750+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:53.864277+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:53.886970+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:54.075433+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:54.262734+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:54.311469+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:54.323989+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:54.324430+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:54.324470+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:54.324591+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:54.343480+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:54.391399+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:54.391414+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:54.447142+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:54.458897+00:00", "trade", 11.405, 1.0]
["2026-09-23T14:17:54.549731+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:54.569778+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:54.570234+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:54.570665+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:54.593481+00:00", "trade", 11.4113, 9.0]
["2026-09-23T14:17:55.050631+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:55.062193+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:55.112333+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:55.270769+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:55.367639+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:55.368100+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:55.368557+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:55.538686+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:55.538851+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:55.539357+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:55.595726+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:55.595812+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:55.596248+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:55.596318+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:55.596383+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:55.596408+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:55.596408+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:55.596605+00:00", "trade", 11.405, 3.0]
["2026-09-23T14:17:55.596729+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:55.596769+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:55.596859+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:55.597170+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:55.597183+00:00", "trade", 11.405, 3.0]
["2026-09-23T14:17:55.597801+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:55.605710+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:55.639074+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:55.660931+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:55.661463+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:55.661944+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:55.879340+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:56.115707+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:56.115777+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:56.116058+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:56.116253+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:56.151617+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:56.265650+00:00", "trade", 11.41, 4.0]
["2026-09-23T14:17:56.517598+00:00", "trade", 11.405, 1.0]
["2026-09-23T14:17:56.589797+00:00", "trade", 11.405, 50.0]
["2026-09-23T14:17:56.885886+00:00", "trade", 11.41, 1.0]
["2026-09-23T14:17:56.947499+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:57.149699+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:57.426183+00:00", "trade", 11.4082, 83.0]
["2026-09-23T14:17:57.733718+00:00", "trade", 11.405, 97.0]
["2026-09-23T14:17:57.737703+00:00", "trade", 11.405, 3.0]
["2026-09-23T14:17:57.784548+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:57.785150+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:57.785310+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:57.785470+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:57.785490+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:57.786067+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:57.846426+00:00", "trade", 11.405, 50.0]
["2026-09-23T14:17:57.867866+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:57.868217+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:57.868773+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:57.962356+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:58.025821+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:58.025937+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:58.469250+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:58.469255+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:58.470223+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:58.565945+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:58.566141+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:58.566196+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:58.567038+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:58.610762+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:58.613664+00:00", "trade", 11.4235, 3.0]
["2026-09-23T14:17:58.639234+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:58.910128+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:58.910188+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:58.911271+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:58.911301+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:58.917972+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:59.037847+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:59.074860+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:59.099593+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:59.100440+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:59.109477+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:59.109517+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:59.120588+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:59.120603+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:59.120819+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:59.126873+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:59.127710+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:59.128026+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:59.128211+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:59.128818+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:59.139854+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:59.141383+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:59.147708+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:59.147778+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:59.152950+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:59.178551+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:59.178677+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:59.179909+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:59.179909+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:59.194138+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:59.194653+00:00", "trade", 11.405, 200.0]
["2026-09-23T14:17:59.204357+00:00", "trade", 11.405, 200.0]
["2026-09-23T14:17:59.253506+00:00", "trade", 11.405, 200.0]
["2026-09-23T14:17:59.344044+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:59.344170+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:59.401165+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:59.401681+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:59.519020+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:59.520038+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:59.582124+00:00", "trade", 11.4, 100.0]
["2026-09-23T14:17:59.582281+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:59.583122+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:59.583143+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:59.583168+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:59.583248+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:59.583624+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:59.583634+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:59.591507+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:59.591984+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:17:59.993518+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:00.168233+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:00.189408+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:00.279332+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:00.279397+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:00.380001+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:00.380031+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:00.380673+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:00.475316+00:00", "trade", 11.41, 60.0]
["2026-09-23T14:18:00.681753+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:00.681924+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:00.682210+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:00.682801+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:00.683152+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:00.683177+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:00.737591+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:00.738117+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:00.745345+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:00.745397+00:00", "trade", 11.405, 30.0]
["2026-09-23T14:18:00.745424+00:00", "trade", 11.4, 30.0]
["2026-09-23T14:18:00.745440+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:00.745550+00:00", "trade", 11.405, 70.0]
["2026-09-23T14:18:00.746041+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:00.749259+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:00.749276+00:00", "trade", 11.405, 200.0]
["2026-09-23T14:18:00.749625+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:00.749960+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:00.785801+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:00.786162+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:00.786969+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:00.787455+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:00.855351+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:00.912933+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:00.948994+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:00.949349+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:00.950026+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:00.950467+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:01.093612+00:00", "trade", 11.405, 11.0]
["2026-09-23T14:18:01.289583+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:01.290328+00:00", "trade", 11.4, 300.0]
["2026-09-23T14:18:01.290505+00:00", "trade", 11.4, 30.0]
["2026-09-23T14:18:01.291322+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:01.531277+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:01.531643+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:01.605308+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:01.606241+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:01.712889+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:01.713475+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:01.735648+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:01.736385+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:01.821703+00:00", "trade", 11.405, 19.0]
["2026-09-23T14:18:01.885154+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:01.973519+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:02.015057+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:02.029908+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:02.031020+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:02.118087+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:02.243392+00:00", "trade", 11.4, 53.0]
["2026-09-23T14:18:02.243392+00:00", "trade", 11.4, 5.0]
["2026-09-23T14:18:02.243395+00:00", "trade", 11.4, 5.0]
["2026-09-23T14:18:02.243398+00:00", "trade", 11.4, 1.0]
["2026-09-23T14:18:02.243443+00:00", "trade", 11.4, 50.0]
["2026-09-23T14:18:02.243445+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:02.243445+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:18:02.243446+00:00", "trade", 11.4, 18.0]
["2026-09-23T14:18:02.243446+00:00", "trade", 11.4, 32.0]
["2026-09-23T14:18:02.243455+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:02.243458+00:00", "trade", 11.4, 14.0]
["2026-09-23T14:18:02.243460+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:02.243464+00:00", "trade", 11.4, 68.0]
["2026-09-23T14:18:02.243486+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:02.243490+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:02.243495+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:02.243500+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:02.243505+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:02.243505+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:02.243510+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:02.243531+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:02.243565+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:02.243570+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:02.243936+00:00", "trade", 11.4, 1.0]
["2026-09-23T14:18:02.244067+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:02.244176+00:00", "trade", 11.39, 5.0]
["2026-09-23T14:18:02.244417+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:02.244437+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:02.244638+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:02.246081+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:02.246803+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:02.247665+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:02.247685+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:02.248166+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:02.282578+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:02.368567+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:02.463814+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:02.464736+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:02.482227+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:02.482844+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:02.483445+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:02.537023+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:02.537048+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:02.539438+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:02.541037+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:02.541879+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:02.541879+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:02.541944+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:02.549212+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:02.552013+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:02.568818+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:02.622290+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:02.622461+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:02.623398+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:02.631402+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:02.703859+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:02.703889+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:02.742692+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:02.848141+00:00", "trade", 11.39, 88.0]
["2026-09-23T14:18:02.848142+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:02.848157+00:00", "trade", 11.39, 116.0]
["2026-09-23T14:18:02.848157+00:00", "trade", 11.39, 100.0]
["2026-09-23T14:18:02.848157+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:02.848207+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:02.848613+00:00", "trade", 11.39, 2796.0]
["2026-09-23T14:18:02.848613+00:00", "trade", 11.39, 597.0]
["2026-09-23T14:18:02.848613+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:02.848649+00:00", "trade", 11.39, 10.0]
["2026-09-23T14:18:02.848652+00:00", "trade", 11.39, 5.0]
["2026-09-23T14:18:02.848652+00:00", "trade", 11.39, 100.0]
["2026-09-23T14:18:02.848684+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:02.848685+00:00", "trade", 11.39, 7.0]
["2026-09-23T14:18:02.848689+00:00", "trade", 11.39, 5.0]
["2026-09-23T14:18:02.848689+00:00", "trade", 11.39, 188.0]
["2026-09-23T14:18:02.848710+00:00", "trade", 11.39, 403.0]
["2026-09-23T14:18:02.848712+00:00", "trade", 11.39, 100.0]
["2026-09-23T14:18:02.848728+00:00", "trade", 11.39, 812.0]
["2026-09-23T14:18:02.848729+00:00", "quote", 11.38, 11.4]
["2026-09-23T14:18:02.848731+00:00", "trade", 11.39, 4.0]
["2026-09-23T14:18:02.848733+00:00", "trade", 11.39, 100.0]
["2026-09-23T14:18:02.848789+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:02.848794+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:02.848809+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:02.848809+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:02.848814+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:02.848849+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:02.848849+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:02.848849+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:02.848859+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:02.848864+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:02.848869+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:02.848899+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:02.848899+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:02.848909+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:02.848914+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:02.848919+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:02.848919+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:02.848999+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:02.849040+00:00", "trade", 11.39, 37.0]
["2026-09-23T14:18:02.849043+00:00", "trade", 11.39, 10.0]
["2026-09-23T14:18:02.849140+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:02.849160+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:02.849210+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:02.849255+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:02.849390+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:02.849390+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:02.849495+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:02.850613+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:02.850999+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:02.851671+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:02.851686+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:02.852127+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:02.858532+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:02.858632+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:02.858993+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:02.876219+00:00", "trade", 11.385, 100.0]
["2026-09-23T14:18:02.876378+00:00", "trade", 11.385, 342.0]
["2026-09-23T14:18:02.876835+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:02.876850+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:02.887580+00:00", "trade", 11.39, 350.0]
["2026-09-23T14:18:02.888298+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:02.888974+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:02.889080+00:00", "trade", 11.39, 350.0]
["2026-09-23T14:18:02.894469+00:00", "trade", 11.385, 158.0]
["2026-09-23T14:18:02.952420+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:02.956575+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:02.956635+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:03.010869+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:03.249378+00:00", "trade", 11.385, 15.0]
["2026-09-23T14:18:03.400966+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:03.400986+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:03.406850+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:03.636837+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:03.637298+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:03.642019+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:03.658769+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:03.678926+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:03.848199+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:03.951133+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:03.991401+00:00", "trade", 11.4218, 49.0]
["2026-09-23T14:18:03.992757+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:03.994416+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:03.994897+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:03.996015+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:03.996456+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:04.030968+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:04.050996+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:04.302187+00:00", "trade", 11.39, 100.0]
["2026-09-23T14:18:04.302188+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:04.302190+00:00", "trade", 11.39, 14.0]
["2026-09-23T14:18:04.302238+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:04.302451+00:00", "trade", 11.39, 2.0]
["2026-09-23T14:18:04.302451+00:00", "trade", 11.39, 50.0]
["2026-09-23T14:18:04.302453+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:04.302464+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:04.302468+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:04.302468+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:04.302473+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:04.302473+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:04.304502+00:00", "trade", 11.385, 1.0]
["2026-09-23T14:18:04.306703+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:04.306914+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:04.307520+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:04.309500+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:04.318561+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:04.318587+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:04.391866+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:04.494555+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:04.527744+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:04.629636+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:04.678657+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:04.767584+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:04.778723+00:00", "trade", 11.385, 1.0]
["2026-09-23T14:18:04.779030+00:00", "trade", 11.39, 1.0]
["2026-09-23T14:18:04.921072+00:00", "trade", 11.4217, 1.0]
["2026-09-23T14:18:05.179362+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:05.293353+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:05.367189+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:05.406672+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:05.511973+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:05.512659+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:05.677912+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:05.678844+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:05.773454+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:05.774156+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:05.774346+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:05.781228+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:06.037136+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:06.037241+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:06.588446+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:06.663554+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:06.676455+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:07.369096+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:07.369146+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:07.369187+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:07.369187+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:07.369187+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:07.369191+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:07.369191+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:07.369206+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:07.369211+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:07.369231+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:07.369582+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:07.369688+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:07.369788+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:07.370299+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:07.370650+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:07.371853+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:07.371858+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:07.372269+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:07.372339+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:07.372710+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:07.409788+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:07.410244+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:07.510863+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:07.511359+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:07.549350+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:07.861010+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:07.861020+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:07.861055+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:07.861095+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:07.861101+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:07.861116+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:07.861181+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:07.861301+00:00", "quote", 11.39, 11.39]
["2026-09-23T14:18:07.861336+00:00", "quote", 11.39, 11.39]
["2026-09-23T14:18:07.861406+00:00", "quote", 11.39, 11.39]
["2026-09-23T14:18:07.861456+00:00", "quote", 11.39, 11.39]
["2026-09-23T14:18:07.861517+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:07.861547+00:00", "quote", 11.39, 11.39]
["2026-09-23T14:18:07.861557+00:00", "quote", 11.39, 11.39]
["2026-09-23T14:18:07.861622+00:00", "quote", 11.39, 11.39]
["2026-09-23T14:18:07.861672+00:00", "quote", 11.39, 11.39]
["2026-09-23T14:18:07.861792+00:00", "quote", 11.39, 11.39]
["2026-09-23T14:18:07.861892+00:00", "quote", 11.39, 11.39]
["2026-09-23T14:18:07.861953+00:00", "quote", 11.39, 11.39]
["2026-09-23T14:18:07.862018+00:00", "quote", 11.39, 11.39]
["2026-09-23T14:18:07.862023+00:00", "quote", 11.39, 11.39]
["2026-09-23T14:18:07.862063+00:00", "quote", 11.39, 11.39]
["2026-09-23T14:18:07.864221+00:00", "trade", 11.39, 2.0]
["2026-09-23T14:18:07.864293+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:07.864320+00:00", "trade", 11.39, 3.0]
["2026-09-23T14:18:07.864674+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:07.864694+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:07.864849+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:07.864854+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:07.864895+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:07.864995+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:07.865005+00:00", "quote", 11.39, 11.39]
["2026-09-23T14:18:07.865080+00:00", "quote", 11.39, 11.39]
["2026-09-23T14:18:07.865095+00:00", "quote", 11.39, 11.39]
["2026-09-23T14:18:07.865115+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:07.865140+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:07.865150+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:07.865230+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:07.865291+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:07.865301+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:07.865366+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:07.865436+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:07.865546+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:07.865651+00:00", "quote", 11.39, 11.39]
["2026-09-23T14:18:07.865837+00:00", "quote", 11.39, 11.39]
["2026-09-23T14:18:07.865842+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:07.865917+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:07.865932+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:07.865957+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:07.865992+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:07.866022+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:07.866043+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:07.866223+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:07.866228+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:07.866398+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:07.866433+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:07.866493+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:07.866604+00:00", "quote", 11.39, 11.39]
["2026-09-23T14:18:07.866714+00:00", "quote", 11.39, 11.39]
["2026-09-23T14:18:07.872748+00:00", "quote", 11.39, 11.39]
["2026-09-23T14:18:07.872828+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:07.872904+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:07.873064+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:07.873428+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:07.873490+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:07.873585+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:07.873635+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:07.873705+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:07.873724+00:00", "trade", 11.39, 25.0]
["2026-09-23T14:18:07.874713+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:07.907290+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:08.109746+00:00", "trade", 11.39, 50.0]
["2026-09-23T14:18:08.109763+00:00", "trade", 11.39, 100.0]
["2026-09-23T14:18:08.109766+00:00", "trade", 11.39, 300.0]
["2026-09-23T14:18:08.109767+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:08.109772+00:00", "trade", 11.39, 400.0]
["2026-09-23T14:18:08.109772+00:00", "trade", 11.39, 100.0]
["2026-09-23T14:18:08.109775+00:00", "trade", 11.39, 150.0]
["2026-09-23T14:18:08.109787+00:00", "quote", 11.39, 11.39]
["2026-09-23T14:18:08.109787+00:00", "quote", 11.39, 11.39]
["2026-09-23T14:18:08.109788+00:00", "trade", 11.39, 100.0]
["2026-09-23T14:18:08.109788+00:00", "trade", 11.39, 320.0]
["2026-09-23T14:18:08.109792+00:00", "quote", 11.39, 11.39]
["2026-09-23T14:18:08.109807+00:00", "quote", 11.39, 11.39]
["2026-09-23T14:18:08.109812+00:00", "quote", 11.39, 11.39]
["2026-09-23T14:18:08.109812+00:00", "quote", 11.39, 11.39]
["2026-09-23T14:18:08.109867+00:00", "quote", 11.39, 11.39]
["2026-09-23T14:18:08.109872+00:00", "quote", 11.39, 11.39]
["2026-09-23T14:18:08.109872+00:00", "quote", 11.39, 11.39]
["2026-09-23T14:18:08.109897+00:00", "quote", 11.39, 11.39]
["2026-09-23T14:18:08.109902+00:00", "quote", 11.39, 11.39]
["2026-09-23T14:18:08.109947+00:00", "quote", 11.39, 11.39]
["2026-09-23T14:18:08.109947+00:00", "quote", 11.39, 11.39]
["2026-09-23T14:18:08.109962+00:00", "quote", 11.39, 11.39]
["2026-09-23T14:18:08.109967+00:00", "quote", 11.39, 11.39]
["2026-09-23T14:18:08.109967+00:00", "quote", 11.39, 11.39]
["2026-09-23T14:18:08.109967+00:00", "quote", 11.39, 11.39]
["2026-09-23T14:18:08.109977+00:00", "quote", 11.39, 11.39]
["2026-09-23T14:18:08.110057+00:00", "quote", 11.39, 11.39]
["2026-09-23T14:18:08.110132+00:00", "quote", 11.39, 11.39]
["2026-09-23T14:18:08.110137+00:00", "quote", 11.39, 11.39]
["2026-09-23T14:18:08.110227+00:00", "trade", 11.39, 50.0]
["2026-09-23T14:18:08.110227+00:00", "trade", 11.39, 25.0]
["2026-09-23T14:18:08.110227+00:00", "trade", 11.39, 26.0]
["2026-09-23T14:18:08.110383+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:08.110684+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:08.110754+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:08.110794+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:08.110954+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:08.111315+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:08.111435+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:08.111596+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:08.111877+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:08.114713+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:08.115836+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:08.123158+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:08.123158+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:08.141672+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:08.141727+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:08.142204+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:08.147371+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:08.147611+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:08.147837+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:08.157204+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:08.157670+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:08.183617+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:08.184098+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:08.202588+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:08.203334+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:08.203404+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:08.216756+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:08.233826+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:08.234748+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:08.237255+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:08.237691+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:08.239475+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:08.270438+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:08.271085+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:08.323103+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:08.615824+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:08.883108+00:00", "trade", 11.4, 3.0]
["2026-09-23T14:18:09.006412+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:09.040343+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:09.138476+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:09.186435+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:09.190269+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:09.191628+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:09.223343+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:09.223909+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:09.224400+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:09.390986+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:09.392811+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:09.393893+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:09.525892+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:09.526654+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:09.526975+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:09.672796+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:09.672836+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:09.673232+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:09.673904+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:09.674550+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:09.674971+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:09.675021+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:09.675462+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:09.675462+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:09.675870+00:00", "trade", 11.395, 2.0]
["2026-09-23T14:18:09.677387+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:09.677387+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:09.685110+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:09.780161+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:09.780296+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:09.780562+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:09.780697+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:09.780738+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:09.781179+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:09.818387+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:09.818417+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:09.841597+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:09.841667+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:09.842640+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:09.842695+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:09.842695+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:09.842715+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:09.842745+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:09.843116+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:09.843186+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:09.843186+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:09.843617+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:09.843690+00:00", "trade", 11.395, 200.0]
["2026-09-23T14:18:09.843697+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:09.843812+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:09.844102+00:00", "trade", 11.395, 200.0]
["2026-09-23T14:18:09.844599+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:09.844680+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:09.844680+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:09.845035+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:09.845507+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:10.084580+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:10.084685+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:10.084790+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:10.085678+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:10.085678+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:10.086279+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:10.086294+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:10.086339+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:10.086394+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:10.086479+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:10.086534+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:10.086875+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:10.087066+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:10.090158+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:10.306706+00:00", "trade", 11.395, 100.0]
["2026-09-23T14:18:10.306723+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:10.306728+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:10.538368+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:10.539345+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:10.579576+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:10.605242+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:10.605954+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:10.606560+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:10.606585+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:10.607232+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:10.607232+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:10.607924+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:10.608405+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:10.608806+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:10.608836+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:10.608846+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:10.617459+00:00", "trade", 11.3997, 90.0]
["2026-09-23T14:18:10.617516+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:10.617516+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:10.618088+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:10.874627+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:11.007052+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:11.007979+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:11.038928+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:11.038953+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:11.039745+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:11.039780+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:11.039805+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:11.040286+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:11.079103+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:11.079544+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:11.528597+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:11.532491+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:11.606010+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:11.606116+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:11.691128+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:11.691704+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:11.691950+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:11.692195+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:11.692436+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:11.693158+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:11.696621+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:11.696666+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:11.696987+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:11.697067+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:11.739994+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:11.740876+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:11.741372+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:11.998774+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:11.999055+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:11.999400+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:11.999420+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:11.999420+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:12.034005+00:00", "trade", 11.395, 8.0]
["2026-09-23T14:18:12.067337+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:12.067382+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:12.068279+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:12.068304+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:12.068364+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:12.068760+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:12.092647+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:12.572998+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:12.573645+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:12.573966+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:12.574166+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:12.670575+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:12.693590+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:12.693640+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:12.693916+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:12.696442+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:12.700286+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:12.700461+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:12.703524+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:12.703920+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:12.705629+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:12.709743+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:12.712194+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:12.812292+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:12.817028+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:12.820702+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:12.988131+00:00", "trade", 11.395, 42.0]
["2026-09-23T14:18:13.172308+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:13.184095+00:00", "trade", 11.395, 1.0]
["2026-09-23T14:18:13.205822+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:13.205918+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:13.205978+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:13.210388+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:13.211736+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:13.242429+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:13.242489+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:13.500413+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:13.501385+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:13.519819+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:13.747111+00:00", "trade", 11.395, 2.0]
["2026-09-23T14:18:13.845050+00:00", "trade", 11.395, 2.0]
["2026-09-23T14:18:13.970324+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:13.971657+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:13.973391+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:14.006661+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:14.006726+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:14.009542+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:14.140158+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:14.485093+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:14.796719+00:00", "trade", 11.4, 1.0]
["2026-09-23T14:18:15.174406+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:15.174792+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:15.176973+00:00", "trade", 11.395, 2.0]
["2026-09-23T14:18:15.211664+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:15.211905+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:15.212541+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:15.212822+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:15.212822+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:15.213263+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:15.296331+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:15.296987+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:15.302941+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:15.321626+00:00", "trade", 11.4, 5.0]
["2026-09-23T14:18:15.568537+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:15.582947+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:15.583824+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:15.593051+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:15.623082+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:15.623197+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:16.720123+00:00", "trade", 11.395, 994.0]
["2026-09-23T14:18:16.722604+00:00", "trade", 11.395, 1.0]
["2026-09-23T14:18:17.138614+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:17.139391+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:17.147455+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:17.324280+00:00", "trade", 11.395, 1.0]
["2026-09-23T14:18:17.656492+00:00", "trade", 11.3982, 32.0]
["2026-09-23T14:18:17.658548+00:00", "trade", 11.3982, 32.0]
["2026-09-23T14:18:17.667417+00:00", "trade", 11.3999, 32.0]
["2026-09-23T14:18:17.683457+00:00", "trade", 11.3999, 32.0]
["2026-09-23T14:18:17.684127+00:00", "trade", 11.395, 96.0]
["2026-09-23T14:18:17.691341+00:00", "trade", 11.3999, 32.0]
["2026-09-23T14:18:17.710154+00:00", "trade", 11.3982, 57.0]
["2026-09-23T14:18:17.816646+00:00", "trade", 11.4156, 2.0]
["2026-09-23T14:18:17.839236+00:00", "trade", 11.3951, 190.0]
["2026-09-23T14:18:17.917660+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:18.004076+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:18.713427+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:18.714389+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:18.762454+00:00", "trade", 11.3986, 1.0]
["2026-09-23T14:18:19.024001+00:00", "trade", 11.4, 100.0]
["2026-09-23T14:18:19.024013+00:00", "trade", 11.4, 200.0]
["2026-09-23T14:18:19.024013+00:00", "trade", 11.4, 53.0]
["2026-09-23T14:18:19.024020+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:18:19.024040+00:00", "trade", 11.4, 100.0]
["2026-09-23T14:18:19.024043+00:00", "trade", 11.4, 50.0]
["2026-09-23T14:18:19.024046+00:00", "trade", 11.4, 50.0]
["2026-09-23T14:18:19.024058+00:00", "trade", 11.4, 200.0]
["2026-09-23T14:18:19.024060+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:18:19.024061+00:00", "trade", 11.4, 105.0]
["2026-09-23T14:18:19.024064+00:00", "trade", 11.4, 100.0]
["2026-09-23T14:18:19.024065+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:19.024091+00:00", "trade", 11.4, 43.0]
["2026-09-23T14:18:19.024095+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:19.024115+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:19.024120+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:19.024130+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:19.024150+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:19.024150+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:19.024165+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:19.024170+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:19.024175+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:19.024210+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:19.024286+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:19.024295+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:19.024315+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:19.024320+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:19.024320+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:19.024326+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:19.024330+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:19.024350+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:19.024441+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:19.024441+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:19.024456+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:19.024746+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:19.024756+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:19.024771+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:19.024812+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:19.025007+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:19.025052+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:19.025222+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:19.025283+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:19.025343+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:19.025438+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:19.025538+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:19.025573+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:19.025653+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:19.025809+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:19.026064+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:19.027222+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:19.029433+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:19.031532+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:19.032009+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:19.066210+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:19.066295+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:19.126679+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:19.126814+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:19.145273+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:19.146050+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:19.146461+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:19.146586+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:19.147789+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:19.152861+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:19.153808+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:19.157848+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:19.210296+00:00", "trade", 11.4082, 48.0]
["2026-09-23T14:18:19.210654+00:00", "trade", 11.4082, 1.0]
["2026-09-23T14:18:19.810759+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:19.878696+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:20.583038+00:00", "trade", 11.405, 450.0]
["2026-09-23T14:18:20.788232+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:20.954748+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:21.003379+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:21.003404+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:21.022700+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:21.022725+00:00", "trade", 11.41, 5.0]
["2026-09-23T14:18:21.022728+00:00", "trade", 11.41, 2.0]
["2026-09-23T14:18:21.022731+00:00", "trade", 11.41, 2.0]
["2026-09-23T14:18:21.022737+00:00", "trade", 11.41, 18.0]
["2026-09-23T14:18:21.022750+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:21.022752+00:00", "trade", 11.41, 25.0]
["2026-09-23T14:18:21.022760+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:21.022795+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:21.022815+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:21.022820+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:21.022870+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:21.022905+00:00", "trade", 11.41, 2.0]
["2026-09-23T14:18:21.022998+00:00", "trade", 11.41, 13.0]
["2026-09-23T14:18:21.023272+00:00", "trade", 11.41, 20.0]
["2026-09-23T14:18:21.023281+00:00", "trade", 11.41, 100.0]
["2026-09-23T14:18:21.045223+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:21.070994+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:21.071004+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:21.071009+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:21.071071+00:00", "trade", 11.41, 186.0]
["2026-09-23T14:18:21.071120+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:21.071122+00:00", "trade", 11.41, 163.0]
["2026-09-23T14:18:21.071735+00:00", "trade", 11.41, 191.0]
["2026-09-23T14:18:21.072543+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:21.072729+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:21.099898+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:21.168105+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:21.170456+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:21.327075+00:00", "trade", 11.4086, 1.0]
["2026-09-23T14:18:21.657248+00:00", "trade", 11.41, 1.0]
["2026-09-23T14:18:21.728221+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:21.728337+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:21.728477+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:21.728953+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:21.729329+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:21.729329+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:21.738436+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:21.738501+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:21.739248+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:21.740145+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:21.760167+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:22.022812+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:22.095239+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:22.095294+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:22.095314+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:22.096060+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:22.096176+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:22.096642+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:22.416226+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:22.416397+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:22.416447+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:22.416657+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:22.417028+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:22.417464+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:22.449160+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:22.773881+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:22.774107+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:22.774172+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:22.774222+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:22.917613+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:22.926464+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:22.926529+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:22.926664+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:22.949509+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:23.028065+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:23.028832+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:23.028877+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:23.029805+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:23.128584+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:23.459196+00:00", "trade", 11.405, 30.0]
["2026-09-23T14:18:23.537446+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:23.538253+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:23.565187+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:23.565232+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:23.565282+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:23.688415+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:23.705691+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:24.606952+00:00", "trade", 11.4211, 100.0]
["2026-09-23T14:18:24.638347+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:24.668704+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:24.769670+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:24.770189+00:00", "trade", 11.405, 12.0]
["2026-09-23T14:18:24.770252+00:00", "trade", 11.405, 12.0]
["2026-09-23T14:18:24.770311+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:24.772356+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:24.797977+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:24.865193+00:00", "trade", 11.405, 4.0]
["2026-09-23T14:18:25.065791+00:00", "trade", 11.405, 60.0]
["2026-09-23T14:18:25.122112+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:25.221312+00:00", "trade", 11.4212, 6.0]
["2026-09-23T14:18:25.221336+00:00", "trade", 11.4212, 1.0]
["2026-09-23T14:18:25.297564+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:25.298461+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:25.298461+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:25.298581+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:25.298581+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:25.335716+00:00", "trade", 11.4016, 12.0]
["2026-09-23T14:18:25.336311+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:25.336351+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:25.524673+00:00", "trade", 11.405, 10.0]
["2026-09-23T14:18:25.606243+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:25.709553+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:25.867674+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:25.867674+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:25.877693+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:25.877748+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:25.878650+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:26.061630+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:26.064767+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:26.064792+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:26.154551+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:26.156836+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:26.157658+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:26.157663+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:26.157738+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:26.157818+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:26.157823+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:26.158139+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:26.158500+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:26.167662+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:26.177666+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:26.177706+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:26.177906+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:26.694930+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:26.804666+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:26.805137+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:26.805914+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:26.806074+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:26.806074+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:26.806094+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:26.895902+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:27.078582+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:27.078602+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:27.078862+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:27.547944+00:00", "trade", 11.41, 1.0]
["2026-09-23T14:18:27.595024+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:27.595886+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:27.596006+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:27.604186+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:27.604186+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:27.611272+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:27.979424+00:00", "trade", 11.4086, 3.0]
["2026-09-23T14:18:28.143312+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:28.143417+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:28.143833+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:28.144344+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:28.144785+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:28.500932+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:28.500977+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:28.501027+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:28.503548+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:28.503819+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:28.503824+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:28.504741+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:28.505317+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:28.507302+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:28.533930+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:28.881150+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:28.881621+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:28.881667+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:28.881702+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:28.881767+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:28.897670+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:28.943729+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:28.988175+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:28.988190+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:28.990480+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:28.992069+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:28.992906+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:28.992956+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:28.992971+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:28.993081+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:28.993588+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:28.994389+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:28.995166+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:28.995342+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:29.059359+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:29.061253+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:29.061709+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:29.061735+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:29.098729+00:00", "trade", 11.4, 100.0]
["2026-09-23T14:18:29.098742+00:00", "trade", 11.4, 44.0]
["2026-09-23T14:18:29.098748+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:18:29.098763+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:18:29.098767+00:00", "trade", 11.4, 56.0]
["2026-09-23T14:18:29.098769+00:00", "trade", 11.4, 100.0]
["2026-09-23T14:18:29.098843+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:18:29.098848+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:18:29.098868+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:18:29.098868+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:18:29.098878+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:18:29.098918+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:18:29.098928+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:18:29.098943+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:18:29.098943+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:18:29.099003+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:18:29.099034+00:00", "trade", 11.4, 12.0]
["2026-09-23T14:18:29.099038+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:29.099039+00:00", "trade", 11.4, 200.0]
["2026-09-23T14:18:29.099039+00:00", "trade", 11.4, 13.0]
["2026-09-23T14:18:29.099138+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:29.099154+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:29.099189+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:29.099199+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:29.099214+00:00", "trade", 11.4, 17.0]
["2026-09-23T14:18:29.099214+00:00", "trade", 11.4, 4.0]
["2026-09-23T14:18:29.099214+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:29.099238+00:00", "trade", 11.4, 100.0]
["2026-09-23T14:18:29.099239+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:29.099264+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:29.099304+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:29.099409+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:29.099940+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:29.100011+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:29.100477+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:29.100497+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:29.100602+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:29.100958+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:29.101404+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:29.101735+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:29.103709+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:29.103719+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:29.104276+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:29.107844+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:29.108295+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:29.108295+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:29.130027+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:29.130864+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:29.130904+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:29.153637+00:00", "trade", 11.4206, 3.0]
["2026-09-23T14:18:29.184286+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:29.265594+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:29.314606+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:29.424442+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:29.518014+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:29.518265+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:29.519492+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:29.519964+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:29.520114+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:29.540648+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:29.542036+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:29.542131+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:29.542131+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:29.555578+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:29.590927+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:29.606640+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:29.607081+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:29.642480+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:29.642896+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:29.643091+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:29.709690+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:29.710957+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:29.710957+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:29.710968+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:29.711489+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:29.711960+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:29.723873+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:29.790015+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:29.790717+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:29.824417+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:29.824527+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:29.859024+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:29.859445+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:29.859881+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:29.960014+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:29.993559+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:30.009382+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:30.009753+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:30.010339+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:30.010935+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:30.010940+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:30.011386+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:30.012018+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:30.019124+00:00", "trade", 11.4, 100.0]
["2026-09-23T14:18:30.019127+00:00", "trade", 11.4, 100.0]
["2026-09-23T14:18:30.019160+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:30.019360+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:30.019451+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:30.019461+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:18:30.019466+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:18:30.019476+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:18:30.019511+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:18:30.019516+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:18:30.019526+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:18:30.019536+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:30.019542+00:00", "trade", 11.4, 100.0]
["2026-09-23T14:18:30.019596+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:30.019626+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:30.019631+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:30.019671+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:30.019716+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:30.019716+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:30.019751+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:30.019771+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:30.019817+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:30.019917+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:30.019942+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:30.019957+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:30.020177+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:30.020313+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:30.020533+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:30.020603+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:30.021656+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:30.022518+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:30.022954+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:30.027435+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:30.027856+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:30.027876+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:30.038018+00:00", "trade", 11.4, 5.0]
["2026-09-23T14:18:30.049287+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:30.049597+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:30.049758+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:30.050159+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:30.077524+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:30.212829+00:00", "trade", 11.405, 20.0]
["2026-09-23T14:18:30.214860+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:30.225100+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:30.225180+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:30.225195+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:30.225225+00:00", "quote", 11.39, 11.41]
["2026-09-23T14:18:30.225300+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:30.225340+00:00", "quote", 11.39, 11.41]
["2026-09-23T14:18:30.225345+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:30.225421+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:30.225425+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:30.225455+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:30.225455+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:30.225470+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:18:30.225480+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:18:30.225490+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:18:30.225581+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:18:30.225596+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:18:30.225641+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:18:30.225641+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:18:30.225761+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:30.225802+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:30.225806+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:30.225821+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:30.225861+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:30.225861+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:30.226012+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:30.226047+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:30.226092+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:30.226227+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:30.226262+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:30.226503+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:30.226583+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:30.227004+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:30.227064+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:30.230422+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:30.241639+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:30.242150+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:30.242170+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:30.242616+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:30.243428+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:30.245814+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:30.523161+00:00", "trade", 11.4018, 32.0]
["2026-09-23T14:18:30.565998+00:00", "trade", 11.405, 96.0]
["2026-09-23T14:18:30.567706+00:00", "trade", 11.405, 32.0]
["2026-09-23T14:18:30.576117+00:00", "trade", 11.4018, 32.0]
["2026-09-23T14:18:30.579785+00:00", "trade", 11.4001, 32.0]
["2026-09-23T14:18:30.617215+00:00", "trade", 11.405, 32.0]
["2026-09-23T14:18:30.644418+00:00", "trade", 11.4001, 57.0]
["2026-09-23T14:18:30.729776+00:00", "trade", 11.405, 1.0]
["2026-09-23T14:18:30.918267+00:00", "trade", 11.4, 875.0]
["2026-09-23T14:18:30.918748+00:00", "trade", 11.4, 1.0]
["2026-09-23T14:18:31.029907+00:00", "trade", 11.405, 200.0]
["2026-09-23T14:18:31.030083+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:31.030429+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:31.030433+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:31.030499+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:31.030579+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:31.030870+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:31.036824+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:31.171053+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:31.172351+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:31.172556+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:31.173408+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:31.173433+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:31.436633+00:00", "trade", 11.4, 2.0]
["2026-09-23T14:18:31.579358+00:00", "trade", 11.4208, 100.0]
["2026-09-23T14:18:31.657609+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:31.664119+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:31.664490+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:32.035211+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:32.233926+00:00", "trade", 11.405, 90.0]
["2026-09-23T14:18:32.262351+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:32.363722+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:32.375766+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:32.375831+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:32.377249+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:32.398289+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:32.507799+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:32.510531+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:32.511007+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:32.726514+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:32.726835+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:32.726837+00:00", "trade", 11.4, 8.0]
["2026-09-23T14:18:32.726955+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:32.727191+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:18:32.727272+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:18:32.727286+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:18:32.727326+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:18:32.727356+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:32.727366+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:32.727381+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:32.727417+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:32.727436+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:32.727472+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:32.727517+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:18:32.727562+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:18:32.727562+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:18:32.727577+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:18:32.727577+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:18:32.727612+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:32.727832+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:32.727857+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:32.727877+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:32.727887+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:32.727950+00:00", "trade", 11.4, 100.0]
["2026-09-23T14:18:32.727950+00:00", "trade", 11.4, 20.0]
["2026-09-23T14:18:32.727952+00:00", "trade", 11.4, 87.0]
["2026-09-23T14:18:32.728063+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:32.728145+00:00", "trade", 11.4, 25.0]
["2026-09-23T14:18:32.728158+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:32.728193+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:32.728208+00:00", "trade", 11.4, 200.0]
["2026-09-23T14:18:32.728228+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:32.728349+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:18:32.728404+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:18:32.728409+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:18:32.728414+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:18:32.728464+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:18:32.728514+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:32.728533+00:00", "trade", 11.4, 102.0]
["2026-09-23T14:18:32.728554+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:32.728594+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:32.728699+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:32.729035+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:32.729461+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:32.729476+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:32.731375+00:00", "trade", 11.4, 100.0]
["2026-09-23T14:18:32.731912+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:32.732047+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:32.734980+00:00", "trade", 11.4, 100.0]
["2026-09-23T14:18:32.743976+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:32.744038+00:00", "trade", 11.4, 100.0]
["2026-09-23T14:18:32.744046+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:32.759588+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:32.822551+00:00", "trade", 11.3999, 20.0]
["2026-09-23T14:18:32.832110+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:32.936619+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:32.937120+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:32.937200+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:18:32.937230+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:18:32.937235+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:18:32.937280+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:18:32.937290+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:18:32.937295+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:32.937345+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:32.937651+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:32.937716+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:32.938137+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:32.938222+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:32.939746+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:32.940182+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:32.940222+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:32.943144+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:32.970835+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:32.983816+00:00", "quote", 11.39, 11.41]
["2026-09-23T14:18:32.983901+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:32.983901+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:32.984061+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:18:32.984277+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:32.984297+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:18:32.984297+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:18:32.984322+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:18:32.984327+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:18:32.984327+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:18:32.984402+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:18:32.984412+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:32.984472+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:32.984492+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:32.984507+00:00", "trade", 11.4, 198.0]
["2026-09-23T14:18:32.984598+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:32.984643+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:32.984653+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:18:32.984673+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:18:32.984676+00:00", "trade", 11.4, 25.0]
["2026-09-23T14:18:32.984676+00:00", "trade", 11.4, 75.0]
["2026-09-23T14:18:32.984758+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:18:32.984903+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:18:32.984918+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:18:32.984933+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:32.984963+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:32.985003+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:32.985003+00:00", "quote", 11.39, 11.41]
["2026-09-23T14:18:32.985039+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:32.985064+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:32.985084+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:32.985084+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:32.985134+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:32.985144+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:32.985359+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:32.985480+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:32.985520+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:32.985535+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:32.985660+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:32.985705+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:32.985755+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:32.985815+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:32.985921+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:32.985961+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:32.986462+00:00", "trade", 11.395, 2.0]
["2026-09-23T14:18:32.988397+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:33.037358+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:33.037408+00:00", "quote", 11.39, 11.41]
["2026-09-23T14:18:33.037603+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:33.037659+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:18:33.037879+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:18:33.037889+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:33.038080+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:33.038160+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:33.038240+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:33.038375+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:33.038375+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:33.038405+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:33.081633+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:33.138729+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:33.193749+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:33.209417+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:33.715259+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:33.715304+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:33.715329+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:33.715334+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:33.715354+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:33.715434+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:33.725017+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:33.725087+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:33.737256+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:33.768330+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:33.768400+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:33.768851+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:34.009884+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:34.172591+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:34.172596+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:34.172671+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:34.657207+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:34.658170+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:34.658180+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:34.658180+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:34.658486+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:34.665372+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:34.666129+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:34.769660+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:35.065098+00:00", "trade", 11.3987, 18.0]
["2026-09-23T14:18:35.158228+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:35.240810+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:35.366313+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:35.367255+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:35.367255+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:35.367691+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:35.375269+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:35.987233+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:36.270136+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:36.270933+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:36.298859+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:36.376910+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:36.430898+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:36.431800+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:36.916676+00:00", "trade", 11.395, 10.0]
["2026-09-23T14:18:36.941969+00:00", "trade", 11.395, 10.0]
["2026-09-23T14:18:37.118883+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:37.118938+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:37.118938+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:37.119264+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:37.146007+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:37.159404+00:00", "trade", 11.3988, 1.0]
["2026-09-23T14:18:37.292360+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:37.292626+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:37.292676+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:37.526181+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:37.526316+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:37.526406+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:37.526752+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:37.527153+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:37.527198+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:37.527233+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:37.527313+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:37.536485+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:37.536641+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:37.539798+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:37.577252+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:37.583467+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:37.591631+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:37.593721+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:37.638001+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:37.745096+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:37.745101+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:37.784978+00:00", "trade", 11.3918, 50.0]
["2026-09-23T14:18:37.859137+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:37.859158+00:00", "trade", 11.4, 4.0]
["2026-09-23T14:18:37.952063+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:37.963049+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:38.167084+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:38.167104+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:38.167911+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:38.167926+00:00", "quote", 11.39, 11.41]
["2026-09-23T14:18:38.168001+00:00", "quote", 11.39, 11.41]
["2026-09-23T14:18:38.168287+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:38.168387+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:38.168587+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:38.168943+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:38.169210+00:00", "trade", 11.4, 50.0]
["2026-09-23T14:18:38.169926+00:00", "quote", 11.39, 11.41]
["2026-09-23T14:18:38.170266+00:00", "quote", 11.39, 11.41]
["2026-09-23T14:18:38.170266+00:00", "quote", 11.39, 11.41]
["2026-09-23T14:18:38.170717+00:00", "quote", 11.39, 11.41]
["2026-09-23T14:18:38.170748+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:38.171189+00:00", "quote", 11.39, 11.41]
["2026-09-23T14:18:38.171244+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:38.171575+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:38.171640+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:18:38.171760+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:18:38.171765+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:18:38.171770+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:18:38.171830+00:00", "quote", 11.39, 11.41]
["2026-09-23T14:18:38.171835+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:38.171875+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:38.171880+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:38.171895+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:38.171895+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:38.171920+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:38.172001+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:38.172026+00:00", "quote", 11.39, 11.41]
["2026-09-23T14:18:38.172091+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:38.172126+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:38.172186+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:38.172216+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:38.172406+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:38.172432+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:38.172567+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:38.172913+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:38.172913+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:38.173389+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:38.174366+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:38.174867+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:38.175328+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:38.224365+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:38.224811+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:38.271196+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:38.273622+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:38.284924+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:38.286057+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:38.286082+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:38.286508+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:38.286508+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:38.286508+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:38.338341+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:38.339138+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:38.439657+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:38.524318+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:38.524368+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:38.525280+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:38.525285+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:38.761128+00:00", "trade", 11.395, 308.0]
["2026-09-23T14:18:39.079262+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:39.149283+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:39.151163+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:39.629670+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:39.629706+00:00", "trade", 11.395, 100.0]
["2026-09-23T14:18:39.629742+00:00", "trade", 11.39, 100.0]
["2026-09-23T14:18:39.629904+00:00", "trade", 11.395, 10.0]
["2026-09-23T14:18:39.630642+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:39.829278+00:00", "trade", 11.3901, 500.0]
["2026-09-23T14:18:39.919574+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:39.958140+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:40.098629+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:40.099110+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:40.171443+00:00", "trade", 11.39, 100.0]
["2026-09-23T14:18:40.171578+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:40.171588+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:40.171603+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:40.171718+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:40.172540+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:40.172540+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:40.172560+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:40.172570+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:40.173156+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:40.173176+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:40.173322+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:40.181616+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:40.181992+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:40.360978+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:40.361088+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:40.361389+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:40.361950+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:40.361950+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:40.362436+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:40.566321+00:00", "trade", 11.4021, 3.0]
["2026-09-23T14:18:41.054992+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:41.055052+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:41.055624+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:41.055664+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:41.055779+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:41.056100+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:41.056220+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:41.056225+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:41.080089+00:00", "trade", 11.402, 25.0]
["2026-09-23T14:18:41.116644+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:41.117000+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:41.117045+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:41.117481+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:41.172456+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:41.172583+00:00", "trade", 11.39, 100.0]
["2026-09-23T14:18:41.172607+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:41.173063+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:41.173083+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:41.173088+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:41.173424+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:41.173900+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:41.187938+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:41.188585+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:41.554640+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:41.554644+00:00", "trade", 11.395, 100.0]
["2026-09-23T14:18:41.555306+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:41.555331+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:41.555371+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:41.555702+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:41.566428+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:41.566869+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:41.566899+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:41.567330+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:41.569710+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:41.683771+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:41.815053+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:41.929811+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:41.929836+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:41.930729+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:41.938788+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:42.032491+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:42.032540+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:42.032706+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:42.033107+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:42.033683+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:42.033698+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:42.043466+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:42.064050+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:42.064095+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:42.065444+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:42.073017+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:42.817676+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:43.196441+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:43.197379+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:43.213392+00:00", "quote", 11.39, 11.39]
["2026-09-23T14:18:43.213482+00:00", "quote", 11.39, 11.39]
["2026-09-23T14:18:43.213482+00:00", "quote", 11.39, 11.39]
["2026-09-23T14:18:43.213492+00:00", "quote", 11.39, 11.39]
["2026-09-23T14:18:43.213507+00:00", "quote", 11.39, 11.39]
["2026-09-23T14:18:43.213557+00:00", "quote", 11.39, 11.39]
["2026-09-23T14:18:43.213582+00:00", "quote", 11.39, 11.39]
["2026-09-23T14:18:43.213697+00:00", "quote", 11.39, 11.39]
["2026-09-23T14:18:43.213697+00:00", "quote", 11.39, 11.39]
["2026-09-23T14:18:43.213701+00:00", "trade", 11.39, 100.0]
["2026-09-23T14:18:43.213711+00:00", "trade", 11.39, 200.0]
["2026-09-23T14:18:43.213712+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:43.213728+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:43.213783+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:43.213798+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:43.213803+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:43.213813+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:43.213823+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:43.213877+00:00", "trade", 11.39, 10.0]
["2026-09-23T14:18:43.213897+00:00", "trade", 11.39, 20.0]
["2026-09-23T14:18:43.213913+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:43.213933+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:43.213968+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:43.213968+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:43.213998+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:43.214073+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:43.214315+00:00", "trade", 11.39, 10.0]
["2026-09-23T14:18:43.214369+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:43.214484+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:43.214509+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:43.214573+00:00", "trade", 11.385, 21.0]
["2026-09-23T14:18:43.214585+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:43.214590+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:43.214630+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:43.215241+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:43.215692+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:43.216284+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:43.216690+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:43.217917+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:43.218404+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:43.218990+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:43.229630+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:43.231952+00:00", "trade", 11.39, 4.0]
["2026-09-23T14:18:43.266759+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:43.266809+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:43.318837+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:43.333758+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:43.333758+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:43.334800+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:43.334885+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:43.348107+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:43.348568+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:43.451357+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:43.452159+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:43.499697+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:43.500138+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:43.668032+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:43.725689+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:43.955911+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:43.955926+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:43.956007+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:43.956142+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:43.956252+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:43.962697+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:43.962798+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:43.963269+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:44.107401+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:44.107976+00:00", "trade", 11.385, 21.0]
["2026-09-23T14:18:44.108013+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:44.108013+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:44.112990+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:44.113897+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:45.241146+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:45.383704+00:00", "trade", 11.385, 100.0]
["2026-09-23T14:18:45.384678+00:00", "trade", 11.385, 100.0]
["2026-09-23T14:18:45.442277+00:00", "trade", 11.385, 2.0]
["2026-09-23T14:18:45.477096+00:00", "trade", 11.385, 2.0]
["2026-09-23T14:18:45.551484+00:00", "trade", 11.385, 100.0]
["2026-09-23T14:18:45.551592+00:00", "trade", 11.385, 100.0]
["2026-09-23T14:18:45.572649+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:45.573676+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:45.573691+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:45.573726+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:45.610308+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:45.610774+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:45.611245+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:45.611245+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:45.611701+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:45.635488+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:45.643963+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:45.644514+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:45.644514+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:45.644514+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:45.826116+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:46.020017+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:46.021757+00:00", "trade", 11.39, 400.0]
["2026-09-23T14:18:46.021757+00:00", "trade", 11.39, 100.0]
["2026-09-23T14:18:46.021771+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:18:46.021772+00:00", "trade", 11.39, 50.0]
["2026-09-23T14:18:46.021775+00:00", "trade", 11.39, 50.0]
["2026-09-23T14:18:46.021806+00:00", "quote", 11.39, 11.39]
["2026-09-23T14:18:46.021817+00:00", "trade", 11.39, 100.0]
["2026-09-23T14:18:46.021823+00:00", "trade", 11.39, 100.0]
["2026-09-23T14:18:46.021921+00:00", "quote", 11.39, 11.39]
["2026-09-23T14:18:46.021921+00:00", "quote", 11.39, 11.39]
["2026-09-23T14:18:46.021936+00:00", "quote", 11.39, 11.39]
["2026-09-23T14:18:46.021936+00:00", "quote", 11.39, 11.39]
["2026-09-23T14:18:46.021951+00:00", "quote", 11.39, 11.39]
["2026-09-23T14:18:46.021991+00:00", "quote", 11.39, 11.39]
["2026-09-23T14:18:46.022016+00:00", "quote", 11.39, 11.39]
["2026-09-23T14:18:46.022019+00:00", "trade", 11.39, 25.0]
["2026-09-23T14:18:46.022019+00:00", "trade", 11.39, 26.0]
["2026-09-23T14:18:46.022022+00:00", "trade", 11.39, 50.0]
["2026-09-23T14:18:46.022030+00:00", "trade", 11.39, 7.0]
["2026-09-23T14:18:46.022057+00:00", "quote", 11.39, 11.39]
["2026-09-23T14:18:46.022092+00:00", "quote", 11.39, 11.39]
["2026-09-23T14:18:46.022127+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:46.022438+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:46.022518+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:46.022518+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:46.022563+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:46.022638+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:46.022743+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:46.022778+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:46.022783+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:46.022798+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:46.022919+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:46.022919+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:46.022994+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:46.023049+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:46.023194+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:46.023219+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:46.023219+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:46.023259+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:46.023355+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:46.023395+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:46.023395+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:46.023395+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:46.024738+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:46.025199+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:46.026166+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:46.026658+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:46.026678+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:46.026778+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:46.027224+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:46.034160+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:46.044044+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:46.053807+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:46.094419+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:46.122135+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:46.145294+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:46.145345+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:46.145390+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:46.145440+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:46.145690+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:46.146417+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:46.346904+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:46.347009+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:46.451257+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:46.483383+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:46.483448+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:46.483904+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:46.486636+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:46.775833+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:46.775838+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:46.776033+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:46.776625+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:46.853873+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:46.854791+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:47.213583+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:47.519931+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:47.520909+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:47.525745+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:47.652050+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:47.784335+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:47.784395+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:47.784420+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:47.784450+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:47.784906+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:47.860907+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:47.963150+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:48.633232+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:48.633528+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:48.634245+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:48.642319+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:48.642374+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:48.642484+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:48.735761+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:48.736197+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:48.736678+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:48.781725+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:48.782732+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:48.843146+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:48.843196+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:48.843216+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:48.843218+00:00", "trade", 11.395, 100.0]
["2026-09-23T14:18:48.843227+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:48.843231+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:48.891561+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:48.892112+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:49.140430+00:00", "trade", 11.4, 3400.0]
["2026-09-23T14:18:49.140748+00:00", "trade", 11.4, 500.0]
["2026-09-23T14:18:49.141009+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:49.141398+00:00", "trade", 11.4, 1100.0]
["2026-09-23T14:18:49.326881+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:49.326936+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:49.326981+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:49.340083+00:00", "trade", 11.395, 20.0]
["2026-09-23T14:18:49.340498+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:49.442325+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:49.442826+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:49.695188+00:00", "trade", 11.4154, 45.0]
["2026-09-23T14:18:49.696439+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:49.696549+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:49.696589+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:49.697111+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:49.706859+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:49.711475+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:49.716286+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:49.716296+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:49.720205+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:49.720311+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:49.722085+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:49.723278+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:49.851117+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:49.851162+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:49.851187+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:49.866939+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:49.867039+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:49.893838+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:49.896895+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:50.009765+00:00", "trade", 11.4, 2.0]
["2026-09-23T14:18:50.009892+00:00", "trade", 11.4, 1.0]
["2026-09-23T14:18:50.009894+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:50.009919+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:50.010575+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:50.335488+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:50.335533+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:50.335539+00:00", "trade", 11.395, 30.0]
["2026-09-23T14:18:50.336425+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:50.366055+00:00", "trade", 11.395, 10.0]
["2026-09-23T14:18:50.367088+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:50.450075+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:50.542023+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:50.542304+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:50.542455+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:50.543126+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:50.543126+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:50.543221+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:50.543266+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:50.543362+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:50.543567+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:50.543728+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:50.543743+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:50.543813+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:50.544184+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:50.544570+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:50.544605+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:50.544755+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:50.545086+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:50.545487+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:50.560943+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:50.561415+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:50.561415+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:50.644998+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:50.645043+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:50.645459+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:50.683600+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:50.684512+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:50.685434+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:50.736791+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:50.737293+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:51.025016+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:51.106610+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:51.106630+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:51.107071+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:51.107111+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:51.107537+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:51.112665+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:51.113993+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:51.115527+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:51.219684+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:51.403526+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:51.418537+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:51.937244+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:51.938202+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:51.940832+00:00", "trade", 11.395, 1.0]
["2026-09-23T14:18:51.966875+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:52.019931+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:52.020181+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:52.023028+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:52.023740+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:52.024376+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:52.025339+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:52.025765+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:52.026084+00:00", "trade", 11.395, 100.0]
["2026-09-23T14:18:52.042570+00:00", "trade", 11.395, 100.0]
["2026-09-23T14:18:52.042570+00:00", "trade", 11.395, 100.0]
["2026-09-23T14:18:52.042580+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:52.042730+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:52.042790+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:52.042855+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:52.042870+00:00", "trade", 11.39, 57.0]
["2026-09-23T14:18:52.043692+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:52.045441+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:52.045552+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:52.045692+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:52.045712+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:52.045712+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:52.045772+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:52.045867+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:52.046208+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:52.047416+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:52.048659+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:52.049917+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:52.056197+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:52.118560+00:00", "trade", 11.395, 129.0]
["2026-09-23T14:18:52.180668+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:52.202234+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:52.532890+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:52.555083+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:52.791906+00:00", "trade", 11.395, 126.0]
["2026-09-23T14:18:52.792363+00:00", "trade", 11.395, 64.0]
["2026-09-23T14:18:52.794346+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:52.811156+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:52.811156+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:52.811643+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:52.871705+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:53.007498+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:53.007914+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:53.015141+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:53.050245+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:53.139392+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:53.184965+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:53.353260+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:53.363694+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:53.773719+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:53.828835+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:54.068334+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:54.087961+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:54.092507+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:54.092587+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:54.093419+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:54.161064+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:54.425673+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:54.426610+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:54.926824+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:54.927686+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:55.038620+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:55.059886+00:00", "trade", 11.39, 2.0]
["2026-09-23T14:18:55.061254+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:55.194757+00:00", "trade", 11.395, 19.0]
["2026-09-23T14:18:55.194814+00:00", "trade", 11.395, 36.0]
["2026-09-23T14:18:55.743274+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:55.747269+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:56.993260+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:57.059768+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:57.060224+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:57.163039+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:57.163520+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:57.163961+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:57.320949+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:57.320989+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:58.031561+00:00", "trade", 11.39, 100.0]
["2026-09-23T14:18:58.031613+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:58.031618+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:58.031964+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:58.032139+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:58.032204+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:58.032500+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:58.032500+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:58.032580+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:58.032580+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:58.032620+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:58.032941+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:58.032941+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:58.033061+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:58.033101+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:58.040648+00:00", "trade", 11.395, 100.0]
["2026-09-23T14:18:58.041968+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:58.042023+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:58.042424+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:58.042599+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:58.042629+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:58.042654+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:58.042674+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:58.042687+00:00", "trade", 11.395, 200.0]
["2026-09-23T14:18:58.043185+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:58.043185+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:58.043250+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:58.043250+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:58.043319+00:00", "trade", 11.395, 175.0]
["2026-09-23T14:18:58.043376+00:00", "trade", 11.395, 25.0]
["2026-09-23T14:18:58.043867+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:58.044358+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:58.044408+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:58.044864+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:58.044899+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:58.046388+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:58.047114+00:00", "trade", 11.395, 2.0]
["2026-09-23T14:18:58.069112+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:58.088886+00:00", "trade", 11.395, 200.0]
["2026-09-23T14:18:58.146060+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:58.696338+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:58.696358+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:58.696754+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:58.696774+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:58.697235+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:58.697656+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:58.698187+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:58.707705+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:58.707735+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:58.707740+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:58.707785+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:58.709063+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:58.936453+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:58.937917+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:58.988206+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:58.991404+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:58.992000+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:59.069339+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:59.069875+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:59.367347+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:59.367808+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:59.370239+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:59.519559+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:59.519604+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:59.519629+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:59.519724+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:59.519739+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:59.520185+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:59.520451+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:59.520486+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:59.520772+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:59.520772+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:59.520977+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:59.523102+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:59.766020+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:59.885739+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:18:59.993591+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:00.037044+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:00.037089+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:00.037144+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:00.038151+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:00.038151+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:00.065436+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:00.065446+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:00.067361+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:00.067827+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:00.232428+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:00.233315+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:00.233350+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:00.233496+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:00.233496+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:00.233556+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:00.233576+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:00.243054+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:00.264905+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:00.423663+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:00.424039+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:00.424054+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:00.424279+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:00.424334+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:00.424500+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:00.424595+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:00.425021+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:00.425277+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:00.425718+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:00.427156+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:00.440097+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:00.444537+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:00.446893+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:00.447244+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:00.447334+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:00.448366+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:00.615609+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:00.616556+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:00.616997+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:00.617017+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:00.744004+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:00.744485+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:00.846077+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:00.846533+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:00.846538+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:00.846999+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:00.861378+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:01.137735+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:01.138321+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:01.399206+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:01.733120+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:01.733741+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:01.772619+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:01.772669+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:01.964590+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:02.141996+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:02.144628+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:02.282410+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:02.543606+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:02.543651+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:02.593765+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:03.079429+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:03.112082+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:03.407805+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:03.408156+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:03.408216+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:03.409113+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:03.654185+00:00", "trade", 11.395, 60.0]
["2026-09-23T14:19:03.742976+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:03.743097+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:03.743127+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:03.743132+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:03.743688+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:03.744931+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:03.749171+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:03.750319+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:03.754018+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:03.757225+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:03.757270+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:03.856276+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:03.979529+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:05.089572+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:05.168136+00:00", "trade", 11.3973, 8.0]
["2026-09-23T14:19:06.112855+00:00", "trade", 11.395, 5.0]
["2026-09-23T14:19:06.113350+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:06.195114+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:06.255994+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:06.256936+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:06.479961+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:06.998894+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:07.000418+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:07.018635+00:00", "trade", 11.4, 100.0]
["2026-09-23T14:19:07.036829+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:07.037270+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:07.145848+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:07.187076+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:07.188857+00:00", "trade", 11.395, 1.0]
["2026-09-23T14:19:07.448182+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:07.495038+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:07.495093+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:07.577770+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:07.685494+00:00", "trade", 11.395, 250.0]
["2026-09-23T14:19:07.819419+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:07.819925+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:07.819940+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:07.821193+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:07.824025+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:08.122895+00:00", "trade", 11.395, 20.0]
["2026-09-23T14:19:08.231037+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:08.231353+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:08.250293+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:08.462883+00:00", "trade", 11.39, 10.0]
["2026-09-23T14:19:08.598596+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:08.772932+00:00", "trade", 11.39, 300.0]
["2026-09-23T14:19:09.499495+00:00", "trade", 11.395, 10.0]
["2026-09-23T14:19:10.187732+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:10.188309+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:10.198312+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:10.225928+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:10.226439+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:10.239425+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:10.239490+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:10.341413+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:10.341979+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:10.354048+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:10.602147+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:10.637571+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:10.637576+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:10.643841+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:10.645180+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:10.645425+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:10.725956+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:10.726012+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:10.727250+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:10.727275+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:19:10.727340+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:19:10.727345+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:19:10.727346+00:00", "trade", 11.4, 5.0]
["2026-09-23T14:19:10.727350+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:19:10.727350+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:19:10.727352+00:00", "trade", 11.4, 100.0]
["2026-09-23T14:19:10.727355+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:19:10.727360+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:19:10.727405+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:19:10.727435+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:19:10.727470+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:19:10.727520+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:19:10.727737+00:00", "trade", 11.4, 1.0]
["2026-09-23T14:19:10.727743+00:00", "trade", 11.4, 3.0]
["2026-09-23T14:19:10.727986+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:19:10.728026+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:19:10.728046+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:19:10.728112+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:19:10.728147+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:19:10.728152+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:19:10.728187+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:19:10.728242+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:19:10.728272+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:19:10.728327+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:19:10.728412+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:19:10.729575+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:19:10.732657+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:19:10.740877+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:19:10.741897+00:00", "trade", 11.4, 300.0]
["2026-09-23T14:19:10.741900+00:00", "trade", 11.4, 100.0]
["2026-09-23T14:19:10.741900+00:00", "trade", 11.4, 300.0]
["2026-09-23T14:19:10.742363+00:00", "trade", 11.4, 3.0]
["2026-09-23T14:19:10.742461+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:19:10.742466+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:19:10.742591+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:19:10.742651+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:19:10.742787+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:19:10.742797+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:19:10.742812+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:19:10.742867+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:19:10.742872+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:19:10.742952+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:19:10.743117+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:10.743172+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:10.743198+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:10.743202+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:10.743217+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:10.743238+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:10.743253+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:10.745889+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:10.981283+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:11.053630+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:11.053717+00:00", "trade", 11.395, 11.0]
["2026-09-23T14:19:11.790827+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:11.815120+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:11.837729+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:11.837809+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:11.837839+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:11.838029+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:11.838706+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:11.838806+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:11.838907+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:11.839829+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:11.840726+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:11.861796+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:11.984077+00:00", "trade", 11.395, 30.0]
["2026-09-23T14:19:12.058659+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:12.283689+00:00", "trade", 11.39, 1.0]
["2026-09-23T14:19:12.765910+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:19:12.765911+00:00", "trade", 11.39, 3300.0]
["2026-09-23T14:19:12.765914+00:00", "trade", 11.39, 40.0]
["2026-09-23T14:19:12.765914+00:00", "trade", 11.39, 62.0]
["2026-09-23T14:19:12.765930+00:00", "quote", 11.39, 11.39]
["2026-09-23T14:19:12.765933+00:00", "trade", 11.39, 53.0]
["2026-09-23T14:19:12.765935+00:00", "quote", 11.39, 11.39]
["2026-09-23T14:19:12.765939+00:00", "trade", 11.39, 20.0]
["2026-09-23T14:19:12.765939+00:00", "trade", 11.39, 50.0]
["2026-09-23T14:19:12.765960+00:00", "quote", 11.39, 11.39]
["2026-09-23T14:19:12.765965+00:00", "quote", 11.39, 11.39]
["2026-09-23T14:19:12.765965+00:00", "quote", 11.39, 11.39]
["2026-09-23T14:19:12.765969+00:00", "trade", 11.39, 100.0]
["2026-09-23T14:19:12.765969+00:00", "trade", 11.39, 100.0]
["2026-09-23T14:19:12.765970+00:00", "quote", 11.39, 11.39]
["2026-09-23T14:19:12.765975+00:00", "trade", 11.39, 100.0]
["2026-09-23T14:19:12.765975+00:00", "trade", 11.39, 4.0]
["2026-09-23T14:19:12.765985+00:00", "quote", 11.39, 11.39]
["2026-09-23T14:19:12.765990+00:00", "quote", 11.39, 11.39]
["2026-09-23T14:19:12.765990+00:00", "quote", 11.39, 11.39]
["2026-09-23T14:19:12.766005+00:00", "quote", 11.39, 11.39]
["2026-09-23T14:19:12.766005+00:00", "quote", 11.39, 11.39]
["2026-09-23T14:19:12.766020+00:00", "trade", 11.39, 100.0]
["2026-09-23T14:19:12.766035+00:00", "quote", 11.39, 11.39]
["2026-09-23T14:19:12.766044+00:00", "trade", 11.39, 100.0]
["2026-09-23T14:19:12.766161+00:00", "trade", 11.39, 50.0]
["2026-09-23T14:19:12.766170+00:00", "quote", 11.39, 11.39]
["2026-09-23T14:19:12.766200+00:00", "quote", 11.39, 11.39]
["2026-09-23T14:19:12.766236+00:00", "quote", 11.39, 11.39]
["2026-09-23T14:19:12.766296+00:00", "quote", 11.39, 11.39]
["2026-09-23T14:19:12.766371+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:19:12.766511+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:19:12.766596+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:19:12.766651+00:00", "trade", 11.38, 100.0]
["2026-09-23T14:19:12.766767+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:19:12.766772+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:19:12.766792+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:19:12.766832+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:19:12.766862+00:00", "trade", 11.38, 8.0]
["2026-09-23T14:19:12.766865+00:00", "trade", 11.38, 87.0]
["2026-09-23T14:19:12.767032+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:19:12.767408+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:19:12.767564+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:19:12.768210+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:19:12.768230+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:19:12.768726+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:19:12.768892+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:19:12.776580+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:19:12.781615+00:00", "trade", 11.38, 28.0]
["2026-09-23T14:19:12.782133+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:19:12.782493+00:00", "trade", 11.38, 4.0]
["2026-09-23T14:19:12.783055+00:00", "trade", 11.38, 147.0]
["2026-09-23T14:19:12.783135+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:19:12.783136+00:00", "trade", 11.38, 207.0]
["2026-09-23T14:19:12.783188+00:00", "trade", 11.38, 11.0]
["2026-09-23T14:19:12.786975+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:19:12.788276+00:00", "trade", 11.385, 400.0]
["2026-09-23T14:19:12.791696+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:19:12.869252+00:00", "trade", 11.38, 5.0]
["2026-09-23T14:19:12.869258+00:00", "trade", 11.38, 21.0]
["2026-09-23T14:19:12.869264+00:00", "trade", 11.38, 5.0]
["2026-09-23T14:19:12.869264+00:00", "trade", 11.38, 5.0]
["2026-09-23T14:19:12.869264+00:00", "trade", 11.38, 1.0]
["2026-09-23T14:19:12.869295+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:19:12.869300+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:19:12.869493+00:00", "trade", 11.38, 1252.0]
["2026-09-23T14:19:12.869493+00:00", "trade", 11.38, 5.0]
["2026-09-23T14:19:12.869496+00:00", "trade", 11.38, 5.0]
["2026-09-23T14:19:12.869496+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:19:12.869515+00:00", "trade", 11.38, 300.0]
["2026-09-23T14:19:12.869520+00:00", "trade", 11.38, 100.0]
["2026-09-23T14:19:12.869520+00:00", "trade", 11.38, 5.0]
["2026-09-23T14:19:12.869523+00:00", "trade", 11.38, 10.0]
["2026-09-23T14:19:12.869527+00:00", "trade", 11.38, 100.0]
["2026-09-23T14:19:12.869527+00:00", "trade", 11.38, 5.0]
["2026-09-23T14:19:12.869532+00:00", "trade", 11.38, 100.0]
["2026-09-23T14:19:12.869532+00:00", "trade", 11.38, 13.0]
["2026-09-23T14:19:12.869532+00:00", "trade", 11.38, 10.0]
["2026-09-23T14:19:12.869731+00:00", "quote", 11.38, 11.38]
["2026-09-23T14:19:12.869796+00:00", "quote", 11.38, 11.38]
["2026-09-23T14:19:12.869842+00:00", "quote", 11.38, 11.38]
["2026-09-23T14:19:12.869882+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:12.869917+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:12.870243+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:12.870568+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:12.870643+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:12.870729+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:12.870984+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:12.870994+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:12.871670+00:00", "trade", 11.38, 14.0]
["2026-09-23T14:19:12.872458+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:12.873079+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:12.873315+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:12.873540+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:12.873631+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:12.874001+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:12.874142+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:12.877204+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:12.878282+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:12.883003+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:12.894074+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:12.941106+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:12.941111+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:12.967073+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:13.067812+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:13.128010+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:13.128050+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:13.128050+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:13.128070+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:13.128967+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:13.129413+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:13.148323+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:13.148343+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:13.242918+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:13.243354+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:13.257889+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:13.284322+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:13.358919+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:13.358994+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:13.359601+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:13.360077+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:13.527058+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:13.527885+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:13.636158+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:13.657900+00:00", "trade", 11.3771, 4.0]
["2026-09-23T14:19:13.747232+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:13.887099+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:13.916464+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:13.916484+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:14.002568+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:14.002594+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:14.002594+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:14.003050+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:14.009881+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:14.009921+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:14.193913+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:14.194384+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:14.534802+00:00", "trade", 11.3927, 10.0]
["2026-09-23T14:19:14.624321+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:14.667985+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:14.668090+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:14.668090+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:14.668130+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:14.668145+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:14.668376+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:14.670145+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:14.690138+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:14.690138+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:14.721657+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:14.721838+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:14.721883+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:14.722164+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:14.737034+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:14.789469+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:14.790381+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:14.793655+00:00", "trade", 11.4168, 29.0]
["2026-09-23T14:19:15.018683+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:15.019220+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:15.019661+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:15.020062+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:15.020222+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:15.020277+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:15.022011+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:15.076461+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:15.281623+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:15.281668+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:15.282104+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:15.286946+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:15.330980+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:15.658967+00:00", "trade", 11.38, 3.0]
["2026-09-23T14:19:15.942128+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:15.942689+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:15.942779+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:15.947801+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:16.032094+00:00", "trade", 11.375, 1.0]
["2026-09-23T14:19:16.220048+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:16.220590+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:16.220635+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:16.221041+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:16.221041+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:16.221472+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:16.221492+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:16.222569+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:16.239570+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:16.287138+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:16.774095+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:16.774250+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:16.786038+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:16.967575+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:16.997235+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:17.196178+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:17.196228+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:17.196434+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:17.196544+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:17.196544+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:17.196549+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:17.196890+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:17.208848+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:17.208959+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:17.208999+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:17.209294+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:17.209776+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:17.236223+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:17.296797+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:17.297429+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:17.298271+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:17.322103+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:17.352289+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:17.353312+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:17.583806+00:00", "trade", 11.375, 31.0]
["2026-09-23T14:19:17.839402+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:17.840214+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:17.840459+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:17.943459+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:17.943890+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:17.944131+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:17.944171+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:17.944171+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:17.944331+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:17.955478+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:18.277428+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:18.573777+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:18.574258+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:18.575180+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:18.575616+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:18.575627+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:18.612655+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:18.613096+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:18.873635+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:18.874291+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:18.874377+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:18.874382+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:18.874838+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:18.882716+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:18.975833+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:19.054931+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:19.110387+00:00", "trade", 11.375, 1.0]
["2026-09-23T14:19:19.301602+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:19.302549+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:19.364211+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:19.364712+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:19.378705+00:00", "trade", 11.375, 1.0]
["2026-09-23T14:19:19.378961+00:00", "trade", 11.38, 1.0]
["2026-09-23T14:19:20.155130+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:20.155130+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:20.155571+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:20.160944+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:20.230810+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:20.230820+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:20.526513+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:20.526563+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:20.527210+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:20.527490+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:20.527651+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:20.551422+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:20.551532+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:20.628636+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:20.630691+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:20.631232+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:20.631728+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:20.707709+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:21.048804+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:21.053671+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:21.054783+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:21.431461+00:00", "trade", 11.4552, 100.0]
["2026-09-23T14:19:21.457029+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:21.466056+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:21.466497+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:21.467158+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:21.478435+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:21.479403+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:21.479663+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:21.529376+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:21.531401+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:21.682024+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:21.682826+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:21.976303+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:22.127448+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:22.135828+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:22.136970+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:22.137060+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:22.137737+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:22.196351+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:22.553230+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:22.554192+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:22.555510+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:22.765892+00:00", "trade", 11.375, 1.0]
["2026-09-23T14:19:22.797223+00:00", "trade", 11.375, 1.0]
["2026-09-23T14:19:22.799510+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:23.040913+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:23.042973+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:23.043024+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:23.043029+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:23.081522+00:00", "trade", 11.375, 7.0]
["2026-09-23T14:19:23.197902+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:23.198012+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:23.198022+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:23.198598+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:23.199079+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:23.239593+00:00", "trade", 11.38, 84.0]
["2026-09-23T14:19:23.239596+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:23.239596+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:23.239599+00:00", "trade", 11.38, 7.0]
["2026-09-23T14:19:23.239599+00:00", "trade", 11.38, 50.0]
["2026-09-23T14:19:23.239605+00:00", "trade", 11.38, 200.0]
["2026-09-23T14:19:23.239605+00:00", "trade", 11.38, 50.0]
["2026-09-23T14:19:23.239608+00:00", "trade", 11.38, 100.0]
["2026-09-23T14:19:23.239608+00:00", "trade", 11.38, 300.0]
["2026-09-23T14:19:23.239608+00:00", "trade", 11.38, 300.0]
["2026-09-23T14:19:23.239641+00:00", "quote", 11.38, 11.38]
["2026-09-23T14:19:23.239665+00:00", "trade", 11.38, 100.0]
["2026-09-23T14:19:23.239676+00:00", "quote", 11.38, 11.38]
["2026-09-23T14:19:23.239676+00:00", "quote", 11.38, 11.38]
["2026-09-23T14:19:23.239711+00:00", "quote", 11.38, 11.38]
["2026-09-23T14:19:23.239772+00:00", "quote", 11.38, 11.38]
["2026-09-23T14:19:23.239779+00:00", "trade", 11.38, 300.0]
["2026-09-23T14:19:23.239779+00:00", "trade", 11.38, 200.0]
["2026-09-23T14:19:23.239781+00:00", "quote", 11.38, 11.38]
["2026-09-23T14:19:23.239785+00:00", "trade", 11.38, 100.0]
["2026-09-23T14:19:23.239856+00:00", "quote", 11.38, 11.38]
["2026-09-23T14:19:23.239861+00:00", "quote", 11.38, 11.38]
["2026-09-23T14:19:23.239887+00:00", "quote", 11.38, 11.38]
["2026-09-23T14:19:23.239891+00:00", "quote", 11.38, 11.38]
["2026-09-23T14:19:23.239893+00:00", "trade", 11.38, 150.0]
["2026-09-23T14:19:23.239977+00:00", "quote", 11.38, 11.38]
["2026-09-23T14:19:23.239982+00:00", "quote", 11.38, 11.38]
["2026-09-23T14:19:23.239992+00:00", "quote", 11.38, 11.38]
["2026-09-23T14:19:23.240059+00:00", "trade", 11.38, 51.0]
["2026-09-23T14:19:23.240062+00:00", "trade", 11.38, 50.0]
["2026-09-23T14:19:23.240065+00:00", "trade", 11.38, 50.0]
["2026-09-23T14:19:23.240071+00:00", "trade", 11.38, 100.0]
["2026-09-23T14:19:23.240147+00:00", "quote", 11.38, 11.38]
["2026-09-23T14:19:23.240152+00:00", "quote", 11.38, 11.38]
["2026-09-23T14:19:23.240157+00:00", "quote", 11.38, 11.38]
["2026-09-23T14:19:23.240172+00:00", "quote", 11.38, 11.38]
["2026-09-23T14:19:23.240252+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:19:23.240568+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:19:23.240633+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:19:23.240678+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:19:23.240728+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:19:23.240748+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:19:23.240773+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:19:23.240799+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:19:23.240829+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:19:23.240874+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:19:23.240884+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:19:23.241044+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:19:23.241069+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:19:23.241094+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:19:23.241154+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:19:23.241325+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:19:23.241355+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:19:23.241656+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:19:23.242558+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:19:23.242558+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:19:23.242984+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:19:23.246156+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:19:23.249459+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:19:23.251354+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:19:23.251389+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:19:23.252246+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:19:23.252572+00:00", "quote", 11.37, 11.39]
["2026-09-23T14:19:23.252617+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:23.252692+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:23.252722+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:23.252797+00:00", "quote", 11.37, 11.39]
["2026-09-23T14:19:23.252892+00:00", "quote", 11.37, 11.39]
["2026-09-23T14:19:23.252952+00:00", "quote", 11.37, 11.39]
["2026-09-23T14:19:23.252977+00:00", "quote", 11.37, 11.39]
["2026-09-23T14:19:23.253018+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:23.253038+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:23.253078+00:00", "quote", 11.37, 11.39]
["2026-09-23T14:19:23.253128+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:19:23.253273+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:19:23.253273+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:19:23.253298+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:23.253318+00:00", "quote", 11.37, 11.39]
["2026-09-23T14:19:23.253368+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:23.253378+00:00", "quote", 11.37, 11.39]
["2026-09-23T14:19:23.253419+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:19:23.253464+00:00", "quote", 11.38, 11.38]
["2026-09-23T14:19:23.253474+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:19:23.253479+00:00", "quote", 11.38, 11.38]
["2026-09-23T14:19:23.253489+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:23.253494+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:23.253504+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:23.253539+00:00", "quote", 11.38, 11.38]
["2026-09-23T14:19:23.253599+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:23.253604+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:23.253610+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:23.253614+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:23.253644+00:00", "quote", 11.38, 11.38]
["2026-09-23T14:19:23.253664+00:00", "quote", 11.38, 11.38]
["2026-09-23T14:19:23.253699+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:23.253719+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:23.253774+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:23.253790+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:23.253809+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:23.253850+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:23.253850+00:00", "quote", 11.38, 11.38]
["2026-09-23T14:19:23.253940+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:23.253945+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:23.254000+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:23.254000+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:23.254055+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:23.254055+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:23.254085+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:23.254100+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:23.254125+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:23.254125+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:23.254170+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:23.254170+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:23.254231+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:23.254251+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:23.254296+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:23.254321+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:23.254336+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:23.254351+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:23.255619+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:23.255634+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:23.256095+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:23.261844+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:23.262139+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:23.286186+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:23.340756+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:23.340781+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:23.341272+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:23.341728+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:23.444563+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:23.445440+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:23.445470+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:23.478669+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:23.560859+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:23.560859+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:23.561195+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:23.561636+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:23.722098+00:00", "trade", 11.3719, 10.0]
["2026-09-23T14:19:23.994966+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:23.995121+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:23.995221+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:23.995232+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:23.995658+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:23.995938+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:23.997469+00:00", "trade", 11.375, 1.0]
["2026-09-23T14:19:23.997702+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:23.998138+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:24.006563+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:24.006744+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:24.007541+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:24.009846+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:24.009846+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:24.009896+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:24.014307+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:24.055334+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:24.056617+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:24.056713+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:24.115618+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:24.489135+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:24.489195+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:24.494583+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:24.498508+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:24.658272+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:24.672626+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:24.673318+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:24.674957+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:25.078165+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:25.169417+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:25.174809+00:00", "trade", 11.375, 1.0]
["2026-09-23T14:19:25.234868+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:25.234868+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:25.234883+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:25.234988+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:25.235038+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:25.235584+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:25.235981+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:25.235981+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:25.239704+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:25.254249+00:00", "trade", 11.4174, 3.0]
["2026-09-23T14:19:25.254282+00:00", "trade", 11.4174, 1.0]
["2026-09-23T14:19:25.295883+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:25.296509+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:25.296725+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:25.296815+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:25.296850+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:25.297356+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:25.297867+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:25.330525+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:25.340524+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:25.340534+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:25.479619+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:25.583636+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:25.618830+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:25.648516+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:25.648516+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:25.648516+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:25.719780+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:25.822695+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:25.842301+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:25.975177+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:26.525690+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:26.526282+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:26.527285+00:00", "trade", 11.375, 1.0]
["2026-09-23T14:19:26.540646+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:26.541628+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:26.545181+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:26.545848+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:26.546129+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:26.546129+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:26.546149+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:26.546730+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:26.547888+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:26.559846+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:26.560292+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:26.567614+00:00", "trade", 11.38, 150.0]
["2026-09-23T14:19:26.668730+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:26.910710+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:26.910710+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:26.910745+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:26.919807+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:26.929996+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:26.929996+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:26.944656+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:26.945097+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:27.018115+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:27.047430+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:27.127380+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:27.129771+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:27.183358+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:27.358367+00:00", "trade", 11.37, 35.0]
["2026-09-23T14:19:27.417129+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:27.417129+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:27.733596+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:27.787935+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:27.788271+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:27.788557+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:27.788592+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:27.788612+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:27.788852+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:27.790927+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:27.798495+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:27.798936+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:27.799257+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:27.799332+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:27.801151+00:00", "trade", 11.375, 1.0]
["2026-09-23T14:19:28.528454+00:00", "trade", 11.375, 2.0]
["2026-09-23T14:19:28.528962+00:00", "trade", 11.38, 2.0]
["2026-09-23T14:19:28.569502+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:28.622388+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:28.627139+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:28.627726+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:28.628117+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:28.628117+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:28.628357+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:28.628382+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:28.629675+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:28.630712+00:00", "trade", 11.375, 10.0]
["2026-09-23T14:19:28.637289+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:28.637755+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:28.738223+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:28.989315+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:28.989315+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:28.989761+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:28.990037+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:29.031576+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:29.112563+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:29.113044+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:29.113510+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:29.129007+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:29.140374+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:29.140850+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:29.141291+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:29.245233+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:29.502540+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:29.502580+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:29.502625+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:29.503267+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:29.503312+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:29.503567+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:29.503798+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:29.505011+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:29.510704+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:29.510704+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:29.512167+00:00", "trade", 11.375, 1.0]
["2026-09-23T14:19:29.540009+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:29.557866+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:29.557866+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:29.558583+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:29.592519+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:29.691108+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:29.692146+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:29.755987+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:29.756614+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:29.757210+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:29.757516+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:29.757531+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:29.758949+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:29.861829+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:29.862280+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:29.905332+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:29.993623+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:30.106285+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:30.131815+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:30.158985+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:30.158985+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:30.159421+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:30.159872+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:30.259935+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:30.269969+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:30.269999+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:30.270831+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:30.271277+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:30.271352+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:30.271778+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:30.489250+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:30.584155+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:30.584241+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:30.584241+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:30.584682+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:30.687075+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:30.752561+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:30.754094+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:30.754129+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:31.013380+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:31.013822+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:31.068572+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:31.068592+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:31.068597+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:31.068717+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:31.069519+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:31.069704+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:31.141094+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:31.195243+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:31.195584+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:31.195584+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:31.196776+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:31.196791+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:31.197227+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:31.197262+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:31.199468+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:31.672717+00:00", "trade", 11.3915, 1.0]
["2026-09-23T14:19:31.674076+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:31.956702+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:31.956727+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:31.957008+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:31.958767+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:31.959208+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:31.988177+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:31.988567+00:00", "trade", 11.375, 40.0]
["2026-09-23T14:19:31.988839+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:31.989575+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:31.990057+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:32.006611+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:32.192698+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:32.195745+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:32.195806+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:32.196683+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:32.196703+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:32.196798+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:32.201359+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:32.201384+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:32.201946+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:32.216765+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:32.216811+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:32.216816+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:32.216931+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:32.217312+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:32.218284+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:32.269155+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:32.269771+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:32.269786+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:32.376116+00:00", "trade", 11.375, 2600.0]
["2026-09-23T14:19:32.376766+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:32.376781+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:32.376881+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:32.377197+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:32.377247+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:32.377643+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:32.378795+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:32.426755+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:32.520164+00:00", "trade", 11.375, 1.0]
["2026-09-23T14:19:32.524410+00:00", "trade", 11.375, 100.0]
["2026-09-23T14:19:32.524413+00:00", "trade", 11.375, 100.0]
["2026-09-23T14:19:32.524904+00:00", "trade", 11.375, 100.0]
["2026-09-23T14:19:32.525269+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:32.525269+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:32.525334+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:32.525349+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:32.525369+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:32.525409+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:32.525409+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:32.525549+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:32.526406+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:32.529704+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:32.531495+00:00", "trade", 11.375, 1.0]
["2026-09-23T14:19:32.532832+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:32.872369+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:32.872424+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:32.872624+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:32.872905+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:32.912790+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:33.087730+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:33.087775+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:33.156073+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:33.170602+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:33.278629+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:33.279296+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:33.279596+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:33.298421+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:33.386300+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:33.393377+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:33.393392+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:33.393898+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:33.419679+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:33.420401+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:33.422115+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:33.422115+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:33.459774+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:33.459784+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:33.492086+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:33.650999+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:33.666188+00:00", "trade", 11.3776, 43.0]
["2026-09-23T14:19:33.666203+00:00", "trade", 11.3776, 1.0]
["2026-09-23T14:19:33.668849+00:00", "trade", 11.375, 12.0]
["2026-09-23T14:19:33.684649+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:33.685250+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:33.685566+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:33.687050+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:33.687486+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:33.710485+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:33.726484+00:00", "trade", 11.375, 1.0]
["2026-09-23T14:19:33.768874+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:33.769781+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:33.836104+00:00", "trade", 11.378, 10.0]
["2026-09-23T14:19:33.970779+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:34.040570+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:34.182196+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:34.182251+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:34.228879+00:00", "trade", 11.416, 1.0]
["2026-09-23T14:19:34.230226+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:34.280485+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:34.380793+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:34.505460+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:34.640338+00:00", "trade", 11.375, 50.0]
["2026-09-23T14:19:34.641698+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:34.643697+00:00", "trade", 11.375, 50.0]
["2026-09-23T14:19:34.834702+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:34.834842+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:34.835163+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:34.913930+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:35.264318+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:35.264534+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:35.264594+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:35.264674+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:35.266268+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:35.266428+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:35.267185+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:35.497487+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:35.499853+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:35.500334+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:35.501151+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:35.514362+00:00", "trade", 11.375, 1.0]
["2026-09-23T14:19:35.515355+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:35.516282+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:35.521539+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:35.524236+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:35.577142+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:35.581026+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:35.626419+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:35.626594+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:35.675455+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:35.675581+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:35.676372+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:35.676488+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:35.677976+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:35.752313+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:35.753115+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:35.753781+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:35.753781+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:35.754558+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:35.783442+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:35.855473+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:36.028955+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:36.139994+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:36.140681+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:36.146605+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:36.209299+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:36.210226+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:36.226470+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:36.347252+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:36.588670+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:36.588886+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:36.588886+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:36.589673+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:36.612482+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:36.690623+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:36.748946+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:36.761937+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:37.018412+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:37.193267+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:37.193327+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:37.193362+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:37.193989+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:37.194174+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:37.194470+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:37.195748+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:37.196319+00:00", "trade", 11.375, 1.0]
["2026-09-23T14:19:37.205231+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:37.297731+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:37.307233+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:37.308170+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:37.383690+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:37.383990+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:37.384487+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:37.430180+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:37.486564+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:37.487511+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:37.606123+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:37.634250+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:37.796781+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:37.890093+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:37.892756+00:00", "trade", 11.375, 1.0]
["2026-09-23T14:19:37.980222+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:37.980413+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:37.982939+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:37.983485+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:37.983560+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:37.983766+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:37.985189+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:37.986126+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:38.009462+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:38.010530+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:38.023230+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:38.023936+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:38.029013+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:38.029384+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:38.029976+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:38.030392+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:38.031284+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:38.046540+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:38.046545+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:38.048510+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:38.051301+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:38.051306+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:38.068853+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:38.068858+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:38.138599+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:38.265355+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:38.570315+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:38.621211+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:38.627275+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:39.457348+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:39.492015+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:39.556178+00:00", "trade", 11.375, 5.0]
["2026-09-23T14:19:39.608382+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:39.608758+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:39.610437+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:39.610893+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:39.611354+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:39.975239+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:39.975284+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:39.975770+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:39.976281+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:39.977649+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:40.027989+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:40.029498+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:40.034585+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:40.077833+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:40.080529+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:40.542166+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:40.566754+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:40.567125+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:40.567727+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:40.567802+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:40.569326+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:40.580131+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:40.603092+00:00", "trade", 11.375, 1.0]
["2026-09-23T14:19:41.004906+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:41.060087+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:41.569011+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:41.626047+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:41.709786+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:41.709851+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:41.710302+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:41.710377+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:41.710377+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:41.710397+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:41.710798+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:41.712532+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:41.715815+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:41.739847+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:41.749022+00:00", "trade", 11.38, 5.0]
["2026-09-23T14:19:41.750553+00:00", "trade", 11.38, 4.0]
["2026-09-23T14:19:41.753788+00:00", "trade", 11.38, 11.0]
["2026-09-23T14:19:41.829514+00:00", "trade", 11.375, 1.0]
["2026-09-23T14:19:42.105276+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:42.106083+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:42.106108+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:42.106183+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:42.106193+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:42.108919+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:42.109385+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:42.220620+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:42.286144+00:00", "trade", 11.3799, 76.0]
["2026-09-23T14:19:42.309720+00:00", "trade", 11.3799, 1.0]
["2026-09-23T14:19:42.325048+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:42.329975+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:42.612617+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:42.613148+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:42.613589+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:42.703282+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:42.703377+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:42.703738+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:42.715812+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:42.777704+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:42.778646+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:42.779523+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:42.818601+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:42.853865+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:43.180486+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:43.180551+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:43.181012+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:43.402802+00:00", "trade", 11.3719, 69.0]
["2026-09-23T14:19:43.456903+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:43.479431+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:43.632272+00:00", "trade", 11.3782, 1.0]
["2026-09-23T14:19:43.692718+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:43.693340+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:43.705207+00:00", "trade", 11.3729, 2500.0]
["2026-09-23T14:19:43.706105+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:43.706145+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:43.706190+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:43.706546+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:43.706707+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:43.750152+00:00", "trade", 11.375, 10.0]
["2026-09-23T14:19:43.751518+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:43.829584+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:43.830025+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:43.950065+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:43.950501+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:44.172482+00:00", "trade", 11.4152, 1.0]
["2026-09-23T14:19:44.245001+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:44.245547+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:44.245607+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:44.245959+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:44.245959+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:44.246500+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:44.246996+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:44.247021+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:44.247041+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:44.247442+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:44.247477+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:44.259125+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:44.290654+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:44.291577+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:44.292494+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:44.293361+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:44.293937+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:44.311624+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:44.355504+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:44.765252+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:44.765358+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:44.765834+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:44.765889+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:44.766235+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:44.766235+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:44.766250+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:44.767583+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:44.823021+00:00", "trade", 11.375, 21.0]
["2026-09-23T14:19:44.876828+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:44.877524+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:44.880406+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:45.089197+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:45.089533+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:45.126848+00:00", "trade", 11.37, 49.0]
["2026-09-23T14:19:45.494490+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:45.715481+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:46.062284+00:00", "trade", 11.375, 198.0]
["2026-09-23T14:19:46.062705+00:00", "trade", 11.375, 198.0]
["2026-09-23T14:19:46.563636+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:46.685265+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:46.916575+00:00", "trade", 11.375, 5.0]
["2026-09-23T14:19:47.342246+00:00", "trade", 11.375, 64.0]
["2026-09-23T14:19:47.826848+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:47.985896+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:47.986453+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:47.986854+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:48.089888+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:48.090710+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:48.103406+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:48.207688+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:48.333918+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:48.334971+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:48.336169+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:48.366120+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:48.366140+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:48.368100+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:48.451172+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:48.451197+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:48.451613+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:48.451919+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:48.451939+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:48.453307+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:48.453768+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:48.453768+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:48.482777+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:48.483248+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:48.529308+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:48.529308+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:48.529734+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:48.535162+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:48.536074+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:48.536114+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:48.536555+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:48.540595+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:48.541076+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:48.593952+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:48.594015+00:00", "trade", 11.38, 4.0]
["2026-09-23T14:19:48.692435+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:48.692886+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:48.794904+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:48.798457+00:00", "trade", 11.38, 100.0]
["2026-09-23T14:19:48.798457+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:48.798460+00:00", "trade", 11.38, 84.0]
["2026-09-23T14:19:48.798460+00:00", "trade", 11.38, 200.0]
["2026-09-23T14:19:48.798472+00:00", "quote", 11.38, 11.38]
["2026-09-23T14:19:48.798478+00:00", "quote", 11.38, 11.38]
["2026-09-23T14:19:48.798488+00:00", "quote", 11.38, 11.38]
["2026-09-23T14:19:48.798498+00:00", "trade", 11.38, 35.0]
["2026-09-23T14:19:48.798518+00:00", "quote", 11.38, 11.38]
["2026-09-23T14:19:48.798528+00:00", "quote", 11.38, 11.38]
["2026-09-23T14:19:48.798548+00:00", "quote", 11.38, 11.38]
["2026-09-23T14:19:48.798548+00:00", "quote", 11.38, 11.38]
["2026-09-23T14:19:48.798598+00:00", "quote", 11.38, 11.38]
["2026-09-23T14:19:48.798688+00:00", "trade", 11.38, 25.0]
["2026-09-23T14:19:48.798688+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:19:48.798691+00:00", "trade", 11.38, 100.0]
["2026-09-23T14:19:48.798748+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:19:48.798753+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:19:48.799264+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:19:48.799385+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:19:48.799400+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:19:48.799635+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:19:48.799675+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:19:48.799781+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:19:48.799886+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:19:48.799901+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:19:48.800502+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:19:48.800643+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:19:48.801590+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:19:48.801600+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:19:48.803474+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:19:48.803956+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:19:48.811203+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:19:48.811644+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:19:48.812045+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:19:48.904715+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:19:48.905191+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:19:48.905191+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:19:48.906033+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:19:48.962648+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:19:49.009730+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:19:49.029953+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:19:49.030875+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:19:49.159435+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:19:49.159676+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:19:49.338536+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:19:49.439812+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:19:49.444964+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:19:49.444969+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:19:49.445019+00:00", "quote", 11.38, 11.38]
["2026-09-23T14:19:49.445054+00:00", "quote", 11.38, 11.38]
["2026-09-23T14:19:49.445069+00:00", "quote", 11.38, 11.38]
["2026-09-23T14:19:49.445089+00:00", "quote", 11.38, 11.38]
["2026-09-23T14:19:49.445094+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:19:49.445129+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:19:49.445239+00:00", "quote", 11.38, 11.38]
["2026-09-23T14:19:49.445290+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:19:49.445605+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:19:49.445691+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:19:49.445731+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:19:49.445811+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:19:49.445851+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:19:49.445891+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:19:49.446011+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:19:49.446051+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:19:49.447730+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:19:49.788084+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:19:49.788600+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:19:49.789052+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:19:49.789067+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:19:49.789067+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:19:49.789131+00:00", "trade", 11.38, 25.0]
["2026-09-23T14:19:49.789137+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:19:49.789157+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:19:49.789162+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:19:49.789633+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:19:49.789713+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:19:49.789763+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:19:49.789803+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:19:49.789803+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:19:49.795281+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:19:49.795321+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:19:49.795762+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:19:49.796143+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:19:49.806548+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:19:49.822987+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:19:49.823003+00:00", "trade", 11.3852, 1581.0]
["2026-09-23T14:19:49.823037+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:19:49.823654+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:19:49.823909+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:19:49.824015+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:19:49.824055+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:19:50.031146+00:00", "trade", 11.38, 41.0]
["2026-09-23T14:19:50.032079+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:19:50.032184+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:19:50.032523+00:00", "trade", 11.38, 5.0]
["2026-09-23T14:19:50.032721+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:19:50.033071+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:19:50.275803+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:19:50.275804+00:00", "trade", 11.38, 575.0]
["2026-09-23T14:19:50.275825+00:00", "trade", 11.38, 100.0]
["2026-09-23T14:19:50.275825+00:00", "trade", 11.38, 99.0]
["2026-09-23T14:19:50.275849+00:00", "quote", 11.38, 11.38]
["2026-09-23T14:19:50.275861+00:00", "trade", 11.38, 16.0]
["2026-09-23T14:19:50.275861+00:00", "trade", 11.38, 17.0]
["2026-09-23T14:19:50.275870+00:00", "trade", 11.38, 5.0]
["2026-09-23T14:19:50.275888+00:00", "quote", 11.38, 11.38]
["2026-09-23T14:19:50.275894+00:00", "quote", 11.38, 11.38]
["2026-09-23T14:19:50.275899+00:00", "quote", 11.38, 11.38]
["2026-09-23T14:19:50.275904+00:00", "quote", 11.38, 11.38]
["2026-09-23T14:19:50.275904+00:00", "quote", 11.38, 11.38]
["2026-09-23T14:19:50.275959+00:00", "quote", 11.38, 11.38]
["2026-09-23T14:19:50.275979+00:00", "quote", 11.38, 11.38]
["2026-09-23T14:19:50.276060+00:00", "trade", 11.38, 25.0]
["2026-09-23T14:19:50.276087+00:00", "trade", 11.38, 100.0]
["2026-09-23T14:19:50.276104+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:50.276114+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:50.276134+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:50.276160+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:50.276264+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:50.276360+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:50.276365+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:50.276570+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:50.276726+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:50.276791+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:50.277066+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:50.277106+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:50.277152+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:50.277282+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:50.277332+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:50.278039+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:50.278059+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:50.278174+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:50.278495+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:50.278760+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:50.279853+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:50.280545+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:50.280760+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:50.282479+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:50.384557+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:50.670040+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:50.670065+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:50.670236+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:50.670241+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:50.670291+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:50.670511+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:50.674456+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:50.682268+00:00", "trade", 11.375, 2600.0]
["2026-09-23T14:19:50.682345+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:50.683357+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:50.683603+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:50.683718+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:50.683733+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:50.796481+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:50.868137+00:00", "trade", 11.3776, 1.0]
["2026-09-23T14:19:50.888660+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:50.889121+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:51.235374+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:51.270552+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:51.275123+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:51.275650+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:51.276081+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:51.336284+00:00", "trade", 11.375, 500.0]
["2026-09-23T14:19:51.336925+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:51.336925+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:51.337346+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:51.337351+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:51.415331+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:51.415352+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:51.415813+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:51.415888+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:51.431375+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:51.650160+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:51.652390+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:52.018455+00:00", "trade", 11.37, 1.0]
["2026-09-23T14:19:52.018455+00:00", "trade", 11.37, 5.0]
["2026-09-23T14:19:52.018455+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:19:52.018458+00:00", "trade", 11.37, 200.0]
["2026-09-23T14:19:52.018461+00:00", "trade", 11.37, 167.0]
["2026-09-23T14:19:52.018497+00:00", "trade", 11.37, 33.0]
["2026-09-23T14:19:52.018867+00:00", "trade", 11.37, 1.0]
["2026-09-23T14:19:52.018873+00:00", "trade", 11.37, 5.0]
["2026-09-23T14:19:52.018873+00:00", "trade", 11.37, 1.0]
["2026-09-23T14:19:52.018876+00:00", "trade", 11.37, 300.0]
["2026-09-23T14:19:52.018876+00:00", "quote", 11.36, 11.38]
["2026-09-23T14:19:52.018897+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:52.018916+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:52.018932+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:52.019021+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:52.019046+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:52.019051+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:52.019057+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:52.019062+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:52.019076+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:52.019134+00:00", "trade", 11.37, 80.0]
["2026-09-23T14:19:52.019197+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:52.019202+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:52.019462+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:52.019478+00:00", "trade", 11.37, 2.0]
["2026-09-23T14:19:52.019547+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:52.019588+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:52.019628+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:52.019728+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:52.019838+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:52.020144+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:52.020715+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:52.020720+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:52.021151+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:52.021166+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:52.021447+00:00", "trade", 11.365, 175.0]
["2026-09-23T14:19:52.021472+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:52.021483+00:00", "trade", 11.37, 100.0]
["2026-09-23T14:19:52.021507+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:52.021923+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:52.021948+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:52.021968+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:52.021998+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:52.022102+00:00", "trade", 11.365, 175.0]
["2026-09-23T14:19:52.022319+00:00", "trade", 11.365, 175.0]
["2026-09-23T14:19:52.022409+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:52.022545+00:00", "trade", 11.365, 175.0]
["2026-09-23T14:19:52.022565+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:52.022875+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:52.024514+00:00", "trade", 11.36, 5.0]
["2026-09-23T14:19:52.027070+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:52.031301+00:00", "trade", 11.365, 175.0]
["2026-09-23T14:19:52.031933+00:00", "trade", 11.365, 175.0]
["2026-09-23T14:19:52.121279+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:52.161775+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:52.232819+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:52.234183+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:52.234223+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:52.234233+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:52.234248+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:52.234408+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:52.234864+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:52.235190+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:52.236844+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:52.240518+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:52.241981+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:52.346018+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:52.346434+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:52.448131+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:52.449965+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:52.450532+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:52.450547+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:52.450807+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:52.450938+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:52.453474+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:52.453559+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:52.472043+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:52.472820+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:52.472934+00:00", "trade", 11.365, 48.0]
["2026-09-23T14:19:52.473296+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:52.473496+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:52.475371+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:52.476087+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:52.476097+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:52.477721+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:52.478137+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:52.478137+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:52.478197+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:52.478212+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:52.478498+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:52.478664+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:52.478684+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:52.479014+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:52.483295+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:52.483766+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:52.484016+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:52.494649+00:00", "trade", 11.365, 100.0]
["2026-09-23T14:19:52.495198+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:52.495198+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:52.495338+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:52.495489+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:52.495529+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:52.495854+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:52.501012+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:52.512329+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:52.512459+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:52.512905+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:52.586971+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:52.897028+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:52.897299+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:53.011685+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:53.012091+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:53.012091+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:53.017645+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:53.018577+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:53.286859+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:53.289131+00:00", "trade", 11.365, 2.0]
["2026-09-23T14:19:53.290493+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:53.290618+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:53.290648+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:53.290658+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:53.290959+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:53.291059+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:53.291260+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:53.292132+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:53.294703+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:53.294703+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:53.294778+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:53.294858+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:53.295179+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:53.343198+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:53.343539+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:53.343539+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:53.343674+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:53.343990+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:53.344115+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:53.352881+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:53.454753+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:53.467318+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:53.488363+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:53.488564+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:53.488844+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:53.489005+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:53.489451+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:53.489686+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:53.500883+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:53.501369+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:53.631047+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:53.648654+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:53.684832+00:00", "trade", 11.3682, 1.0]
["2026-09-23T14:19:53.760415+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:53.760415+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:54.015892+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:54.016072+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:54.016378+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:54.016974+00:00", "trade", 11.36, 188.0]
["2026-09-23T14:19:54.017034+00:00", "trade", 11.36, 162.0]
["2026-09-23T14:19:54.017210+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:54.017949+00:00", "trade", 11.365, 4.0]
["2026-09-23T14:19:54.018969+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:54.235862+00:00", "trade", 11.365, 2600.0]
["2026-09-23T14:19:54.236847+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:54.237789+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:54.240261+00:00", "trade", 11.365, 2399.0]
["2026-09-23T14:19:54.240812+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:54.244831+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:54.246099+00:00", "quote", 11.36, 11.36]
["2026-09-23T14:19:54.246114+00:00", "trade", 11.36, 200.0]
["2026-09-23T14:19:54.246114+00:00", "trade", 11.36, 2.0]
["2026-09-23T14:19:54.246114+00:00", "quote", 11.36, 11.36]
["2026-09-23T14:19:54.246118+00:00", "trade", 11.36, 100.0]
["2026-09-23T14:19:54.246123+00:00", "trade", 11.36, 15.0]
["2026-09-23T14:19:54.246123+00:00", "trade", 11.36, 5.0]
["2026-09-23T14:19:54.246123+00:00", "trade", 11.36, 100.0]
["2026-09-23T14:19:54.246128+00:00", "trade", 11.36, 10.0]
["2026-09-23T14:19:54.246128+00:00", "trade", 11.36, 5.0]
["2026-09-23T14:19:54.246128+00:00", "trade", 11.36, 11.0]
["2026-09-23T14:19:54.246129+00:00", "quote", 11.36, 11.36]
["2026-09-23T14:19:54.246134+00:00", "trade", 11.36, 10.0]
["2026-09-23T14:19:54.246134+00:00", "trade", 11.36, 2.0]
["2026-09-23T14:19:54.246137+00:00", "trade", 11.36, 3.0]
["2026-09-23T14:19:54.246140+00:00", "trade", 11.36, 100.0]
["2026-09-23T14:19:54.246159+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:19:54.246194+00:00", "quote", 11.36, 11.36]
["2026-09-23T14:19:54.246200+00:00", "quote", 11.36, 11.36]
["2026-09-23T14:19:54.246229+00:00", "quote", 11.36, 11.36]
["2026-09-23T14:19:54.246244+00:00", "quote", 11.36, 11.36]
["2026-09-23T14:19:54.246269+00:00", "quote", 11.36, 11.36]
["2026-09-23T14:19:54.246279+00:00", "quote", 11.36, 11.36]
["2026-09-23T14:19:54.246325+00:00", "quote", 11.36, 11.36]
["2026-09-23T14:19:54.246330+00:00", "quote", 11.36, 11.36]
["2026-09-23T14:19:54.246345+00:00", "trade", 11.36, 11.0]
["2026-09-23T14:19:54.246345+00:00", "quote", 11.36, 11.36]
["2026-09-23T14:19:54.246380+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:54.246435+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:54.246450+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:54.246455+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:54.246485+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:54.246510+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:54.246831+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:54.246889+00:00", "trade", 11.36, 93.0]
["2026-09-23T14:19:54.247147+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:54.247242+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:54.247282+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:54.247372+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:54.247813+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:54.248129+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:54.249116+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:54.249562+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:54.252064+00:00", "trade", 11.35, 5.0]
["2026-09-23T14:19:54.271139+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:54.289252+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:54.468272+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:54.468282+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:54.468763+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:54.470527+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:54.486646+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:54.488991+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:54.704086+00:00", "trade", 11.353, 100.0]
["2026-09-23T14:19:54.704117+00:00", "trade", 11.35, 100.0]
["2026-09-23T14:19:54.704267+00:00", "trade", 11.353, 900.0]
["2026-09-23T14:19:54.705106+00:00", "trade", 11.36, 5.0]
["2026-09-23T14:19:54.705160+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:54.705837+00:00", "trade", 11.35, 3000.0]
["2026-09-23T14:19:54.706994+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:54.749756+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:54.750748+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:54.754783+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:54.756973+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:54.757615+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:54.763459+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:54.764366+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:54.764857+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:54.805904+00:00", "quote", 11.35, 11.35]
["2026-09-23T14:19:54.805908+00:00", "trade", 11.35, 1.0]
["2026-09-23T14:19:54.805908+00:00", "trade", 11.35, 100.0]
["2026-09-23T14:19:54.805927+00:00", "trade", 11.35, 225.0]
["2026-09-23T14:19:54.805930+00:00", "trade", 11.35, 100.0]
["2026-09-23T14:19:54.805932+00:00", "trade", 11.35, 1.0]
["2026-09-23T14:19:54.805938+00:00", "trade", 11.35, 1.0]
["2026-09-23T14:19:54.805938+00:00", "trade", 11.35, 5.0]
["2026-09-23T14:19:54.805942+00:00", "trade", 11.35, 5.0]
["2026-09-23T14:19:54.805942+00:00", "trade", 11.35, 10.0]
["2026-09-23T14:19:54.805945+00:00", "trade", 11.35, 2.0]
["2026-09-23T14:19:54.805945+00:00", "trade", 11.35, 140.0]
["2026-09-23T14:19:54.805953+00:00", "trade", 11.35, 1.0]
["2026-09-23T14:19:54.805960+00:00", "trade", 11.35, 35.0]
["2026-09-23T14:19:54.805969+00:00", "trade", 11.35, 5.0]
["2026-09-23T14:19:54.805969+00:00", "trade", 11.35, 10.0]
["2026-09-23T14:19:54.805977+00:00", "trade", 11.35, 236.0]
["2026-09-23T14:19:54.805985+00:00", "quote", 11.35, 11.35]
["2026-09-23T14:19:54.805990+00:00", "trade", 11.35, 364.0]
["2026-09-23T14:19:54.806005+00:00", "quote", 11.35, 11.35]
["2026-09-23T14:19:54.806025+00:00", "quote", 11.35, 11.35]
["2026-09-23T14:19:54.806030+00:00", "quote", 11.35, 11.35]
["2026-09-23T14:19:54.806060+00:00", "quote", 11.35, 11.35]
["2026-09-23T14:19:54.806060+00:00", "quote", 11.35, 11.35]
["2026-09-23T14:19:54.806065+00:00", "quote", 11.35, 11.35]
["2026-09-23T14:19:54.806095+00:00", "trade", 11.35, 23.0]
["2026-09-23T14:19:54.806140+00:00", "trade", 11.35, 5.0]
["2026-09-23T14:19:54.806140+00:00", "quote", 11.35, 11.35]
["2026-09-23T14:19:54.806143+00:00", "trade", 11.35, 4000.0]
["2026-09-23T14:19:54.806143+00:00", "trade", 11.35, 4.0]
["2026-09-23T14:19:54.806180+00:00", "quote", 11.35, 11.35]
["2026-09-23T14:19:54.806180+00:00", "quote", 11.35, 11.35]
["2026-09-23T14:19:54.806185+00:00", "quote", 11.35, 11.35]
["2026-09-23T14:19:54.806190+00:00", "quote", 11.35, 11.35]
["2026-09-23T14:19:54.806226+00:00", "quote", 11.35, 11.35]
["2026-09-23T14:19:54.806230+00:00", "quote", 11.35, 11.35]
["2026-09-23T14:19:54.806235+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:19:54.806245+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:19:54.806245+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:19:54.806250+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:19:54.806300+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:19:54.806311+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:19:54.806325+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:19:54.806465+00:00", "trade", 11.35, 10.0]
["2026-09-23T14:19:54.806471+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:19:54.806501+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:19:54.806519+00:00", "trade", 11.35, 97.0]
["2026-09-23T14:19:54.806525+00:00", "trade", 11.35, 50.0]
["2026-09-23T14:19:54.806641+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:19:54.806651+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:19:54.806726+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:19:54.806857+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:19:54.806912+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:19:54.806912+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:19:54.807383+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:19:54.807418+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:19:54.807634+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:19:54.807634+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:19:54.807664+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:19:54.808466+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:19:54.808866+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:19:54.809313+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:19:54.809313+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:19:54.810576+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:19:54.812234+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:19:54.833751+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:19:54.914387+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:19:54.923978+00:00", "trade", 11.4058, 54.0]
["2026-09-23T14:19:54.942960+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:19:54.984689+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:19:54.984930+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:19:54.984945+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:19:54.985130+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:19:54.985371+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:19:55.008181+00:00", "trade", 11.345, 100.0]
["2026-09-23T14:19:55.008656+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:19:55.008676+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:19:55.008782+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:19:55.009112+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:19:55.009238+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:19:55.052669+00:00", "trade", 11.345, 1.0]
["2026-09-23T14:19:55.083525+00:00", "trade", 11.345, 1.0]
["2026-09-23T14:19:55.268083+00:00", "trade", 11.345, 100.0]
["2026-09-23T14:19:55.409112+00:00", "trade", 11.3419, 10.0]
["2026-09-23T14:19:55.454535+00:00", "trade", 11.345, 2.0]
["2026-09-23T14:19:55.528066+00:00", "trade", 11.345, 100.0]
["2026-09-23T14:19:55.994534+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:19:55.995020+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:19:55.995141+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:19:55.995141+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:19:55.995181+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:19:55.995456+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:19:55.996534+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:19:56.007179+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:19:56.007660+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:19:56.122799+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:19:56.147588+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:19:56.428325+00:00", "trade", 11.35, 100.0]
["2026-09-23T14:19:56.428327+00:00", "trade", 11.35, 300.0]
["2026-09-23T14:19:56.428330+00:00", "trade", 11.35, 100.0]
["2026-09-23T14:19:56.428330+00:00", "trade", 11.35, 100.0]
["2026-09-23T14:19:56.428333+00:00", "trade", 11.35, 50.0]
["2026-09-23T14:19:56.428336+00:00", "trade", 11.35, 100.0]
["2026-09-23T14:19:56.428336+00:00", "trade", 11.35, 100.0]
["2026-09-23T14:19:56.428339+00:00", "trade", 11.35, 100.0]
["2026-09-23T14:19:56.428369+00:00", "trade", 11.35, 100.0]
["2026-09-23T14:19:56.428369+00:00", "trade", 11.35, 34.0]
["2026-09-23T14:19:56.428378+00:00", "trade", 11.35, 100.0]
["2026-09-23T14:19:56.428390+00:00", "trade", 11.35, 100.0]
["2026-09-23T14:19:56.428393+00:00", "trade", 11.35, 16.0]
["2026-09-23T14:19:56.428420+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:19:56.428440+00:00", "quote", 11.35, 11.35]
["2026-09-23T14:19:56.428481+00:00", "quote", 11.35, 11.35]
["2026-09-23T14:19:56.428547+00:00", "trade", 11.35, 100.0]
["2026-09-23T14:19:56.428566+00:00", "trade", 11.35, 50.0]
["2026-09-23T14:19:56.428566+00:00", "quote", 11.35, 11.35]
["2026-09-23T14:19:56.428569+00:00", "trade", 11.35, 100.0]
["2026-09-23T14:19:56.428569+00:00", "trade", 11.35, 25.0]
["2026-09-23T14:19:56.428571+00:00", "trade", 11.35, 100.0]
["2026-09-23T14:19:56.428591+00:00", "quote", 11.35, 11.35]
["2026-09-23T14:19:56.428616+00:00", "quote", 11.35, 11.35]
["2026-09-23T14:19:56.428691+00:00", "quote", 11.35, 11.35]
["2026-09-23T14:19:56.428751+00:00", "quote", 11.35, 11.35]
["2026-09-23T14:19:56.428821+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:56.428882+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:56.428917+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:56.429012+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:56.429017+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:56.429112+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:56.429197+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:56.429199+00:00", "trade", 11.35, 1.0]
["2026-09-23T14:19:56.429262+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:56.429262+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:56.429277+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:56.429282+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:56.429398+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:56.429558+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:56.429864+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:56.430200+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:56.430335+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:56.430360+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:56.430558+00:00", "trade", 11.35, 1.0]
["2026-09-23T14:19:56.430781+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:56.431758+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:56.434801+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:56.436164+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:56.445296+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:56.445351+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:56.449726+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:56.532438+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:56.532553+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:56.533335+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:56.602289+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:56.605095+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:56.605176+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:56.728153+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:56.782337+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:56.783379+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:56.783625+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:56.783625+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:56.797984+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:56.798089+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:56.867218+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:56.867860+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:56.968444+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:56.969281+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:56.969917+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:57.122836+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:57.123748+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:57.185249+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:57.186031+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:57.186367+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:57.298286+00:00", "trade", 11.4078, 4.0]
["2026-09-23T14:19:57.604281+00:00", "trade", 11.35, 300.0]
["2026-09-23T14:19:57.604726+00:00", "quote", 11.34, 11.36]
["2026-09-23T14:19:57.604781+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:19:57.604886+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:19:57.604891+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:19:57.604891+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:19:57.604901+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:19:57.604932+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:19:57.604936+00:00", "trade", 11.35, 500.0]
["2026-09-23T14:19:57.604946+00:00", "quote", 11.35, 11.35]
["2026-09-23T14:19:57.604960+00:00", "trade", 11.35, 100.0]
["2026-09-23T14:19:57.604961+00:00", "quote", 11.35, 11.35]
["2026-09-23T14:19:57.604997+00:00", "trade", 11.35, 100.0]
["2026-09-23T14:19:57.604997+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:57.605022+00:00", "quote", 11.35, 11.35]
["2026-09-23T14:19:57.605047+00:00", "quote", 11.35, 11.35]
["2026-09-23T14:19:57.605057+00:00", "quote", 11.35, 11.35]
["2026-09-23T14:19:57.605057+00:00", "quote", 11.35, 11.35]
["2026-09-23T14:19:57.605067+00:00", "quote", 11.35, 11.35]
["2026-09-23T14:19:57.605122+00:00", "quote", 11.35, 11.35]
["2026-09-23T14:19:57.605122+00:00", "quote", 11.35, 11.35]
["2026-09-23T14:19:57.605127+00:00", "quote", 11.35, 11.35]
["2026-09-23T14:19:57.605132+00:00", "quote", 11.35, 11.35]
["2026-09-23T14:19:57.605137+00:00", "quote", 11.35, 11.35]
["2026-09-23T14:19:57.605137+00:00", "quote", 11.35, 11.35]
["2026-09-23T14:19:57.605142+00:00", "quote", 11.35, 11.35]
["2026-09-23T14:19:57.605192+00:00", "quote", 11.35, 11.35]
["2026-09-23T14:19:57.605322+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:57.605382+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:57.605387+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:57.605393+00:00", "trade", 11.35, 1.0]
["2026-09-23T14:19:57.605403+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:57.605578+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:57.605663+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:57.605884+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:57.605944+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:57.605964+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:57.606004+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:57.606064+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:57.606144+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:57.606220+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:57.606570+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:57.606570+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:57.607532+00:00", "trade", 11.35, 1.0]
["2026-09-23T14:19:57.609262+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:57.609703+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:57.632789+00:00", "trade", 11.35, 50.0]
["2026-09-23T14:19:57.725812+00:00", "trade", 11.3571, 5.0]
["2026-09-23T14:19:57.805192+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:57.921168+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:57.922125+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:57.926561+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:57.927087+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:57.927368+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:58.028864+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:58.029335+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:58.878904+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:58.898085+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:58.898320+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:58.898506+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:58.898746+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:59.385302+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:59.385463+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:59.403806+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:59.413690+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:59.413730+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:59.414091+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:59.414091+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:59.414146+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:59.522328+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:59.569846+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:59.570307+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:59.570578+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:59.570583+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:59.570708+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:59.571064+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:59.571580+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:59.571655+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:59.572101+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:59.572723+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:59.575068+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:59.751824+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:59.864657+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:59.864707+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:59.864707+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:59.865198+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:19:59.906131+00:00", "trade", 11.355, 100.0]
["2026-09-23T14:19:59.947639+00:00", "trade", 11.355, 11.0]
["2026-09-23T14:19:59.993648+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:00.182938+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:00.183399+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:00.184392+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:00.184577+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:00.184853+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:00.185018+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:00.185499+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:00.185499+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:00.185920+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:00.216232+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:00.216232+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:00.216302+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:00.216673+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:00.216773+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:00.228942+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:00.253481+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:00.322425+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:00.425700+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:00.643712+00:00", "trade", 11.3599, 65.0]
["2026-09-23T14:20:00.663094+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:00.674702+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:00.675018+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:00.675489+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:00.715293+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:00.890645+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:00.890755+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:00.890951+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:00.891001+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:00.891422+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:00.944142+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:00.945190+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:00.948548+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:00.948989+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:00.949470+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:01.050660+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:01.051142+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:01.051577+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:01.101168+00:00", "trade", 11.355, 1.0]
["2026-09-23T14:20:01.356743+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:01.356743+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:01.356798+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:01.408295+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:01.578450+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:01.578615+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:01.578635+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:01.580555+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:01.580555+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:01.585872+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:01.585887+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:01.749150+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:01.749641+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:01.770586+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:01.800823+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:01.801299+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:01.801304+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:01.812050+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:01.812170+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:01.812265+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:01.816290+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:01.836413+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:01.836478+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:01.837390+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:01.837610+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:01.939854+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:01.943768+00:00", "trade", 11.3581, 2.0]
["2026-09-23T14:20:02.042533+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:02.063653+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:02.063803+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:02.064274+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:02.064384+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:02.073256+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:02.073687+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:02.073712+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:02.074413+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:02.154358+00:00", "trade", 11.355, 1.0]
["2026-09-23T14:20:02.166347+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:02.212882+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:02.308886+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:02.308886+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:02.308991+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:02.315170+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:02.315191+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:02.315231+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:02.416170+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:02.428871+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:02.449495+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:02.531264+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:02.531745+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:02.699785+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:02.700356+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:02.700672+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:02.701158+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:02.761697+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:02.822060+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:02.822062+00:00", "trade", 11.36, 170.0]
["2026-09-23T14:20:02.822065+00:00", "trade", 11.36, 100.0]
["2026-09-23T14:20:02.822065+00:00", "trade", 11.36, 1300.0]
["2026-09-23T14:20:02.822068+00:00", "trade", 11.36, 250.0]
["2026-09-23T14:20:02.822092+00:00", "trade", 11.36, 1830.0]
["2026-09-23T14:20:02.822095+00:00", "trade", 11.36, 177.0]
["2026-09-23T14:20:02.822113+00:00", "trade", 11.36, 100.0]
["2026-09-23T14:20:02.822166+00:00", "quote", 11.36, 11.36]
["2026-09-23T14:20:02.822166+00:00", "quote", 11.36, 11.36]
["2026-09-23T14:20:02.822311+00:00", "quote", 11.36, 11.36]
["2026-09-23T14:20:02.822311+00:00", "quote", 11.36, 11.36]
["2026-09-23T14:20:02.822326+00:00", "quote", 11.36, 11.36]
["2026-09-23T14:20:02.822331+00:00", "quote", 11.36, 11.36]
["2026-09-23T14:20:02.822331+00:00", "quote", 11.36, 11.36]
["2026-09-23T14:20:02.822356+00:00", "quote", 11.36, 11.36]
["2026-09-23T14:20:02.822361+00:00", "quote", 11.36, 11.36]
["2026-09-23T14:20:02.822372+00:00", "trade", 11.36, 600.0]
["2026-09-23T14:20:02.822375+00:00", "trade", 11.36, 2.0]
["2026-09-23T14:20:02.822381+00:00", "trade", 11.36, 56.0]
["2026-09-23T14:20:02.822381+00:00", "quote", 11.36, 11.36]
["2026-09-23T14:20:02.822390+00:00", "trade", 11.36, 200.0]
["2026-09-23T14:20:02.822451+00:00", "quote", 11.36, 11.36]
["2026-09-23T14:20:02.822501+00:00", "quote", 11.36, 11.36]
["2026-09-23T14:20:02.822501+00:00", "quote", 11.36, 11.36]
["2026-09-23T14:20:02.822501+00:00", "quote", 11.36, 11.36]
["2026-09-23T14:20:02.822501+00:00", "quote", 11.36, 11.36]
["2026-09-23T14:20:02.822506+00:00", "quote", 11.36, 11.36]
["2026-09-23T14:20:02.822536+00:00", "quote", 11.36, 11.36]
["2026-09-23T14:20:02.822546+00:00", "trade", 11.36, 1300.0]
["2026-09-23T14:20:02.822549+00:00", "trade", 11.36, 1.0]
["2026-09-23T14:20:02.822627+00:00", "quote", 11.36, 11.36]
["2026-09-23T14:20:02.822651+00:00", "quote", 11.36, 11.36]
["2026-09-23T14:20:02.822656+00:00", "quote", 11.36, 11.36]
["2026-09-23T14:20:02.822667+00:00", "quote", 11.36, 11.36]
["2026-09-23T14:20:02.822677+00:00", "quote", 11.36, 11.36]
["2026-09-23T14:20:02.822677+00:00", "quote", 11.36, 11.36]
["2026-09-23T14:20:02.822682+00:00", "quote", 11.36, 11.36]
["2026-09-23T14:20:02.822757+00:00", "quote", 11.36, 11.36]
["2026-09-23T14:20:02.822772+00:00", "quote", 11.36, 11.36]
["2026-09-23T14:20:02.822777+00:00", "quote", 11.36, 11.36]
["2026-09-23T14:20:02.822822+00:00", "quote", 11.36, 11.36]
["2026-09-23T14:20:02.822842+00:00", "quote", 11.36, 11.36]
["2026-09-23T14:20:02.822902+00:00", "quote", 11.36, 11.36]
["2026-09-23T14:20:02.822902+00:00", "quote", 11.36, 11.36]
["2026-09-23T14:20:02.822910+00:00", "trade", 11.36, 270.0]
["2026-09-23T14:20:02.822916+00:00", "trade", 11.36, 530.0]
["2026-09-23T14:20:02.822937+00:00", "trade", 11.36, 100.0]
["2026-09-23T14:20:02.822992+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:02.823223+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:02.823278+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:02.823358+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:02.823358+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:02.823398+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:02.823438+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:02.823468+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:02.823559+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:02.823724+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:02.823824+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:02.824085+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:02.824371+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:02.825599+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:02.826456+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:02.826551+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:02.826636+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:02.827067+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:02.881977+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:02.882880+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:02.882965+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:02.883496+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:02.883531+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:02.883962+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:02.946636+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:02.947192+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:02.947623+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:03.013445+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:03.013981+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:03.014006+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:03.014006+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:03.014081+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:03.014102+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:03.014498+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:03.014918+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:03.015204+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:03.020883+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:03.022025+00:00", "trade", 11.365, 100.0]
["2026-09-23T14:20:03.022622+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:03.022842+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:03.022842+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:03.023043+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:03.027624+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:03.027649+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:03.028606+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:03.131060+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:03.200961+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:03.376438+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:03.376919+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:03.412949+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:03.476811+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:03.592125+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:03.693922+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:03.782512+00:00", "trade", 11.365, 1.0]
["2026-09-23T14:20:03.782954+00:00", "trade", 11.37, 1.0]
["2026-09-23T14:20:03.976975+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:03.976995+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:03.996617+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:03.996672+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:03.997438+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:03.997895+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:03.997940+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:03.998381+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:03.999458+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:03.999458+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:03.999979+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:04.077564+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:04.078110+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:04.079213+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:04.079468+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:04.079468+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:04.079484+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:04.079529+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:04.079529+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:04.079704+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:04.081288+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:04.083243+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:04.083303+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:04.084270+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:04.086345+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:04.179636+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:04.181110+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:04.181300+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:04.181356+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:04.183100+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:04.183937+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:04.213467+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:04.213467+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:04.217386+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:04.318025+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:04.365418+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:04.365418+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:04.802181+00:00", "trade", 11.365, 2.0]
["2026-09-23T14:20:05.014676+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:05.015698+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:05.015714+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:05.015754+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:05.015984+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:05.017433+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:05.018410+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:05.019016+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:05.019492+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:05.027778+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:05.028013+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:05.028795+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:05.028935+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:05.029195+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:05.045680+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:05.046141+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:05.131709+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:05.409259+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:05.485520+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:05.485675+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:05.552875+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:05.588896+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:06.030841+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:06.031508+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:06.039762+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:06.040684+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:06.066947+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:06.134156+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:06.135114+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:06.135114+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:06.135585+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:06.239031+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:06.572779+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:06.572839+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:06.573060+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:06.576578+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:06.664487+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:06.777494+00:00", "trade", 11.365, 100.0]
["2026-09-23T14:20:06.831744+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:06.832220+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:06.832230+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:06.892143+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:06.909233+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:06.909364+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:06.910111+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:06.910111+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:06.921868+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:07.272236+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:07.272422+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:07.272442+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:07.275303+00:00", "trade", 11.365, 4.0]
["2026-09-23T14:20:07.275774+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:07.278426+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:07.278882+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:07.279188+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:07.358757+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:07.358892+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:07.359869+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:07.362425+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:07.363353+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:07.567114+00:00", "trade", 11.365, 7.0]
["2026-09-23T14:20:07.580183+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:07.772812+00:00", "trade", 11.365, 4.0]
["2026-09-23T14:20:07.912388+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:08.002271+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:08.002647+00:00", "quote", 11.36, 11.36]
["2026-09-23T14:20:08.002677+00:00", "quote", 11.36, 11.36]
["2026-09-23T14:20:08.002702+00:00", "quote", 11.36, 11.36]
["2026-09-23T14:20:08.002708+00:00", "trade", 11.36, 5.0]
["2026-09-23T14:20:08.002737+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:08.002738+00:00", "trade", 11.36, 100.0]
["2026-09-23T14:20:08.002738+00:00", "trade", 11.36, 10.0]
["2026-09-23T14:20:08.002747+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:08.002762+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:08.002781+00:00", "trade", 11.36, 6.0]
["2026-09-23T14:20:08.002782+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:08.002786+00:00", "trade", 11.36, 1.0]
["2026-09-23T14:20:08.002789+00:00", "trade", 11.36, 11.0]
["2026-09-23T14:20:08.002793+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:08.002858+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:08.002908+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:08.003118+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:08.003268+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:08.003298+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:08.003319+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:08.003599+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:08.003604+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:08.003825+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:08.004702+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:08.004722+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:08.004922+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:08.005063+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:08.005188+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:08.005669+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:08.006256+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:08.006456+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:08.006456+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:08.007263+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:08.007443+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:08.007764+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:08.008531+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:08.008591+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:08.009383+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:08.015728+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:08.023727+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:08.024188+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:08.033791+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:08.038191+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:08.038207+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:08.045754+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:08.058324+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:08.101159+00:00", "trade", 11.355, 10.0]
["2026-09-23T14:20:08.102910+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:08.103221+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:08.103271+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:08.103517+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:08.105146+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:08.113997+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:08.193856+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:08.194092+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:08.194127+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:08.194423+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:08.194488+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:08.194618+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:08.203088+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:08.203986+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:08.251283+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:08.322352+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:08.414716+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:08.415378+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:08.415919+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:08.501849+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:08.502540+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:08.503582+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:08.530542+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:08.542846+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:08.543417+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:08.616345+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:08.616802+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:08.680959+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:08.681420+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:08.681440+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:08.717010+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:08.718273+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:08.732958+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:08.914108+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:08.915311+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:08.953210+00:00", "trade", 11.4265, 300.0]
["2026-09-23T14:20:09.250623+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:09.251089+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:09.275657+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:09.311427+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:09.311578+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:09.311588+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:09.311688+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:09.311838+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:09.311843+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:09.318349+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:09.330252+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:09.387278+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:09.540782+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:09.540817+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:09.541163+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:09.541665+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:09.582893+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:09.653450+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:09.653916+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:09.669363+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:09.669814+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:09.670285+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:09.710070+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:09.721978+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:09.722319+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:09.734543+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:09.734984+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:09.745424+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:09.745730+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:09.912490+00:00", "trade", 11.355, 12.0]
["2026-09-23T14:20:09.956701+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:09.996064+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:09.996130+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:10.003768+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:10.086720+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:10.086720+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:10.087276+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:10.365995+00:00", "trade", 11.355, 1.0]
["2026-09-23T14:20:10.439869+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:10.439924+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:10.439939+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:10.440030+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:10.440861+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:10.442941+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:10.443874+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:10.547470+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:10.653166+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:10.695156+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:10.695186+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:10.731126+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:10.767297+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:10.767302+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:10.767488+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:10.767533+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:10.768751+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:10.771598+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:10.772054+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:10.780175+00:00", "trade", 11.355, 1.0]
["2026-09-23T14:20:10.780451+00:00", "trade", 11.36, 1.0]
["2026-09-23T14:20:10.785626+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:10.786408+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:10.787045+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:10.787500+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:10.788808+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:10.796547+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:10.797013+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:10.797449+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:10.801599+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:10.903100+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:10.995575+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:10.995615+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:11.001817+00:00", "trade", 11.355, 90.0]
["2026-09-23T14:20:11.002777+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:11.321079+00:00", "trade", 11.4054, 1.0]
["2026-09-23T14:20:11.464108+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:11.464564+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:12.037009+00:00", "trade", 11.355, 500.0]
["2026-09-23T14:20:12.067603+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:12.069657+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:12.109803+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:12.110259+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:12.285114+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:12.285149+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:12.285591+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:12.432785+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:12.580988+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:12.581474+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:12.622050+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:12.879350+00:00", "trade", 11.355, 1.0]
["2026-09-23T14:20:12.879861+00:00", "trade", 11.36, 1.0]
["2026-09-23T14:20:12.915117+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:12.915352+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:12.915382+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:12.918836+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:12.936357+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:12.936553+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:13.052633+00:00", "trade", 11.355, 4.0]
["2026-09-23T14:20:13.061468+00:00", "trade", 11.352, 92.0]
["2026-09-23T14:20:13.084004+00:00", "trade", 11.3524, 8.0]
["2026-09-23T14:20:13.254493+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:13.255045+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:13.255415+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:13.255455+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:13.255491+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:13.255656+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:13.255912+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:13.255932+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:13.256388+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:13.256468+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:13.256683+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:13.256789+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:13.256889+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:13.256964+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:13.257190+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:13.262788+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:13.262958+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:13.262973+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:13.262973+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:13.263445+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:13.263911+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:13.264392+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:13.314566+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:13.352359+00:00", "trade", 11.424, 100.0]
["2026-09-23T14:20:13.408294+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:13.408800+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:13.409241+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:13.409637+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:13.409983+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:13.409998+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:13.430426+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:13.431459+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:13.432105+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:13.515990+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:13.739722+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:13.740182+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:13.759438+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:13.760070+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:13.860037+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:13.907350+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:13.908262+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:14.084822+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:20:14.378105+00:00", "trade", 11.355, 1.0]
["2026-09-23T14:20:14.378650+00:00", "trade", 11.36, 1.0]
["2026-09-23T14:20:14.421129+00:00", "trade", 11.359, 100.0]
["2026-09-23T14:20:14.584573+00:00", "trade", 11.36, 4.0]
["2026-09-23T14:20:14.678483+00:00", "quote", 11.36, 11.36]
["2026-09-23T14:20:14.678483+00:00", "quote", 11.36, 11.36]
["2026-09-23T14:20:14.678528+00:00", "quote", 11.36, 11.36]
["2026-09-23T14:20:14.678533+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:14.678534+00:00", "trade", 11.36, 150.0]
["2026-09-23T14:20:14.678573+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:14.678618+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:14.678618+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:14.678618+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:14.678648+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:14.679209+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:14.679209+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:14.679244+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:14.679315+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:14.679395+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:14.679435+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:14.679690+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:14.683244+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:14.683269+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:14.683525+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:14.683760+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:14.688251+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:14.702049+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:14.702164+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:14.702495+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:14.709256+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:14.711115+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:14.711115+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:14.712619+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:14.794037+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:14.833742+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:15.028665+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:15.028685+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:15.029161+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:15.029542+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:15.029567+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:15.029567+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:15.029627+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:15.074459+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:15.094540+00:00", "trade", 11.37, 30.0]
["2026-09-23T14:20:15.096055+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:15.096185+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:15.194624+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:15.197506+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:15.332226+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:15.334066+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:15.352389+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:15.352925+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:15.353381+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:15.406050+00:00", "trade", 11.3699, 1000.0]
["2026-09-23T14:20:15.406092+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:15.467327+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:15.467428+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:15.527310+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:15.528327+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:15.560694+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:15.561135+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:15.561757+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:15.644799+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:15.644874+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:15.645711+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:15.946871+00:00", "trade", 11.37, 75.0]
["2026-09-23T14:20:15.946874+00:00", "trade", 11.37, 200.0]
["2026-09-23T14:20:15.946874+00:00", "trade", 11.37, 45.0]
["2026-09-23T14:20:15.946925+00:00", "trade", 11.37, 100.0]
["2026-09-23T14:20:15.946928+00:00", "trade", 11.37, 36.0]
["2026-09-23T14:20:15.946965+00:00", "trade", 11.37, 100.0]
["2026-09-23T14:20:15.946972+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:15.946973+00:00", "trade", 11.37, 100.0]
["2026-09-23T14:20:15.946976+00:00", "trade", 11.37, 25.0]
["2026-09-23T14:20:15.946982+00:00", "trade", 11.37, 92.0]
["2026-09-23T14:20:15.946994+00:00", "trade", 11.37, 83.0]
["2026-09-23T14:20:15.947002+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:15.947017+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:15.947112+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:15.947123+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:15.947123+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:15.947132+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:15.947193+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:15.947248+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:15.947258+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:15.948182+00:00", "trade", 11.37, 4.0]
["2026-09-23T14:20:15.948295+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:20:15.948806+00:00", "quote", 11.37, 11.37]
["2026-09-23T14:20:15.948817+00:00", "quote", 11.37, 11.37]
["2026-09-23T14:20:15.948892+00:00", "quote", 11.37, 11.37]
["2026-09-23T14:20:15.948907+00:00", "quote", 11.37, 11.37]
["2026-09-23T14:20:15.948967+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:20:15.949087+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:20:15.949138+00:00", "trade", 11.37, 11.0]
["2026-09-23T14:20:15.949222+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:20:15.949939+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:20:15.950425+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:20:15.950566+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:20:15.950581+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:20:15.950691+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:20:15.950836+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:20:15.950997+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:20:15.951287+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:20:15.952104+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:20:15.952545+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:20:15.952766+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:20:15.953041+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:20:16.004303+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:20:16.004694+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:20:16.005585+00:00", "trade", 11.375, 198.0]
["2026-09-23T14:20:16.005646+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:20:16.006594+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:20:16.006594+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:20:16.006604+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:20:16.006710+00:00", "trade", 11.375, 4.0]
["2026-09-23T14:20:16.006724+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:20:16.007045+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:20:16.048964+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:20:16.068105+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:20:16.068135+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:20:16.068566+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:20:16.079146+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:20:16.079527+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:20:16.079928+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:20:16.080189+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:20:16.080444+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:20:16.089832+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:20:16.137445+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:20:16.173455+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:20:16.173636+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:20:16.183239+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:20:16.183305+00:00", "trade", 11.375, 162.0]
["2026-09-23T14:20:16.184156+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:20:16.184672+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:20:16.191228+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:20:16.210408+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:20:16.254412+00:00", "trade", 11.375, 100.0]
["2026-09-23T14:20:16.255374+00:00", "trade", 11.375, 100.0]
["2026-09-23T14:20:16.317498+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:20:16.318485+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:20:16.318936+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:20:16.560104+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:20:16.560886+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:20:16.563342+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:20:16.563868+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:20:16.563868+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:20:16.564264+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:20:16.564264+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:20:16.564304+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:20:16.564335+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:20:16.564344+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:20:16.564705+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:20:16.564745+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:20:16.567386+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:20:16.569892+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:20:16.569897+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:20:16.571759+00:00", "trade", 11.38, 23.0]
["2026-09-23T14:20:16.571783+00:00", "trade", 11.38, 100.0]
["2026-09-23T14:20:16.571787+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:20:16.571789+00:00", "trade", 11.38, 200.0]
["2026-09-23T14:20:16.571789+00:00", "trade", 11.38, 100.0]
["2026-09-23T14:20:16.571792+00:00", "trade", 11.38, 200.0]
["2026-09-23T14:20:16.571907+00:00", "quote", 11.38, 11.38]
["2026-09-23T14:20:16.571907+00:00", "quote", 11.38, 11.38]
["2026-09-23T14:20:16.571922+00:00", "quote", 11.38, 11.38]
["2026-09-23T14:20:16.571922+00:00", "quote", 11.38, 11.38]
["2026-09-23T14:20:16.571962+00:00", "quote", 11.38, 11.38]
["2026-09-23T14:20:16.572012+00:00", "quote", 11.38, 11.38]
["2026-09-23T14:20:16.572028+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:20:16.572063+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:20:16.572348+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:20:16.572584+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:20:16.572689+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:20:16.572884+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:20:16.572980+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:20:16.572980+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:20:16.573040+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:20:16.573240+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:20:16.573265+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:20:16.573601+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:20:16.573671+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:20:16.573686+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:20:16.573706+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:20:16.573782+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:20:16.573882+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:20:16.573942+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:20:16.574228+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:20:16.574498+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:20:16.574549+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:20:16.574704+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:20:16.575150+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:20:16.576653+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:20:16.594115+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:20:16.594346+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:20:16.594391+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:20:16.594426+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:20:16.594551+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:20:16.594827+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:20:16.600490+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:20:16.605587+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:20:16.639919+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:20:16.640410+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:20:16.678902+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:20:16.786497+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:20:16.837936+00:00", "trade", 11.385, 250.0]
["2026-09-23T14:20:16.927189+00:00", "trade", 11.385, 99.0]
["2026-09-23T14:20:17.017251+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:20:17.045663+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:20:17.052174+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:20:17.052224+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:20:17.052464+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:20:17.056223+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:20:17.120245+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:20:17.468237+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:20:17.468718+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:20:17.471335+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:20:17.474502+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:20:17.486245+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:20:17.487202+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:20:17.572821+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:20:17.573272+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:20:17.658239+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:20:17.658259+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:20:17.660143+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:20:17.660940+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:20:17.661081+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:20:17.688110+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:20:17.688621+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:20:17.722356+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:20:17.722356+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:20:17.752614+00:00", "trade", 11.385, 2.0]
["2026-09-23T14:20:17.757266+00:00", "trade", 11.385, 3.0]
["2026-09-23T14:20:17.770335+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:20:17.798542+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:20:17.798542+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:20:17.798562+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:20:17.798607+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:20:17.798607+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:20:17.798663+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:20:17.798993+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:20:17.846777+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:20:17.895638+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:20:17.896094+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:20:17.896676+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:20:17.896676+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:20:17.897137+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:20:17.909456+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:20:17.909691+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:20:18.031380+00:00", "trade", 11.385, 1.0]
["2026-09-23T14:20:18.031897+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:20:18.031902+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:20:18.031982+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:20:18.032142+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:20:18.032173+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:20:18.032173+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:20:18.032614+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:20:18.032619+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:20:18.032699+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:20:18.033310+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:20:18.043324+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:20:18.043765+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:20:18.058209+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:20:18.058530+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:20:18.058966+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:20:18.061797+00:00", "trade", 11.385, 1.0]
["2026-09-23T14:20:18.078313+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:20:18.078798+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:20:18.110388+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:20:18.110624+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:20:18.121154+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:20:18.182590+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:20:18.185349+00:00", "trade", 11.39, 100.0]
["2026-09-23T14:20:18.185352+00:00", "trade", 11.39, 200.0]
["2026-09-23T14:20:18.185557+00:00", "quote", 11.39, 11.39]
["2026-09-23T14:20:18.185596+00:00", "trade", 11.39, 74.0]
["2026-09-23T14:20:18.185596+00:00", "trade", 11.39, 74.0]
["2026-09-23T14:20:18.185597+00:00", "quote", 11.39, 11.39]
["2026-09-23T14:20:18.185643+00:00", "trade", 11.39, 5.0]
["2026-09-23T14:20:18.185652+00:00", "trade", 11.39, 90.0]
["2026-09-23T14:20:18.185664+00:00", "trade", 11.39, 100.0]
["2026-09-23T14:20:18.185833+00:00", "trade", 11.39, 334.0]
["2026-09-23T14:20:18.185848+00:00", "quote", 11.39, 11.39]
["2026-09-23T14:20:18.185858+00:00", "quote", 11.39, 11.39]
["2026-09-23T14:20:18.185953+00:00", "quote", 11.39, 11.39]
["2026-09-23T14:20:18.185968+00:00", "quote", 11.39, 11.39]
["2026-09-23T14:20:18.185968+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:18.186008+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:18.186098+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:18.186224+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:18.186224+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:18.186274+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:18.186354+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:18.186364+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:18.186449+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:18.186484+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:18.186755+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:18.186775+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:18.186895+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:18.186910+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:18.186955+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:18.187567+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:18.187893+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:18.188274+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:18.188429+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:18.188700+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:18.190409+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:18.194433+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:18.194463+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:18.194473+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:18.195095+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:18.296135+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:18.296566+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:18.298110+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:18.298110+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:18.298385+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:18.299147+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:18.299172+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:18.299588+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:18.299748+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:18.299989+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:18.300029+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:18.300064+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:18.300470+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:18.369299+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:18.369329+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:18.369369+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:18.369369+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:18.369850+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:18.369890+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:18.369890+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:18.370366+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:18.372742+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:18.389577+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:18.459799+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:18.470083+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:18.470083+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:18.470519+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:18.490568+00:00", "trade", 11.39, 300.0]
["2026-09-23T14:20:18.490923+00:00", "trade", 11.39, 1.0]
["2026-09-23T14:20:18.522142+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:18.522623+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:18.552950+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:18.552950+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:18.553391+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:18.568252+00:00", "trade", 11.395, 48.0]
["2026-09-23T14:20:18.570826+00:00", "trade", 11.395, 1.0]
["2026-09-23T14:20:18.572657+00:00", "trade", 11.395, 1.0]
["2026-09-23T14:20:18.573460+00:00", "trade", 11.4, 100.0]
["2026-09-23T14:20:18.573479+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:18.573598+00:00", "trade", 11.4, 12.0]
["2026-09-23T14:20:18.573643+00:00", "trade", 11.4, 30.0]
["2026-09-23T14:20:18.573646+00:00", "trade", 11.4, 100.0]
["2026-09-23T14:20:18.573671+00:00", "trade", 11.4, 16.0]
["2026-09-23T14:20:18.573698+00:00", "trade", 11.4, 5.0]
["2026-09-23T14:20:18.573698+00:00", "trade", 11.4, 3.0]
["2026-09-23T14:20:18.573703+00:00", "trade", 11.4, 16.0]
["2026-09-23T14:20:18.573707+00:00", "trade", 11.4, 100.0]
["2026-09-23T14:20:18.573745+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:18.573745+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:18.573915+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:18.573920+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:20:18.573930+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:20:18.573990+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:20:18.573995+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:20:18.574075+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:18.574075+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:20:18.574106+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:18.574263+00:00", "trade", 11.4, 1.0]
["2026-09-23T14:20:18.574271+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:18.574271+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:18.574321+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:18.574371+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:18.574391+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:18.574552+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:18.574637+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:18.574677+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:18.574702+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:18.574702+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:18.574792+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:18.574812+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:18.574847+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:18.574882+00:00", "trade", 11.4, 16.0]
["2026-09-23T14:20:18.575479+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:18.577619+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:18.577649+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:18.582506+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:18.582801+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:18.589121+00:00", "trade", 11.4, 3.0]
["2026-09-23T14:20:18.609500+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:18.610452+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:18.634925+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:18.650265+00:00", "trade", 11.4228, 100.0]
["2026-09-23T14:20:18.810297+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:18.866124+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:18.866205+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:18.866616+00:00", "quote", 11.39, 11.41]
["2026-09-23T14:20:18.866997+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:18.867042+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:18.867212+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:18.867753+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:18.867879+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:18.868114+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:18.868139+00:00", "quote", 11.39, 11.41]
["2026-09-23T14:20:18.868255+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:18.868275+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:18.868335+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:18.868691+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:20:18.868871+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:18.868956+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:18.869152+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:18.869207+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:18.869207+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:18.869332+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:18.869402+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:18.872254+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:18.881917+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:18.909392+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:18.992024+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:18.992735+00:00", "quote", 11.39, 11.41]
["2026-09-23T14:20:18.992971+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:18.993071+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:18.993131+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:18.993171+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:20:18.993252+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:18.993577+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:18.993592+00:00", "trade", 11.4, 82.0]
["2026-09-23T14:20:18.993597+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:18.993658+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:18.993693+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:18.993773+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:18.993813+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:18.994013+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:18.994094+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:18.994099+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:18.994941+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:18.997416+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:19.010618+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:19.011059+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:19.021183+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:19.021604+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:19.028185+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:19.031342+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:19.045551+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:19.051229+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:19.051234+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:19.051911+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:19.052472+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:19.052472+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:19.052834+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:19.052943+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:19.053339+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:19.053515+00:00", "quote", 11.39, 11.41]
["2026-09-23T14:20:19.054116+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:19.054232+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:20:19.054397+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:19.054502+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:19.054673+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:19.054833+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:19.054898+00:00", "quote", 11.39, 11.41]
["2026-09-23T14:20:19.054993+00:00", "quote", 11.39, 11.41]
["2026-09-23T14:20:19.055139+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:19.055329+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:20:19.055379+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:19.055434+00:00", "quote", 11.39, 11.41]
["2026-09-23T14:20:19.055495+00:00", "quote", 11.39, 11.41]
["2026-09-23T14:20:19.055585+00:00", "quote", 11.39, 11.41]
["2026-09-23T14:20:19.055906+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:19.055956+00:00", "quote", 11.39, 11.41]
["2026-09-23T14:20:19.055976+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:19.055996+00:00", "quote", 11.39, 11.41]
["2026-09-23T14:20:19.056106+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:19.056116+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:19.056276+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:19.056377+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:19.056392+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:19.056402+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:19.056462+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:19.056542+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:19.056542+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:19.056588+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:19.056592+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:19.056712+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:19.056712+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:19.056793+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:19.056828+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:19.056953+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:19.057174+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:19.057194+00:00", "quote", 11.39, 11.41]
["2026-09-23T14:20:19.057274+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:19.057514+00:00", "quote", 11.39, 11.41]
["2026-09-23T14:20:19.057700+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:19.057705+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:19.057870+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:20:19.058116+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:20:19.058251+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:20:19.058291+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:19.058341+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:19.058356+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:19.058627+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:19.058652+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:19.058652+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:19.058757+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:19.058828+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:19.073838+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:19.073843+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:19.074319+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:19.074585+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:19.139334+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:19.139334+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:19.139780+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:19.139965+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:19.357638+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:19.357653+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:19.358294+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:19.382106+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:19.382106+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:19.382542+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:19.483290+00:00", "trade", 11.405, 1.0]
["2026-09-23T14:20:19.493921+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:19.493931+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:19.494859+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:19.541244+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:19.541289+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:19.542181+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:19.737440+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:19.737500+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:19.747304+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:19.747700+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:19.758380+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:19.887181+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:19.887241+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:19.887557+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:19.887622+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:19.887783+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:19.888058+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:19.888344+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:19.968720+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:19.968885+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:19.995258+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:19.995323+00:00", "quote", 11.39, 11.41]
["2026-09-23T14:20:19.995453+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:19.995654+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:19.995679+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:19.995899+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:19.996060+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:19.996125+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:20.026658+00:00", "quote", 11.39, 11.41]
["2026-09-23T14:20:20.026743+00:00", "quote", 11.39, 11.41]
["2026-09-23T14:20:20.026753+00:00", "quote", 11.39, 11.41]
["2026-09-23T14:20:20.026758+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:20.026903+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:20:20.027184+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:20:20.027349+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:20.027399+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:20.027440+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:20.027630+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:20.027850+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:20.027946+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:20.027951+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:20.027991+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:20.040024+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:20.251061+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:20.251121+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:20.251472+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:20.258103+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:20.261245+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:20.266418+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:20.274251+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:20.454845+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:20.454890+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:20.455347+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:20.455351+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:20.463230+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:20.463251+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:20.463251+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:20.472532+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:20.801163+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:20.801785+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:20.802000+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:20.802111+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:20.802281+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:20.802562+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:20.951945+00:00", "trade", 11.41, 30.0]
["2026-09-23T14:20:20.955418+00:00", "trade", 11.41, 370.0]
["2026-09-23T14:20:20.968809+00:00", "trade", 11.405, 200.0]
["2026-09-23T14:20:20.996422+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:20.996738+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:20.996798+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:20.996934+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:20.997089+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:20.997410+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:20.997861+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:21.056124+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:21.056585+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:21.060349+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:21.060425+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:21.072328+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:21.075485+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:21.075706+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:21.076012+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:21.115295+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:21.115440+00:00", "quote", 11.39, 11.41]
["2026-09-23T14:20:21.165785+00:00", "quote", 11.39, 11.41]
["2026-09-23T14:20:21.165955+00:00", "quote", 11.39, 11.41]
["2026-09-23T14:20:21.170444+00:00", "trade", 11.4, 6.0]
["2026-09-23T14:20:21.170767+00:00", "quote", 11.39, 11.41]
["2026-09-23T14:20:21.171774+00:00", "quote", 11.39, 11.41]
["2026-09-23T14:20:21.219297+00:00", "quote", 11.39, 11.41]
["2026-09-23T14:20:21.264815+00:00", "quote", 11.39, 11.41]
["2026-09-23T14:20:21.264835+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:21.264846+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:21.264880+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:21.264905+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:21.264971+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:21.264976+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:21.267181+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:21.267226+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:21.272554+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:21.301688+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:21.301743+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:21.353932+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:21.472554+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:21.491654+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:21.492075+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:21.492461+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:21.492827+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:21.610422+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:21.610973+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:21.611063+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:21.611339+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:21.611459+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:21.618025+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:21.754148+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:21.754679+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:21.754745+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:21.755672+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:21.756153+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:21.804849+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:21.842543+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:22.025744+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:22.025764+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:22.027643+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:22.070114+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:22.070154+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:22.070174+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:22.070214+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:22.070615+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:22.070655+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:22.070861+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:22.070911+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:22.070971+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:22.071853+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:22.104786+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:22.105227+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:22.108345+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:22.144251+00:00", "trade", 11.395, 9.0]
["2026-09-23T14:20:22.200073+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:22.232259+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:22.331525+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:22.332036+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:22.332097+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:22.332959+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:22.332999+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:22.333099+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:22.333460+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:22.337705+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:22.357662+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:22.358389+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:22.358399+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:22.360669+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:22.427629+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:22.427654+00:00", "trade", 11.395, 100.0]
["2026-09-23T14:20:22.427694+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:22.427699+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:22.428275+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:22.428275+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:22.428305+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:22.428345+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:22.428691+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:22.428726+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:22.432410+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:22.438603+00:00", "trade", 11.39, 200.0]
["2026-09-23T14:20:22.439256+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:22.439333+00:00", "trade", 11.39, 1700.0]
["2026-09-23T14:20:22.439336+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:22.439948+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:22.440094+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:22.440094+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:22.440123+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:22.453375+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:22.453821+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:22.554846+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:23.029188+00:00", "trade", 11.39, 100.0]
["2026-09-23T14:20:23.038340+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:23.064751+00:00", "trade", 11.395, 50.0]
["2026-09-23T14:20:23.065339+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:23.078818+00:00", "trade", 11.395, 120.0]
["2026-09-23T14:20:23.141583+00:00", "trade", 11.397, 2.0]
["2026-09-23T14:20:23.159623+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:23.159678+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:23.159688+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:23.160270+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:23.161227+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:23.161648+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:23.165653+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:23.167301+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:23.214985+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:23.215386+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:23.215987+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:23.216022+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:23.216388+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:23.254724+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:23.255235+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:23.255235+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:23.255747+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:23.287622+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:23.288249+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:23.288409+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:23.288610+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:23.288610+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:23.288690+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:23.288730+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:23.289612+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:23.305856+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:23.308176+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:23.308657+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:23.314907+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:23.315499+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:23.391163+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:23.392076+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:23.392562+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:23.392998+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:23.458769+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:23.459220+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:23.459220+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:23.597469+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:23.598231+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:23.598411+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:23.598431+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:23.598631+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:23.599353+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:23.599469+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:23.599549+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:23.599829+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:23.655171+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:23.806210+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:23.807002+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:23.807448+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:23.807598+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:23.808134+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:23.808405+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:23.808821+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:23.860238+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:23.909590+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:23.910052+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:23.971811+00:00", "trade", 11.395, 1000.0]
["2026-09-23T14:20:23.972475+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:23.972475+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:23.972911+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:23.973152+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:23.990879+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:23.990934+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:23.991836+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:23.991856+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:23.991861+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:23.992282+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:24.093593+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:24.238076+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:24.240061+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:24.242236+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:24.267927+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:24.354899+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:24.356157+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:24.408752+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:24.519961+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:24.520968+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:24.555200+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:24.567925+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:24.568627+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:24.568687+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:24.568787+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:24.569018+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:24.569579+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:24.569724+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:24.569744+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:24.572927+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:24.581908+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:24.643885+00:00", "trade", 11.3999, 9.0]
["2026-09-23T14:20:24.860546+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:24.860606+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:24.861242+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:24.861478+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:24.862861+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:24.862861+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:24.863122+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:24.863122+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:24.864309+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:24.882613+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:24.950565+00:00", "trade", 11.3919, 1.0]
["2026-09-23T14:20:24.987838+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:24.987978+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:24.988460+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:24.988460+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:24.988961+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:24.989081+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:24.990534+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:25.000232+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:25.000724+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:25.021854+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:25.022581+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:25.022696+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:25.023237+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:25.023237+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:25.023327+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:25.023829+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:25.065147+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:25.113822+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:25.176622+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:25.301319+00:00", "trade", 11.4023, 4.0]
["2026-09-23T14:20:25.325591+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:25.339845+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:25.682674+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:25.964984+00:00", "trade", 11.4016, 1.0]
["2026-09-23T14:20:26.613231+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:26.613321+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:26.613892+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:26.632817+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:26.633725+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:26.633780+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:26.633900+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:26.633935+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:26.633960+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:26.633960+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:26.634216+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:26.634221+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:26.634416+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:26.634436+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:27.019787+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:27.050831+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:27.053232+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:27.137582+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:27.316221+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:27.356541+00:00", "trade", 11.4, 25.0]
["2026-09-23T14:20:27.357490+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:27.357535+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:27.357570+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:27.357971+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:27.358036+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:27.489152+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:27.489453+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:27.490005+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:27.490085+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:27.583166+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:27.589355+00:00", "trade", 11.4, 100.0]
["2026-09-23T14:20:27.589356+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:27.590273+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:27.721811+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:27.722041+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:27.818470+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:28.166694+00:00", "trade", 11.4016, 2.0]
["2026-09-23T14:20:28.383348+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:28.386901+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:28.387382+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:28.605415+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:28.605856+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:28.719576+00:00", "trade", 11.4, 4.0]
["2026-09-23T14:20:28.855727+00:00", "trade", 11.4, 1.0]
["2026-09-23T14:20:28.855883+00:00", "trade", 11.4, 1.0]
["2026-09-23T14:20:29.034079+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:29.041918+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:20:29.041933+00:00", "trade", 11.4, 100.0]
["2026-09-23T14:20:29.041938+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:29.041968+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:29.042038+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:29.042073+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:29.042078+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:29.042104+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:29.042104+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:29.042108+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:29.042163+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:29.042684+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:29.042945+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:29.043116+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:29.043116+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:29.043120+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:29.043201+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:29.043587+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:29.043607+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:29.043667+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:29.043963+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:29.044098+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:29.044374+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:29.045000+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:29.045752+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:29.047436+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:29.062226+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:29.070977+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:29.076134+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:29.087566+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:29.093265+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:29.150952+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:29.151002+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:29.259016+00:00", "trade", 11.405, 2000.0]
["2026-09-23T14:20:29.369717+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:29.457971+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:29.458098+00:00", "trade", 11.41, 100.0]
["2026-09-23T14:20:29.993670+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:30.086820+00:00", "trade", 11.41, 50.0]
["2026-09-23T14:20:30.086829+00:00", "trade", 11.41, 200.0]
["2026-09-23T14:20:30.086831+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:30.086886+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:30.086891+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:30.086895+00:00", "trade", 11.41, 50.0]
["2026-09-23T14:20:30.086981+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:30.086986+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:30.087002+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:30.087007+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:30.087007+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:30.087011+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:30.087047+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:30.087047+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:30.087047+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:30.087062+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:30.087092+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:30.087192+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:30.087197+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:30.087783+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:30.087783+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:30.087989+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:30.088024+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:30.088039+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:30.088089+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:30.088224+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:30.088229+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:30.088254+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:30.088340+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:30.088776+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:30.089818+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:30.090244+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:30.090660+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:30.090830+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:30.091156+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:30.091452+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:30.095371+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:30.099916+00:00", "trade", 11.41, 11.0]
["2026-09-23T14:20:30.102759+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:30.103345+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:30.108066+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:30.195975+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:30.196617+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:30.197394+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:30.201889+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:30.202331+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:30.205157+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:30.207653+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:30.217782+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:30.281920+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:30.306047+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:30.411691+00:00", "trade", 11.4174, 450.0]
["2026-09-23T14:20:30.412725+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:30.413182+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:30.413638+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:30.433450+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:30.433505+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:30.433610+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:30.439168+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:30.439735+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:30.439975+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:30.440291+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:30.440296+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:30.440772+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:30.440892+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:30.455012+00:00", "trade", 11.42, 10.0]
["2026-09-23T14:20:30.455086+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:30.455086+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:30.455968+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:30.471796+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:30.675149+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:30.709406+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:30.716543+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:30.758918+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:30.908444+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:30.942184+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:31.176882+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:31.340866+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:31.689099+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:31.689104+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:31.689455+00:00", "trade", 11.4199, 300.0]
["2026-09-23T14:20:31.690061+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:31.690462+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:31.690898+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:31.761110+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:31.761170+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:31.768207+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:31.768287+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:31.768327+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:31.768768+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:32.252864+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:32.459221+00:00", "trade", 11.42, 262.0]
["2026-09-23T14:20:32.459576+00:00", "trade", 11.42, 1.0]
["2026-09-23T14:20:33.056764+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:33.125392+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:33.262631+00:00", "trade", 11.41, 1.0]
["2026-09-23T14:20:33.300542+00:00", "trade", 11.3696, 14.0]
["2026-09-23T14:20:33.457812+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:33.666764+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:33.666829+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:33.673284+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:34.003123+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:34.003574+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:34.110083+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:34.110133+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:34.110160+00:00", "trade", 11.42, 100.0]
["2026-09-23T14:20:34.110689+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:34.110729+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:34.110769+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:34.215527+00:00", "trade", 11.415, 10.0]
["2026-09-23T14:20:34.216521+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:34.216521+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:34.250982+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:34.251438+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:34.290301+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:34.291203+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:34.339458+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:34.339478+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:34.339478+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:34.339924+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:34.339959+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:34.344299+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:34.344760+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:34.367284+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:34.471426+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:34.471567+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:34.576275+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:34.763846+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:34.764047+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:34.764979+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:34.944180+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:35.238955+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:35.239010+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:35.257980+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:35.378469+00:00", "trade", 11.415, 2.0]
["2026-09-23T14:20:35.379085+00:00", "trade", 11.42, 2.0]
["2026-09-23T14:20:36.108497+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:36.109319+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:36.501781+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:36.501807+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:36.502488+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:36.502503+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:36.503616+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:36.505220+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:36.531743+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:36.531833+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:36.536544+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:36.536564+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:36.607458+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:36.928370+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:36.928751+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:36.928821+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:36.928903+00:00", "trade", 11.415, 11.0]
["2026-09-23T14:20:36.929388+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:36.929468+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:36.929703+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:36.929844+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:36.930275+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:36.930565+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:36.930876+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:36.931157+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:36.931302+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:36.931683+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:36.936926+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:36.936926+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:36.937006+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:36.972106+00:00", "trade", 11.415, 7.0]
["2026-09-23T14:20:36.984609+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:36.984674+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:36.984685+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:36.985742+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:37.084025+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:37.084201+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:37.084496+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:37.084697+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:37.088185+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:37.095306+00:00", "trade", 11.4001, 10.0]
["2026-09-23T14:20:37.123720+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:37.266935+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:37.266948+00:00", "trade", 11.41, 100.0]
["2026-09-23T14:20:37.266951+00:00", "trade", 11.41, 100.0]
["2026-09-23T14:20:37.266954+00:00", "trade", 11.41, 100.0]
["2026-09-23T14:20:37.266954+00:00", "trade", 11.41, 53.0]
["2026-09-23T14:20:37.266957+00:00", "trade", 11.41, 200.0]
["2026-09-23T14:20:37.266957+00:00", "trade", 11.41, 10.0]
["2026-09-23T14:20:37.266960+00:00", "trade", 11.41, 100.0]
["2026-09-23T14:20:37.266985+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:37.266985+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:37.267036+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:37.267036+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:37.267055+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:37.267115+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:37.267115+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:20:37.267116+00:00", "trade", 11.41, 100.0]
["2026-09-23T14:20:37.267121+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:20:37.267121+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:20:37.267130+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:20:37.267150+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:20:37.267161+00:00", "trade", 11.41, 10.0]
["2026-09-23T14:20:37.267161+00:00", "trade", 11.41, 100.0]
["2026-09-23T14:20:37.267161+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:20:37.267166+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:20:37.267221+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:37.267251+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:37.267261+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:37.267421+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:37.267436+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:37.267461+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:37.267476+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:37.267501+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:37.267551+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:37.267556+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:37.267567+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:37.267662+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:37.267952+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:37.267982+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:37.268003+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:37.268128+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:37.268153+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:37.268313+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:37.268659+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:37.269276+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:37.269351+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:37.269541+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:37.269727+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:37.270007+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:37.270493+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:37.270935+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:37.271188+00:00", "trade", 11.405, 100.0]
["2026-09-23T14:20:37.271205+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:37.271210+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:37.271235+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:37.271245+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:37.271255+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:37.271275+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:37.271897+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:37.271917+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:37.272137+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:37.272303+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:37.272313+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:37.272358+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:37.272358+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:37.272358+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:37.273511+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:37.274117+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:37.372225+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:37.372671+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:37.372671+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:37.373142+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:37.373588+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:37.394172+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:37.395997+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:37.628224+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:37.628675+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:37.680808+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:37.766176+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:37.766397+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:37.766402+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:37.766878+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:37.945257+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:38.030306+00:00", "trade", 11.405, 5.0]
["2026-09-23T14:20:38.045240+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:38.045486+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:38.045486+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:38.045906+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:38.046127+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:38.101551+00:00", "trade", 11.405, 10.0]
["2026-09-23T14:20:38.102105+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:38.102586+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:38.104826+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:38.104906+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:38.104906+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:38.104962+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:38.104962+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:38.104967+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:38.104987+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:38.105027+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:38.105608+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:20:38.105613+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:20:38.105623+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:38.105668+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:38.105709+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:38.105709+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:38.105718+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:38.105864+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:38.105949+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:38.106174+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:38.106255+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:38.106305+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:38.106585+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:38.117461+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:38.117536+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:38.117556+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:38.117812+00:00", "quote", 11.39, 11.41]
["2026-09-23T14:20:38.117812+00:00", "quote", 11.39, 11.41]
["2026-09-23T14:20:38.117852+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:38.118113+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:38.118388+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:38.118444+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:38.118459+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:38.118609+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:38.144636+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:38.145277+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:38.145718+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:38.148184+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:38.432268+00:00", "trade", 11.405, 1.0]
["2026-09-23T14:20:38.435693+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:38.436134+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:38.436610+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:38.436675+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:38.436675+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:38.437131+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:38.851857+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:38.851907+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:38.851962+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:38.852077+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:38.852428+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:38.852548+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:38.852668+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:38.852668+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:38.852709+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:38.852859+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:38.863830+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:38.863870+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:38.972508+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:38.972909+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:38.972984+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:38.973029+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:38.973070+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:38.973310+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:38.973466+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:38.973571+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:38.974147+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:39.028857+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:39.040405+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:39.040405+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:39.040405+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:39.040851+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:39.106041+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:39.106472+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:39.106552+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:39.137791+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:39.138402+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:39.247903+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:39.248399+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:39.272790+00:00", "trade", 11.4, 1.0]
["2026-09-23T14:20:39.273293+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:39.273925+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:39.274526+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:39.274526+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:39.274526+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:39.274531+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:39.274967+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:39.275007+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:39.275248+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:39.276581+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:39.277513+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:39.420062+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:39.467214+00:00", "trade", 11.405, 100.0]
["2026-09-23T14:20:39.580177+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:40.107402+00:00", "trade", 11.405, 1.0]
["2026-09-23T14:20:40.107526+00:00", "trade", 11.405, 1.0]
["2026-09-23T14:20:40.195389+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:40.196051+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:40.199670+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:40.300720+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:40.445797+00:00", "trade", 11.4001, 1.0]
["2026-09-23T14:20:40.447899+00:00", "trade", 11.405, 6.0]
["2026-09-23T14:20:40.465677+00:00", "trade", 11.4, 8.0]
["2026-09-23T14:20:40.465702+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:40.466193+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:40.466193+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:40.466634+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:40.466825+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:40.466845+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:40.467366+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:40.506098+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:40.506103+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:40.506574+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:40.506649+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:40.506649+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:40.508048+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:40.508088+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:40.516728+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:40.516848+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:40.517330+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:40.525780+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:40.526732+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:40.526887+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:40.527333+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:40.755370+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:40.756448+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:41.105683+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:41.105745+00:00", "trade", 11.405, 200.0]
["2026-09-23T14:20:41.106219+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:41.106680+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:41.257017+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:41.257850+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:41.257904+00:00", "trade", 11.4, 33.0]
["2026-09-23T14:20:41.257960+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:41.258005+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:41.258005+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:41.258997+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:41.270590+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:41.270590+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:41.270695+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:41.270850+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:41.271111+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:41.284257+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:41.285019+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:41.304350+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:20:41.304365+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:20:41.304385+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:20:41.304391+00:00", "trade", 11.4, 10.0]
["2026-09-23T14:20:41.304391+00:00", "trade", 11.4, 70.0]
["2026-09-23T14:20:41.304395+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:20:41.304400+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:20:41.304420+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:20:41.304455+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:20:41.304463+00:00", "trade", 11.4, 10.0]
["2026-09-23T14:20:41.304463+00:00", "trade", 11.4, 200.0]
["2026-09-23T14:20:41.304465+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:41.304475+00:00", "trade", 11.4, 50.0]
["2026-09-23T14:20:41.304520+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:41.304535+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:41.304560+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:41.304580+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:41.304596+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:41.304636+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:41.305282+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:41.305387+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:41.305563+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:41.305989+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:41.308726+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:41.308771+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:41.309848+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:41.310109+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:41.310144+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:41.310269+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:41.311577+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:41.312585+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:41.312620+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:41.326528+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:41.388535+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:41.388535+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:41.388640+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:41.399476+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:41.399912+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:41.422681+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:41.422786+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:41.426225+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:41.426305+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:41.525656+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:41.541318+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:41.541544+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:41.542080+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:41.542541+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:41.543864+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:41.565014+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:41.647325+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:41.647866+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:41.675417+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:41.676008+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:41.758895+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:41.759812+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:41.885536+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:42.062237+00:00", "trade", 11.4, 13.0]
["2026-09-23T14:20:42.296162+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:42.296683+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:42.296859+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:42.297069+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:42.297109+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:42.297310+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:42.300828+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:42.301269+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:42.301750+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:42.302191+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:42.462116+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:42.462197+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:42.462748+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:42.462803+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:42.562876+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:42.563873+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:42.568715+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:42.568720+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:42.666587+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:42.667389+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:42.667429+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:42.690750+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:42.691742+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:42.711404+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:42.768535+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:42.813351+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:42.851101+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:42.851126+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:42.851607+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:42.945280+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:42.945515+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:42.945836+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:42.945886+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:42.946543+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:42.994287+00:00", "trade", 11.395, 394.0]
["2026-09-23T14:20:42.995619+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:43.047768+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:43.383100+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:43.383140+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:43.396748+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:43.397224+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:43.569749+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:43.569809+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:43.570019+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:43.570160+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:43.570275+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:43.570536+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:43.570551+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:43.570641+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:43.570866+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:43.571628+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:43.614896+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:43.778841+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:43.805875+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:43.806176+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:43.812962+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:44.063066+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:44.279000+00:00", "trade", 11.395, 11.0]
["2026-09-23T14:20:44.298611+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:20:44.298616+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:20:44.298626+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:44.298626+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:20:44.298696+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:44.298742+00:00", "trade", 11.4, 11.0]
["2026-09-23T14:20:44.298756+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:44.298817+00:00", "trade", 11.4, 10.0]
["2026-09-23T14:20:44.298892+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:44.298997+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:44.299047+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:44.299303+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:44.299358+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:44.299398+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:44.299438+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:44.299774+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:44.299824+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:44.299824+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:44.299914+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:44.300295+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:44.301287+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:44.301728+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:44.302977+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:44.303668+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:44.303798+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:44.307477+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:44.310264+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:44.323485+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:44.323485+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:44.324006+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:44.398604+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:44.398654+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:44.399501+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:44.399501+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:20:44.399606+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:20:44.399636+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:20:44.399736+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:44.399776+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:44.399992+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:44.399992+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:44.400147+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:44.400182+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:44.400212+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:44.400233+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:44.400428+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:44.400649+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:44.403510+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:44.403531+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:44.403976+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:44.438363+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:44.474928+00:00", "trade", 11.405, 25.0]
["2026-09-23T14:20:44.732582+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:44.733044+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:44.733059+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:44.793713+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:44.794911+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:44.833728+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:44.833743+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:44.833813+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:44.834044+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:44.834254+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:44.835286+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:44.835733+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:44.883827+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:45.170383+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:45.170398+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:45.170433+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:45.170684+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:45.170709+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:45.170709+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:45.170924+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:45.181599+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:45.201542+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:45.201732+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:45.211170+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:45.211210+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:45.211265+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:45.228837+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:45.284521+00:00", "trade", 11.405, 1.0]
["2026-09-23T14:20:45.300202+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:45.316350+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:45.343494+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:45.345354+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:45.408103+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:45.417365+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:45.481457+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:45.504191+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:45.720753+00:00", "trade", 11.405, 400.0]
["2026-09-23T14:20:45.974263+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:45.974539+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:46.009928+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:46.378750+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:46.406465+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:46.431014+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:46.431199+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:46.431330+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:46.431335+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:46.431470+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:46.431635+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:46.431786+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:46.432091+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:46.473249+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:46.473249+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:46.473304+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:46.473625+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:46.473705+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:46.573969+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:46.665120+00:00", "trade", 11.3998, 8.0]
["2026-09-23T14:20:46.679294+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:46.986023+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:46.986088+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:46.986093+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:46.986113+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:46.986434+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:47.028624+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:47.055949+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:47.071109+00:00", "trade", 11.4209, 100.0]
["2026-09-23T14:20:47.098179+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:47.098340+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:47.098846+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:47.099092+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:47.099167+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:47.114167+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:47.187727+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:47.273471+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:47.284778+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:47.284778+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:47.284798+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:47.285264+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:47.310639+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:47.310679+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:47.310855+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:47.311135+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:47.325179+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:47.326146+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:47.326171+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:47.326918+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:47.326943+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:47.327785+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:47.327795+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:47.352689+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:47.353150+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:47.364993+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:47.365134+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:47.365515+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:47.365590+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:47.365911+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:47.365976+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:47.366412+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:47.369093+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:47.494226+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:47.494321+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:47.494982+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:47.495494+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:47.497614+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:47.497644+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:47.498090+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:47.547683+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:47.548269+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:47.549111+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:47.748841+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:47.749302+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:47.749307+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:47.749838+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:47.749853+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:47.750314+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:47.981975+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:48.030450+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:48.032039+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:48.550165+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:48.550616+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:48.551072+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:48.582808+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:48.582923+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:48.583269+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:48.764113+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:48.764685+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:48.873128+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:48.873288+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:49.082224+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:49.082234+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:49.082716+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:49.115213+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:49.116904+00:00", "trade", 11.405, 175.0]
["2026-09-23T14:20:49.116917+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:49.117851+00:00", "trade", 11.405, 175.0]
["2026-09-23T14:20:49.118284+00:00", "trade", 11.405, 175.0]
["2026-09-23T14:20:49.119989+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:49.123833+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:49.210880+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:49.211146+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:49.225635+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:49.225635+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:49.226016+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:49.226066+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:49.227359+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:49.227399+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:49.331286+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:49.331778+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:49.331778+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:49.534740+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:49.538098+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:49.538098+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:49.625852+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:49.639775+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:49.710117+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:50.130892+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:50.130892+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:50.131328+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:50.131353+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:50.233065+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:50.233526+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:50.276939+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:50.276944+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:50.306179+00:00", "trade", 11.4086, 557.0]
["2026-09-23T14:20:50.386860+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:50.396022+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:50.396171+00:00", "trade", 11.4003, 400.0]
["2026-09-23T14:20:50.396498+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:50.396528+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:50.396964+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:50.415207+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:50.416112+00:00", "trade", 11.4051, 16.0]
["2026-09-23T14:20:50.417147+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:50.417588+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:50.417618+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:50.437847+00:00", "trade", 11.4051, 1.0]
["2026-09-23T14:20:50.518262+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:50.635581+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:50.766502+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:50.766542+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:50.836634+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:50.858651+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:50.960143+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:50.960463+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:50.960483+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:50.960939+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:50.960984+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:51.046869+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:51.047831+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:51.048357+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:51.049630+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:51.049750+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:51.049811+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:51.049911+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:51.049931+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:51.050187+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:51.061238+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:51.115351+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:51.115712+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:51.310623+00:00", "trade", 11.405, 1.0]
["2026-09-23T14:20:51.588962+00:00", "trade", 11.402, 1.0]
["2026-09-23T14:20:51.643817+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:51.643882+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:51.643887+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:51.644774+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:51.644810+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:51.696320+00:00", "trade", 11.4099, 315.0]
["2026-09-23T14:20:51.718399+00:00", "trade", 11.4099, 1.0]
["2026-09-23T14:20:51.796420+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:51.796941+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:51.797207+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:51.797397+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:51.808358+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:52.056904+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:52.057360+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:52.144527+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:52.144527+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:52.144587+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:52.303675+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:52.484305+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:52.484470+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:52.485237+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:52.485297+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:52.503079+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:52.515749+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:52.515830+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:52.515870+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:52.516311+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:52.516366+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:52.546608+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:52.795646+00:00", "trade", 11.405, 100.0]
["2026-09-23T14:20:52.798337+00:00", "trade", 11.405, 1.0]
["2026-09-23T14:20:52.802974+00:00", "trade", 11.405, 1.0]
["2026-09-23T14:20:52.803861+00:00", "trade", 11.405, 22.0]
["2026-09-23T14:20:52.803884+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:52.803891+00:00", "trade", 11.405, 6.0]
["2026-09-23T14:20:52.803894+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:52.803954+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:52.804801+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:52.804801+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:52.804922+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:52.857938+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:53.008856+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:53.009413+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:53.011247+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:53.011387+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:53.011402+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:53.011432+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:53.011708+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:53.013362+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:53.014289+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:53.014593+00:00", "trade", 11.4, 100.0]
["2026-09-23T14:20:53.014670+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:20:53.014685+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:20:53.014695+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:20:53.014766+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:20:53.014780+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:20:53.014801+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:20:53.014811+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:20:53.014831+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:53.014886+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:53.014903+00:00", "trade", 11.4, 4.0]
["2026-09-23T14:20:53.015151+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:53.015171+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:53.015191+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:53.015352+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:53.015392+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:53.015609+00:00", "trade", 11.4, 5.0]
["2026-09-23T14:20:53.015617+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:53.015632+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:53.015808+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:53.016114+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:53.019789+00:00", "trade", 11.4, 4.0]
["2026-09-23T14:20:53.021136+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:53.021592+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:53.027656+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:53.032758+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:53.034603+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:53.040482+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:53.041093+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:53.041529+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:53.041785+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:53.045914+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:53.046516+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:53.046832+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:53.046842+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:53.046857+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:53.047263+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:53.054149+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:53.054149+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:53.054625+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:53.093056+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:53.112247+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:53.112367+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:53.112889+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:53.115585+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:53.115640+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:53.117825+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:53.118126+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:53.118893+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:53.127042+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:53.143261+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:53.178179+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:53.199911+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:53.200853+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:53.298104+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:53.301517+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:53.483640+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:53.483645+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:53.484101+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:53.542401+00:00", "trade", 11.3982, 2.0]
["2026-09-23T14:20:53.777613+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:53.778521+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:53.788976+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:53.944545+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:53.963119+00:00", "trade", 11.395, 400.0]
["2026-09-23T14:20:53.964148+00:00", "trade", 11.4, 5.0]
["2026-09-23T14:20:54.001380+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:54.026781+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:54.027232+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:54.027467+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:54.027467+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:54.028144+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:54.125766+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:54.394759+00:00", "trade", 11.395, 12.0]
["2026-09-23T14:20:54.611469+00:00", "trade", 11.3998, 1.0]
["2026-09-23T14:20:54.679081+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:20:55.210970+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:20:55.210985+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:55.210985+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:20:55.210989+00:00", "trade", 11.4, 100.0]
["2026-09-23T14:20:55.211015+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:55.211025+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:55.211040+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:55.211055+00:00", "trade", 11.4, 10.0]
["2026-09-23T14:20:55.211061+00:00", "trade", 11.4, 27.0]
["2026-09-23T14:20:55.211091+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:55.211095+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:55.211125+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:55.211135+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:55.211175+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:55.211180+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:55.211536+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:55.211542+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:55.211556+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:55.211616+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:55.211882+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:55.211947+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:55.212032+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:55.212062+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:55.212082+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:55.212103+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:55.212103+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:55.212418+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:55.212423+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:55.212499+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:55.212684+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:55.212935+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:55.214027+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:55.214438+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:55.215706+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:55.215866+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:55.216668+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:55.217129+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:55.217546+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:55.222257+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:55.222257+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:55.231494+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:55.231529+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:55.231945+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:55.314075+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:55.419691+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:55.420127+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:55.701370+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:55.701826+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:56.484386+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:56.621774+00:00", "trade", 11.3997, 14.0]
["2026-09-23T14:20:56.765885+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:56.790138+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:56.790915+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:56.790980+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:56.859037+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:56.859473+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:56.859894+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:56.860019+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:56.860279+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:56.860475+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:56.860475+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:56.860560+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:56.860956+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:56.861397+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:56.872328+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:56.913045+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:57.339264+00:00", "trade", 11.405, 1.0]
["2026-09-23T14:20:57.653665+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:57.653951+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:57.654256+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:57.654637+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:57.655800+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:57.708184+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:57.743513+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:57.744681+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:57.946516+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:58.049852+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:58.050809+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:58.203557+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:58.232641+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:58.233087+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:58.497581+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:58.497646+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:58.498027+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:58.498027+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:58.498077+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:58.498127+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:58.498162+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:58.498513+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:58.523241+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:58.563462+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:58.563758+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:58.564084+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:58.564224+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:58.564515+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:58.665525+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:58.713123+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:58.746397+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:58.750682+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:58.966450+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:59.060589+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:59.162751+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:59.228267+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:59.228894+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:59.230412+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:59.240075+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:59.240376+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:59.242827+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:59.243298+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:59.511019+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:59.511600+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:59.512077+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:59.512543+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:59.617071+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:59.640271+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:59.641203+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:59.670929+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:20:59.993696+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:00.039159+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:00.039706+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:00.040182+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:00.139618+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:00.140004+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:00.140149+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:00.717181+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:00.717817+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:00.718253+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:00.718298+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:00.718689+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:00.752500+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:00.752946+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:01.000814+00:00", "trade", 11.405, 3.0]
["2026-09-23T14:21:01.181519+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:01.181594+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:01.183614+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:01.184090+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:01.184125+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:01.185388+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:01.185845+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:01.186807+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:01.186887+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:01.186892+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:01.187248+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:01.189809+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:01.194214+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:01.297109+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:01.461735+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:01.709459+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:01.709740+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:01.709900+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:01.710617+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:01.711739+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:01.713253+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:01.734107+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:01.734584+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:01.824171+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:02.011101+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:02.011156+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:02.011221+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:02.011236+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:02.011261+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:02.012945+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:02.103636+00:00", "trade", 11.4, 350.0]
["2026-09-23T14:21:02.112868+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:02.167242+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:02.167698+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:02.167723+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:02.231585+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:02.332059+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:02.377030+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:02.480466+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:02.515199+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:02.515204+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:02.555454+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:02.603569+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:02.604701+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:02.605448+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:02.608064+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:02.610280+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:02.842466+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:02.842491+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:02.893001+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:02.894716+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:02.895217+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:02.895673+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:02.895964+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:02.896324+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:02.896405+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:02.926030+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:02.926371+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:02.926476+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:02.974696+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:02.983344+00:00", "trade", 11.405, 29.0]
["2026-09-23T14:21:03.014109+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:03.033410+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:03.154748+00:00", "trade", 11.41, 3.0]
["2026-09-23T14:21:03.155691+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:03.156247+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:03.156768+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:03.338876+00:00", "trade", 11.4, 1.0]
["2026-09-23T14:21:03.400397+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:03.461157+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:03.571689+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:03.571810+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:03.572181+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:03.572346+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:03.572892+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:03.572983+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:03.573103+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:03.573143+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:03.573464+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:03.573579+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:03.573744+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:03.575824+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:03.581708+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:03.588028+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:03.588620+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:03.716709+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:03.716829+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:03.717145+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:03.717296+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:03.718268+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:03.718950+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:04.189453+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:04.201561+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:04.713193+00:00", "trade", 11.3989, 10.0]
["2026-09-23T14:21:04.908973+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:04.909429+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:05.220182+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:05.220638+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:05.283939+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:05.284475+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:05.284921+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:05.305114+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:05.305751+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:05.371657+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:05.372229+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:05.456053+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:05.616870+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:06.268709+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:06.364396+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:06.513325+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:06.513388+00:00", "trade", 11.405, 200.0]
["2026-09-23T14:21:06.745352+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:06.745527+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:06.745602+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:06.745663+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:06.745733+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:06.746048+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:06.746179+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:06.746204+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:06.746590+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:06.746650+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:06.748509+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:06.926423+00:00", "trade", 11.405, 175.0]
["2026-09-23T14:21:06.927130+00:00", "trade", 11.405, 175.0]
["2026-09-23T14:21:06.927809+00:00", "trade", 11.405, 175.0]
["2026-09-23T14:21:06.938797+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:06.939037+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:06.939233+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:06.939929+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:07.157937+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:07.199281+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:07.310781+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:07.328403+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:07.436676+00:00", "trade", 11.405, 5.0]
["2026-09-23T14:21:07.445977+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:07.658397+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:07.658532+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:07.658883+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:07.659414+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:07.659414+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:07.659509+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:07.659514+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:07.659630+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:07.661404+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:07.677221+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:07.677678+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:07.704100+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:07.705048+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:07.975711+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:07.975766+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:07.975776+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:07.976062+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:07.976733+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:07.976773+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:07.977214+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:07.978292+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:08.002539+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:08.021580+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:08.021659+00:00", "trade", 11.405, 100.0]
["2026-09-23T14:21:08.021665+00:00", "trade", 11.405, 100.0]
["2026-09-23T14:21:08.021871+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:08.021885+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:08.021961+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:08.022026+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:08.022567+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:08.022612+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:08.022667+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:08.025699+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:08.034571+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:08.034593+00:00", "trade", 11.4, 50.0]
["2026-09-23T14:21:08.034621+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:08.035112+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:08.035177+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:08.035217+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:08.035217+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:08.035312+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:08.037608+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:08.038580+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:08.040906+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:08.058683+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:08.307620+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:08.307620+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:08.314767+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:08.429344+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:08.429364+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:08.448866+00:00", "trade", 11.41, 100.0]
["2026-09-23T14:21:08.449863+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:08.460613+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:08.543294+00:00", "trade", 11.4, 100.0]
["2026-09-23T14:21:08.641636+00:00", "trade", 11.3987, 1.0]
["2026-09-23T14:21:08.677388+00:00", "trade", 11.405, 1.0]
["2026-09-23T14:21:08.677605+00:00", "trade", 11.41, 1.0]
["2026-09-23T14:21:08.727361+00:00", "trade", 11.405, 5.0]
["2026-09-23T14:21:08.901055+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:08.901356+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:08.944463+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:08.945992+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:09.002561+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:09.216961+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:09.217337+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:09.236113+00:00", "trade", 11.405, 1.0]
["2026-09-23T14:21:09.721515+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:09.721941+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:09.722001+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:09.750995+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:09.758748+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:09.759295+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:09.899201+00:00", "trade", 11.405, 100.0]
["2026-09-23T14:21:09.899919+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:09.899919+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:09.900400+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:09.903270+00:00", "trade", 11.4, 100.0]
["2026-09-23T14:21:09.903279+00:00", "trade", 11.4, 300.0]
["2026-09-23T14:21:09.903282+00:00", "trade", 11.4, 200.0]
["2026-09-23T14:21:09.903315+00:00", "trade", 11.4, 100.0]
["2026-09-23T14:21:09.903322+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:09.903427+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:09.903683+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:09.903738+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:09.903803+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:09.903823+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:09.903823+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:09.903878+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:09.903878+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:09.904279+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:09.910276+00:00", "trade", 11.4, 100.0]
["2026-09-23T14:21:09.910288+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:09.910900+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:09.946073+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:09.946429+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:09.946615+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:09.946650+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:10.014812+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:10.014812+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:10.027101+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:10.027532+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:10.041966+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:10.057253+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:10.057889+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:10.059303+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:10.128011+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:10.128191+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:10.260451+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:10.381037+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:10.424766+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:10.425688+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:10.481586+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:10.522639+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:10.557892+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:10.593542+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:10.594785+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:10.595056+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:10.595256+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:10.615185+00:00", "trade", 11.405, 18.0]
["2026-09-23T14:21:10.615735+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:10.615740+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:10.615891+00:00", "trade", 11.405, 24.0]
["2026-09-23T14:21:10.616712+00:00", "trade", 11.405, 1.0]
["2026-09-23T14:21:10.616948+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:10.782286+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:10.782349+00:00", "trade", 11.405, 15.0]
["2026-09-23T14:21:10.784245+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:10.951149+00:00", "trade", 11.4086, 1.0]
["2026-09-23T14:21:11.056397+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:11.056568+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:11.057415+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:11.057645+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:11.057735+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:11.057856+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:11.058096+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:11.058838+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:11.059334+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:11.060467+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:11.078003+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:11.078881+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:11.079342+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:11.636667+00:00", "trade", 11.405, 27.0]
["2026-09-23T14:21:11.636731+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:11.637724+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:11.638110+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:11.638566+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:11.811582+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:11.811923+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:11.812033+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:11.834887+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:11.834988+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:11.835419+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:11.841934+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:11.842966+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:11.848023+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:11.848079+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:11.848685+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:11.849111+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:11.849432+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:11.859397+00:00", "trade", 11.405, 12.0]
["2026-09-23T14:21:11.859997+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:11.860223+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:11.860363+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:11.860533+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:11.860654+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:11.860654+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:11.860674+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:11.861145+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:11.861541+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:11.861561+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:11.861781+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:11.862498+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:11.864332+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:11.864798+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:11.882345+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:11.889437+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:11.890048+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:11.890344+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:11.966861+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:11.990913+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:11.999358+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:12.001042+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:12.043608+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:12.043934+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:12.044094+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:12.045217+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:12.148487+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:12.156236+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:12.156968+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:12.157424+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:12.163293+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:12.252129+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:12.252194+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:12.252214+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:12.252229+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:12.252244+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:12.252555+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:12.252585+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:12.252901+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:12.253883+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:12.253913+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:12.276612+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:12.276627+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:12.276627+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:12.277088+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:12.365904+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:12.366375+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:12.411367+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:12.496700+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:12.552824+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:12.552904+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:12.554663+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:12.579382+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:12.655813+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:12.883570+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:12.883970+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:12.886015+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:12.903853+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:13.064825+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:13.064830+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:13.064845+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:13.316549+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:13.316589+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:13.419182+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:13.429106+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:13.549968+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:13.550003+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:13.551308+00:00", "trade", 11.405, 100.0]
["2026-09-23T14:21:13.669327+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:13.669382+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:13.669618+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:13.669623+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:13.669808+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:13.670445+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:13.691389+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:13.792475+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:13.794292+00:00", "trade", 11.41, 4.0]
["2026-09-23T14:21:13.794860+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:13.814532+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:13.814552+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:13.849445+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:13.849565+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:13.850021+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:13.872410+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:14.031493+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:14.132207+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:14.132693+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:14.154530+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:14.155462+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:14.155482+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:14.155502+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:14.359908+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:14.360329+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:14.360339+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:14.360369+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:14.360851+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:14.386617+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:14.387048+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:14.387098+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:14.387579+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:14.404740+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:14.415771+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:14.416267+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:14.421550+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:14.421550+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:14.421991+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:14.517763+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:14.668592+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:14.721969+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:14.997559+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:14.998125+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:14.998416+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:15.016825+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:15.178855+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:15.178875+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:15.179551+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:15.185435+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:15.281468+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:15.297336+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:15.314677+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:15.315119+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:15.412104+00:00", "trade", 11.4194, 100.0]
["2026-09-23T14:21:15.448886+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:15.449483+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:15.451843+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:15.452069+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:15.452189+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:15.452204+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:15.452435+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:15.454074+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:15.454715+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:15.456865+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:15.456885+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:15.460559+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:15.463020+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:15.464243+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:15.465787+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:15.492725+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:15.551510+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:15.551986+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:15.558878+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:15.559379+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:15.559399+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:15.585075+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:15.688320+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:15.874831+00:00", "trade", 11.3986, 2.0]
["2026-09-23T14:21:16.291639+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:16.291639+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:16.415393+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:16.415393+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:16.811966+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:16.811966+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:17.017246+00:00", "trade", 11.405, 20.0]
["2026-09-23T14:21:17.025405+00:00", "trade", 11.4, 1.0]
["2026-09-23T14:21:17.025408+00:00", "trade", 11.4, 1.0]
["2026-09-23T14:21:17.025411+00:00", "trade", 11.4, 30.0]
["2026-09-23T14:21:17.025411+00:00", "trade", 11.4, 48.0]
["2026-09-23T14:21:17.026315+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:17.026340+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:17.026340+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:17.026410+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:17.026475+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:17.035316+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:17.035357+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:17.064323+00:00", "trade", 11.405, 4.0]
["2026-09-23T14:21:17.134773+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:17.254964+00:00", "trade", 11.4033, 8.0]
["2026-09-23T14:21:17.277623+00:00", "trade", 11.4033, 1.0]
["2026-09-23T14:21:17.284621+00:00", "trade", 11.405, 177.0]
["2026-09-23T14:21:17.311367+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:17.312290+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:17.548275+00:00", "trade", 11.4019, 1.0]
["2026-09-23T14:21:17.771561+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:17.772037+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:17.772478+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:17.772920+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:17.835356+00:00", "trade", 11.405, 5.0]
["2026-09-23T14:21:17.836495+00:00", "trade", 11.405, 5.0]
["2026-09-23T14:21:17.942212+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:18.273038+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:18.273083+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:18.887478+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:18.931849+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:19.321700+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:19.321901+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:19.572556+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:19.573153+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:19.573178+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:19.573509+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:19.573739+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:19.573945+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:19.573945+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:19.574381+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:19.582024+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:19.582505+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:19.591311+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:19.623918+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:19.976757+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:19.977499+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:19.977504+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:19.978997+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:20.035772+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:20.429533+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:20.430165+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:20.430280+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:20.430400+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:20.444469+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:20.718785+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:20.718790+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:20.910140+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:20.910887+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:20.911057+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:21.028080+00:00", "trade", 11.4099, 219.0]
["2026-09-23T14:21:21.028455+00:00", "trade", 11.4099, 1.0]
["2026-09-23T14:21:21.029048+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:21.029128+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:21.230963+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:21.231424+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:21.231424+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:21.231825+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:21.236441+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:21.236571+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:21.236621+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:21.237082+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:21.301405+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:21.301906+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:21.353958+00:00", "trade", 11.4, 1.0]
["2026-09-23T14:21:21.491928+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:21.519408+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:21.520165+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:21.623250+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:21.623726+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:21.688996+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:21.689903+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:21.719950+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:21.847804+00:00", "trade", 11.4196, 100.0]
["2026-09-23T14:21:22.518302+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:22.518743+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:22.529554+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:22.530626+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:22.530646+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:22.540941+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:22.700199+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:22.700816+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:22.724412+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:22.724427+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:22.724848+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:22.724888+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:22.724918+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:22.752798+00:00", "trade", 11.405, 26.0]
["2026-09-23T14:21:22.753346+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:22.753792+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:22.754579+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:22.761531+00:00", "trade", 11.3986, 1.0]
["2026-09-23T14:21:22.762843+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:22.772160+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:22.990815+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:22.993396+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:22.993857+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:23.124130+00:00", "trade", 11.405, 39.0]
["2026-09-23T14:21:23.124154+00:00", "trade", 11.41, 5.0]
["2026-09-23T14:21:23.124162+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:23.124277+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:23.124463+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:23.124659+00:00", "trade", 11.405, 12.0]
["2026-09-23T14:21:23.125014+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:23.125119+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:23.125174+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:23.125179+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:23.125199+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:23.125220+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:23.125220+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:23.125595+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:23.128086+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:23.150585+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:23.404313+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:23.404313+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:23.404313+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:23.404348+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:23.506501+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:23.742059+00:00", "trade", 11.3986, 20.0]
["2026-09-23T14:21:23.835888+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:23.835928+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:23.921517+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:24.247834+00:00", "trade", 11.4055, 7.0]
["2026-09-23T14:21:24.257126+00:00", "trade", 11.41, 4.0]
["2026-09-23T14:21:24.257420+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:24.257906+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:24.258387+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:24.281312+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:24.338959+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:24.339014+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:24.339094+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:24.395634+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:24.395869+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:24.589920+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:24.592221+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:24.596747+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:24.598310+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:24.599258+00:00", "trade", 11.41, 3.0]
["2026-09-23T14:21:24.599298+00:00", "trade", 11.41, 94.0]
["2026-09-23T14:21:24.599304+00:00", "trade", 11.41, 22.0]
["2026-09-23T14:21:24.599310+00:00", "trade", 11.41, 100.0]
["2026-09-23T14:21:24.599313+00:00", "trade", 11.41, 800.0]
["2026-09-23T14:21:24.599317+00:00", "trade", 11.41, 100.0]
["2026-09-23T14:21:24.599319+00:00", "trade", 11.41, 100.0]
["2026-09-23T14:21:24.599323+00:00", "trade", 11.41, 103.0]
["2026-09-23T14:21:24.599338+00:00", "trade", 11.41, 15.0]
["2026-09-23T14:21:24.599343+00:00", "trade", 11.41, 15.0]
["2026-09-23T14:21:24.599346+00:00", "trade", 11.41, 50.0]
["2026-09-23T14:21:24.599418+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:21:24.599438+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:21:24.599463+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:21:24.599543+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:21:24.599563+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:21:24.599568+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:21:24.599569+00:00", "trade", 11.41, 16.0]
["2026-09-23T14:21:24.599574+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:21:24.599574+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:21:24.599578+00:00", "trade", 11.41, 7.0]
["2026-09-23T14:21:24.599578+00:00", "trade", 11.41, 300.0]
["2026-09-23T14:21:24.599584+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:21:24.599598+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:21:24.599613+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:21:24.599623+00:00", "trade", 11.41, 6.0]
["2026-09-23T14:21:24.599713+00:00", "trade", 11.41, 100.0]
["2026-09-23T14:21:24.599714+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:21:24.599724+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:21:24.599758+00:00", "trade", 11.41, 100.0]
["2026-09-23T14:21:24.599761+00:00", "trade", 11.41, 1.0]
["2026-09-23T14:21:24.599764+00:00", "trade", 11.41, 125.0]
["2026-09-23T14:21:24.599764+00:00", "trade", 11.41, 50.0]
["2026-09-23T14:21:24.599767+00:00", "trade", 11.41, 100.0]
["2026-09-23T14:21:24.599779+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:21:24.599854+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:21:24.599889+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:21:24.599899+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:21:24.599904+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:21:24.599914+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:21:24.599919+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:21:24.599989+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:21:24.599999+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:21:24.600024+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:21:24.600115+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:21:24.600120+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:21:24.600190+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:21:24.600215+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:21:24.601352+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:21:24.601854+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:21:24.604094+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:21:24.604219+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:24.604735+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:24.604861+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:24.604891+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:24.606460+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:24.606490+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:24.606530+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:24.607953+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:24.608309+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:24.616213+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:24.616513+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:24.616904+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:24.619125+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:24.619280+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:24.700368+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:24.700834+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:24.701290+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:24.876256+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:24.876291+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:24.876306+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:24.903811+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:24.903932+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:24.903932+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:24.904277+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:24.904438+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:24.904438+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:24.904453+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:24.904794+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:24.905069+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:24.937607+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:24.938098+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:24.938589+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:24.939040+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:24.939080+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:24.951289+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:24.982432+00:00", "trade", 11.41, 148.0]
["2026-09-23T14:21:24.983020+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:24.983491+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:25.050705+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:25.050856+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:25.050931+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:25.050986+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:25.051006+00:00", "quote", 11.4, 11.42]
["2026-09-23T14:21:25.051027+00:00", "quote", 11.4, 11.42]
["2026-09-23T14:21:25.051027+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:25.051027+00:00", "quote", 11.4, 11.42]
["2026-09-23T14:21:25.051036+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:25.051051+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:25.051051+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:25.051057+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:25.051066+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:25.051086+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:25.051091+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:25.051117+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:25.051136+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:25.051162+00:00", "quote", 11.4, 11.42]
["2026-09-23T14:21:25.051171+00:00", "quote", 11.4, 11.42]
["2026-09-23T14:21:25.051197+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:25.051200+00:00", "trade", 11.41, 50.0]
["2026-09-23T14:21:25.051242+00:00", "quote", 11.4, 11.42]
["2026-09-23T14:21:25.051242+00:00", "quote", 11.4, 11.42]
["2026-09-23T14:21:25.051247+00:00", "quote", 11.4, 11.42]
["2026-09-23T14:21:25.051262+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:25.051287+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:25.051292+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:25.051292+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:25.051297+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:25.051302+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:25.051342+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:25.051452+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:21:25.051457+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:25.051502+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:21:25.051583+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:21:25.051588+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:21:25.051598+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:21:25.051673+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:21:25.052039+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:21:25.052044+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:25.052069+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:25.052149+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:25.052199+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:25.052209+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:25.052229+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:25.052269+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:25.052515+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:25.052525+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:25.052645+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:25.052680+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:25.052725+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:25.052845+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:25.053482+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:25.053923+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:25.054525+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:25.054986+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:25.056279+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:25.062669+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:25.062689+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:25.063130+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:25.076391+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:25.076391+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:25.076411+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:25.090054+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:25.090480+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:25.159198+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:25.159429+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:25.160321+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:25.160456+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:25.160456+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:25.160667+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:25.160902+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:25.168946+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:25.169397+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:25.169403+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:25.169844+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:25.170395+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:25.182599+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:25.182950+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:25.211016+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:25.211412+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:25.211934+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:25.212415+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:25.212896+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:25.273500+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:25.273545+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:25.273956+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:25.827937+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:25.828499+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:25.828609+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:25.828609+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:25.831561+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:25.840688+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:25.842793+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:25.843259+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:25.919866+00:00", "quote", 11.4, 11.42]
["2026-09-23T14:21:25.919941+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:25.920056+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:21:25.920457+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:25.920708+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:25.920788+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:25.920954+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:25.920994+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:25.921274+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:25.921766+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:25.922126+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:25.922668+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:25.922668+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:25.934811+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:25.935293+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:25.955090+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:25.955596+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:25.955656+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:25.955816+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:25.956057+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:25.971263+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:25.971759+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:26.021863+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:26.028083+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:26.028519+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:26.028639+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:26.031551+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:26.033085+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:26.042487+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:26.042728+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:26.043084+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:26.043565+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:26.044006+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:26.051569+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:26.132311+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:26.132586+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:26.132632+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:26.133063+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:26.133063+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:26.133118+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:26.251223+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:26.303533+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:26.332141+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:26.354118+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:26.354188+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:26.394915+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:26.395431+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:26.417343+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:26.519145+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:26.519596+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:26.547808+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:26.547833+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:26.669057+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:26.669422+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:26.670169+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:26.670194+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:26.670214+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:26.670686+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:26.671076+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:26.815610+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:27.306296+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:27.306777+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:27.309614+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:27.310612+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:27.310696+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:27.310737+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:27.310737+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:27.311233+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:27.311694+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:27.312170+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:27.312581+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:27.333165+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:27.381189+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:27.381394+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:27.381680+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:27.472255+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:27.529476+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:27.530008+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:27.530213+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:27.530288+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:27.604715+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:27.605146+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:28.065365+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:28.065981+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:28.066001+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:28.078431+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:28.078907+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:28.110422+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:28.232778+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:28.233520+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:28.252349+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:28.274928+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:28.275890+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:28.340534+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:28.519289+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:28.522251+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:28.522291+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:28.558826+00:00", "trade", 11.415, 500.0]
["2026-09-23T14:21:28.603479+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:28.603519+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:29.017061+00:00", "trade", 11.41, 10.0]
["2026-09-23T14:21:29.018054+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:29.018069+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:29.018234+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:29.019788+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:29.029943+00:00", "trade", 11.41, 100.0]
["2026-09-23T14:21:29.030794+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:29.030819+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:29.030834+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:29.031280+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:29.066835+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:29.067291+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:21:29.100104+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:21:29.100109+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:21:29.100114+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:21:29.100189+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:21:29.100194+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:21:29.100196+00:00", "trade", 11.41, 100.0]
["2026-09-23T14:21:29.100269+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:21:29.100410+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:21:29.100416+00:00", "trade", 11.41, 600.0]
["2026-09-23T14:21:29.100420+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:21:29.100500+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:21:29.100575+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:29.100578+00:00", "trade", 11.41, 100.0]
["2026-09-23T14:21:29.100696+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:29.100771+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:29.101036+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:29.101117+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:29.101177+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:29.101192+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:29.101232+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:29.101262+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:29.101337+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:29.101678+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:29.101843+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:29.102079+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:29.102590+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:29.102675+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:29.102820+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:29.102840+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:29.103041+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:29.103677+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:29.105081+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:29.105682+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:29.108284+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:29.121971+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:29.152258+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:29.152694+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:29.153566+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:29.179347+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:29.191150+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:29.191321+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:29.200768+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:29.240563+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:29.241686+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:29.242117+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:29.245429+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:29.348354+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:29.355361+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:29.406618+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:29.771344+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:29.771369+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:29.793021+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:29.829703+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:29.910019+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:29.910074+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:29.910134+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:29.910144+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:29.993723+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:30.593934+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:30.594039+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:30.648504+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:30.648509+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:30.648554+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:30.648573+00:00", "trade", 11.4, 18.0]
["2026-09-23T14:21:30.648614+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:30.649446+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:30.706226+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:31.210079+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:31.210209+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:31.210239+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:31.210685+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:31.211006+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:31.256088+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:31.256820+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:31.256845+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:31.549621+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:31.549646+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:31.549691+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:31.550277+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:31.550453+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:31.550558+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:31.550758+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:31.550763+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:31.552718+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:31.574926+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:31.574926+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:31.682695+00:00", "trade", 11.3988, 7.0]
["2026-09-23T14:21:31.725353+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:31.725870+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:31.726040+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:31.726326+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:31.726782+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:31.784353+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:31.784420+00:00", "trade", 11.4, 8.0]
["2026-09-23T14:21:32.022991+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:32.026751+00:00", "trade", 11.4, 200.0]
["2026-09-23T14:21:32.026754+00:00", "trade", 11.4, 150.0]
["2026-09-23T14:21:32.026905+00:00", "trade", 11.4, 100.0]
["2026-09-23T14:21:32.026905+00:00", "trade", 11.4, 50.0]
["2026-09-23T14:21:32.026998+00:00", "trade", 11.4, 100.0]
["2026-09-23T14:21:32.027464+00:00", "trade", 11.4, 100.0]
["2026-09-23T14:21:32.027467+00:00", "trade", 11.4, 50.0]
["2026-09-23T14:21:32.027750+00:00", "trade", 11.4, 150.0]
["2026-09-23T14:21:32.027832+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:32.027832+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:32.027872+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:32.027912+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:32.028183+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:32.040908+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:32.047384+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:32.048161+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:32.336304+00:00", "trade", 11.405, 200.0]
["2026-09-23T14:21:32.336892+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:32.379378+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:32.591056+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:32.697173+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:32.697724+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:32.698058+00:00", "trade", 11.4, 2.0]
["2026-09-23T14:21:32.899479+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:32.899940+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:33.699501+00:00", "trade", 11.405, 54.0]
["2026-09-23T14:21:34.330139+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:35.691359+00:00", "trade", 11.4196, 100.0]
["2026-09-23T14:21:35.916459+00:00", "trade", 11.405, 30.0]
["2026-09-23T14:21:35.935071+00:00", "trade", 11.3783, 55.0]
["2026-09-23T14:21:36.269691+00:00", "trade", 11.4, 1.0]
["2026-09-23T14:21:36.558359+00:00", "trade", 11.3986, 1.0]
["2026-09-23T14:21:36.975881+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:36.976332+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:37.053305+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:37.384136+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:37.495135+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:37.495762+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:37.495767+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:37.496208+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:37.496826+00:00", "trade", 11.4002, 5.0]
["2026-09-23T14:21:37.599563+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:37.647658+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:37.647698+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:37.648119+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:37.648570+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:37.901581+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:37.948357+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:37.949335+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:37.950377+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:37.950823+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:37.951274+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:37.993931+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:38.311895+00:00", "trade", 11.405, 5.0]
["2026-09-23T14:21:38.374896+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:38.375117+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:38.375407+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:38.375613+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:38.382379+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:38.564958+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:38.565274+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:38.565434+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:39.256526+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:39.256526+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:39.256541+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:39.256982+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:39.257063+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:39.392053+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:39.392118+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:39.392118+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:39.525390+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:39.552029+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:40.071082+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:40.120906+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:40.121342+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:40.121783+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:40.515120+00:00", "trade", 11.4, 12.0]
["2026-09-23T14:21:40.516028+00:00", "trade", 11.4041, 988.0]
["2026-09-23T14:21:40.678350+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:40.678801+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:41.285137+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:41.285769+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:41.286761+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:41.287202+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:41.347887+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:41.356567+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:41.357023+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:41.446691+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:41.965678+00:00", "trade", 11.4079, 2.0]
["2026-09-23T14:21:41.966039+00:00", "trade", 11.4079, 1.0]
["2026-09-23T14:21:41.967063+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:41.968181+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:41.971244+00:00", "trade", 11.4196, 100.0]
["2026-09-23T14:21:42.031676+00:00", "trade", 11.405, 1.0]
["2026-09-23T14:21:42.031967+00:00", "trade", 11.41, 1.0]
["2026-09-23T14:21:42.033265+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:42.537153+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:42.537158+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:42.537649+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:42.720178+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:42.720699+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:43.043246+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:43.229223+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:43.229869+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:43.229894+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:43.229899+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:43.230466+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:43.230466+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:43.230688+00:00", "trade", 11.405, 16.0]
["2026-09-23T14:21:43.231247+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:43.231393+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:43.231588+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:43.231777+00:00", "trade", 11.405, 24.0]
["2026-09-23T14:21:43.231784+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:43.231858+00:00", "trade", 11.405, 15.0]
["2026-09-23T14:21:43.232049+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:43.232165+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:43.232325+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:43.233042+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:43.233533+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:43.238194+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:43.250809+00:00", "trade", 11.405, 17.0]
["2026-09-23T14:21:43.256601+00:00", "trade", 11.405, 100.0]
["2026-09-23T14:21:43.277848+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:43.278309+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:43.279287+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:43.436099+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:43.855516+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:43.869917+00:00", "trade", 11.3978, 6.0]
["2026-09-23T14:21:43.900740+00:00", "trade", 11.405, 25.0]
["2026-09-23T14:21:43.952908+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:43.952908+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:43.952948+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:43.952988+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:43.953419+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:43.954672+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:43.954707+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:43.955148+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:43.983315+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:43.984102+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:43.984753+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:43.993639+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:43.993875+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:43.994362+00:00", "trade", 11.41, 29.0]
["2026-09-23T14:21:43.994401+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:43.994422+00:00", "trade", 11.41, 4.0]
["2026-09-23T14:21:43.994482+00:00", "trade", 11.41, 29.0]
["2026-09-23T14:21:43.994802+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:44.002099+00:00", "trade", 11.41, 4.0]
["2026-09-23T14:21:44.027341+00:00", "trade", 11.405, 5.0]
["2026-09-23T14:21:44.028031+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:44.029053+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:44.045447+00:00", "trade", 11.41, 300.0]
["2026-09-23T14:21:44.639013+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:44.854756+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:45.046993+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:45.047624+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:45.207389+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:45.207865+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:45.209754+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:45.210230+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:45.211778+00:00", "trade", 11.405, 101.0]
["2026-09-23T14:21:45.212797+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:45.212810+00:00", "trade", 11.41, 4.0]
["2026-09-23T14:21:45.316247+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:45.501443+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:45.501443+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:45.701989+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:45.701989+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:45.702435+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:45.702475+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:45.990650+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:46.015284+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:46.015284+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:46.015637+00:00", "trade", 11.405, 175.0]
["2026-09-23T14:21:46.015755+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:46.016081+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:46.016442+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:46.016522+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:46.016577+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:46.315638+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:46.315638+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:46.325426+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:46.335806+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:46.337109+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:46.406614+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:46.408864+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:47.332620+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:47.338814+00:00", "trade", 11.405, 22.0]
["2026-09-23T14:21:47.339727+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:47.907490+00:00", "trade", 11.3977, 100.0]
["2026-09-23T14:21:47.908874+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:47.909315+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:47.962476+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:47.962476+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:47.979617+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:48.080928+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:48.232749+00:00", "trade", 11.405, 15.0]
["2026-09-23T14:21:48.237941+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:48.331413+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:48.331889+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:48.914003+00:00", "trade", 11.405, 15.0]
["2026-09-23T14:21:48.932590+00:00", "trade", 11.405, 22.0]
["2026-09-23T14:21:49.060531+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:49.062801+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:49.071918+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:49.072575+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:49.078830+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:49.372903+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:49.373760+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:49.373811+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:49.373836+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:49.374377+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:49.375309+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:49.376412+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:49.376863+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:49.395457+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:49.781104+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:49.783103+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:49.884479+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:50.151083+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:50.492752+00:00", "trade", 11.3976, 1.0]
["2026-09-23T14:21:50.534354+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:50.534940+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:50.535662+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:50.535917+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:50.537827+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:50.543074+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:50.817857+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:50.931337+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:51.032077+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:51.032518+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:51.032528+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:51.033338+00:00", "trade", 11.4, 5.0]
["2026-09-23T14:21:51.033731+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:51.033871+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:51.033971+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:51.033971+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:51.034051+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:51.034051+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:51.034167+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:51.039048+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:51.039128+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:51.039454+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:51.815824+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:51.904210+00:00", "trade", 11.4, 3.0]
["2026-09-23T14:21:51.904210+00:00", "trade", 11.4, 5.0]
["2026-09-23T14:21:51.904214+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:51.904216+00:00", "trade", 11.4, 192.0]
["2026-09-23T14:21:51.904216+00:00", "trade", 11.4, 5.0]
["2026-09-23T14:21:51.904219+00:00", "trade", 11.4, 200.0]
["2026-09-23T14:21:51.904219+00:00", "trade", 11.4, 100.0]
["2026-09-23T14:21:51.904224+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:51.904224+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:51.904229+00:00", "trade", 11.4, 100.0]
["2026-09-23T14:21:51.904233+00:00", "trade", 11.4, 22.0]
["2026-09-23T14:21:51.904234+00:00", "trade", 11.4, 100.0]
["2026-09-23T14:21:51.904234+00:00", "quote", 11.39, 11.41]
["2026-09-23T14:21:51.904237+00:00", "trade", 11.4, 100.0]
["2026-09-23T14:21:51.904254+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:51.904295+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:51.904330+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:51.904330+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:51.904360+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:51.904390+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:51.904440+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:51.904445+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:51.904481+00:00", "trade", 11.4, 36.0]
["2026-09-23T14:21:51.904505+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:51.904520+00:00", "trade", 11.4, 34.0]
["2026-09-23T14:21:51.904559+00:00", "trade", 11.4, 167.0]
["2026-09-23T14:21:51.904595+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:51.904605+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:51.904619+00:00", "trade", 11.4, 5.0]
["2026-09-23T14:21:51.904679+00:00", "trade", 11.4, 100.0]
["2026-09-23T14:21:51.904690+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:51.904736+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:51.904739+00:00", "trade", 11.4, 78.0]
["2026-09-23T14:21:51.904761+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:51.904791+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:51.904861+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:51.904876+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:51.904901+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:51.904931+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:51.905006+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:51.905477+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:51.905573+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:51.905613+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:51.905663+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:51.905893+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:51.906435+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:51.907156+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:51.907191+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:51.908344+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:51.909291+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:51.910612+00:00", "trade", 11.395, 13.0]
["2026-09-23T14:21:51.910695+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:51.911171+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:51.911221+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:51.911246+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:51.911246+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:51.911246+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:51.911271+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:51.911737+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:51.911807+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:51.912053+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:51.915175+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:51.915616+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:51.941343+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:51.941784+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:51.942265+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:52.220666+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:52.220717+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:52.220997+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:52.221213+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:52.221313+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:52.221473+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:52.221744+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:52.221809+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:52.223107+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:52.223573+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:52.282498+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:52.283004+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:52.283050+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:52.284714+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:52.292973+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:52.293099+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:52.293936+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:52.294577+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:52.295053+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:52.295459+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:52.295630+00:00", "trade", 11.395, 12.0]
["2026-09-23T14:21:52.295660+00:00", "trade", 11.395, 100.0]
["2026-09-23T14:21:52.295660+00:00", "trade", 11.395, 14.0]
["2026-09-23T14:21:52.300702+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:52.313848+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:52.314063+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:52.314224+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:52.314364+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:52.318805+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:52.319426+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:52.319586+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:52.491084+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:52.491756+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:52.727586+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:52.728162+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:53.018658+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:53.019224+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:53.019279+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:53.019294+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:53.019294+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:53.019349+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:53.019354+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:53.019359+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:53.019364+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:53.019395+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:53.019395+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:53.019405+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:53.019415+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:53.019635+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:53.019660+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:53.019705+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:53.020011+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:53.020141+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:53.020257+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:53.020728+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:53.021094+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:53.021129+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:53.021454+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:53.021936+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:53.022818+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:53.060171+00:00", "quote", 11.39, 11.41]
["2026-09-23T14:21:53.060467+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:53.060863+00:00", "quote", 11.39, 11.41]
["2026-09-23T14:21:53.061189+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:53.061409+00:00", "quote", 11.39, 11.41]
["2026-09-23T14:21:53.061590+00:00", "quote", 11.39, 11.41]
["2026-09-23T14:21:53.061665+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:53.061825+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:53.061906+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:53.062146+00:00", "quote", 11.39, 11.41]
["2026-09-23T14:21:53.062266+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:53.062337+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:53.062707+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:53.062848+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:21:53.063058+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:53.063189+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:53.063229+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:53.063289+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:53.063339+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:53.063469+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:53.063469+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:53.063499+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:53.063539+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:53.063549+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:53.063620+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:53.064451+00:00", "trade", 11.4, 50.0]
["2026-09-23T14:21:53.065830+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:53.456624+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:53.490559+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:53.714963+00:00", "trade", 11.3975, 20.0]
["2026-09-23T14:21:53.994131+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:53.994572+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:54.031054+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:54.038747+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:21:54.174039+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:54.174084+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:54.174099+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:54.174104+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:54.174129+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:54.174134+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:54.174134+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:54.174149+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:54.174204+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:54.174244+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:54.174961+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:54.175532+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:54.238366+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:54.239810+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:54.468383+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:54.468884+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:54.468944+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:54.469345+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:54.469375+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:54.469431+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:54.489503+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:54.624289+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:54.624294+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:54.624309+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:54.624354+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:54.624358+00:00", "trade", 11.4, 19.0]
["2026-09-23T14:21:54.624399+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:54.624419+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:54.624860+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:54.624905+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:54.624975+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:54.625015+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:54.625015+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:54.625050+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:54.626499+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:54.628970+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:54.628970+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:54.629175+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:54.629451+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:54.631290+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:54.631957+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:55.288171+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:55.288552+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:55.581318+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:55.581503+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:55.581518+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:55.656672+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:55.775385+00:00", "trade", 11.3948, 100.0]
["2026-09-23T14:21:55.835156+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:55.835332+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:55.835432+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:55.836209+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:55.879251+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:55.879276+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:55.879381+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:55.879477+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:55.880474+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:55.884068+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:55.884544+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:56.036009+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:56.380264+00:00", "trade", 11.395, 1.0]
["2026-09-23T14:21:56.380302+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:56.640305+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:56.641207+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:56.641433+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:56.641723+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:56.700984+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:56.701139+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:56.704898+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:56.745896+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:56.973953+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:56.975902+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:56.979807+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:56.979837+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:56.979862+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:56.980288+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:57.081799+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:57.320672+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:57.362371+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:57.364862+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:57.366220+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:57.366486+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:57.366586+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:57.368165+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:57.368285+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:57.375983+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:57.377552+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:57.377913+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:57.377928+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:57.378108+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:57.379111+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:57.392086+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:57.403874+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:57.408611+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:57.416079+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:57.416154+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:57.579677+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:57.579692+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:57.580254+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:57.582905+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:57.640211+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:57.681670+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:58.243555+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:58.243961+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:58.243991+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:58.243991+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:58.244432+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:58.244467+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:58.245274+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:58.307572+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:58.308013+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:58.308108+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:58.323284+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:58.325565+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:58.328076+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:58.411484+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:58.411925+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:58.536060+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:58.536075+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:58.536185+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:58.536271+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:58.537779+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:58.539809+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:58.575278+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:58.575339+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:58.575339+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:58.575724+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:58.679932+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:58.798584+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:58.833266+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:58.833266+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:58.875477+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:58.900236+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:58.900286+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:58.900697+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:58.901133+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:58.901288+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:58.901288+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:58.901714+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:58.963185+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:59.120279+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:59.120309+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:59.120750+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:59.120750+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:59.120795+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:59.121236+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:59.155247+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:59.155688+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:59.155888+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:59.156149+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:59.156560+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:59.156600+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:59.177214+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:59.193858+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:59.218793+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:59.218793+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:59.219269+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:59.256643+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:59.257079+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:59.257600+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:59.352305+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:59.359392+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:59.359873+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:59.374392+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:59.496177+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:59.496959+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:59.597738+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:59.927236+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:59.927261+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:59.927738+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:21:59.993750+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:22:00.031048+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:22:00.040816+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:22:00.041573+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:22:00.041754+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:22:00.042851+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:22:00.045758+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:22:00.054980+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:22:00.454259+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:22:00.454831+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:22:00.455913+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:22:00.455913+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:22:00.457096+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:22:00.457978+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:22:00.458474+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:22:00.478476+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:22:00.478512+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:22:00.478517+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:22:00.478918+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:22:00.478998+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:22:00.479118+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:22:00.480080+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:22:00.480516+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:22:00.591027+00:00", "trade", 11.395, 4.0]
["2026-09-23T14:22:00.691508+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:22:00.691949+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:22:00.744043+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:22:00.744564+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:22:00.744564+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:22:00.774590+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:22:00.779370+00:00", "trade", 11.395, 100.0]
["2026-09-23T14:22:00.780018+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:22:00.780053+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:22:00.780479+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:22:00.780479+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:22:00.781016+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:22:00.822534+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:22:00.823025+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:22:00.823471+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:22:00.928090+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:22:00.928586+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:22:00.977512+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:22:00.978314+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:22:01.258490+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:22:01.300184+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:22:01.365470+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:22:01.390835+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:22:01.453464+00:00", "trade", 11.39, 1.0]
["2026-09-23T14:22:01.453464+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:22:01.453985+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:22:01.454045+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:22:01.454381+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:22:01.468088+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:22:01.468158+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:22:01.698877+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:22:01.715501+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:22:01.715842+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:22:01.716363+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:22:01.716368+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:22:01.780976+00:00", "trade", 11.39, 50.0]
["2026-09-23T14:22:01.780976+00:00", "trade", 11.39, 2.0]
["2026-09-23T14:22:01.780977+00:00", "quote", 11.39, 11.39]
["2026-09-23T14:22:01.781047+00:00", "quote", 11.39, 11.39]
["2026-09-23T14:22:01.781067+00:00", "quote", 11.39, 11.39]
["2026-09-23T14:22:01.781073+00:00", "quote", 11.39, 11.39]
["2026-09-23T14:22:01.781102+00:00", "quote", 11.39, 11.39]
["2026-09-23T14:22:01.781108+00:00", "quote", 11.39, 11.39]
["2026-09-23T14:22:01.781112+00:00", "quote", 11.39, 11.39]
["2026-09-23T14:22:01.781112+00:00", "quote", 11.39, 11.39]
["2026-09-23T14:22:01.781122+00:00", "quote", 11.39, 11.39]
["2026-09-23T14:22:01.781127+00:00", "quote", 11.39, 11.39]
["2026-09-23T14:22:01.781143+00:00", "quote", 11.39, 11.39]
["2026-09-23T14:22:01.781143+00:00", "quote", 11.39, 11.39]
["2026-09-23T14:22:01.781147+00:00", "trade", 11.39, 22.0]
["2026-09-23T14:22:01.781147+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:22:01.781153+00:00", "trade", 11.39, 100.0]
["2026-09-23T14:22:01.781153+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:22:01.781217+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:22:01.781278+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:22:01.781278+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:22:01.781303+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:22:01.781303+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:22:01.781308+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:22:01.781340+00:00", "trade", 11.39, 10.0]
["2026-09-23T14:22:01.781340+00:00", "trade", 11.39, 10.0]
["2026-09-23T14:22:01.781378+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:22:01.781685+00:00", "trade", 11.39, 1.0]
["2026-09-23T14:22:01.781819+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:22:01.781889+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:22:01.781924+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:22:01.781924+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:22:01.781985+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:22:01.782024+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:22:01.782080+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:22:01.782215+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:22:01.782355+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:22:01.782486+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:22:01.782621+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:22:01.782721+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:22:01.782942+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:22:01.783102+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:22:01.783142+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:22:01.783257+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:22:01.783573+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:22:01.783678+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:22:01.784124+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:22:01.785818+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:22:01.789978+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:22:01.800228+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:22:01.800228+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:22:01.800629+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:22:01.857804+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:22:01.857840+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:22:01.857935+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:22:01.858025+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:22:01.858165+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:22:01.858190+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:22:01.858281+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:22:01.869968+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:22:01.880158+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:22:01.889109+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:22:01.948305+00:00", "trade", 11.385, 158.0]
["2026-09-23T14:22:01.948561+00:00", "trade", 11.385, 158.0]
["2026-09-23T14:22:01.948911+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:22:01.948971+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:22:01.949237+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:22:01.949472+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:22:01.949508+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:22:01.949517+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:22:01.949558+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:22:01.949598+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:22:01.949678+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:22:01.950179+00:00", "trade", 11.385, 198.0]
["2026-09-23T14:22:01.950257+00:00", "trade", 11.385, 200.0]
["2026-09-23T14:22:01.950278+00:00", "trade", 11.385, 200.0]
["2026-09-23T14:22:01.951237+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:22:01.952795+00:00", "trade", 11.385, 200.0]
["2026-09-23T14:22:01.957360+00:00", "trade", 11.385, 2700.0]
["2026-09-23T14:22:01.957399+00:00", "trade", 11.385, 200.0]
["2026-09-23T14:22:01.957837+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:22:01.971715+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:22:01.972176+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:22:01.986711+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:22:02.019800+00:00", "trade", 11.385, 100.0]
["2026-09-23T14:22:02.020778+00:00", "trade", 11.385, 100.0]
["2026-09-23T14:22:02.021017+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:22:02.021475+00:00", "trade", 11.385, 11.0]
["2026-09-23T14:22:02.021940+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:22:02.022020+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:22:02.044588+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:22:02.063789+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:22:02.111307+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:22:02.111392+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:22:02.111412+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:22:02.112089+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:22:02.165371+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:22:02.176858+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:22:02.176973+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:22:02.177349+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:22:02.177374+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:22:02.177374+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:22:02.271172+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:22:02.304809+00:00", "trade", 11.3876, 1.0]
["2026-09-23T14:22:02.372017+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:22:02.601788+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:22:02.601928+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:22:02.602098+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:22:02.621154+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:22:02.621720+00:00", "trade", 11.38, 6.0]
["2026-09-23T14:22:02.621726+00:00", "trade", 11.38, 100.0]
["2026-09-23T14:22:02.621726+00:00", "trade", 11.38, 100.0]
["2026-09-23T14:22:02.621729+00:00", "trade", 11.38, 100.0]
["2026-09-23T14:22:02.621745+00:00", "quote", 11.38, 11.38]
["2026-09-23T14:22:02.621789+00:00", "trade", 11.38, 10.0]
["2026-09-23T14:22:02.621798+00:00", "trade", 11.38, 1.0]
["2026-09-23T14:22:02.621801+00:00", "trade", 11.38, 5.0]
["2026-09-23T14:22:02.621810+00:00", "trade", 11.38, 100.0]
["2026-09-23T14:22:02.621831+00:00", "quote", 11.38, 11.38]
["2026-09-23T14:22:02.621864+00:00", "trade", 11.38, 22.0]
["2026-09-23T14:22:02.621891+00:00", "quote", 11.38, 11.38]
["2026-09-23T14:22:02.621891+00:00", "quote", 11.38, 11.38]
["2026-09-23T14:22:02.621895+00:00", "quote", 11.38, 11.38]
["2026-09-23T14:22:02.621916+00:00", "quote", 11.38, 11.38]
["2026-09-23T14:22:02.621916+00:00", "quote", 11.38, 11.38]
["2026-09-23T14:22:02.621916+00:00", "quote", 11.38, 11.38]
["2026-09-23T14:22:02.621924+00:00", "trade", 11.38, 200.0]
["2026-09-23T14:22:02.621931+00:00", "quote", 11.38, 11.38]
["2026-09-23T14:22:02.621931+00:00", "quote", 11.38, 11.38]
["2026-09-23T14:22:02.621985+00:00", "trade", 11.38, 28.0]
["2026-09-23T14:22:02.622066+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:22:02.622111+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:22:02.622121+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:22:02.622131+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:22:02.622181+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:22:02.622261+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:22:02.622317+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:22:02.622321+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:22:02.622331+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:22:02.622407+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:22:02.622437+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:22:02.622472+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:22:02.622652+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:22:02.622688+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:22:02.622707+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:22:02.622722+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:22:02.622737+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:22:02.622747+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:22:02.622768+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:22:02.622772+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:22:02.622793+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:22:02.622813+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:22:02.622858+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:22:02.622953+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:22:02.623163+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:22:02.623208+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:22:02.624647+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:22:02.624998+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:22:02.625093+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:22:02.625599+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:22:02.629388+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:22:02.635979+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:22:02.643021+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:22:02.647175+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:22:02.649586+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:22:02.649656+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:22:02.652298+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:22:02.652478+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:22:02.652498+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:22:02.672410+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:22:02.672851+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:22:02.701489+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:22:02.701961+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:22:02.731932+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:22:02.732172+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:22:02.739685+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:22:02.739685+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:22:02.768499+00:00", "trade", 11.38, 1.0]
["2026-09-23T14:22:02.769090+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:22:02.769105+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:22:02.769110+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:22:02.769180+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:22:02.769501+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:22:02.769977+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:22:02.773666+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:22:02.773691+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:22:02.774172+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:22:02.800545+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:22:02.800891+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:22:02.801347+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:22:03.077633+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:22:03.275017+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:22:03.291051+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:22:03.295135+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:22:03.301415+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:22:03.301420+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:22:03.301771+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:22:03.306948+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:22:03.309780+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:22:03.309860+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:22:03.309966+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:22:03.311940+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:22:03.311970+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:22:03.312126+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:22:03.324084+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:22:03.324129+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:22:03.326029+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:22:03.333882+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:22:03.336403+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:22:03.337526+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:22:03.342839+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:22:03.343801+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:22:03.352401+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:22:03.352782+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:22:03.353013+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:22:03.363342+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:22:03.411522+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:22:03.413261+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:22:03.413642+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:22:03.416474+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:22:03.417010+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:22:03.417086+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:22:03.428557+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:22:03.436807+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:22:03.476837+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:22:03.683518+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:22:03.709305+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:22:04.360819+00:00", "trade", 11.3966, 1.0]
["2026-09-23T14:22:04.361901+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:22:04.362452+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:22:04.374746+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:22:04.405304+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:22:04.405314+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:22:04.405334+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:22:04.405795+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:22:04.405815+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:22:04.406266+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:22:04.406567+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:22:04.406988+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:22:04.414851+00:00", "trade", 11.375, 38.0]
["2026-09-23T14:22:04.443635+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:22:04.444071+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:22:04.444602+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:22:04.558663+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:22:04.559545+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:22:04.560082+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:22:04.595656+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:22:04.629216+00:00", "trade", 11.37, 100.0]
["2026-09-23T14:22:04.629219+00:00", "trade", 11.37, 5.0]
["2026-09-23T14:22:04.629222+00:00", "trade", 11.37, 5.0]
["2026-09-23T14:22:04.629241+00:00", "quote", 11.37, 11.37]
["2026-09-23T14:22:04.629271+00:00", "quote", 11.37, 11.37]
["2026-09-23T14:22:04.629281+00:00", "quote", 11.37, 11.37]
["2026-09-23T14:22:04.629301+00:00", "quote", 11.37, 11.37]
["2026-09-23T14:22:04.629321+00:00", "trade", 11.37, 200.0]
["2026-09-23T14:22:04.629326+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:22:04.629331+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:22:04.629331+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:22:04.629356+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:22:04.629361+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:22:04.629367+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:22:04.629367+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:22:04.629386+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:22:04.629386+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:22:04.629411+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:22:04.629417+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:22:04.629627+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:22:04.629862+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:22:04.630048+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:22:04.630058+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:22:04.630168+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:22:04.630168+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:22:04.630444+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:22:04.630479+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:22:04.632098+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:22:04.632308+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:22:04.632549+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:22:04.646843+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:22:04.647675+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:22:04.734411+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:22:04.769126+00:00", "trade", 11.37, 3.0]
["2026-09-23T14:22:04.863888+00:00", "trade", 11.37, 2.0]
["2026-09-23T14:22:04.934326+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:22:05.020481+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:22:05.024360+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:22:05.026435+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:22:05.028460+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:22:05.028475+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:22:05.029477+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:22:05.029497+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:22:05.029743+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:22:05.032900+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:22:05.033076+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:22:05.034238+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:22:05.041496+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:22:05.041957+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:22:05.613926+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:22:05.614202+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:22:05.615334+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:22:05.615349+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:22:05.616176+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:22:05.616181+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:22:05.616497+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:22:05.619569+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:22:05.622993+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:22:05.628040+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:22:05.628090+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:22:05.628105+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:22:05.628494+00:00", "trade", 11.36, 5.0]
["2026-09-23T14:22:05.628497+00:00", "trade", 11.36, 100.0]
["2026-09-23T14:22:05.628546+00:00", "quote", 11.35, 11.37]
["2026-09-23T14:22:05.628548+00:00", "trade", 11.36, 100.0]
["2026-09-23T14:22:05.628556+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:05.628557+00:00", "trade", 11.36, 50.0]
["2026-09-23T14:22:05.628561+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:05.628569+00:00", "trade", 11.36, 10.0]
["2026-09-23T14:22:05.628581+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:05.628581+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:05.628584+00:00", "trade", 11.36, 5.0]
["2026-09-23T14:22:05.628596+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:05.628601+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:05.628671+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:05.628707+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:05.628822+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:05.628826+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:05.629012+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:05.629017+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:05.629022+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:05.629077+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:05.629117+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:05.629177+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:05.629222+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:05.629478+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:05.629478+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:05.630901+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:05.636149+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:05.636610+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:05.661514+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:05.661549+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:05.667032+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:05.668481+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:06.458310+00:00", "trade", 11.355, 1.0]
["2026-09-23T14:22:06.856168+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:06.918983+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:07.011300+00:00", "trade", 11.355, 28.0]
["2026-09-23T14:22:07.025922+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:07.791233+00:00", "trade", 11.4162, 100.0]
["2026-09-23T14:22:07.896290+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:07.896576+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:07.897643+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:07.956468+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:07.957270+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:08.098035+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:08.098170+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:08.331786+00:00", "trade", 11.3586, 3.0]
["2026-09-23T14:22:08.388314+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:08.388375+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:08.417268+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:08.552736+00:00", "trade", 11.3574, 1000.0]
["2026-09-23T14:22:08.579379+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:08.650352+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:08.759414+00:00", "trade", 11.3582, 17.0]
["2026-09-23T14:22:08.759772+00:00", "trade", 11.3582, 1.0]
["2026-09-23T14:22:08.858547+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:08.880449+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:08.966955+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:09.051162+00:00", "trade", 11.36, 38.0]
["2026-09-23T14:22:09.051786+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:09.153358+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:09.153573+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:09.178708+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:09.213225+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:09.214157+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:09.705665+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:09.880443+00:00", "trade", 11.36, 100.0]
["2026-09-23T14:22:09.896251+00:00", "trade", 11.3501, 1.0]
["2026-09-23T14:22:09.951071+00:00", "trade", 11.3942, 17.0]
["2026-09-23T14:22:12.264521+00:00", "trade", 11.36, 4.0]
["2026-09-23T14:22:13.203684+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:13.232472+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:13.232783+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:13.233184+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:13.380168+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:13.380193+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:13.390918+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:13.868650+00:00", "trade", 11.355, 7.0]
["2026-09-23T14:22:13.869025+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:13.869285+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:14.036007+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:14.222991+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:14.979118+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:15.530841+00:00", "trade", 11.3582, 100.0]
["2026-09-23T14:22:15.668659+00:00", "trade", 11.36, 85.0]
["2026-09-23T14:22:15.669188+00:00", "trade", 11.36, 15.0]
["2026-09-23T14:22:15.669243+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:15.804941+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:16.268070+00:00", "trade", 11.355, 150.0]
["2026-09-23T14:22:16.269795+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:16.547621+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:16.681709+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:16.681734+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:16.682301+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:16.763639+00:00", "trade", 11.355, 1000.0]
["2026-09-23T14:22:17.134483+00:00", "trade", 11.355, 12.0]
["2026-09-23T14:22:17.205324+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:17.206110+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:17.206135+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:17.217924+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:17.586424+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:17.586560+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:17.599270+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:17.701573+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:17.701599+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:17.844533+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:18.142981+00:00", "trade", 11.355, 13.0]
["2026-09-23T14:22:18.164633+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:18.165235+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:18.186626+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:18.188375+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:18.206182+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:18.206262+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:18.414031+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:18.415269+00:00", "trade", 11.36, 1.0]
["2026-09-23T14:22:18.626401+00:00", "trade", 11.3924, 1.0]
["2026-09-23T14:22:19.026008+00:00", "trade", 11.35, 200.0]
["2026-09-23T14:22:19.031109+00:00", "trade", 11.36, 26.0]
["2026-09-23T14:22:19.031148+00:00", "trade", 11.36, 100.0]
["2026-09-23T14:22:20.122672+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:20.122722+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:20.123840+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:20.208255+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:20.561029+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:20.561084+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:20.561590+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:21.693445+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:21.699906+00:00", "trade", 11.3574, 20.0]
["2026-09-23T14:22:21.699909+00:00", "trade", 11.36, 20.0]
["2026-09-23T14:22:21.699970+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:21.700060+00:00", "trade", 11.3574, 480.0]
["2026-09-23T14:22:21.808604+00:00", "quote", 11.35, 11.37]
["2026-09-23T14:22:21.809014+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:21.809060+00:00", "quote", 11.35, 11.37]
["2026-09-23T14:22:21.809180+00:00", "quote", 11.35, 11.37]
["2026-09-23T14:22:21.809215+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:21.809230+00:00", "quote", 11.35, 11.37]
["2026-09-23T14:22:21.809355+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:21.809365+00:00", "quote", 11.36, 11.36]
["2026-09-23T14:22:21.809380+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:22:21.809385+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:22:21.809385+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:22:21.809397+00:00", "trade", 11.36, 11.0]
["2026-09-23T14:22:21.809401+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:22:21.809401+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:22:21.809405+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:22:21.809408+00:00", "trade", 11.36, 91.0]
["2026-09-23T14:22:21.809451+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:22:21.809456+00:00", "quote", 11.36, 11.36]
["2026-09-23T14:22:21.809521+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:22:21.809521+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:22:21.809521+00:00", "quote", 11.36, 11.36]
["2026-09-23T14:22:21.809551+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:22:21.809556+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:22:21.809576+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:22:21.809583+00:00", "trade", 11.36, 1.0]
["2026-09-23T14:22:21.809586+00:00", "trade", 11.36, 14.0]
["2026-09-23T14:22:21.809616+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:22:21.809616+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:22:21.809616+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:22:21.809626+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:22:21.809626+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:22:21.809661+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:22:21.809952+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:22:21.809982+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:22:21.810002+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:22:21.810007+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:22:21.810022+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:22:21.810022+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:22:21.810042+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:22:21.810077+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:22:21.810112+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:22:21.810142+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:22:21.810212+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:22:21.810448+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:22:21.810613+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:22:21.811596+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:22:21.812032+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:22:21.812403+00:00", "trade", 11.36, 1315.0]
["2026-09-23T14:22:21.812533+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:22:21.813169+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:22:21.813771+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:22:21.814202+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:22:21.814412+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:22:21.814893+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:22:21.818211+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:22:21.818417+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:22:21.818417+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:22:21.818492+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:22:21.818612+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:22:21.819894+00:00", "trade", 11.36, 10.0]
["2026-09-23T14:22:21.830581+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:22:21.841582+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:22:21.841983+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:22:21.842464+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:22:22.361257+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:22:22.362224+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:22:22.366509+00:00", "trade", 11.365, 100.0]
["2026-09-23T14:22:22.478987+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:22:22.795258+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:22:22.796010+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:22:22.796241+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:22:22.796241+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:22:22.829059+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:22:22.849342+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:22:22.905916+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:22:23.227711+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:22:23.227967+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:22:23.454445+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:22:23.454615+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:22:23.542244+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:22:23.725283+00:00", "trade", 11.36, 77.0]
["2026-09-23T14:22:23.725284+00:00", "quote", 11.35, 11.37]
["2026-09-23T14:22:23.725307+00:00", "trade", 11.36, 50.0]
["2026-09-23T14:22:23.725325+00:00", "trade", 11.36, 23.0]
["2026-09-23T14:22:23.725329+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:23.725329+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:23.725429+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:23.725429+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:23.725434+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:23.725459+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:23.725459+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:23.725489+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:23.725705+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:23.725845+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:23.725860+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:23.725905+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:23.725925+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:23.725975+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:23.726045+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:23.726286+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:23.726552+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:23.726752+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:23.726787+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:23.726908+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:23.728551+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:23.728967+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:23.730275+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:23.762968+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:24.133590+00:00", "trade", 11.3505, 4.0]
["2026-09-23T14:22:24.192835+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:24.205580+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:24.646814+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:24.647450+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:24.774605+00:00", "trade", 11.3586, 1.0]
["2026-09-23T14:22:25.085982+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:25.086038+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:25.086038+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:25.099840+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:25.162687+00:00", "trade", 11.355, 12.0]
["2026-09-23T14:22:25.479583+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:25.480044+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:25.515784+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:25.516160+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:25.516536+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:25.517613+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:25.618403+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:25.620112+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:25.621605+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:25.714030+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:25.844590+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:25.844870+00:00", "trade", 11.35, 100.0]
["2026-09-23T14:22:25.844975+00:00", "trade", 11.35, 100.0]
["2026-09-23T14:22:25.845020+00:00", "trade", 11.35, 3.0]
["2026-09-23T14:22:25.845336+00:00", "trade", 11.35, 1.0]
["2026-09-23T14:22:25.869736+00:00", "trade", 11.355, 2700.0]
["2026-09-23T14:22:25.870702+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:25.988808+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:26.309034+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:26.310412+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:26.335402+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:26.594648+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:26.804131+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:27.806763+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:27.831247+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:28.074937+00:00", "trade", 11.35, 100.0]
["2026-09-23T14:22:28.075448+00:00", "trade", 11.355, 20.0]
["2026-09-23T14:22:28.075646+00:00", "trade", 11.35, 2.0]
["2026-09-23T14:22:28.076714+00:00", "trade", 11.355, 23.0]
["2026-09-23T14:22:28.274500+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:28.297665+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:28.871124+00:00", "trade", 11.355, 16.0]
["2026-09-23T14:22:29.414459+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:29.476983+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:29.645679+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:29.645679+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:29.646160+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:29.649869+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:29.651011+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:29.685574+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:29.836878+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:29.837149+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:29.993776+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:30.435281+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:30.470825+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:30.507496+00:00", "trade", 11.35, 5.0]
["2026-09-23T14:22:30.507497+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:22:30.507500+00:00", "trade", 11.35, 100.0]
["2026-09-23T14:22:30.507500+00:00", "trade", 11.35, 100.0]
["2026-09-23T14:22:30.507505+00:00", "trade", 11.35, 100.0]
["2026-09-23T14:22:30.507505+00:00", "trade", 11.35, 100.0]
["2026-09-23T14:22:30.507538+00:00", "trade", 11.35, 50.0]
["2026-09-23T14:22:30.507550+00:00", "trade", 11.35, 27.0]
["2026-09-23T14:22:30.507550+00:00", "trade", 11.35, 73.0]
["2026-09-23T14:22:30.507553+00:00", "trade", 11.35, 32.0]
["2026-09-23T14:22:30.507572+00:00", "quote", 11.35, 11.35]
["2026-09-23T14:22:30.507582+00:00", "quote", 11.35, 11.35]
["2026-09-23T14:22:30.507582+00:00", "quote", 11.35, 11.35]
["2026-09-23T14:22:30.507588+00:00", "quote", 11.35, 11.35]
["2026-09-23T14:22:30.507588+00:00", "quote", 11.35, 11.35]
["2026-09-23T14:22:30.507588+00:00", "quote", 11.35, 11.35]
["2026-09-23T14:22:30.507588+00:00", "quote", 11.35, 11.35]
["2026-09-23T14:22:30.507589+00:00", "trade", 11.35, 100.0]
["2026-09-23T14:22:30.507592+00:00", "trade", 11.35, 100.0]
["2026-09-23T14:22:30.507592+00:00", "trade", 11.35, 100.0]
["2026-09-23T14:22:30.507592+00:00", "quote", 11.35, 11.35]
["2026-09-23T14:22:30.507598+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:30.507608+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:30.507612+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:30.507618+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:30.507622+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:30.507653+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:30.507698+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:30.507698+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:30.507728+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:30.507733+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:30.507743+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:30.507763+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:30.507793+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:30.507798+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:30.507808+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:30.507813+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:30.507873+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:30.507873+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:30.507899+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:30.507923+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:30.508419+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:30.508470+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:30.508475+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:30.508545+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:30.508545+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:30.508560+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:30.508675+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:30.508961+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:30.508961+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:30.509281+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:30.509557+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:30.509988+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:30.510549+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:30.512158+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:30.512359+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:30.514479+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:30.514554+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:30.514641+00:00", "trade", 11.342, 2.0]
["2026-09-23T14:22:30.515075+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:30.515185+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:30.515276+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:30.515692+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:30.525685+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:30.529720+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:30.530612+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:30.531128+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:30.531444+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:30.531845+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:30.535850+00:00", "trade", 11.3417, 470.0]
["2026-09-23T14:22:30.539585+00:00", "trade", 11.3418, 5.0]
["2026-09-23T14:22:30.557817+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:30.558213+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:30.573040+00:00", "trade", 11.34, 125.0]
["2026-09-23T14:22:30.576314+00:00", "trade", 11.34, 3.0]
["2026-09-23T14:22:30.579839+00:00", "trade", 11.34, 97.0]
["2026-09-23T14:22:30.582686+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:30.582701+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:30.611214+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:30.612311+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:30.613802+00:00", "trade", 11.345, 2700.0]
["2026-09-23T14:22:30.617581+00:00", "trade", 11.345, 1.0]
["2026-09-23T14:22:30.636448+00:00", "trade", 11.345, 2299.0]
["2026-09-23T14:22:30.639621+00:00", "trade", 11.34, 25.0]
["2026-09-23T14:22:30.639636+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:30.639639+00:00", "trade", 11.34, 175.0]
["2026-09-23T14:22:30.639646+00:00", "trade", 11.34, 40.0]
["2026-09-23T14:22:30.639646+00:00", "quote", 11.34, 11.34]
["2026-09-23T14:22:30.639646+00:00", "quote", 11.34, 11.34]
["2026-09-23T14:22:30.639648+00:00", "trade", 11.34, 355.0]
["2026-09-23T14:22:30.639651+00:00", "trade", 11.34, 5.0]
["2026-09-23T14:22:30.639651+00:00", "trade", 11.34, 20.0]
["2026-09-23T14:22:30.639666+00:00", "quote", 11.34, 11.34]
["2026-09-23T14:22:30.639672+00:00", "trade", 11.34, 251.0]
["2026-09-23T14:22:30.639672+00:00", "trade", 11.34, 20.0]
["2026-09-23T14:22:30.639693+00:00", "trade", 11.34, 145.0]
["2026-09-23T14:22:30.639696+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:30.639711+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:30.639736+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:30.639744+00:00", "trade", 11.34, 80.0]
["2026-09-23T14:22:30.639746+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:30.639792+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:30.639832+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:30.639842+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:30.639847+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:30.639867+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:30.639897+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:30.639902+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:30.639907+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:30.640027+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:30.640102+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:30.640137+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:30.640157+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:30.640398+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:30.640398+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:30.640523+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:30.640563+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:30.640563+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:30.640644+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:30.640679+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:30.640709+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:30.640744+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:30.640884+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:30.640919+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:30.640974+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:30.643761+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:30.645580+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:30.773855+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:30.850416+00:00", "trade", 11.335, 257.0]
["2026-09-23T14:22:30.851029+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:30.851505+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:30.862436+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:31.004333+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:31.004353+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:31.005666+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:31.008553+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:31.013665+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:31.013865+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:31.013946+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:31.014327+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:31.014327+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:31.014557+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:31.014753+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:31.029949+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:31.041852+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:31.093069+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:31.093630+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:31.093931+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:31.094066+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:31.098802+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:31.098988+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:31.099950+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:31.221093+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:31.242339+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:31.242795+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:31.379244+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:31.379279+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:31.379760+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:31.380181+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:31.629360+00:00", "trade", 11.3399, 5.0]
["2026-09-23T14:22:31.754004+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:31.754004+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:31.754486+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:31.754486+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:31.831299+00:00", "trade", 11.34, 12.0]
["2026-09-23T14:22:31.831299+00:00", "trade", 11.34, 22.0]
["2026-09-23T14:22:31.831522+00:00", "trade", 11.335, 28.0]
["2026-09-23T14:22:31.831869+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:31.831905+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:31.831905+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:31.831910+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:31.831930+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:31.831930+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:31.831950+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:31.832093+00:00", "trade", 11.335, 14.0]
["2026-09-23T14:22:31.832310+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:31.832391+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:31.832391+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:31.832616+00:00", "trade", 11.34, 74.0]
["2026-09-23T14:22:31.832679+00:00", "trade", 11.34, 100.0]
["2026-09-23T14:22:31.832742+00:00", "trade", 11.34, 58.0]
["2026-09-23T14:22:31.832867+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:31.837272+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:32.045706+00:00", "trade", 11.34, 30.0]
["2026-09-23T14:22:32.103280+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:32.133206+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:32.133647+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:32.146452+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:32.146723+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:32.248685+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:32.248705+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:32.252128+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:32.273494+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:32.354712+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:32.379250+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:32.464087+00:00", "trade", 11.335, 20.0]
["2026-09-23T14:22:32.464152+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:32.793294+00:00", "trade", 11.4097, 300.0]
["2026-09-23T14:22:33.268694+00:00", "trade", 11.3874, 1.0]
["2026-09-23T14:22:33.295265+00:00", "trade", 11.335, 64.0]
["2026-09-23T14:22:33.296315+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:33.362117+00:00", "trade", 11.3386, 20.0]
["2026-09-23T14:22:33.624815+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:33.624861+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:33.737955+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:33.742731+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:33.917085+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:34.286979+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:34.316184+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:34.317216+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:34.780788+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:34.780833+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:34.781785+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:34.938899+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:35.129973+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:35.279182+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:35.279237+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:35.566019+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:35.571086+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:35.649462+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:35.649507+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:36.066583+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:36.066661+00:00", "trade", 11.34, 29.0]
["2026-09-23T14:22:36.066664+00:00", "trade", 11.34, 71.0]
["2026-09-23T14:22:36.131713+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:36.549872+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:36.697352+00:00", "trade", 11.34, 20.0]
["2026-09-23T14:22:37.025377+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:37.025422+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:37.030820+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:37.475687+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:37.476991+00:00", "trade", 11.34, 200.0]
["2026-09-23T14:22:37.476994+00:00", "trade", 11.34, 100.0]
["2026-09-23T14:22:37.477040+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:37.477106+00:00", "trade", 11.34, 400.0]
["2026-09-23T14:22:37.477109+00:00", "trade", 11.34, 100.0]
["2026-09-23T14:22:37.477109+00:00", "trade", 11.34, 100.0]
["2026-09-23T14:22:37.477112+00:00", "trade", 11.34, 11.0]
["2026-09-23T14:22:37.477116+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:37.477166+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:37.477231+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:37.477236+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:37.477236+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:37.477241+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:37.477289+00:00", "trade", 11.34, 58.0]
["2026-09-23T14:22:37.477301+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:37.477321+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:37.477357+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:37.477357+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:37.477367+00:00", "trade", 11.34, 91.0]
["2026-09-23T14:22:37.477451+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:37.477457+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:37.477487+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:37.477506+00:00", "trade", 11.34, 12.0]
["2026-09-23T14:22:37.477542+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:37.477542+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:37.477545+00:00", "trade", 11.34, 400.0]
["2026-09-23T14:22:37.477548+00:00", "trade", 11.34, 300.0]
["2026-09-23T14:22:37.477548+00:00", "trade", 11.34, 100.0]
["2026-09-23T14:22:37.477572+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:37.477662+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:37.477722+00:00", "trade", 11.34, 100.0]
["2026-09-23T14:22:37.477723+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:37.477782+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:37.477782+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:37.477792+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:37.477817+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:37.477822+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:37.477948+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:37.478003+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:37.478068+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:37.478088+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:37.478304+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:37.478775+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:37.478780+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:37.478785+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:37.478785+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:37.478847+00:00", "trade", 11.34, 27.0]
["2026-09-23T14:22:37.479075+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:37.479346+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:37.479608+00:00", "trade", 11.34, 100.0]
["2026-09-23T14:22:37.479610+00:00", "trade", 11.34, 100.0]
["2026-09-23T14:22:37.480163+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:37.480509+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:37.480544+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:37.480985+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:37.481694+00:00", "trade", 11.34, 5.0]
["2026-09-23T14:22:37.481842+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:37.493670+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:37.499344+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:37.499779+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:37.499820+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:37.500271+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:37.500311+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:37.577860+00:00", "quote", 11.34, 11.34]
["2026-09-23T14:22:37.577875+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:37.577975+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:37.578211+00:00", "quote", 11.33, 11.35]
["2026-09-23T14:22:37.578416+00:00", "quote", 11.33, 11.35]
["2026-09-23T14:22:37.578457+00:00", "quote", 11.33, 11.35]
["2026-09-23T14:22:37.578497+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:37.578577+00:00", "quote", 11.33, 11.35]
["2026-09-23T14:22:37.578602+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:37.578612+00:00", "quote", 11.33, 11.35]
["2026-09-23T14:22:37.578617+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:37.578657+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:37.578687+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:37.578692+00:00", "quote", 11.33, 11.35]
["2026-09-23T14:22:37.578697+00:00", "quote", 11.33, 11.35]
["2026-09-23T14:22:37.578807+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:37.578857+00:00", "quote", 11.33, 11.35]
["2026-09-23T14:22:37.578862+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:37.578872+00:00", "quote", 11.33, 11.35]
["2026-09-23T14:22:37.578938+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:37.578948+00:00", "quote", 11.34, 11.34]
["2026-09-23T14:22:37.578968+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:37.579018+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:37.579058+00:00", "quote", 11.33, 11.35]
["2026-09-23T14:22:37.579098+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:37.579120+00:00", "trade", 11.34, 350.0]
["2026-09-23T14:22:37.579138+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:37.579218+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:37.579238+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:37.579243+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:37.579394+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:37.579429+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:37.579454+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:37.579539+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:37.579539+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:37.579554+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:37.579579+00:00", "quote", 11.34, 11.34]
["2026-09-23T14:22:37.579599+00:00", "quote", 11.34, 11.34]
["2026-09-23T14:22:37.579609+00:00", "quote", 11.34, 11.34]
["2026-09-23T14:22:37.579659+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:37.579975+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:37.579980+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:37.580015+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:37.580055+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:37.580056+00:00", "trade", 11.34, 350.0]
["2026-09-23T14:22:37.580060+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:37.580176+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:37.580256+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:37.580366+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:37.580575+00:00", "trade", 11.34, 10.0]
["2026-09-23T14:22:37.580840+00:00", "trade", 11.34, 100.0]
["2026-09-23T14:22:37.590325+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:37.665684+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:37.668260+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:37.668260+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:37.688468+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:37.835377+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:38.170975+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:38.198600+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:38.198601+00:00", "trade", 11.34, 100.0]
["2026-09-23T14:22:38.198655+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:38.198680+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:38.198680+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:38.198721+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:38.198721+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:38.198726+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:38.198786+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:38.198866+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:38.199122+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:38.199209+00:00", "trade", 11.34, 24.0]
["2026-09-23T14:22:38.199357+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:38.199447+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:38.199452+00:00", "trade", 11.34, 19.0]
["2026-09-23T14:22:38.199528+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:38.199548+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:38.199858+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:38.200014+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:38.200094+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:38.200094+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:38.201537+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:38.201978+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:38.203803+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:38.245111+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:38.302011+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:38.302492+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:38.309333+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:38.338808+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:38.339179+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:38.339214+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:38.339485+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:38.339665+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:38.373957+00:00", "trade", 11.345, 100.0]
["2026-09-23T14:22:38.390526+00:00", "trade", 11.4083, 47.0]
["2026-09-23T14:22:38.441909+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:39.316036+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:39.316943+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:39.317103+00:00", "quote", 11.33, 11.35]
["2026-09-23T14:22:39.317304+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:39.317354+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:39.320617+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:39.321213+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:39.321263+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:39.321278+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:39.321309+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:39.321634+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:39.321785+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:39.321905+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:39.331503+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:39.331813+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:39.332330+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:39.332545+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:39.332811+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:39.339722+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:39.391766+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:39.392167+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:39.467511+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:39.467711+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:39.468488+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:39.482948+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:39.579248+00:00", "trade", 11.345, 10.0]
["2026-09-23T14:22:39.637480+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:39.640823+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:39.754769+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:39.855272+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:40.112679+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:40.147447+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:40.520123+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:40.559677+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:40.813580+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:40.813635+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:40.813686+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:40.814176+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:40.814592+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:40.814622+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:40.814663+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:40.814858+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:40.814933+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:40.814948+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:40.814988+00:00", "quote", 11.33, 11.35]
["2026-09-23T14:22:40.815003+00:00", "quote", 11.33, 11.35]
["2026-09-23T14:22:40.815018+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:40.815043+00:00", "quote", 11.33, 11.35]
["2026-09-23T14:22:40.815084+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:40.815089+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:40.815094+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:40.815154+00:00", "quote", 11.33, 11.35]
["2026-09-23T14:22:40.815179+00:00", "quote", 11.33, 11.35]
["2026-09-23T14:22:40.815179+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:40.815189+00:00", "quote", 11.33, 11.35]
["2026-09-23T14:22:40.815299+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:40.815495+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:40.815695+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:40.815965+00:00", "trade", 11.34, 22.0]
["2026-09-23T14:22:40.815986+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:40.816011+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:40.816041+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:40.816076+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:40.816106+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:40.816136+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:40.816146+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:40.816146+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:40.816211+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:40.816216+00:00", "quote", 11.33, 11.35]
["2026-09-23T14:22:40.816235+00:00", "trade", 11.34, 27.0]
["2026-09-23T14:22:40.816251+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:40.816281+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:40.816296+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:40.816352+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:40.816357+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:40.816518+00:00", "trade", 11.34, 41.0]
["2026-09-23T14:22:40.816793+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:40.816868+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:40.816908+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:40.816918+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:40.816963+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:40.816998+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:40.817013+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:40.817068+00:00", "trade", 11.35, 13.0]
["2026-09-23T14:22:40.817169+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:40.819459+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:40.821439+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:40.822030+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:40.827794+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:40.843125+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:40.843185+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:40.843251+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:40.843251+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:40.843281+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:40.843286+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:40.843286+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:40.843306+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:40.843326+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:40.843326+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:40.843702+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:40.843942+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:40.843997+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:40.844574+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:40.869117+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:40.869157+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:40.869217+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:40.869242+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:40.869368+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:40.869468+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:40.869483+00:00", "quote", 11.33, 11.35]
["2026-09-23T14:22:40.869763+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:40.869844+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:40.870004+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:40.870024+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:40.870170+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:40.870230+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:40.870245+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:22:40.870275+00:00", "quote", 11.34, 11.34]
["2026-09-23T14:22:40.870305+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:40.870305+00:00", "quote", 11.34, 11.34]
["2026-09-23T14:22:40.870345+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:40.870360+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:40.870425+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:40.870445+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:40.870525+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:40.870636+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:40.870846+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:40.871001+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:40.871047+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:40.880369+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:40.880369+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:40.880369+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:40.880399+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:40.880414+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:40.880418+00:00", "trade", 11.34, 25.0]
["2026-09-23T14:22:40.880429+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:40.880474+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:40.880609+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:40.881223+00:00", "trade", 11.34, 5.0]
["2026-09-23T14:22:40.881281+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:40.881296+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:40.881321+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:40.881331+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:40.881577+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:40.881642+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:40.885275+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:40.887390+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:40.888338+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:40.913237+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:40.935044+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:40.935189+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:40.935525+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:40.954836+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:40.983238+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:41.040053+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:41.041697+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:41.078630+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:41.339264+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:41.479563+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:41.479603+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:41.479603+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:41.479753+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:41.545339+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:41.555679+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:41.556691+00:00", "trade", 11.335, 100.0]
["2026-09-23T14:22:41.556751+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:41.557307+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:41.557748+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:41.561217+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:41.565537+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:41.570434+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:41.583309+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:41.583334+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:41.583810+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:41.661570+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:41.687296+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:41.687402+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:41.688379+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:41.889131+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:42.268623+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:42.357705+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:42.438587+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:42.639274+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:42.736856+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:43.008536+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:43.028504+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:43.032599+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:43.033651+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:43.035255+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:43.037415+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:43.040352+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:43.160071+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:43.161069+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:43.171413+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:43.172877+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:43.626485+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:43.778644+00:00", "trade", 11.3382, 5.0]
["2026-09-23T14:22:43.869217+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:44.014733+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:44.028861+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:44.030455+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:44.031192+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:44.031673+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:44.067087+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:44.067799+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:44.256242+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:44.256693+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:44.257058+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:44.258226+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:44.258707+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:44.336011+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:44.376898+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:44.605691+00:00", "trade", 11.33, 100.0]
["2026-09-23T14:22:44.607100+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:44.609040+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:44.609041+00:00", "trade", 11.33, 70.0]
["2026-09-23T14:22:44.609135+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:44.609862+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:44.609927+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:44.609982+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:44.610423+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:44.711253+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:44.711333+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:44.732534+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:44.733461+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:44.733501+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:44.818082+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:44.909364+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:44.911308+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:45.225921+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:45.226858+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:45.226943+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:45.227304+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:45.248525+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:45.868303+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:46.160928+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:46.161359+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:46.162316+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:46.165760+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:46.166456+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:46.217352+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:46.217738+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:46.298500+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:46.298711+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:46.299162+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:46.299172+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:46.299332+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:46.299768+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:46.302294+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:46.318407+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:46.318894+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:46.397105+00:00", "trade", 11.335, 22.0]
["2026-09-23T14:22:46.409449+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:46.409880+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:46.410241+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:46.568572+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:46.568853+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:46.569008+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:46.599906+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:46.640403+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:46.640483+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:46.640483+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:46.640523+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:46.640964+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:46.855599+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:46.856110+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:46.856141+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:46.856176+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:46.941177+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:46.941203+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:46.941203+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:47.030740+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:47.030795+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:47.031252+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:47.031327+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:47.031572+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:47.031647+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:47.032008+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:47.048653+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:47.445448+00:00", "trade", 11.33, 50.0]
["2026-09-23T14:22:47.445782+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:47.446143+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:47.451179+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:47.451731+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:47.451781+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:47.466917+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:47.467508+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:47.512671+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:47.590741+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:47.590741+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:47.590741+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:47.590751+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:47.591232+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:47.591749+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:47.603948+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:47.604148+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:47.606118+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:47.606544+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:47.681166+00:00", "trade", 11.3811, 1.0]
["2026-09-23T14:22:47.791177+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:47.840685+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:47.851346+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:48.056087+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:48.140192+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:48.141149+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:48.141615+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:48.246966+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:48.387485+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:48.387961+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:48.491482+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:48.549881+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:48.659852+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:48.660308+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:49.059427+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:49.059983+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:49.195991+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:49.734175+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:49.735002+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:49.772632+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:49.772700+00:00", "trade", 11.332, 300.0]
["2026-09-23T14:22:49.772802+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:49.777361+00:00", "trade", 11.3301, 900.0]
["2026-09-23T14:22:49.777704+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:49.829191+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:49.829201+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:49.829517+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:49.829757+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:49.829838+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:49.830279+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:49.832454+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:49.832459+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:49.885329+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:49.909136+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:49.909562+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:49.909627+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:50.506821+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:50.581559+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:50.581569+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:50.582246+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:50.584274+00:00", "trade", 11.33, 50.0]
["2026-09-23T14:22:50.584922+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:50.585323+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:50.607035+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:50.607526+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:50.952681+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:50.953002+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:50.953262+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:51.010383+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:51.656173+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:51.657311+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:51.657311+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:51.764350+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:51.809517+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:51.827540+00:00", "trade", 11.338, 130.0]
["2026-09-23T14:22:51.831639+00:00", "trade", 11.335, 370.0]
["2026-09-23T14:22:51.972129+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:51.973011+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:52.025350+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:53.158468+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:22:53.160083+00:00", "trade", 11.33, 12.0]
["2026-09-23T14:22:53.160083+00:00", "trade", 11.33, 5.0]
["2026-09-23T14:22:53.160088+00:00", "trade", 11.33, 10.0]
["2026-09-23T14:22:53.160088+00:00", "trade", 11.33, 100.0]
["2026-09-23T14:22:53.160091+00:00", "trade", 11.33, 6.0]
["2026-09-23T14:22:53.160092+00:00", "quote", 11.33, 11.33]
["2026-09-23T14:22:53.160123+00:00", "quote", 11.33, 11.33]
["2026-09-23T14:22:53.160128+00:00", "quote", 11.33, 11.33]
["2026-09-23T14:22:53.160142+00:00", "quote", 11.33, 11.33]
["2026-09-23T14:22:53.160157+00:00", "trade", 11.335, 1.0]
["2026-09-23T14:22:53.160157+00:00", "quote", 11.33, 11.33]
["2026-09-23T14:22:53.160163+00:00", "trade", 11.33, 100.0]
["2026-09-23T14:22:53.160163+00:00", "trade", 11.33, 10.0]
["2026-09-23T14:22:53.160169+00:00", "trade", 11.33, 1.0]
["2026-09-23T14:22:53.160172+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:22:53.160173+00:00", "trade", 11.33, 100.0]
["2026-09-23T14:22:53.160182+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:22:53.160182+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:22:53.160202+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:22:53.160233+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:22:53.160237+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:22:53.160252+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:22:53.160268+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:22:53.160288+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:22:53.160313+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:22:53.160353+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:22:53.160363+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:22:53.160363+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:22:53.160368+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:22:53.160368+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:22:53.160373+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:22:53.160388+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:22:53.160428+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:22:53.160448+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:22:53.160641+00:00", "trade", 11.33, 6.0]
["2026-09-23T14:22:53.160879+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:22:53.160959+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:22:53.160964+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:22:53.161044+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:22:53.161090+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:22:53.161164+00:00", "trade", 11.325, 10.0]
["2026-09-23T14:22:53.161195+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:22:53.161480+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:22:53.162603+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:22:53.163049+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:22:53.163851+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:22:53.166147+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:22:53.166610+00:00", "trade", 11.33, 1.0]
["2026-09-23T14:22:53.166673+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:22:53.169154+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:22:53.169248+00:00", "trade", 11.322, 1500.0]
["2026-09-23T14:22:53.170241+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:22:53.175163+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:22:53.176140+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:22:53.183099+00:00", "trade", 11.33, 1.0]
["2026-09-23T14:22:53.204859+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:22:53.215892+00:00", "trade", 11.325, 2.0]
["2026-09-23T14:22:53.216897+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:22:53.245089+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:22:53.342972+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:22:53.353873+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:22:53.596735+00:00", "trade", 11.3282, 1.0]
["2026-09-23T14:22:53.690112+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:22:53.691119+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:22:53.694176+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:22:53.695329+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:22:53.701093+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:22:53.777434+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:22:54.003552+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:22:54.004699+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:22:54.168423+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:22:54.168544+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:22:54.169205+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:22:54.188974+00:00", "trade", 11.325, 200.0]
["2026-09-23T14:22:54.189073+00:00", "trade", 11.325, 175.0]
["2026-09-23T14:22:54.189413+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:22:54.190606+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:22:54.198189+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:22:54.198761+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:22:54.497115+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:22:54.508687+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:22:54.567843+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:22:54.568760+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:22:54.569562+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:22:54.577501+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:22:54.577556+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:22:54.578463+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:22:54.578979+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:22:54.582598+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:22:54.585775+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:22:54.748051+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:22:54.748477+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:22:54.787730+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:22:55.022253+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:22:55.023195+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:22:55.105335+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:22:55.105646+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:22:55.169442+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:22:55.169914+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:22:55.189873+00:00", "trade", 11.33, 4.0]
["2026-09-23T14:22:55.266969+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:22:55.267110+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:22:55.267606+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:22:55.449563+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:22:55.450586+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:22:55.554016+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:22:55.554979+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:22:55.570806+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:22:55.571383+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:22:55.572049+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:22:55.677986+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:22:55.678136+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:22:55.833541+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:22:55.834668+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:22:55.838167+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:22:56.077556+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:22:56.080568+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:22:56.081134+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:22:56.081224+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:22:56.256095+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:22:56.269482+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:22:57.422953+00:00", "trade", 11.325, 21.0]
["2026-09-23T14:22:58.026613+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:22:58.027089+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:22:58.027981+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:22:58.059616+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:22:58.882905+00:00", "trade", 11.325, 40.0]
["2026-09-23T14:22:58.977290+00:00", "trade", 11.33, 5.0]
["2026-09-23T14:22:59.102033+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:22:59.102053+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:22:59.102444+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:22:59.102560+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:22:59.327880+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:22:59.327945+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:22:59.341798+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:22:59.341843+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:22:59.341848+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:22:59.342199+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:22:59.342500+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:22:59.342525+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:22:59.442232+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:22:59.724332+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:22:59.849941+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:22:59.959451+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:22:59.960534+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:22:59.960970+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:22:59.961451+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:22:59.969239+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:22:59.993803+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:23:00.007225+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:23:00.008653+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:23:00.022787+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:23:00.022857+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:23:00.065757+00:00", "trade", 11.325, 1.0]
["2026-09-23T14:23:00.066118+00:00", "trade", 11.325, 1.0]
["2026-09-23T14:23:00.189197+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:23:00.214472+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:23:00.366980+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:23:00.367000+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:23:00.559041+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:23:00.560104+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:23:00.597838+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:23:00.597904+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:23:00.598700+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:23:00.696072+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:23:00.696408+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:23:00.701901+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:23:00.705028+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:23:00.719628+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:23:00.719693+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:23:00.768504+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:23:00.769476+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:23:00.769632+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:23:00.803190+00:00", "trade", 11.325, 16.0]
["2026-09-23T14:23:00.803848+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:23:00.803848+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:23:00.804239+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:23:00.811030+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:23:00.811847+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:23:00.811877+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:23:00.811877+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:23:00.811967+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:23:00.812017+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:23:00.853872+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:23:00.864367+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:23:00.865845+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:23:00.960731+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:23:00.960946+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:23:00.980037+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:23:00.980132+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:23:00.981420+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:23:00.981811+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:23:00.985384+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:23:01.032762+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:23:01.032842+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:23:01.076075+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:23:01.076391+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:23:01.076406+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:23:01.124069+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:23:01.310072+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:23:01.461942+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:23:01.566776+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:23:01.817166+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:23:02.287434+00:00", "trade", 11.3765, 1.0]
["2026-09-23T14:23:02.640182+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:23:02.640448+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:23:02.640528+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:23:02.640588+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:23:02.640819+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:23:02.640824+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:23:02.640884+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:23:02.640959+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:23:02.648863+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:23:02.649344+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:23:02.649344+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:23:02.745903+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:23:02.848587+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:23:02.872952+00:00", "trade", 11.33, 1.0]
["2026-09-23T14:23:02.873041+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:23:02.873908+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:23:02.982902+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:23:02.990748+00:00", "trade", 11.33, 2.0]
["2026-09-23T14:23:02.990810+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:23:02.990956+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:23:02.991677+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:23:02.991758+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:23:03.002434+00:00", "trade", 11.33, 3.0]
["2026-09-23T14:23:03.002493+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:23:03.002533+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:23:03.016173+00:00", "trade", 11.33, 2.0]
["2026-09-23T14:23:03.016767+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:23:03.016842+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:23:03.016842+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:23:03.016882+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:23:03.016922+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:23:03.017524+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:23:03.031086+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:23:03.031271+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:23:03.055334+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:23:03.055479+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:23:03.330783+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:23:03.559462+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:23:03.559577+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:23:04.192015+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:23:04.266021+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:23:04.365382+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:23:04.459847+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:23:04.513101+00:00", "trade", 11.33, 10.0]
["2026-09-23T14:23:04.592619+00:00", "trade", 11.3282, 8.0]
["2026-09-23T14:23:04.592986+00:00", "trade", 11.3282, 1.0]
["2026-09-23T14:23:04.669355+00:00", "trade", 11.325, 4.0]
["2026-09-23T14:23:05.366078+00:00", "trade", 11.325, 1.0]
["2026-09-23T14:23:05.392370+00:00", "trade", 11.3282, 19.0]
["2026-09-23T14:23:05.638693+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:23:05.638753+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:23:05.639139+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:23:05.676523+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:23:05.696185+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:23:05.707481+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:23:06.032634+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:23:06.038213+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:23:06.175353+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:23:06.387783+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:23:06.388570+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:23:06.436083+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:23:06.436985+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:23:06.584616+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:23:06.913748+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:23:06.979866+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:23:07.195703+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:23:07.320134+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:23:07.398761+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:23:07.498318+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:23:07.499581+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:23:08.021802+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:23:08.021832+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:23:08.040145+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:23:08.040151+00:00", "trade", 11.33, 733.0]
["2026-09-23T14:23:08.040190+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:23:08.040200+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:23:08.040208+00:00", "trade", 11.33, 577.0]
["2026-09-23T14:23:08.040210+00:00", "quote", 11.32, 11.33]
["2026-09-23T14:23:08.040246+00:00", "trade", 11.33, 200.0]
["2026-09-23T14:23:08.040246+00:00", "trade", 11.33, 2.0]
["2026-09-23T14:23:08.040246+00:00", "quote", 11.32, 11.34]
["2026-09-23T14:23:08.040249+00:00", "trade", 11.33, 52.0]
["2026-09-23T14:23:08.040259+00:00", "trade", 11.33, 12.0]
["2026-09-23T14:23:08.040261+00:00", "trade", 11.33, 30.0]
["2026-09-23T14:23:08.040266+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:08.040271+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:08.040275+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:08.040296+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:08.040316+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:08.040316+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:08.040321+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:08.040326+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:08.040326+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:08.040351+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:08.040351+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:08.040356+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:08.040362+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:08.040362+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:08.040371+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:08.040416+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:08.040656+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:08.040727+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:08.040742+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:08.040752+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:08.040777+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:08.040995+00:00", "trade", 11.33, 100.0]
["2026-09-23T14:23:08.041062+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:08.041233+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:08.041253+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:08.041263+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:08.041303+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:08.041318+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:08.041528+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:08.041804+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:08.042200+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:08.042426+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:08.042581+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:08.042596+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:08.042681+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:08.043583+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:08.043598+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:08.043628+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:08.043894+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:08.044080+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:08.044165+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:08.044255+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:08.044320+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:08.044516+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:08.044701+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:08.045257+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:08.048169+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:08.050620+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:08.059468+00:00", "trade", 11.33, 11.0]
["2026-09-23T14:23:08.061456+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:08.063060+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:08.063128+00:00", "trade", 11.33, 5.0]
["2026-09-23T14:23:08.063962+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:08.084265+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:08.084340+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:08.084962+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:08.084992+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:08.085673+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:08.099456+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:08.105697+00:00", "trade", 11.335, 160.0]
["2026-09-23T14:23:08.106317+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:08.106322+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:08.114721+00:00", "trade", 11.335, 160.0]
["2026-09-23T14:23:08.149670+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:08.205333+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:08.205428+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:08.205428+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:08.205869+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:08.205985+00:00", "trade", 11.335, 200.0]
["2026-09-23T14:23:08.206330+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:08.218995+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:08.347571+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:08.348257+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:08.348323+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:08.348418+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:08.348503+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:08.348774+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:08.894041+00:00", "trade", 11.335, 100.0]
["2026-09-23T14:23:09.103297+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:09.103317+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:09.103322+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:09.103367+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:09.103592+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:09.103608+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:09.103663+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:09.103673+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:09.103751+00:00", "trade", 11.335, 23.0]
["2026-09-23T14:23:09.104124+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:09.183783+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:09.625689+00:00", "trade", 11.335, 43.0]
["2026-09-23T14:23:09.740065+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:09.740982+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:09.741263+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:09.741266+00:00", "trade", 11.34, 100.0]
["2026-09-23T14:23:09.741269+00:00", "trade", 11.34, 800.0]
["2026-09-23T14:23:09.741269+00:00", "trade", 11.34, 100.0]
["2026-09-23T14:23:09.741273+00:00", "quote", 11.34, 11.34]
["2026-09-23T14:23:09.741320+00:00", "trade", 11.34, 100.0]
["2026-09-23T14:23:09.741323+00:00", "trade", 11.34, 11.0]
["2026-09-23T14:23:09.741323+00:00", "trade", 11.34, 400.0]
["2026-09-23T14:23:09.741327+00:00", "trade", 11.34, 45.0]
["2026-09-23T14:23:09.741327+00:00", "trade", 11.34, 14.0]
["2026-09-23T14:23:09.741328+00:00", "quote", 11.34, 11.34]
["2026-09-23T14:23:09.741329+00:00", "trade", 11.34, 100.0]
["2026-09-23T14:23:09.741332+00:00", "trade", 11.34, 600.0]
["2026-09-23T14:23:09.741348+00:00", "trade", 11.34, 100.0]
["2026-09-23T14:23:09.741359+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:09.741360+00:00", "trade", 11.34, 100.0]
["2026-09-23T14:23:09.741363+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:09.741373+00:00", "quote", 11.34, 11.34]
["2026-09-23T14:23:09.741373+00:00", "quote", 11.34, 11.34]
["2026-09-23T14:23:09.741378+00:00", "quote", 11.34, 11.34]
["2026-09-23T14:23:09.741389+00:00", "quote", 11.34, 11.34]
["2026-09-23T14:23:09.741393+00:00", "quote", 11.34, 11.34]
["2026-09-23T14:23:09.741393+00:00", "quote", 11.34, 11.34]
["2026-09-23T14:23:09.741409+00:00", "quote", 11.34, 11.34]
["2026-09-23T14:23:09.741409+00:00", "quote", 11.34, 11.34]
["2026-09-23T14:23:09.741423+00:00", "quote", 11.34, 11.34]
["2026-09-23T14:23:09.741438+00:00", "quote", 11.34, 11.34]
["2026-09-23T14:23:09.741438+00:00", "quote", 11.34, 11.34]
["2026-09-23T14:23:09.741454+00:00", "quote", 11.34, 11.34]
["2026-09-23T14:23:09.741574+00:00", "quote", 11.34, 11.34]
["2026-09-23T14:23:09.741584+00:00", "quote", 11.34, 11.34]
["2026-09-23T14:23:09.741594+00:00", "quote", 11.34, 11.34]
["2026-09-23T14:23:09.741614+00:00", "quote", 11.34, 11.34]
["2026-09-23T14:23:09.741629+00:00", "quote", 11.34, 11.34]
["2026-09-23T14:23:09.741669+00:00", "quote", 11.34, 11.34]
["2026-09-23T14:23:09.741764+00:00", "quote", 11.34, 11.34]
["2026-09-23T14:23:09.741786+00:00", "trade", 11.34, 198.0]
["2026-09-23T14:23:09.741804+00:00", "quote", 11.34, 11.34]
["2026-09-23T14:23:09.741814+00:00", "quote", 11.34, 11.34]
["2026-09-23T14:23:09.741840+00:00", "trade", 11.34, 102.0]
["2026-09-23T14:23:09.741869+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:09.742150+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:09.742311+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:09.742386+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:09.742416+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:09.742421+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:09.742631+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:09.742807+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:09.742977+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:09.743418+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:09.743513+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:09.743912+00:00", "trade", 11.345, 18.0]
["2026-09-23T14:23:09.744501+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:09.744626+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:09.745373+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:09.745759+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:09.745934+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:09.746771+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:09.747693+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:09.748149+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:09.749252+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:09.783589+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:09.864912+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:09.865047+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:10.556135+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:10.557017+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:10.557694+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:10.557734+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:10.557739+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:10.557739+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:10.565096+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:10.573180+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:10.648655+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:10.925366+00:00", "trade", 11.3438, 1000.0]
["2026-09-23T14:23:11.119634+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:11.132043+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:11.139521+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:11.140268+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:11.174735+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:11.221030+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:11.221872+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:11.222172+00:00", "quote", 11.33, 11.35]
["2026-09-23T14:23:11.222273+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:11.222283+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:11.222353+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:11.222393+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:11.222433+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:11.222634+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:11.222634+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:11.222824+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:11.223065+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:11.223065+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:11.223310+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:11.224588+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:11.224588+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:11.227315+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:11.234697+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:11.235153+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:11.258960+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:11.337827+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:11.423656+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:11.424218+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:11.424659+00:00", "quote", 11.33, 11.35]
["2026-09-23T14:23:11.424739+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:11.424764+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:11.424799+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:11.424819+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:11.424854+00:00", "quote", 11.34, 11.34]
["2026-09-23T14:23:11.425040+00:00", "quote", 11.34, 11.34]
["2026-09-23T14:23:11.425060+00:00", "quote", 11.34, 11.34]
["2026-09-23T14:23:11.425150+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:11.425170+00:00", "quote", 11.33, 11.35]
["2026-09-23T14:23:11.425215+00:00", "quote", 11.33, 11.35]
["2026-09-23T14:23:11.425230+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:11.425300+00:00", "quote", 11.34, 11.34]
["2026-09-23T14:23:11.425441+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:11.425441+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:11.425521+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:11.425817+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:11.425857+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:11.426017+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:11.426022+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:11.463631+00:00", "quote", 11.33, 11.35]
["2026-09-23T14:23:11.463714+00:00", "trade", 11.34, 7.0]
["2026-09-23T14:23:11.463714+00:00", "trade", 11.34, 200.0]
["2026-09-23T14:23:11.463872+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:11.464107+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:11.464127+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:11.464388+00:00", "quote", 11.34, 11.34]
["2026-09-23T14:23:11.464589+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:11.464699+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:11.464704+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:11.464704+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:11.464779+00:00", "quote", 11.34, 11.34]
["2026-09-23T14:23:11.464824+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:11.464869+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:11.464881+00:00", "trade", 11.34, 25.0]
["2026-09-23T14:23:11.464881+00:00", "trade", 11.34, 175.0]
["2026-09-23T14:23:11.464921+00:00", "trade", 11.34, 14.0]
["2026-09-23T14:23:11.464923+00:00", "trade", 11.34, 1.0]
["2026-09-23T14:23:11.465030+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:11.465045+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:11.465060+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:11.465070+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:11.465105+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:11.465350+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:11.465350+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:11.465391+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:11.465416+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:11.465461+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:11.465461+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:11.465792+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:11.465952+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:11.466283+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:11.466428+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:11.468949+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:11.469024+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:11.476432+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:11.476873+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:11.477314+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:11.501000+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:11.655327+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:11.656254+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:11.757765+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:11.757846+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:11.757926+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:11.757926+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:11.757966+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:11.758046+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:11.787696+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:11.787857+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:11.822148+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:12.078473+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:12.086868+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:12.088035+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:12.088065+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:12.088070+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:12.088391+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:12.088471+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:12.088552+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:12.115240+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:12.181974+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:12.182019+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:12.195010+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:12.230238+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:12.323975+00:00", "trade", 11.4039, 200.0]
["2026-09-23T14:23:12.417107+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:12.572256+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:12.617002+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:13.203742+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:13.270640+00:00", "trade", 11.345, 99.0]
["2026-09-23T14:23:13.283852+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:13.474857+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:13.475879+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:13.476004+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:13.476029+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:13.476039+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:13.476079+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:13.477207+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:13.484400+00:00", "trade", 11.345, 4.0]
["2026-09-23T14:23:13.484404+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:13.519041+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:13.519162+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:13.519683+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:13.519698+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:13.570268+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:13.570734+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:13.678029+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:13.678631+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:13.679072+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:13.679072+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:13.865570+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:13.866011+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:13.966565+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:13.998255+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:13.998295+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:14.043909+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:14.043909+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:14.166811+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:14.167222+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:14.167272+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:14.167272+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:14.167703+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:14.167708+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:14.205833+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:14.206365+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:14.206365+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:14.306818+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:14.444335+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:14.489312+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:14.489402+00:00", "quote", 11.34, 11.34]
["2026-09-23T14:23:14.489437+00:00", "quote", 11.34, 11.34]
["2026-09-23T14:23:14.489477+00:00", "quote", 11.34, 11.34]
["2026-09-23T14:23:14.489493+00:00", "quote", 11.34, 11.34]
["2026-09-23T14:23:14.489513+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:14.490119+00:00", "trade", 11.34, 5.0]
["2026-09-23T14:23:14.490147+00:00", "trade", 11.34, 4.0]
["2026-09-23T14:23:14.490204+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:14.490214+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:14.490264+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:14.490284+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:14.490615+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:14.490715+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:14.490816+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:14.490931+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:14.491016+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:14.491051+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:14.495888+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:14.496369+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:14.501606+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:14.501661+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:14.503100+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:14.549716+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:14.549769+00:00", "trade", 11.4038, 45.0]
["2026-09-23T14:23:14.590783+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:14.591239+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:14.734395+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:14.809468+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:14.811157+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:15.062102+00:00", "trade", 11.34, 2.0]
["2026-09-23T14:23:15.145146+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:15.187747+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:15.189336+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:15.209373+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:15.416636+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:15.417117+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:16.362624+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:16.480374+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:16.480524+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:16.602780+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:16.655876+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:16.700790+00:00", "trade", 11.335, 34.0]
["2026-09-23T14:23:16.969316+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:16.970379+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:16.970820+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:17.031128+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:17.033879+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:17.035844+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:17.061112+00:00", "trade", 11.3735, 1.0]
["2026-09-23T14:23:17.149078+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:17.219155+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:17.330735+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:17.431785+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:17.432051+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:17.432086+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:17.432101+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:17.432241+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:17.432522+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:17.432768+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:17.433194+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:17.501992+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:17.501992+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:17.502734+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:17.743064+00:00", "trade", 11.335, 5.0]
["2026-09-23T14:23:17.775432+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:17.775437+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:17.775803+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:17.776244+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:17.988869+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:17.988909+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:17.994071+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:18.060404+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:18.060409+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:18.063176+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:18.063577+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:18.521445+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:18.521485+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:18.675691+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:19.197065+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:19.197581+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:19.958645+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:19.958961+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:20.003407+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:20.515855+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:20.515870+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:20.516737+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:20.517173+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:20.521869+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:20.551665+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:20.688859+00:00", "trade", 11.33, 2500.0]
["2026-09-23T14:23:20.689292+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:20.689608+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:20.689818+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:20.689818+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:20.689898+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:20.690309+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:20.755512+00:00", "trade", 11.335, 1.0]
["2026-09-23T14:23:20.765306+00:00", "trade", 11.33, 100.0]
["2026-09-23T14:23:20.765309+00:00", "trade", 11.33, 50.0]
["2026-09-23T14:23:20.765309+00:00", "trade", 11.33, 34.0]
["2026-09-23T14:23:20.765338+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:20.765367+00:00", "trade", 11.33, 100.0]
["2026-09-23T14:23:20.765372+00:00", "trade", 11.33, 100.0]
["2026-09-23T14:23:20.765376+00:00", "trade", 11.33, 100.0]
["2026-09-23T14:23:20.765382+00:00", "trade", 11.33, 100.0]
["2026-09-23T14:23:20.765382+00:00", "trade", 11.33, 300.0]
["2026-09-23T14:23:20.765382+00:00", "trade", 11.33, 10.0]
["2026-09-23T14:23:20.765385+00:00", "trade", 11.33, 100.0]
["2026-09-23T14:23:20.765387+00:00", "trade", 11.33, 300.0]
["2026-09-23T14:23:20.765387+00:00", "trade", 11.33, 40.0]
["2026-09-23T14:23:20.765493+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:20.765512+00:00", "trade", 11.33, 100.0]
["2026-09-23T14:23:20.765514+00:00", "trade", 11.33, 16.0]
["2026-09-23T14:23:20.765514+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:20.765518+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:20.765518+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:20.765518+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:20.765559+00:00", "trade", 11.33, 10.0]
["2026-09-23T14:23:20.765562+00:00", "trade", 11.33, 25.0]
["2026-09-23T14:23:20.765565+00:00", "trade", 11.33, 100.0]
["2026-09-23T14:23:20.765565+00:00", "trade", 11.33, 24.0]
["2026-09-23T14:23:20.765568+00:00", "trade", 11.33, 141.0]
["2026-09-23T14:23:20.765860+00:00", "trade", 11.335, 7.0]
["2026-09-23T14:23:20.765974+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:20.766034+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:20.766034+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:20.766034+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:20.766064+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:20.766064+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:20.766094+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:20.766109+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:20.766170+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:20.766170+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:20.766330+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:20.766776+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:20.767092+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:20.770054+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:20.849237+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:20.849673+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:20.849758+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:20.849919+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:20.850350+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:20.870102+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:20.870808+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:20.871269+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:20.913304+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:20.914116+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:20.965886+00:00", "trade", 11.3717, 2.0]
["2026-09-23T14:23:20.990954+00:00", "trade", 11.3717, 1.0]
["2026-09-23T14:23:21.039459+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:21.039750+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:21.039785+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:21.040005+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:21.062233+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:21.077474+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:21.241449+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:21.300169+00:00", "trade", 11.3381, 8.0]
["2026-09-23T14:23:21.300536+00:00", "trade", 11.3381, 1.0]
["2026-09-23T14:23:21.538986+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:21.539011+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:21.539402+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:21.539442+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:21.539502+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:21.713195+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:21.750219+00:00", "trade", 11.335, 22.0]
["2026-09-23T14:23:21.825061+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:21.826140+00:00", "trade", 11.335, 22.0]
["2026-09-23T14:23:21.826665+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:21.826720+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:21.826745+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:21.826760+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:21.945116+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:21.945638+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:21.974025+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:22.042748+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:22.042829+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:22.166727+00:00", "trade", 11.34, 100.0]
["2026-09-23T14:23:22.166728+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:22.236263+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:22.236704+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:22.300150+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:22.846072+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:22.846649+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:22.847546+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:22.848373+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:22.852623+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:22.871939+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:23.572644+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:23.589409+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:23.589810+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:23.597458+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:23.598165+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:23.724816+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:23.947465+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:24.036923+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:24.177777+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:24.177817+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:24.177852+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:24.178404+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:24.178444+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:24.178444+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:24.178845+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:24.178865+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:24.178880+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:24.179486+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:24.180283+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:24.226979+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:24.487851+00:00", "trade", 11.335, 70.0]
["2026-09-23T14:23:24.563609+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:24.564045+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:24.813202+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:24.813222+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:24.813328+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:24.870233+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:24.870388+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:24.878793+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:24.913320+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:24.927073+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:24.927514+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:25.031501+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:25.045083+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:25.257122+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:25.257192+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:25.258100+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:25.287755+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:25.307723+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:25.740185+00:00", "trade", 11.338, 47.0]
["2026-09-23T14:23:25.741594+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:25.742030+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:25.742720+00:00", "trade", 11.335, 1.0]
["2026-09-23T14:23:25.850107+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:25.937013+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:26.093184+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:26.169491+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:26.811131+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:27.060538+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:27.170470+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:27.203704+00:00", "quote", 11.33, 11.34]
["2026-09-23T14:23:27.732199+00:00", "quote", 11.34, 11.34]
["2026-09-23T14:23:27.732203+00:00", "trade", 11.34, 100.0]
["2026-09-23T14:23:27.732209+00:00", "quote", 11.34, 11.34]
["2026-09-23T14:23:27.732219+00:00", "trade", 11.34, 1.0]
["2026-09-23T14:23:27.732231+00:00", "trade", 11.34, 40.0]
["2026-09-23T14:23:27.732235+00:00", "quote", 11.34, 11.34]
["2026-09-23T14:23:27.732240+00:00", "trade", 11.34, 10.0]
["2026-09-23T14:23:27.732265+00:00", "quote", 11.34, 11.34]
["2026-09-23T14:23:27.732290+00:00", "quote", 11.34, 11.34]
["2026-09-23T14:23:27.732295+00:00", "quote", 11.34, 11.34]
["2026-09-23T14:23:27.732300+00:00", "quote", 11.34, 11.34]
["2026-09-23T14:23:27.732310+00:00", "quote", 11.34, 11.34]
["2026-09-23T14:23:27.732315+00:00", "quote", 11.34, 11.34]
["2026-09-23T14:23:27.732330+00:00", "quote", 11.34, 11.34]
["2026-09-23T14:23:27.732330+00:00", "quote", 11.34, 11.34]
["2026-09-23T14:23:27.732340+00:00", "quote", 11.34, 11.34]
["2026-09-23T14:23:27.732355+00:00", "quote", 11.34, 11.34]
["2026-09-23T14:23:27.732355+00:00", "quote", 11.34, 11.34]
["2026-09-23T14:23:27.732360+00:00", "quote", 11.34, 11.34]
["2026-09-23T14:23:27.732360+00:00", "quote", 11.34, 11.34]
["2026-09-23T14:23:27.732395+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:27.732399+00:00", "trade", 11.34, 100.0]
["2026-09-23T14:23:27.732415+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:27.732415+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:27.732420+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:27.732766+00:00", "trade", 11.34, 30.0]
["2026-09-23T14:23:27.732811+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:27.733177+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:27.733187+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:27.733217+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:27.733217+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:27.733232+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:27.733237+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:27.733242+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:27.733262+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:27.733302+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:27.733914+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:27.734410+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:27.734821+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:27.735698+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:27.736269+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:27.736289+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:27.736405+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:27.737708+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:27.754518+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:27.799895+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:27.800176+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:27.800467+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:27.800562+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:27.810350+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:27.811002+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:27.811303+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:27.811764+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:27.840141+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:27.842512+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:27.843514+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:27.845634+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:27.845985+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:27.846426+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:27.934285+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:27.947306+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:27.947732+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:28.243244+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:28.481741+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:28.481941+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:28.482798+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:28.676759+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:28.677336+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:28.677697+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:28.678067+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:28.706350+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:29.084839+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:29.113678+00:00", "trade", 11.35, 40.0]
["2026-09-23T14:23:29.113681+00:00", "trade", 11.35, 57.0]
["2026-09-23T14:23:29.113684+00:00", "trade", 11.35, 100.0]
["2026-09-23T14:23:29.113696+00:00", "trade", 11.35, 100.0]
["2026-09-23T14:23:29.113699+00:00", "trade", 11.35, 40.0]
["2026-09-23T14:23:29.113703+00:00", "trade", 11.35, 150.0]
["2026-09-23T14:23:29.113703+00:00", "trade", 11.35, 100.0]
["2026-09-23T14:23:29.113751+00:00", "trade", 11.35, 200.0]
["2026-09-23T14:23:29.113798+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:29.113878+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:29.113878+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:29.113883+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:29.113938+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:29.113958+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:29.114051+00:00", "trade", 11.35, 100.0]
["2026-09-23T14:23:29.114244+00:00", "quote", 11.35, 11.35]
["2026-09-23T14:23:29.114244+00:00", "quote", 11.35, 11.35]
["2026-09-23T14:23:29.114259+00:00", "quote", 11.35, 11.35]
["2026-09-23T14:23:29.114289+00:00", "quote", 11.35, 11.35]
["2026-09-23T14:23:29.114334+00:00", "quote", 11.35, 11.35]
["2026-09-23T14:23:29.114404+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:29.114525+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:29.114530+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:29.114535+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:29.114550+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:29.114830+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:29.114961+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:29.114965+00:00", "trade", 11.35, 11.0]
["2026-09-23T14:23:29.115081+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:29.115086+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:29.115156+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:29.115226+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:29.115226+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:29.115246+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:29.115246+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:29.115266+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:29.115614+00:00", "trade", 11.35, 5.0]
["2026-09-23T14:23:29.115632+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:29.115718+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:29.115733+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:29.116209+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:29.116369+00:00", "trade", 11.355, 100.0]
["2026-09-23T14:23:29.116449+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:29.117006+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:29.117277+00:00", "trade", 11.355, 175.0]
["2026-09-23T14:23:29.117447+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:29.117797+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:29.118208+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:29.118604+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:29.118604+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:29.119030+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:29.119030+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:29.120369+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:29.120810+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:29.120913+00:00", "trade", 11.355, 175.0]
["2026-09-23T14:23:29.120973+00:00", "trade", 11.355, 175.0]
["2026-09-23T14:23:29.121286+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:29.122448+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:29.122448+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:29.122629+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:29.132648+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:29.132693+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:29.132990+00:00", "trade", 11.3502, 40.0]
["2026-09-23T14:23:29.133329+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:29.133775+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:29.134247+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:29.136902+00:00", "trade", 11.355, 50.0]
["2026-09-23T14:23:29.137765+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:29.138056+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:29.138336+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:29.138617+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:29.151878+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:29.202794+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:29.205746+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:29.216081+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:29.468466+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:29.479793+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:29.503765+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:29.503815+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:29.510295+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:29.516715+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:29.613462+00:00", "trade", 11.36, 146.0]
["2026-09-23T14:23:29.614814+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:29.615696+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:29.616157+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:29.617841+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:29.799362+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:29.799578+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:29.799688+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:29.799723+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:29.799738+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:29.800144+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:29.802099+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:29.802911+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:29.846411+00:00", "trade", 11.3518, 100.0]
["2026-09-23T14:23:29.993824+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:30.018453+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:30.019460+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:30.036386+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:30.036421+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:30.105770+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:30.119653+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:30.120094+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:30.124946+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:30.125728+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:30.126179+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:30.127136+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:30.127176+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:30.127607+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:30.128575+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:30.129171+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:30.185595+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:30.207843+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:30.208354+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:30.208886+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:30.237919+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:30.250610+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:30.251056+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:30.258133+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:30.332144+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:30.332925+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:30.333401+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:30.334324+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:30.334364+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:30.628778+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:30.628778+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:30.628854+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:30.629099+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:30.629124+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:30.629535+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:30.629570+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:30.737101+00:00", "quote", 11.34, 11.36]
["2026-09-23T14:23:30.737367+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:30.737732+00:00", "quote", 11.34, 11.36]
["2026-09-23T14:23:30.737793+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:30.737893+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:30.738193+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:30.738209+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:30.738374+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:30.738815+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:30.839770+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:30.839805+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:30.945385+00:00", "trade", 11.3707, 10.0]
["2026-09-23T14:23:30.974245+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:31.019096+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:31.019587+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:31.115861+00:00", "quote", 11.34, 11.36]
["2026-09-23T14:23:31.116302+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:31.116703+00:00", "quote", 11.35, 11.35]
["2026-09-23T14:23:31.116758+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:31.116809+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:31.116849+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:31.117219+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:31.117245+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:31.117245+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:31.117295+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:31.117295+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:31.117330+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:31.117696+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:31.128261+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:31.128266+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:31.128782+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:31.129098+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:31.129143+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:31.129223+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:31.129263+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:31.129464+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:31.129945+00:00", "quote", 11.34, 11.35]
["2026-09-23T14:23:31.129945+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:31.129980+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:31.130100+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:31.130174+00:00", "trade", 11.355, 4.0]
["2026-09-23T14:23:31.130381+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:31.130421+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:31.130461+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:31.130461+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:31.130782+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:31.130862+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:31.130902+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:31.141973+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:31.189351+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:31.190444+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:31.190920+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:31.445084+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:31.445124+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:31.445364+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:31.445565+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:31.468890+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:32.283431+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:32.283872+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:32.283917+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:32.284308+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:32.522509+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:32.522755+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:32.522795+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:32.522985+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:32.619214+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:32.722260+00:00", "trade", 11.355, 100.0]
["2026-09-23T14:23:32.723301+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:32.723737+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:32.970939+00:00", "trade", 11.3704, 1.0]
["2026-09-23T14:23:33.038270+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:33.042725+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:33.042785+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:33.042836+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:33.042841+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:33.043302+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:33.043818+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:33.186632+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:33.186648+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:33.187129+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:33.187169+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:33.300062+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:33.300668+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:33.301129+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:33.638977+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:33.639027+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:33.639108+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:33.639479+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:33.639484+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:33.731762+00:00", "trade", 11.3581, 20.0]
["2026-09-23T14:23:33.732870+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:33.856209+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:33.951945+00:00", "trade", 11.3501, 13.0]
["2026-09-23T14:23:33.953299+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:34.054249+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:34.130876+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:34.149060+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:34.372119+00:00", "trade", 11.399, 100.0]
["2026-09-23T14:23:34.380194+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:34.380319+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:34.380670+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:34.383299+00:00", "trade", 11.3586, 7.0]
["2026-09-23T14:23:34.570572+00:00", "trade", 11.36, 1.0]
["2026-09-23T14:23:34.570605+00:00", "trade", 11.355, 10.0]
["2026-09-23T14:23:34.571143+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:34.571143+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:34.571143+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:34.571163+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:34.571163+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:34.571168+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:34.571218+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:34.571223+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:34.571248+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:34.585216+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:34.585667+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:34.588304+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:34.589146+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:35.076594+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:35.077541+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:35.117912+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:35.138997+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:35.139061+00:00", "trade", 11.36, 49.0]
["2026-09-23T14:23:35.139717+00:00", "trade", 11.355, 49.0]
["2026-09-23T14:23:35.139925+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:35.140138+00:00", "trade", 11.36, 2.0]
["2026-09-23T14:23:35.152542+00:00", "trade", 11.3582, 88.0]
["2026-09-23T14:23:35.181417+00:00", "trade", 11.3599, 147.0]
["2026-09-23T14:23:35.181805+00:00", "trade", 11.355, 49.0]
["2026-09-23T14:23:35.182371+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:35.182501+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:35.205402+00:00", "trade", 11.3582, 49.0]
["2026-09-23T14:23:35.591803+00:00", "trade", 11.36, 34.0]
["2026-09-23T14:23:35.591803+00:00", "trade", 11.36, 100.0]
["2026-09-23T14:23:35.591819+00:00", "quote", 11.36, 11.36]
["2026-09-23T14:23:35.591819+00:00", "quote", 11.36, 11.36]
["2026-09-23T14:23:35.591838+00:00", "trade", 11.36, 1.0]
["2026-09-23T14:23:35.591866+00:00", "trade", 11.36, 6.0]
["2026-09-23T14:23:35.591872+00:00", "trade", 11.36, 94.0]
["2026-09-23T14:23:35.591872+00:00", "trade", 11.36, 99.0]
["2026-09-23T14:23:35.591874+00:00", "trade", 11.36, 40.0]
["2026-09-23T14:23:35.591905+00:00", "trade", 11.36, 100.0]
["2026-09-23T14:23:35.591929+00:00", "quote", 11.36, 11.36]
["2026-09-23T14:23:35.591929+00:00", "quote", 11.36, 11.36]
["2026-09-23T14:23:35.591929+00:00", "quote", 11.36, 11.36]
["2026-09-23T14:23:35.591934+00:00", "quote", 11.36, 11.36]
["2026-09-23T14:23:35.591954+00:00", "quote", 11.36, 11.36]
["2026-09-23T14:23:35.591979+00:00", "quote", 11.36, 11.36]
["2026-09-23T14:23:35.591979+00:00", "quote", 11.36, 11.36]
["2026-09-23T14:23:35.592178+00:00", "trade", 11.36, 60.0]
["2026-09-23T14:23:35.592180+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:35.592181+00:00", "trade", 11.36, 2.0]
["2026-09-23T14:23:35.592184+00:00", "trade", 11.36, 98.0]
["2026-09-23T14:23:35.592187+00:00", "trade", 11.36, 62.0]
["2026-09-23T14:23:35.592193+00:00", "trade", 11.36, 138.0]
["2026-09-23T14:23:35.592285+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:35.592290+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:35.592420+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:35.592545+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:35.593006+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:35.593097+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:35.593112+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:35.593172+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:35.593372+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:35.593392+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:35.593553+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:35.593593+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:35.593613+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:35.594375+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:35.594375+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:35.597512+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:35.597698+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:35.599787+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:35.619297+00:00", "trade", 11.365, 100.0]
["2026-09-23T14:23:35.630405+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:35.731906+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:35.761426+00:00", "trade", 11.365, 25.0]
["2026-09-23T14:23:35.772541+00:00", "trade", 11.3702, 1.0]
["2026-09-23T14:23:35.788837+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:35.789198+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:35.802083+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:35.889411+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:36.168920+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:36.169657+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:36.170559+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:36.170614+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:36.170614+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:36.171937+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:36.172684+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:36.190306+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:36.220492+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:36.220603+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:36.220673+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:36.220728+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:36.220738+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:36.220748+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:36.220763+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:36.220768+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:36.220768+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:36.220783+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:36.220798+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:36.220803+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:36.220808+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:36.220833+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:36.220853+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:36.221425+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:36.221836+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:36.223600+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:36.224081+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:36.225028+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:36.225640+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:36.226196+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:36.236385+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:36.237237+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:36.238206+00:00", "trade", 11.365, 4.0]
["2026-09-23T14:23:36.238826+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:36.239919+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:36.239964+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:36.255872+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:36.272566+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:36.272571+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:36.273093+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:36.273253+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:36.291236+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:36.291862+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:36.325041+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:36.325683+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:36.333551+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:36.348717+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:36.534704+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:36.568374+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:36.668452+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:36.911926+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:36.912983+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:36.913144+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:36.913655+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:37.024218+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:37.035569+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:37.055607+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:37.109164+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:37.294369+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:37.303491+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:37.568807+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:37.568877+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:37.568927+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:37.568952+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:37.568977+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:37.568977+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:37.568992+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:37.568992+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:37.569508+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:37.569944+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:37.570085+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:37.570090+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:37.570095+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:37.570756+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:37.571072+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:37.571593+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:37.572034+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:37.572074+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:37.572435+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:37.577347+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:37.577603+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:37.577638+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:37.585321+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:37.612806+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:37.612846+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:37.620650+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:37.828679+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:37.829997+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:37.830032+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:37.830093+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:37.830113+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:37.830559+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:37.830579+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:37.830955+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:37.831476+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:37.832859+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:37.834809+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:37.835355+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:37.890647+00:00", "quote", 11.35, 11.37]
["2026-09-23T14:23:37.890662+00:00", "quote", 11.35, 11.37]
["2026-09-23T14:23:37.890717+00:00", "quote", 11.35, 11.37]
["2026-09-23T14:23:37.890727+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:37.890752+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:37.890897+00:00", "quote", 11.36, 11.36]
["2026-09-23T14:23:37.890932+00:00", "quote", 11.36, 11.36]
["2026-09-23T14:23:37.891063+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:37.891208+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:37.891303+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:37.891338+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:37.891383+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:37.891408+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:37.891459+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:37.891519+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:37.891779+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:37.929033+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:37.992850+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:37.993010+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:37.993095+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:38.004813+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:38.125415+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:38.173469+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:38.173629+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:38.173980+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:38.174015+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:38.174020+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:38.174065+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:38.174070+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:38.174105+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:38.174105+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:38.174156+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:38.174156+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:38.174156+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:38.174161+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:38.174170+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:38.174205+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:38.174226+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:38.174952+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:38.175118+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:38.178761+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:38.178912+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:38.179353+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:38.218771+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:38.276544+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:38.359230+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:38.359251+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:38.359285+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:38.360152+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:38.360167+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:38.360318+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:38.496321+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:38.506871+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:38.598689+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:38.674615+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:38.674635+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:38.674705+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:38.675076+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:38.681957+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:38.700326+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:38.711663+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:38.711968+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:38.812322+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:39.156896+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:39.157502+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:39.404278+00:00", "trade", 11.3582, 50.0]
["2026-09-23T14:23:39.437934+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:39.497275+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:39.897621+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:40.375908+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:40.376499+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:40.376509+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:40.377346+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:40.436031+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:40.436091+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:40.436236+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:40.474517+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:40.475460+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:40.476372+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:40.488295+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:40.489157+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:40.489408+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:40.497638+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:40.497707+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:40.497772+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:40.497823+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:40.497828+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:40.498705+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:40.498870+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:40.499747+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:40.500173+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:40.502178+00:00", "trade", 11.36, 1.0]
["2026-09-23T14:23:40.518632+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:40.572049+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:40.572114+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:40.572971+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:40.593941+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:40.594302+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:40.594497+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:40.761955+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:40.762391+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:40.764356+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:40.862028+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:40.919921+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:40.920788+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:41.048432+00:00", "trade", 11.36, 10.0]
["2026-09-23T14:23:41.048531+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:41.048687+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:41.049018+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:41.049048+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:41.049128+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:41.049128+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:41.049158+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:41.049529+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:41.049965+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:41.053127+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:41.082938+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:41.150318+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:41.150759+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:41.150789+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:41.170567+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:41.350103+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:41.350454+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:41.350705+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:41.967345+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:41.968137+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:41.968383+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:41.968754+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:41.969405+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:41.969405+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:41.969801+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:41.988756+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:41.988912+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:42.069899+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:42.072580+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:42.090327+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:42.092017+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:42.115512+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:42.115583+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:42.153473+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:42.275483+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:42.275763+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:42.290944+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:42.501760+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:42.606604+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:42.695130+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:42.695215+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:42.695576+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:42.695862+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:42.695902+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:42.696007+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:42.696944+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:42.705109+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:42.705189+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:42.705244+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:42.705284+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:42.705344+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:42.705349+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:42.705349+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:42.705409+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:42.705409+00:00", "quote", 11.35, 11.37]
["2026-09-23T14:23:42.705565+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:42.705655+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:42.705685+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:42.705730+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:42.706346+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:42.709549+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:42.725728+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:42.725833+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:42.726270+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:42.742964+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:42.743234+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:42.765081+00:00", "quote", 11.35, 11.37]
["2026-09-23T14:23:42.765327+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:42.765387+00:00", "quote", 11.36, 11.36]
["2026-09-23T14:23:42.765407+00:00", "quote", 11.36, 11.36]
["2026-09-23T14:23:42.765437+00:00", "quote", 11.36, 11.36]
["2026-09-23T14:23:42.765467+00:00", "quote", 11.36, 11.36]
["2026-09-23T14:23:42.765467+00:00", "quote", 11.36, 11.36]
["2026-09-23T14:23:42.765467+00:00", "quote", 11.36, 11.36]
["2026-09-23T14:23:42.765482+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:42.765487+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:42.765522+00:00", "trade", 11.36, 25.0]
["2026-09-23T14:23:42.765547+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:42.765557+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:42.765562+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:42.765577+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:42.765627+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:42.765687+00:00", "trade", 11.365, 26.0]
["2026-09-23T14:23:42.765913+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:42.765963+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:42.765994+00:00", "trade", 11.36, 100.0]
["2026-09-23T14:23:42.766003+00:00", "trade", 11.36, 155.0]
["2026-09-23T14:23:42.766057+00:00", "trade", 11.36, 98.0]
["2026-09-23T14:23:42.766204+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:42.766630+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:42.766880+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:42.767311+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:42.771306+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:42.772243+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:42.797974+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:42.798616+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:42.872872+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:42.893885+00:00", "trade", 11.3595, 50.0]
["2026-09-23T14:23:42.895085+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:42.903400+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:42.911765+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:42.921032+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:42.921653+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:42.973191+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:43.001322+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:43.001518+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:43.029089+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:43.082465+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:43.093271+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:43.094339+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:43.232475+00:00", "trade", 11.3699, 15.0]
["2026-09-23T14:23:43.604335+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:43.782248+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:43.783075+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:43.783095+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:43.783130+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:43.783772+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:43.784729+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:43.785175+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:43.800301+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:43.802817+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:43.814184+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:43.814625+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:44.018991+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:44.019442+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:44.038888+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:44.293619+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:44.463347+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:44.463347+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:44.501137+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:44.504610+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:44.515346+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:44.570431+00:00", "quote", 11.36, 11.36]
["2026-09-23T14:23:44.570482+00:00", "quote", 11.36, 11.36]
["2026-09-23T14:23:44.570492+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:44.570527+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:44.570532+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:44.570532+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:44.570557+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:44.570988+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:44.571173+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:44.571469+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:44.571649+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:44.573509+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:44.574431+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:44.574471+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:44.577677+00:00", "trade", 11.362, 58.0]
["2026-09-23T14:23:44.745511+00:00", "trade", 11.36, 5.0]
["2026-09-23T14:23:44.745583+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:44.745593+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:44.745864+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:44.746425+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:44.746450+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:44.746450+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:44.746485+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:44.746525+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:44.746916+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:44.750479+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:44.767856+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:44.767976+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:44.768287+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:44.792103+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:44.813865+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:44.823102+00:00", "trade", 11.3514, 22.0]
["2026-09-23T14:23:44.824445+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:45.616492+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:45.616703+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:45.616763+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:45.654503+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:45.654503+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:45.839523+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:46.087782+00:00", "trade", 11.365, 1.0]
["2026-09-23T14:23:46.147063+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:46.247497+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:46.271544+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:46.478361+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:46.534382+00:00", "trade", 11.365, 36.0]
["2026-09-23T14:23:46.560195+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:46.865220+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:46.900980+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:47.246461+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:47.247569+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:47.247619+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:47.248541+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:47.282632+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:47.304350+00:00", "trade", 11.3697, 1.0]
["2026-09-23T14:23:47.305677+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:47.407629+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:47.787096+00:00", "trade", 11.365, 1.0]
["2026-09-23T14:23:48.048608+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:48.048678+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:48.059283+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:48.132066+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:48.132086+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:48.132176+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:48.147347+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:48.168959+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:48.169400+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:48.512881+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:48.512951+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:48.513217+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:48.513713+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:48.548325+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:48.548325+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:48.548365+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:23:48.556951+00:00", "quote", 11.36, 11.36]
["2026-09-23T14:23:48.556976+00:00", "quote", 11.36, 11.36]
["2026-09-23T14:23:48.556986+00:00", "quote", 11.36, 11.36]
["2026-09-23T14:23:48.557031+00:00", "quote", 11.36, 11.36]
["2026-09-23T14:23:48.557036+00:00", "quote", 11.36, 11.36]
["2026-09-23T14:23:48.557046+00:00", "quote", 11.36, 11.36]
["2026-09-23T14:23:48.557046+00:00", "quote", 11.36, 11.36]
["2026-09-23T14:23:48.557051+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:48.557052+00:00", "trade", 11.36, 155.0]
["2026-09-23T14:23:48.557058+00:00", "trade", 11.36, 10.0]
["2026-09-23T14:23:48.557061+00:00", "trade", 11.36, 595.0]
["2026-09-23T14:23:48.557077+00:00", "trade", 11.36, 160.0]
["2026-09-23T14:23:48.557081+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:48.557091+00:00", "trade", 11.36, 20.0]
["2026-09-23T14:23:48.557096+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:48.557101+00:00", "trade", 11.36, 10.0]
["2026-09-23T14:23:48.557101+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:48.557111+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:48.557166+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:48.557226+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:48.557281+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:48.557302+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:48.557357+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:48.557492+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:48.557622+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:48.557768+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:48.557788+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:48.557908+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:48.558123+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:48.559386+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:48.559948+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:48.564669+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:48.589346+00:00", "trade", 11.355, 58.0]
["2026-09-23T14:23:48.589502+00:00", "trade", 11.355, 1.0]
["2026-09-23T14:23:48.589809+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:48.817991+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:48.818573+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:48.818573+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:48.823489+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:49.062843+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:49.062893+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:49.063364+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:49.063665+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:49.231465+00:00", "trade", 11.3599, 1506.0]
["2026-09-23T14:23:49.232506+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:49.232506+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:49.232626+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:49.232626+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:49.341380+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:50.992344+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:50.992411+00:00", "trade", 11.36, 25.0]
["2026-09-23T14:23:50.992454+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:50.992529+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:50.992820+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:50.993020+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:50.993020+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:50.993070+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:50.995321+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:50.995802+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:50.998959+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:51.039593+00:00", "trade", 11.355, 14.0]
["2026-09-23T14:23:51.056897+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:51.057478+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:51.065633+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:51.205054+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:51.400381+00:00", "trade", 11.3683, 1.0]
["2026-09-23T14:23:51.683646+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:51.788802+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:51.789779+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:51.789789+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:51.800299+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:52.251368+00:00", "trade", 11.36, 100.0]
["2026-09-23T14:23:52.251376+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:52.252328+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:52.313032+00:00", "trade", 11.355, 1000.0]
["2026-09-23T14:23:52.611226+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:52.611777+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:52.611822+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:52.612153+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:52.612323+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:52.612805+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:52.613005+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:52.708828+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:52.734192+00:00", "trade", 11.355, 100.0]
["2026-09-23T14:23:52.793278+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:52.793329+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:52.794341+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:53.031104+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:53.031996+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:53.032096+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:53.032101+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:53.084912+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:53.143275+00:00", "trade", 11.3681, 11.0]
["2026-09-23T14:23:53.177836+00:00", "trade", 11.355, 10.0]
["2026-09-23T14:23:53.249377+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:53.249708+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:53.249894+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:53.249909+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:53.249949+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:53.250285+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:53.250435+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:53.250455+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:53.250570+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:53.251041+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:53.260374+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:54.628980+00:00", "trade", 11.355, 1.0]
["2026-09-23T14:23:54.629449+00:00", "trade", 11.36, 1.0]
["2026-09-23T14:23:54.731301+00:00", "trade", 11.3968, 66.0]
["2026-09-23T14:23:54.732450+00:00", "trade", 11.3968, 24.0]
["2026-09-23T14:23:54.910656+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:54.910711+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:54.910766+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:54.911046+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:54.911337+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:54.911623+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:54.912891+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:54.914229+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:56.923404+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:56.923845+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:56.923845+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:56.946770+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:57.011328+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:57.017638+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:57.392835+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:57.418526+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:57.541718+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:57.548655+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:57.549662+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:57.549692+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:57.550730+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:57.644347+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:57.910455+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:57.911347+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:57.911347+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:58.005997+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:58.318234+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:58.427866+00:00", "trade", 11.3597, 5.0]
["2026-09-23T14:23:58.428919+00:00", "trade", 11.36, 2.0]
["2026-09-23T14:23:58.501379+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:58.501439+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:58.583845+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:58.746502+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:23:59.993851+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:00.089140+00:00", "trade", 11.3599, 1800.0]
["2026-09-23T14:24:00.743909+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:00.744846+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:00.745287+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:00.748209+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:00.773339+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:00.985874+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:00.986445+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:01.199797+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:01.200273+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:01.222281+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:01.288002+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:01.288683+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:01.308070+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:01.340727+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:01.341318+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:01.341574+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:01.341800+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:01.342241+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:01.342241+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:01.468400+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:01.468401+00:00", "trade", 11.36, 100.0]
["2026-09-23T14:24:01.468882+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:01.497429+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:01.686113+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:01.687065+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:01.695144+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:01.696708+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:01.697154+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:02.034791+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:02.034822+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:02.090434+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:02.090965+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:02.292320+00:00", "trade", 11.3678, 1.0]
["2026-09-23T14:24:02.754918+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:02.755264+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:02.755454+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:02.756878+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:02.897440+00:00", "trade", 11.36, 1.0]
["2026-09-23T14:24:02.897948+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:02.899514+00:00", "trade", 11.36, 1.0]
["2026-09-23T14:24:03.063978+00:00", "trade", 11.36, 6.0]
["2026-09-23T14:24:03.064017+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:03.076367+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:03.076738+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:03.076863+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:03.077224+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:03.077379+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:03.094786+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:03.103934+00:00", "trade", 11.3678, 1.0]
["2026-09-23T14:24:03.106839+00:00", "trade", 11.3678, 11.0]
["2026-09-23T14:24:03.201495+00:00", "trade", 11.36, 2.0]
["2026-09-23T14:24:03.201564+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:03.201564+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:03.201925+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:03.202000+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:03.206352+00:00", "trade", 11.36, 2.0]
["2026-09-23T14:24:03.206777+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:04.206823+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:04.207751+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:04.207811+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:04.208918+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:04.237621+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:04.245390+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:04.245545+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:04.338441+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:05.019049+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:05.019089+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:05.019159+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:05.116250+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:05.144798+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:05.176533+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:05.183490+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:05.279034+00:00", "trade", 11.3598, 1.0]
["2026-09-23T14:24:05.416609+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:06.405033+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:06.405409+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:06.405429+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:06.638232+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:06.638798+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:06.638954+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:06.639119+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:06.641409+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:06.642402+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:06.642738+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:06.689900+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:06.782204+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:07.082422+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:07.082478+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:07.082483+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:07.082493+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:07.082753+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:07.083826+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:07.242408+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:07.684974+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:08.192972+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:08.225113+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:08.535516+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:08.555094+00:00", "trade", 11.355, 11.0]
["2026-09-23T14:24:08.555694+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:08.602901+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:08.874551+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:08.874902+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:08.875890+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:08.876240+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:08.876331+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:08.894975+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:09.062463+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:09.062518+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:09.062819+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:09.062884+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:09.375763+00:00", "trade", 11.355, 2.0]
["2026-09-23T14:24:09.605609+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:09.606040+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:09.890551+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:09.890927+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:09.890962+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:09.891062+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:09.891143+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:09.891478+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:09.892065+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:09.892170+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:09.914147+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:10.294230+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:10.294646+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:10.294757+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:10.294987+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:10.294992+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:10.295072+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:10.295228+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:10.305813+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:10.323254+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:10.323625+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:10.323906+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:10.324307+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:10.324307+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:10.324352+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:10.334326+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:10.334346+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:10.386525+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:10.386525+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:10.409424+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:10.409660+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:10.409660+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:10.409860+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:10.419874+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:10.419874+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:10.435486+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:10.435616+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:10.479736+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:10.480638+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:10.676198+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:10.677887+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:10.677927+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:10.678428+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:10.881902+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:10.937542+00:00", "trade", 11.355, 125.0]
["2026-09-23T14:24:11.092092+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:11.092608+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:11.235302+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:11.349664+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:11.430110+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:11.431042+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:11.434375+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:11.510947+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:11.624788+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:11.688003+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:11.688910+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:11.790396+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:11.866531+00:00", "trade", 11.353, 100.0]
["2026-09-23T14:24:11.877924+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:12.356697+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:12.356752+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:12.357038+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:12.357263+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:12.357549+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:12.357725+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:12.357725+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:12.358697+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:12.358777+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:12.359093+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:12.359158+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:13.036142+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:13.209679+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:13.209694+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:13.210481+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:13.210616+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:13.211138+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:13.212015+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:13.213082+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:13.213353+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:13.213538+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:13.378450+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:13.378467+00:00", "trade", 11.36, 1.0]
["2026-09-23T14:24:13.379377+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:13.379473+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:13.379834+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:13.403304+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:13.403304+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:13.566933+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:13.935269+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:14.114409+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:14.251132+00:00", "trade", 11.36, 1.0]
["2026-09-23T14:24:14.385774+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:14.386010+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:14.386095+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:14.386105+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:14.386371+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:14.386681+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:14.386882+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:14.387403+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:14.399888+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:14.518429+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:14.742041+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:14.802757+00:00", "trade", 11.3664, 13.0]
["2026-09-23T14:24:14.951909+00:00", "trade", 11.355, 5.0]
["2026-09-23T14:24:15.106071+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:15.106617+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:15.106667+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:15.249662+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:15.355614+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:15.356516+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:15.474343+00:00", "trade", 11.35, 5.0]
["2026-09-23T14:24:15.520621+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:15.520626+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:15.521483+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:15.521649+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:15.538494+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:15.633489+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:15.699907+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:16.072267+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:16.520568+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:16.567229+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:16.573348+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:16.573388+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:16.573839+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:16.585572+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:16.586514+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:16.586554+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:16.586590+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:16.587422+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:16.588615+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:16.588900+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:16.726327+00:00", "trade", 11.36, 100.0]
["2026-09-23T14:24:16.726333+00:00", "trade", 11.36, 50.0]
["2026-09-23T14:24:16.726333+00:00", "trade", 11.36, 100.0]
["2026-09-23T14:24:16.726337+00:00", "trade", 11.36, 50.0]
["2026-09-23T14:24:16.726337+00:00", "trade", 11.36, 15.0]
["2026-09-23T14:24:16.726339+00:00", "trade", 11.36, 100.0]
["2026-09-23T14:24:16.726342+00:00", "trade", 11.36, 62.0]
["2026-09-23T14:24:16.726582+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:16.726688+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:16.726768+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:16.726787+00:00", "trade", 11.36, 19.0]
["2026-09-23T14:24:16.726788+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:16.726808+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:16.726823+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:16.726928+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:16.726938+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:16.726988+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:16.727003+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:16.727021+00:00", "trade", 11.36, 15.0]
["2026-09-23T14:24:16.727023+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:16.727038+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:16.727054+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:16.727058+00:00", "trade", 11.36, 6.0]
["2026-09-23T14:24:16.727058+00:00", "trade", 11.36, 300.0]
["2026-09-23T14:24:16.727060+00:00", "trade", 11.36, 11.0]
["2026-09-23T14:24:16.727063+00:00", "trade", 11.36, 68.0]
["2026-09-23T14:24:16.727129+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:16.727292+00:00", "trade", 11.36, 85.0]
["2026-09-23T14:24:16.727299+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:16.727304+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:16.727319+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:16.727359+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:16.727374+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:16.727379+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:16.727404+00:00", "quote", 11.36, 11.36]
["2026-09-23T14:24:16.727434+00:00", "quote", 11.36, 11.36]
["2026-09-23T14:24:16.727434+00:00", "quote", 11.36, 11.36]
["2026-09-23T14:24:16.727469+00:00", "quote", 11.36, 11.36]
["2026-09-23T14:24:16.727565+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:16.727565+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:16.727720+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:16.727725+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:16.727765+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:16.727765+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:16.727925+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:16.728041+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:16.728161+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:16.729103+00:00", "trade", 11.36, 11.0]
["2026-09-23T14:24:16.729163+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:16.729204+00:00", "trade", 11.36, 173.0]
["2026-09-23T14:24:16.734124+00:00", "trade", 11.36, 5.0]
["2026-09-23T14:24:16.763590+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:16.764177+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:16.836223+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:16.949752+00:00", "trade", 11.3663, 1.0]
["2026-09-23T14:24:17.159531+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:17.175098+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:17.175138+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:17.175148+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:17.175158+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:17.175168+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:17.175199+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:17.175203+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:17.175223+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:17.176010+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:17.176070+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:17.176261+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:17.177108+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:17.178030+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:17.181112+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:17.221766+00:00", "trade", 11.365, 1.0]
["2026-09-23T14:24:17.356564+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:17.359988+00:00", "quote", 11.36, 11.36]
["2026-09-23T14:24:17.360002+00:00", "trade", 11.36, 200.0]
["2026-09-23T14:24:17.360002+00:00", "trade", 11.36, 100.0]
["2026-09-23T14:24:17.360003+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:17.360048+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:17.360073+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:17.360073+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:17.360078+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:17.360088+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:17.360118+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:17.360143+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:17.360143+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:17.360148+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:17.360317+00:00", "trade", 11.36, 20.0]
["2026-09-23T14:24:17.360639+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:17.361000+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:17.361040+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:17.361165+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:17.362589+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:17.362890+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:17.363050+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:17.365090+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:17.366408+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:17.377399+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:17.390428+00:00", "trade", 11.36, 4.0]
["2026-09-23T14:24:17.467428+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:17.526964+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:17.527902+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:17.528784+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:17.547739+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:17.554741+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:17.608972+00:00", "trade", 11.3663, 1.0]
["2026-09-23T14:24:17.930343+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:17.930719+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:17.930789+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:17.934032+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:18.529487+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:18.530123+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:18.530514+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:18.530750+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:18.531311+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:18.531807+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:18.531822+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:18.531848+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:18.531873+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:18.532940+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:18.533742+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:18.533807+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:18.533897+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:18.534188+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:18.534835+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:18.669996+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:18.670021+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:18.755619+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:19.166651+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:19.169272+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:19.169538+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:19.170335+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:19.170435+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:19.214380+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:19.438643+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:19.439364+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:19.440317+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:20.327487+00:00", "trade", 11.355, 4.0]
["2026-09-23T14:24:20.415800+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:20.555456+00:00", "trade", 11.355, 40.0]
["2026-09-23T14:24:20.844403+00:00", "trade", 11.3599, 85.0]
["2026-09-23T14:24:20.849445+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:20.849531+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:20.849621+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:20.849691+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:20.849741+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:20.852011+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:20.859640+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:21.560119+00:00", "trade", 11.355, 13.0]
["2026-09-23T14:24:22.133763+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:22.134083+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:22.134179+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:22.134304+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:22.134439+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:22.154665+00:00", "trade", 11.36, 7.0]
["2026-09-23T14:24:22.156121+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:22.156181+00:00", "trade", 11.36, 5.0]
["2026-09-23T14:24:22.157645+00:00", "trade", 11.36, 3.0]
["2026-09-23T14:24:22.158463+00:00", "trade", 11.36, 1.0]
["2026-09-23T14:24:22.158466+00:00", "trade", 11.36, 7.0]
["2026-09-23T14:24:22.158507+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:22.158552+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:22.160035+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:22.171728+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:22.201053+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:22.494460+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:22.759369+00:00", "quote", 11.35, 11.36]
["2026-09-23T14:24:23.022904+00:00", "trade", 11.36, 9.0]
["2026-09-23T14:24:23.022936+00:00", "quote", 11.36, 11.36]
["2026-09-23T14:24:23.022941+00:00", "quote", 11.36, 11.36]
["2026-09-23T14:24:23.022949+00:00", "trade", 11.36, 191.0]
["2026-09-23T14:24:23.022951+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:23.022964+00:00", "trade", 11.36, 10.0]
["2026-09-23T14:24:23.022986+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:23.023071+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:23.023081+00:00", "trade", 11.36, 9.0]
["2026-09-23T14:24:23.023087+00:00", "trade", 11.36, 1.0]
["2026-09-23T14:24:23.023131+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:23.023131+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:23.023137+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:23.023142+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:23.023237+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:23.023247+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:23.023442+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:23.023718+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:23.023723+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:23.024099+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:23.024204+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:23.024279+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:23.025527+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:23.026284+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:23.026309+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:23.027321+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:23.028128+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:23.044473+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:23.044617+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:23.044622+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:23.044627+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:23.044709+00:00", "trade", 11.37, 10.0]
["2026-09-23T14:24:23.044910+00:00", "trade", 11.37, 1.0]
["2026-09-23T14:24:23.044958+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:23.044958+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:23.044958+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:23.044968+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:23.044998+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:23.045399+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:23.047965+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:23.057293+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:23.068125+00:00", "trade", 11.3682, 1.0]
["2026-09-23T14:24:23.074724+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:23.075168+00:00", "trade", 11.37, 8.0]
["2026-09-23T14:24:23.123029+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:23.209875+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:23.231968+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:24.779205+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:24.779225+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:24.779230+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:24.779235+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:24.779290+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:24.779295+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:24.779786+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:24.780323+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:24.780388+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:24.780904+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:25.063160+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:25.069505+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:25.157263+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:25.195945+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:25.196507+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:25.198145+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:25.453367+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:25.453658+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:25.453723+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:25.453738+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:25.454229+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:25.454394+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:25.456299+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:25.469656+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:25.668699+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:25.668829+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:25.705035+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:25.719404+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:25.719464+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:25.719484+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:25.719865+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:25.739843+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:25.954814+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:26.008181+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:26.353531+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:26.354012+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:26.354524+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:26.354524+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:26.402843+00:00", "trade", 11.3661, 13.0]
["2026-09-23T14:24:26.403890+00:00", "trade", 11.37, 3.0]
["2026-09-23T14:24:26.404467+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:26.404893+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:26.449940+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:26.452486+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:26.453023+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:26.453359+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:26.453509+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:26.455318+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:26.462205+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:26.546024+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:26.546490+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:26.547011+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:26.559040+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:26.687279+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:26.687310+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:26.776311+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:26.868557+00:00", "trade", 11.37, 50.0]
["2026-09-23T14:24:26.923391+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:26.923416+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:26.923937+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:26.945323+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:27.045130+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:27.045155+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:27.045576+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:27.045596+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:27.046067+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:27.047581+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:27.047596+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:27.060617+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:27.271688+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:27.298337+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:27.299299+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:27.449300+00:00", "trade", 11.36, 80.0]
["2026-09-23T14:24:27.449303+00:00", "trade", 11.36, 20.0]
["2026-09-23T14:24:27.449491+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:27.449706+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:27.449972+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:27.450348+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:27.450368+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:27.450849+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:27.450879+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:27.452127+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:27.457971+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:27.474470+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:27.755298+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:27.756546+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:27.910585+00:00", "trade", 11.365, 881.0]
["2026-09-23T14:24:28.216859+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:28.218368+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:28.218554+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:28.218899+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:28.220974+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:28.277238+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:28.285673+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:28.446450+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:29.407078+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:29.407108+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:29.408522+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:29.408963+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:29.535566+00:00", "trade", 11.365, 19.0]
["2026-09-23T14:24:29.535594+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:29.535924+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:29.536045+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:29.753386+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:29.993878+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:30.022916+00:00", "trade", 11.365, 100.0]
["2026-09-23T14:24:30.034344+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:30.034539+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:30.035126+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:30.058211+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:30.110214+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:30.131415+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:30.132302+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:30.133199+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:30.311755+00:00", "trade", 11.365, 27.0]
["2026-09-23T14:24:30.312615+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:30.328984+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:30.489095+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:30.514826+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:30.515101+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:30.758882+00:00", "trade", 11.37, 2.0]
["2026-09-23T14:24:30.892238+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:31.548047+00:00", "trade", 11.366, 1.0]
["2026-09-23T14:24:31.852956+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:32.029386+00:00", "trade", 11.3623, 1.0]
["2026-09-23T14:24:32.439206+00:00", "trade", 11.3658, 1.0]
["2026-09-23T14:24:32.521725+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:32.521750+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:32.522302+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:32.670289+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:32.672298+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:32.824097+00:00", "trade", 11.37, 5.0]
["2026-09-23T14:24:32.824254+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:32.824585+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:32.824616+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:32.824710+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:32.824766+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:32.824856+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:32.825307+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:32.825999+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:32.826049+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:32.826084+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:32.826199+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:32.828154+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:32.828494+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:32.828971+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:32.833837+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:33.091895+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:33.091921+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:33.092161+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:33.201557+00:00", "trade", 11.37, 1000.0]
["2026-09-23T14:24:33.202147+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:33.447836+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:33.469002+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:33.552891+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:33.553187+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:33.553472+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:33.562965+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:33.564198+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:33.833307+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:33.834210+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:33.834275+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:33.834305+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:33.848519+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:33.848950+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:33.848950+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:33.856478+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:33.877698+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:33.889315+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:33.889341+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:33.934101+00:00", "trade", 11.3682, 1.0]
["2026-09-23T14:24:33.934468+00:00", "trade", 11.3682, 1.0]
["2026-09-23T14:24:34.065108+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:34.091086+00:00", "trade", 11.3625, 1.0]
["2026-09-23T14:24:34.091511+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:34.092443+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:34.156997+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:34.157048+00:00", "trade", 11.36, 1363.0]
["2026-09-23T14:24:34.157989+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:34.158184+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:34.161748+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:34.225755+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:34.226692+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:34.227168+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:34.695737+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:35.365933+00:00", "trade", 11.365, 1.0]
["2026-09-23T14:24:35.425607+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:35.426027+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:35.426158+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:35.426539+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:35.426950+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:35.429691+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:35.437800+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:35.438257+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:35.512576+00:00", "trade", 11.3609, 10.0]
["2026-09-23T14:24:35.590945+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:35.591220+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:35.788353+00:00", "trade", 11.3601, 1.0]
["2026-09-23T14:24:35.855554+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:36.027652+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:36.028289+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:36.187542+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:36.187567+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:36.610885+00:00", "trade", 11.37, 100.0]
["2026-09-23T14:24:36.610929+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:37.396977+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:37.397002+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:37.397272+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:37.397889+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:37.804340+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:37.804405+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:38.062939+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:38.422519+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:38.422599+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:38.422689+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:38.423067+00:00", "trade", 11.365, 14.0]
["2026-09-23T14:24:38.500125+00:00", "trade", 11.3658, 13.0]
["2026-09-23T14:24:39.316894+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:39.454902+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:39.551933+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:39.552660+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:39.625971+00:00", "trade", 11.37, 3.0]
["2026-09-23T14:24:39.883591+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:39.883656+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:40.704682+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:40.808309+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:41.219897+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:41.220594+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:41.419967+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:41.531016+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:41.902273+00:00", "trade", 11.3665, 3000.0]
["2026-09-23T14:24:42.031824+00:00", "trade", 11.3682, 1.0]
["2026-09-23T14:24:42.032193+00:00", "trade", 11.3682, 1.0]
["2026-09-23T14:24:42.118772+00:00", "trade", 11.3699, 10.0]
["2026-09-23T14:24:42.161236+00:00", "trade", 11.365, 1.0]
["2026-09-23T14:24:42.870906+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:42.870914+00:00", "trade", 11.365, 20.0]
["2026-09-23T14:24:43.030858+00:00", "trade", 11.37, 8.0]
["2026-09-23T14:24:43.144645+00:00", "trade", 11.365, 20.0]
["2026-09-23T14:24:43.343781+00:00", "trade", 11.37, 7.0]
["2026-09-23T14:24:43.343781+00:00", "trade", 11.37, 68.0]
["2026-09-23T14:24:43.344329+00:00", "trade", 11.37, 25.0]
["2026-09-23T14:24:43.344341+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:43.472114+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:43.472195+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:43.474595+00:00", "trade", 11.365, 16.0]
["2026-09-23T14:24:43.524569+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:43.526103+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:43.808701+00:00", "trade", 11.3698, 2.0]
["2026-09-23T14:24:44.211623+00:00", "trade", 11.37, 1.0]
["2026-09-23T14:24:44.901150+00:00", "trade", 11.37, 10.0]
["2026-09-23T14:24:44.901153+00:00", "trade", 11.37, 100.0]
["2026-09-23T14:24:44.901161+00:00", "quote", 11.36, 11.37]
["2026-09-23T14:24:44.901162+00:00", "trade", 11.37, 32.0]
["2026-09-23T14:24:44.901165+00:00", "trade", 11.37, 100.0]
["2026-09-23T14:24:44.901165+00:00", "trade", 11.37, 68.0]
["2026-09-23T14:24:44.901186+00:00", "quote", 11.37, 11.37]
["2026-09-23T14:24:44.901213+00:00", "trade", 11.37, 69.0]
["2026-09-23T14:24:44.901216+00:00", "trade", 11.37, 10.0]
["2026-09-23T14:24:44.901216+00:00", "quote", 11.37, 11.37]
["2026-09-23T14:24:44.901222+00:00", "trade", 11.37, 100.0]
["2026-09-23T14:24:44.901225+00:00", "trade", 11.37, 15.0]
["2026-09-23T14:24:44.901255+00:00", "trade", 11.37, 5.0]
["2026-09-23T14:24:44.901276+00:00", "quote", 11.37, 11.37]
["2026-09-23T14:24:44.901286+00:00", "quote", 11.37, 11.37]
["2026-09-23T14:24:44.901306+00:00", "quote", 11.37, 11.37]
["2026-09-23T14:24:44.901307+00:00", "trade", 11.37, 100.0]
["2026-09-23T14:24:44.901307+00:00", "trade", 11.37, 100.0]
["2026-09-23T14:24:44.901309+00:00", "trade", 11.37, 197.0]
["2026-09-23T14:24:44.901311+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:24:44.901313+00:00", "trade", 11.37, 3.0]
["2026-09-23T14:24:44.901316+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:24:44.901321+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:24:44.901371+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:24:44.901491+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:24:44.901552+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:24:44.901617+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:24:44.901672+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:24:44.901787+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:24:44.901797+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:24:44.901817+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:24:44.901832+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:24:44.902058+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:24:44.902098+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:24:44.902238+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:24:44.902253+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:24:44.902279+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:24:44.902279+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:24:44.902429+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:24:44.902519+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:24:44.902559+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:24:44.902679+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:24:44.902714+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:24:44.902960+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:24:44.903035+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:24:44.904078+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:24:44.905080+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:24:44.905120+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:24:44.905195+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:24:44.905275+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:24:44.905429+00:00", "trade", 11.375, 42.0]
["2026-09-23T14:24:44.905907+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:24:44.906143+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:24:44.909215+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:24:44.918224+00:00", "trade", 11.375, 58.0]
["2026-09-23T14:24:44.924446+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:24:45.001364+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:24:45.001414+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:24:45.202377+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:24:45.309631+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:24:45.332065+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:24:45.434092+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:24:45.470935+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:24:45.471987+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:24:45.751703+00:00", "trade", 11.375, 100.0]
["2026-09-23T14:24:45.751827+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:24:45.751837+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:24:45.751883+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:24:45.751923+00:00", "trade", 11.38, 1.0]
["2026-09-23T14:24:45.751938+00:00", "trade", 11.375, 17.0]
["2026-09-23T14:24:45.751958+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:24:45.752288+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:24:45.752394+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:24:45.752394+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:24:45.752474+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:24:45.752544+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:24:45.752559+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:24:45.752669+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:24:45.752714+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:24:45.753044+00:00", "trade", 11.38, 360.0]
["2026-09-23T14:24:45.754124+00:00", "trade", 11.375, 100.0]
["2026-09-23T14:24:45.754554+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:24:45.754840+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:24:45.884745+00:00", "trade", 11.3657, 1.0]
["2026-09-23T14:24:45.958363+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:24:46.064871+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:24:46.255279+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:24:46.255349+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:24:46.255750+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:24:46.256241+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:24:46.256657+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:24:46.266039+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:24:46.387242+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:24:46.387303+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:24:46.387348+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:24:46.388280+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:24:46.405125+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:24:46.526303+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:24:46.536126+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:24:46.536572+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:24:46.537044+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:24:46.537545+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:24:46.700422+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:24:46.700522+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:24:46.755149+00:00", "trade", 11.38, 3.0]
["2026-09-23T14:24:46.756520+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:24:46.756961+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:24:46.807291+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:24:46.807336+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:24:46.807361+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:24:46.807446+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:24:46.807455+00:00", "trade", 11.38, 100.0]
["2026-09-23T14:24:46.808333+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:24:46.808373+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:24:46.808423+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:24:46.859069+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:24:46.859374+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:24:46.986236+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:24:47.527790+00:00", "trade", 11.38, 4.0]
["2026-09-23T14:24:47.527793+00:00", "trade", 11.38, 8.0]
["2026-09-23T14:24:47.527793+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:24:47.527796+00:00", "trade", 11.38, 88.0]
["2026-09-23T14:24:47.527879+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:24:47.527879+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:24:47.527883+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:24:47.527903+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:24:47.529367+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:24:47.789691+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:24:47.789691+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:24:47.789766+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:24:47.789770+00:00", "trade", 11.38, 15.0]
["2026-09-23T14:24:47.789811+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:24:47.789831+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:24:47.789836+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:24:47.789886+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:24:47.791430+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:24:47.840035+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:24:47.852064+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:24:48.099497+00:00", "trade", 11.3657, 1.0]
["2026-09-23T14:24:48.164712+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:24:48.851419+00:00", "trade", 11.3657, 11.0]
["2026-09-23T14:24:49.191687+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:24:50.565805+00:00", "trade", 11.375, 2.0]
["2026-09-23T14:24:53.579606+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:24:54.022293+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:24:54.296050+00:00", "trade", 11.38, 112.0]
["2026-09-23T14:24:54.296078+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:24:54.296080+00:00", "trade", 11.38, 100.0]
["2026-09-23T14:24:54.296098+00:00", "quote", 11.37, 11.38]
["2026-09-23T14:24:54.296103+00:00", "quote", 11.38, 11.38]
["2026-09-23T14:24:54.296113+00:00", "quote", 11.38, 11.38]
["2026-09-23T14:24:54.296118+00:00", "quote", 11.38, 11.38]
["2026-09-23T14:24:54.296137+00:00", "trade", 11.38, 100.0]
["2026-09-23T14:24:54.296198+00:00", "trade", 11.38, 4.0]
["2026-09-23T14:24:54.296198+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:54.296259+00:00", "quote", 11.38, 11.38]
["2026-09-23T14:24:54.296344+00:00", "quote", 11.38, 11.38]
["2026-09-23T14:24:54.296359+00:00", "quote", 11.38, 11.38]
["2026-09-23T14:24:54.296408+00:00", "trade", 11.38, 96.0]
["2026-09-23T14:24:54.296411+00:00", "trade", 11.38, 4.0]
["2026-09-23T14:24:54.296414+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:54.296417+00:00", "trade", 11.38, 96.0]
["2026-09-23T14:24:54.296454+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:54.296494+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:54.296504+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:54.296549+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:54.296549+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:54.296554+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:54.296554+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:54.296575+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:54.296575+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:54.296579+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:54.296604+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:54.296715+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:54.297121+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:54.297366+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:54.298238+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:54.298294+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:54.298319+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:54.298534+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:54.298574+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:54.298614+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:54.298664+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:54.299256+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:54.299276+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:54.299496+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:54.299541+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:54.299732+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:54.300454+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:54.302268+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:54.302574+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:54.303085+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:54.303085+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:54.303536+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:54.303771+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:54.304854+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:54.449688+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:54.449829+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:54.450360+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:54.450415+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:54.450460+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:54.450696+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:54.451309+00:00", "trade", 11.385, 500.0]
["2026-09-23T14:24:54.452330+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:54.452330+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:54.453021+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:54.453497+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:54.453563+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:54.960948+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:54.962151+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:54.966220+00:00", "trade", 11.39, 12.0]
["2026-09-23T14:24:54.966223+00:00", "trade", 11.39, 88.0]
["2026-09-23T14:24:54.966231+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:54.966712+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:54.966712+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:54.966787+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:54.972471+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:54.974034+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:54.994864+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:54.994934+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:54.995440+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:54.995561+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:54.995932+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:54.995932+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:54.996317+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:55.001610+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:55.002282+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:55.035140+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:55.036312+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:55.037936+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:55.039089+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:55.066479+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:55.066665+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:55.067422+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:55.067662+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:55.101502+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:55.106885+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:55.107517+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:55.107657+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:55.107687+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:55.120172+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:55.120182+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:55.120322+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:55.120533+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:55.121440+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:55.121520+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:55.123279+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:55.132476+00:00", "trade", 11.385, 68.0]
["2026-09-23T14:24:55.193942+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:55.371364+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:55.371469+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:55.371514+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:55.372191+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:55.372201+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:55.570076+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:55.570131+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:55.570226+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:55.573494+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:55.583062+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:55.584590+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:55.645408+00:00", "trade", 11.385, 10.0]
["2026-09-23T14:24:55.646372+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:55.687425+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:55.687460+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:55.687470+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:55.688372+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:55.688502+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:55.688698+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:55.838148+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:55.839436+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:55.860401+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:56.719663+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:56.720265+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:56.720400+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:56.722841+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:56.797563+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:57.383891+00:00", "trade", 11.3938, 100.0]
["2026-09-23T14:24:58.020294+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:58.020695+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:58.020936+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:58.021146+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:58.023186+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:58.055433+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:58.194638+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:58.406307+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:58.406788+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:58.461082+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:58.479677+00:00", "trade", 11.39, 29.0]
["2026-09-23T14:24:58.481554+00:00", "trade", 11.39, 12.0]
["2026-09-23T14:24:58.481555+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:58.481556+00:00", "trade", 11.39, 59.0]
["2026-09-23T14:24:58.481641+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:58.481781+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:24:58.481831+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:24:58.481846+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:24:58.481876+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:24:58.482519+00:00", "trade", 11.39, 4.0]
["2026-09-23T14:24:58.482633+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:24:58.482733+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:24:58.482753+00:00", "trade", 11.39, 100.0]
["2026-09-23T14:24:58.482763+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:24:58.482768+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:24:58.482793+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:24:58.482894+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:24:58.482974+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:24:58.483134+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:24:58.483204+00:00", "trade", 11.395, 44.0]
["2026-09-23T14:24:58.483254+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:24:58.483270+00:00", "trade", 11.39, 350.0]
["2026-09-23T14:24:58.483289+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:24:58.483375+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:24:58.483415+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:24:58.483736+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:24:58.483771+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:24:58.483776+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:24:58.483891+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:24:58.483891+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:24:58.484212+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:24:58.484332+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:24:58.485971+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:24:58.486412+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:24:58.491320+00:00", "trade", 11.395, 14.0]
["2026-09-23T14:24:58.517296+00:00", "trade", 11.39, 100.0]
["2026-09-23T14:24:58.570001+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:24:58.646227+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:24:58.646312+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:24:58.646768+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:24:58.646788+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:24:58.666499+00:00", "trade", 11.39, 200.0]
["2026-09-23T14:24:58.666565+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:24:58.666589+00:00", "trade", 11.39, 16.0]
["2026-09-23T14:24:58.666595+00:00", "trade", 11.39, 31.0]
["2026-09-23T14:24:58.667116+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:24:58.667146+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:24:58.667146+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:24:58.667146+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:24:58.667146+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:24:58.667592+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:24:58.667993+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:24:58.797707+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:24:58.798093+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:24:58.798153+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:24:58.830404+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:24:58.973695+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:24:58.973951+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:24:58.974171+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:24:58.974371+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:24:58.974667+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:24:58.975128+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:24:59.092532+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:24:59.094687+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:24:59.095118+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:24:59.316749+00:00", "trade", 11.3673, 11.0]
["2026-09-23T14:24:59.471764+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:24:59.471819+00:00", "quote", 11.38, 11.4]
["2026-09-23T14:24:59.471934+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:59.472024+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:59.472275+00:00", "quote", 11.38, 11.4]
["2026-09-23T14:24:59.472290+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:24:59.472320+00:00", "quote", 11.39, 11.39]
["2026-09-23T14:24:59.472400+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:24:59.472415+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:24:59.472450+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:24:59.472490+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:59.472490+00:00", "quote", 11.38, 11.4]
["2026-09-23T14:24:59.472495+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:59.472525+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:59.472535+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:59.472545+00:00", "quote", 11.39, 11.39]
["2026-09-23T14:24:59.472561+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:59.472581+00:00", "quote", 11.39, 11.39]
["2026-09-23T14:24:59.472601+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:24:59.472671+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:59.472671+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:59.472681+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:59.472706+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:59.472721+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:59.472751+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:24:59.472751+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:59.472776+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:24:59.472852+00:00", "quote", 11.39, 11.39]
["2026-09-23T14:24:59.472856+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:59.472876+00:00", "quote", 11.38, 11.4]
["2026-09-23T14:24:59.472881+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:59.472896+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:59.472896+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:59.472911+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:59.472916+00:00", "quote", 11.38, 11.4]
["2026-09-23T14:24:59.472936+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:24:59.472966+00:00", "quote", 11.39, 11.39]
["2026-09-23T14:24:59.472976+00:00", "quote", 11.39, 11.39]
["2026-09-23T14:24:59.472997+00:00", "quote", 11.39, 11.39]
["2026-09-23T14:24:59.473028+00:00", "trade", 11.39, 22.0]
["2026-09-23T14:24:59.473052+00:00", "quote", 11.39, 11.39]
["2026-09-23T14:24:59.473072+00:00", "quote", 11.39, 11.39]
["2026-09-23T14:24:59.473157+00:00", "quote", 11.39, 11.39]
["2026-09-23T14:24:59.473167+00:00", "quote", 11.39, 11.39]
["2026-09-23T14:24:59.473217+00:00", "quote", 11.39, 11.39]
["2026-09-23T14:24:59.473412+00:00", "quote", 11.39, 11.39]
["2026-09-23T14:24:59.473428+00:00", "quote", 11.39, 11.39]
["2026-09-23T14:24:59.473453+00:00", "quote", 11.39, 11.39]
["2026-09-23T14:24:59.473538+00:00", "quote", 11.39, 11.39]
["2026-09-23T14:24:59.474039+00:00", "quote", 11.39, 11.39]
["2026-09-23T14:24:59.474041+00:00", "trade", 11.39, 17.0]
["2026-09-23T14:24:59.474049+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:24:59.474050+00:00", "trade", 11.39, 74.0]
["2026-09-23T14:24:59.474054+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:24:59.474069+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:24:59.474134+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:24:59.474160+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:24:59.474169+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:24:59.474189+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:24:59.474390+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:24:59.474450+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:24:59.474470+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:24:59.474470+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:24:59.474776+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:24:59.477437+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:24:59.477437+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:24:59.477698+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:24:59.487521+00:00", "quote", 11.38, 11.4]
["2026-09-23T14:24:59.487782+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:59.487847+00:00", "quote", 11.39, 11.39]
["2026-09-23T14:24:59.487852+00:00", "quote", 11.39, 11.39]
["2026-09-23T14:24:59.487902+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:59.487967+00:00", "quote", 11.39, 11.39]
["2026-09-23T14:24:59.488002+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:59.488027+00:00", "quote", 11.39, 11.39]
["2026-09-23T14:24:59.488143+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:24:59.488183+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:24:59.488183+00:00", "quote", 11.38, 11.4]
["2026-09-23T14:24:59.488188+00:00", "quote", 11.38, 11.39]
["2026-09-23T14:24:59.488228+00:00", "quote", 11.39, 11.39]
["2026-09-23T14:24:59.488238+00:00", "quote", 11.39, 11.39]
["2026-09-23T14:24:59.488238+00:00", "quote", 11.39, 11.39]
["2026-09-23T14:24:59.488298+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:24:59.488303+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:24:59.488378+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:24:59.488418+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:24:59.488498+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:24:59.488543+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:24:59.488579+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:24:59.488624+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:24:59.488624+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:24:59.488659+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:24:59.488684+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:24:59.488699+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:24:59.488739+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:24:59.488779+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:24:59.490042+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:24:59.490498+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:24:59.520364+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:24:59.520414+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:24:59.520575+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:24:59.520605+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:24:59.520630+00:00", "quote", 11.38, 11.4]
["2026-09-23T14:24:59.522790+00:00", "quote", 11.38, 11.4]
["2026-09-23T14:24:59.523201+00:00", "quote", 11.38, 11.4]
["2026-09-23T14:24:59.523226+00:00", "quote", 11.38, 11.4]
["2026-09-23T14:24:59.523557+00:00", "quote", 11.38, 11.4]
["2026-09-23T14:24:59.523632+00:00", "quote", 11.38, 11.4]
["2026-09-23T14:24:59.523632+00:00", "quote", 11.38, 11.4]
["2026-09-23T14:24:59.523672+00:00", "quote", 11.38, 11.4]
["2026-09-23T14:24:59.523988+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:24:59.524003+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:24:59.524028+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:24:59.524073+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:24:59.524093+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:24:59.524389+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:24:59.524404+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:24:59.524459+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:24:59.524514+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:24:59.524519+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:24:59.524579+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:24:59.524589+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:24:59.524634+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:24:59.524689+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:24:59.524699+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:24:59.524729+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:24:59.524775+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:24:59.525151+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:24:59.560023+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:24:59.560765+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:24:59.561201+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:24:59.662445+00:00", "trade", 11.395, 2.0]
["2026-09-23T14:24:59.677362+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:24:59.677548+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:24:59.677803+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:24:59.696799+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:24:59.993895+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:00.036762+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:00.307685+00:00", "quote", 11.38, 11.4]
["2026-09-23T14:25:00.308337+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:00.308337+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:00.308402+00:00", "quote", 11.39, 11.39]
["2026-09-23T14:25:00.308617+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:00.308643+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:00.308878+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:00.308953+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:00.309008+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:00.309064+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:00.340117+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:00.364420+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:00.371232+00:00", "trade", 11.4, 100.0]
["2026-09-23T14:25:00.372584+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:00.372775+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:00.373191+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:00.498373+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:00.498890+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:00.498940+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:00.498980+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:00.499426+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:00.502022+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:00.603002+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:00.603468+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:00.604065+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:00.604360+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:00.604531+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:00.606385+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:00.606886+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:00.762528+00:00", "trade", 11.3674, 1.0]
["2026-09-23T14:25:00.842020+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:00.860544+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:00.860695+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:00.861241+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:00.861266+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:00.861662+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:00.861787+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:00.862900+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:00.863175+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:00.863586+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:00.878457+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:00.979437+00:00", "trade", 11.395, 620.0]
["2026-09-23T14:25:01.034047+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:01.034307+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:01.034708+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:01.034743+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:01.326677+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:01.571815+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:01.665487+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:01.709802+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:01.740495+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:01.759851+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:01.845179+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:01.872013+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:01.962984+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:02.534362+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:02.567340+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:02.740878+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:02.741279+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:02.741319+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:02.743439+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:03.020127+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:03.020277+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:03.020352+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:03.020442+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:03.021324+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:03.022928+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:03.023404+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:03.034746+00:00", "trade", 11.4, 3.0]
["2026-09-23T14:25:03.035333+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:03.035909+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:03.036371+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:03.036415+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:03.036726+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:03.036731+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:03.036982+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:03.037127+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:03.039788+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:03.060743+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:03.060923+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:03.173326+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:03.176879+00:00", "trade", 11.395, 5.0]
["2026-09-23T14:25:03.227002+00:00", "trade", 11.4, 1.0]
["2026-09-23T14:25:03.227033+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:03.227083+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:03.230015+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:03.230025+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:03.230161+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:03.230617+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:03.247974+00:00", "trade", 11.4, 1.0]
["2026-09-23T14:25:03.350442+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:03.350993+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:03.353499+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:03.364315+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:03.676185+00:00", "trade", 11.395, 10.0]
["2026-09-23T14:25:03.677699+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:03.704904+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:03.705445+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:03.816850+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:03.853196+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:04.021236+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:04.022178+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:04.180890+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:04.180950+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:04.181381+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:04.181437+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:04.181447+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:04.181458+00:00", "trade", 11.4, 36.0]
["2026-09-23T14:25:04.182384+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:04.182419+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:04.182559+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:04.182579+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:04.182760+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:04.456790+00:00", "trade", 11.395, 40.0]
["2026-09-23T14:25:04.757826+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:04.764196+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:04.764287+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:04.764602+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:04.764648+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:04.765344+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:04.765384+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:04.767254+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:04.767334+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:04.775228+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:04.781467+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:04.812301+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:04.812812+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:04.891467+00:00", "trade", 11.3681, 1.0]
["2026-09-23T14:25:05.106565+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:05.106570+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:05.106610+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:05.108405+00:00", "trade", 11.4, 4.0]
["2026-09-23T14:25:05.844188+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:05.858692+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:05.858803+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:05.859845+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:06.121011+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:06.121061+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:06.121071+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:06.154177+00:00", "trade", 11.4, 20.0]
["2026-09-23T14:25:06.205121+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:06.696979+00:00", "trade", 11.3921, 13.0]
["2026-09-23T14:25:06.697340+00:00", "trade", 11.3921, 1.0]
["2026-09-23T14:25:06.759852+00:00", "trade", 11.4, 100.0]
["2026-09-23T14:25:06.835506+00:00", "trade", 11.4, 1.0]
["2026-09-23T14:25:06.870786+00:00", "trade", 11.4, 45.0]
["2026-09-23T14:25:06.870788+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:06.870789+00:00", "trade", 11.4, 100.0]
["2026-09-23T14:25:06.870798+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:25:06.870801+00:00", "trade", 11.4, 21.0]
["2026-09-23T14:25:06.870803+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:25:06.870818+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:25:06.870833+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:25:06.870834+00:00", "trade", 11.4, 1.0]
["2026-09-23T14:25:06.870843+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:25:06.870873+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:25:06.870873+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:25:06.870883+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:25:06.870883+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:25:06.870953+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:25:06.870953+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:25:06.870958+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:25:06.871005+00:00", "trade", 11.4, 13.0]
["2026-09-23T14:25:06.871008+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:06.871011+00:00", "trade", 11.4, 100.0]
["2026-09-23T14:25:06.871089+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:06.871093+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:06.871093+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:06.871098+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:06.871259+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:06.871329+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:06.871439+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:06.871575+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:06.871838+00:00", "trade", 11.41, 9.0]
["2026-09-23T14:25:06.871950+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:06.871981+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:06.871981+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:06.872051+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:06.872096+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:06.872206+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:06.872261+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:06.872432+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:06.872557+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:06.873349+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:06.874732+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:06.874842+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:06.876301+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:06.876842+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:06.878927+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:06.885854+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:06.887147+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:06.887162+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:06.887462+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:06.887613+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:06.901330+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:06.901411+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:06.910267+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:06.910772+00:00", "trade", 11.405, 10.0]
["2026-09-23T14:25:06.917519+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:06.972870+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:07.013026+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:07.114487+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:07.192442+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:07.570525+00:00", "trade", 11.405, 35.0]
["2026-09-23T14:25:07.652781+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:07.718172+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:07.718317+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:07.719745+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:07.719757+00:00", "trade", 11.41, 1000.0]
["2026-09-23T14:25:07.719790+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:07.721665+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:07.723369+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:07.772000+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:07.772230+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:07.772340+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:07.772451+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:07.772501+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:07.773243+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:07.773734+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:07.774200+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:07.774245+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:07.774761+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:07.775262+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:07.775393+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:07.776996+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:07.777598+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:07.781166+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:08.001470+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:08.023512+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:08.245299+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:08.274674+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:08.294201+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:08.294206+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:08.304721+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:08.305147+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:08.561686+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:08.562328+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:08.965135+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:08.966479+00:00", "trade", 11.4, 40.0]
["2026-09-23T14:25:08.966479+00:00", "trade", 11.4, 1.0]
["2026-09-23T14:25:08.966479+00:00", "trade", 11.4, 20.0]
["2026-09-23T14:25:08.966558+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:08.966560+00:00", "trade", 11.4, 3600.0]
["2026-09-23T14:25:08.966560+00:00", "trade", 11.4, 100.0]
["2026-09-23T14:25:08.966565+00:00", "trade", 11.4, 100.0]
["2026-09-23T14:25:08.966565+00:00", "trade", 11.4, 100.0]
["2026-09-23T14:25:08.966594+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:08.966604+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:08.966664+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:08.966689+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:08.966794+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:08.966794+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:08.966809+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:08.966814+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:08.966814+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:08.966819+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:08.966824+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:08.966839+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:08.966854+00:00", "trade", 11.4, 100.0]
["2026-09-23T14:25:08.966857+00:00", "trade", 11.4, 100.0]
["2026-09-23T14:25:08.966857+00:00", "trade", 11.4, 100.0]
["2026-09-23T14:25:08.966857+00:00", "trade", 11.4, 100.0]
["2026-09-23T14:25:08.966869+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:25:08.966884+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:25:08.966934+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:08.966939+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:08.966979+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:08.967030+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:08.967300+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:08.967606+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:08.967661+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:08.967686+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:08.967686+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:08.967716+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:08.967982+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:08.968202+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:08.968222+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:08.968578+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:08.968618+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:08.969440+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:08.969881+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:08.971440+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:08.972974+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:08.999351+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:09.212830+00:00", "trade", 11.395, 2000.0]
["2026-09-23T14:25:09.224010+00:00", "trade", 11.3705, 11.0]
["2026-09-23T14:25:09.229929+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:09.230461+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:09.231548+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:09.243993+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:09.243993+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:09.413045+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:09.413085+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:09.414248+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:09.522299+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:09.523931+00:00", "trade", 11.3995, 56.0]
["2026-09-23T14:25:09.605056+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:09.903099+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:09.903340+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:09.903540+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:09.903831+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:09.904848+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:09.953088+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:10.006440+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:10.006876+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:10.007036+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:10.113790+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:10.119168+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:10.119894+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:10.123192+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:10.124154+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:10.127312+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:10.127317+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:10.127357+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:10.140263+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:10.141045+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:10.217140+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:10.303375+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:10.455091+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:10.499035+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:10.692616+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:10.692620+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:10.738234+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:11.245817+00:00", "trade", 11.3706, 10.0]
["2026-09-23T14:25:11.247083+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:11.247148+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:11.247604+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:11.347357+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:11.437384+00:00", "trade", 11.3706, 200.0]
["2026-09-23T14:25:11.706894+00:00", "trade", 11.4, 100.0]
["2026-09-23T14:25:11.706906+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:12.018682+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:12.166052+00:00", "trade", 11.3986, 1.0]
["2026-09-23T14:25:12.167658+00:00", "trade", 11.4, 100.0]
["2026-09-23T14:25:12.167667+00:00", "trade", 11.4, 100.0]
["2026-09-23T14:25:12.167799+00:00", "trade", 11.4, 50.0]
["2026-09-23T14:25:12.168034+00:00", "trade", 11.4, 100.0]
["2026-09-23T14:25:12.168037+00:00", "trade", 11.4, 10.0]
["2026-09-23T14:25:12.168164+00:00", "trade", 11.4, 22.0]
["2026-09-23T14:25:12.168175+00:00", "trade", 11.4, 412.0]
["2026-09-23T14:25:12.168184+00:00", "trade", 11.4, 210.0]
["2026-09-23T14:25:12.168222+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:12.168333+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:12.168378+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:25:12.168393+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:25:12.168393+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:25:12.168398+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:25:12.168403+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:25:12.168403+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:25:12.168413+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:25:12.168413+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:25:12.168428+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:25:12.168443+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:25:12.168458+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:25:12.168493+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:25:12.168493+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:25:12.168533+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:25:12.168864+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:25:12.169726+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:25:12.170277+00:00", "trade", 11.4, 50.0]
["2026-09-23T14:25:12.170277+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:12.170280+00:00", "trade", 11.4, 100.0]
["2026-09-23T14:25:12.170343+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:12.170347+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:12.170378+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:12.170383+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:12.170383+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:12.170383+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:12.170403+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:12.170403+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:12.170413+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:12.170568+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:12.170924+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:12.170979+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:12.172528+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:12.174165+00:00", "trade", 11.4, 12.0]
["2026-09-23T14:25:12.174863+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:12.174863+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:12.175334+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:12.178863+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:12.181093+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:12.181344+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:12.195609+00:00", "trade", 11.4, 11.0]
["2026-09-23T14:25:12.267974+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:12.365296+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:13.022503+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:13.029660+00:00", "trade", 11.405, 200.0]
["2026-09-23T14:25:13.029765+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:13.029955+00:00", "trade", 11.405, 100.0]
["2026-09-23T14:25:13.029956+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:13.030341+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:13.030397+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:13.030552+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:13.030572+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:13.030622+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:13.030943+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:13.031113+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:13.031519+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:13.032657+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:13.034817+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:13.039724+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:13.041678+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:13.118846+00:00", "trade", 11.405, 1000.0]
["2026-09-23T14:25:13.145790+00:00", "trade", 11.4003, 65.0]
["2026-09-23T14:25:13.170349+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:13.194030+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:13.194717+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:13.194732+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:13.195188+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:13.195860+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:13.195890+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:13.196336+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:13.198997+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:13.217922+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:13.218764+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:13.219255+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:13.223555+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:13.231965+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:13.298729+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:13.390397+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:13.390430+00:00", "trade", 11.4, 100.0]
["2026-09-23T14:25:13.390430+00:00", "trade", 11.4, 100.0]
["2026-09-23T14:25:13.390432+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:13.390433+00:00", "trade", 11.4, 100.0]
["2026-09-23T14:25:13.390433+00:00", "trade", 11.4, 100.0]
["2026-09-23T14:25:13.390533+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:13.390537+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:13.390542+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:13.390552+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:13.390552+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:13.390572+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:13.390602+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:13.390632+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:13.390648+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:13.390708+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:13.390713+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:13.390718+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:13.390763+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:13.390768+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:13.390818+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:13.391475+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:13.391490+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:13.391640+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:13.391640+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:13.391876+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:13.393209+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:13.393650+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:13.396291+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:13.397218+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:13.427771+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:13.497932+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:13.546057+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:13.651382+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:13.651758+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:13.652304+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:13.675244+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:13.763664+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:13.862570+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:13.863010+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:13.985647+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:14.167313+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:14.167429+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:14.170832+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:14.184094+00:00", "trade", 11.395, 100.0]
["2026-09-23T14:25:14.423662+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:14.423893+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:14.424244+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:14.426675+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:14.426875+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:14.427116+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:14.427116+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:14.471351+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:14.497127+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:14.497598+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:14.826766+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:14.826841+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:14.826841+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:14.848866+00:00", "trade", 11.3702, 72.0]
["2026-09-23T14:25:14.850211+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:14.850713+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:15.006489+00:00", "trade", 11.395, 19.0]
["2026-09-23T14:25:15.007174+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:15.007199+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:15.097855+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:15.098291+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:15.098321+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:15.098772+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:15.235241+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:15.871428+00:00", "trade", 11.3716, 1.0]
["2026-09-23T14:25:16.216418+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:16.216458+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:16.216458+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:16.274677+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:16.287437+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:16.288159+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:16.351665+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:16.352020+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:16.361463+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:16.725102+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:16.725583+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:16.725663+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:16.837900+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:16.902905+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:16.921759+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:16.922140+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:16.922205+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:16.922566+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:16.922586+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:16.929683+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:17.007128+00:00", "trade", 11.4, 2.0]
["2026-09-23T14:25:17.023642+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:17.024148+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:17.024148+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:17.024198+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:17.024599+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:17.024604+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:17.045609+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:17.045704+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:17.106864+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:17.334139+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:17.334385+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:17.334540+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:17.334856+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:17.334936+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:17.335006+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:17.337092+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:17.357330+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:17.358267+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:17.452556+00:00", "trade", 11.395, 1.0]
["2026-09-23T14:25:17.469874+00:00", "trade", 11.3956, 50.0]
["2026-09-23T14:25:17.470784+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:17.499623+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:17.499648+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:17.499708+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:17.500418+00:00", "trade", 11.395, 200.0]
["2026-09-23T14:25:17.501016+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:17.554297+00:00", "trade", 11.395, 3.0]
["2026-09-23T14:25:17.554384+00:00", "trade", 11.395, 1.0]
["2026-09-23T14:25:17.559871+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:17.591145+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:17.591170+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:17.839977+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:17.842336+00:00", "trade", 11.395, 43.0]
["2026-09-23T14:25:17.858390+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:17.878984+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:17.878984+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:17.878989+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:17.879465+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:17.879501+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:17.879776+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:17.882874+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:17.883310+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:18.018040+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:18.021002+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:18.021002+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:18.021478+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:18.094266+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:18.094306+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:18.260476+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:18.264937+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:18.267954+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:18.464064+00:00", "trade", 11.395, 10.0]
["2026-09-23T14:25:18.679497+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:18.680294+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:18.681236+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:18.684378+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:18.686235+00:00", "trade", 11.395, 100.0]
["2026-09-23T14:25:18.719247+00:00", "trade", 11.395, 168.0]
["2026-09-23T14:25:18.722349+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:18.725902+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:19.529056+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:19.530765+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:19.592348+00:00", "trade", 11.395, 2.0]
["2026-09-23T14:25:19.594649+00:00", "trade", 11.395, 1.0]
["2026-09-23T14:25:19.705886+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:19.706803+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:19.946882+00:00", "trade", 11.3926, 200.0]
["2026-09-23T14:25:20.025095+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:20.025446+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:20.025561+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:20.147836+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:20.148017+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:20.148207+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:20.148252+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:20.148718+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:20.149014+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:20.155174+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:20.165418+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:20.165739+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:20.561834+00:00", "trade", 11.395, 21.0]
["2026-09-23T14:25:20.562036+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:20.562071+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:20.562111+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:20.562111+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:20.584158+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:20.707597+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:20.780124+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:21.270745+00:00", "trade", 11.395, 100.0]
["2026-09-23T14:25:21.727506+00:00", "trade", 11.3711, 100.0]
["2026-09-23T14:25:22.245304+00:00", "trade", 11.3982, 6.0]
["2026-09-23T14:25:22.448659+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:22.517926+00:00", "trade", 11.3708, 1.0]
["2026-09-23T14:25:22.912298+00:00", "trade", 11.3913, 44.0]
["2026-09-23T14:25:23.502045+00:00", "trade", 11.395, 9.0]
["2026-09-23T14:25:23.855819+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:23.980059+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:23.980104+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:23.980505+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:23.980595+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:23.980695+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:23.980700+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:23.981317+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:23.984449+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:23.998613+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:23.999705+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:24.087482+00:00", "trade", 11.4, 100.0]
["2026-09-23T14:25:24.087494+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:24.087900+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:24.087970+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:24.087995+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:24.088030+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:24.088046+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:24.088321+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:24.088326+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:24.088812+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:24.089293+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:24.090887+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:24.101758+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:24.102695+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:24.109852+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:24.110283+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:24.129810+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:24.311607+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:24.311612+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:24.312058+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:24.399395+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:24.428926+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:24.520518+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:24.695895+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:24.696331+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:25.101402+00:00", "trade", 11.3982, 8.0]
["2026-09-23T14:25:25.101763+00:00", "trade", 11.3982, 1.0]
["2026-09-23T14:25:25.613964+00:00", "trade", 11.3995, 9.0]
["2026-09-23T14:25:25.615255+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:25.615596+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:25.616272+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:25.648003+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:25.678791+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:25.703921+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:25.936609+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:25.938498+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:25.969858+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:25.969926+00:00", "trade", 11.395, 19.0]
["2026-09-23T14:25:25.987139+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:26.070838+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:26.071334+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:26.136904+00:00", "trade", 11.4, 200.0]
["2026-09-23T14:25:26.136950+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:26.136970+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:26.136970+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:26.137051+00:00", "trade", 11.4, 53.0]
["2026-09-23T14:25:26.137055+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:26.137055+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:26.137100+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:26.137146+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:26.137146+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:26.137151+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:26.137170+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:25:26.137175+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:26.137177+00:00", "trade", 11.4, 200.0]
["2026-09-23T14:25:26.137186+00:00", "trade", 11.4, 10.0]
["2026-09-23T14:25:26.137186+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:26.137186+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:26.137336+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:26.137427+00:00", "trade", 11.4, 10.0]
["2026-09-23T14:25:26.137451+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:26.137551+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:26.137616+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:26.137927+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:26.137962+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:26.137997+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:26.137998+00:00", "trade", 11.405, 15.0]
["2026-09-23T14:25:26.138113+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:26.138123+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:26.138168+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:26.138308+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:26.138569+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:26.140032+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:26.140478+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:26.141836+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:26.143004+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:26.171702+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:26.257862+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:26.298734+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:26.331487+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:26.332364+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:26.332570+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:26.371025+00:00", "trade", 11.405, 6.0]
["2026-09-23T14:25:26.454334+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:26.454815+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:26.456344+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:26.456645+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:26.456665+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:26.456685+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:26.456945+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:26.457051+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:26.457562+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:26.457777+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:26.457802+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:26.457807+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:26.457822+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:26.458106+00:00", "trade", 11.405, 5.0]
["2026-09-23T14:25:26.458208+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:26.459125+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:26.512222+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:26.533768+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:26.617236+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:26.804096+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:27.095784+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:27.095834+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:27.095909+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:27.096034+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:27.096295+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:27.096751+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:27.190975+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:27.191055+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:27.191105+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:27.191115+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:27.191160+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:27.191191+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:27.191692+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:27.191697+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:27.191829+00:00", "trade", 11.41, 700.0]
["2026-09-23T14:25:27.191867+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:27.192143+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:27.192168+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:27.192624+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:27.192624+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:27.192629+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:27.192759+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:27.197446+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:27.210912+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:27.357350+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:27.357355+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:27.357837+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:27.388068+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:27.449229+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:27.545222+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:27.546861+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:27.696466+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:27.696627+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:27.696632+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:27.705588+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:27.705598+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:27.706104+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:27.737228+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:27.737338+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:27.781293+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:27.782235+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:27.782586+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:27.782691+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:28.377530+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:28.378968+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:28.433372+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:28.436129+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:28.436199+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:28.436991+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:28.436991+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:28.438620+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:28.520555+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:28.520555+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:28.520835+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:28.521091+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:28.524273+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:28.633653+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:28.891351+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:28.891777+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:28.969041+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:28.969522+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:28.992957+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:28.993007+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:29.004009+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:29.033935+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:29.093541+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:29.093930+00:00", "trade", 11.405, 16.0]
["2026-09-23T14:25:29.118011+00:00", "trade", 11.41, 30.0]
["2026-09-23T14:25:29.118521+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:29.118551+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:29.118601+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:29.118601+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:29.118611+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:29.118686+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:29.118922+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:29.119007+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:29.121854+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:29.121889+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:29.239112+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:29.248946+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:29.249131+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:29.972580+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:29.973558+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:29.974049+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:29.993906+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:30.029185+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:30.029511+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:30.151405+00:00", "trade", 11.41, 35.0]
["2026-09-23T14:25:30.151405+00:00", "trade", 11.41, 200.0]
["2026-09-23T14:25:30.151406+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:30.151415+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:30.151426+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:30.151426+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:30.151451+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:30.151456+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:30.151461+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:30.151496+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:30.151536+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:30.151536+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:30.151541+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:30.151551+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:30.151556+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:30.151596+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:30.151596+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:30.151616+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:30.151621+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:30.151631+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:30.152318+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:30.152388+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:30.152418+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:30.152423+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:30.152423+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:30.152468+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:30.152648+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:30.152824+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:30.152949+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:30.154067+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:30.154598+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:30.154748+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:30.155976+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:30.156407+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:30.156493+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:30.156924+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:30.157710+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:30.157956+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:30.158663+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:30.158780+00:00", "trade", 11.41, 100.0]
["2026-09-23T14:25:30.158983+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:30.159044+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:30.159374+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:30.159555+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:30.174125+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:30.184624+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:30.189491+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:30.189872+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:30.190037+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:30.193922+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:30.208200+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:30.382966+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:30.383888+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:30.383963+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:30.384169+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:30.384339+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:30.405349+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:30.583207+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:30.602122+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:30.602392+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:30.603074+00:00", "quote", 11.4, 11.42]
["2026-09-23T14:25:30.603074+00:00", "quote", 11.4, 11.42]
["2026-09-23T14:25:30.603099+00:00", "quote", 11.4, 11.42]
["2026-09-23T14:25:30.603124+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:30.603134+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:30.603164+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:30.603211+00:00", "trade", 11.41, 25.0]
["2026-09-23T14:25:30.603230+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:30.603240+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:30.603240+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:30.603240+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:30.603340+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:30.603575+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:30.603791+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:30.603879+00:00", "trade", 11.41, 100.0]
["2026-09-23T14:25:30.604086+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:30.604212+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:30.604272+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:30.604352+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:30.604613+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:30.604685+00:00", "trade", 11.41, 198.0]
["2026-09-23T14:25:30.605054+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:30.607294+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:30.607947+00:00", "trade", 11.3699, 1.0]
["2026-09-23T14:25:30.628582+00:00", "trade", 11.41, 98.0]
["2026-09-23T14:25:30.634439+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:30.634895+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:30.745148+00:00", "trade", 11.42, 100.0]
["2026-09-23T14:25:30.745157+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:30.745638+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:30.745638+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:30.745658+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:30.745658+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:30.745678+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:30.745698+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:30.747131+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:30.829848+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:30.829888+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:30.829938+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:30.830409+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:30.907525+00:00", "trade", 11.415, 9.0]
["2026-09-23T14:25:30.932682+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:30.966142+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:30.966167+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:30.969525+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:30.969655+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:30.969886+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:30.970131+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:31.071507+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:31.091375+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:31.092532+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:31.092868+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:31.116885+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:31.483922+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:31.483988+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:31.484018+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:31.484058+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:31.484253+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:31.484318+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:31.484764+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:31.484980+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:31.485296+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:31.485301+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:31.486213+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:31.529155+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:31.590145+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:31.590280+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:31.590656+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:31.590811+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:31.591468+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:32.227946+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:32.237689+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:32.239949+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:32.241342+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:32.252138+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:32.259952+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:32.261335+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:32.348622+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:32.880286+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:32.880322+00:00", "trade", 11.41, 100.0]
["2026-09-23T14:25:32.880336+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:32.880337+00:00", "trade", 11.41, 10.0]
["2026-09-23T14:25:32.880337+00:00", "trade", 11.41, 190.0]
["2026-09-23T14:25:32.880341+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:32.880346+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:32.880346+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:32.880351+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:32.880656+00:00", "trade", 11.41, 610.0]
["2026-09-23T14:25:32.880657+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:32.880702+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:32.880707+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:32.880722+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:32.880722+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:32.880742+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:32.880742+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:32.880747+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:32.880762+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:32.880772+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:32.880942+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:32.880947+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:32.881313+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:32.881313+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:32.881343+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:32.881373+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:32.881377+00:00", "trade", 11.41, 6.0]
["2026-09-23T14:25:32.881398+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:32.881579+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:32.881734+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:32.881915+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:32.881955+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:32.882371+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:32.882531+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:32.882757+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:32.883664+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:32.884345+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:32.886796+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:32.911966+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:32.911966+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:32.922311+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:32.959283+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:32.980469+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:32.980800+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:32.985912+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:32.986293+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:32.997359+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:33.025230+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:33.071769+00:00", "trade", 11.41, 10.0]
["2026-09-23T14:25:33.071836+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:33.071866+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:33.072197+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:33.147075+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:33.169724+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:33.184423+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:33.206651+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:33.875295+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:33.878383+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:34.225458+00:00", "trade", 11.41, 2.0]
["2026-09-23T14:25:34.225473+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:34.225503+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:34.225553+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:34.225568+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:34.225608+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:34.225608+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:34.225643+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:34.225643+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:34.225673+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:34.225678+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:34.225678+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:34.225683+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:34.225738+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:34.226089+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:34.226786+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:34.226826+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:34.226876+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:34.228911+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:34.251159+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:34.391085+00:00", "trade", 11.4086, 488.0]
["2026-09-23T14:25:34.996899+00:00", "trade", 11.4062, 10.0]
["2026-09-23T14:25:35.724560+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:35.724746+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:35.724916+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:25:35.725062+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:25:35.725062+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:25:35.725062+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:25:35.725117+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:35.725127+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:35.725322+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:35.725377+00:00", "quote", 11.4, 11.42]
["2026-09-23T14:25:35.725412+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:35.725437+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:35.725507+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:35.725517+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:35.725533+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:25:35.725548+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:25:35.725573+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:25:35.725588+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:25:35.725628+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:35.725628+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:35.725663+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:35.725669+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:35.725669+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:35.725669+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:35.725688+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:35.725718+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:35.725723+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:35.725738+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:35.725848+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:35.725855+00:00", "trade", 11.41, 200.0]
["2026-09-23T14:25:35.725863+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:25:35.725864+00:00", "trade", 11.41, 200.0]
["2026-09-23T14:25:35.725878+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:35.725928+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:25:35.725954+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:35.725959+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:25:35.725969+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:35.725974+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:35.726024+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:25:35.726024+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:25:35.726084+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:25:35.726099+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:35.726159+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:35.726159+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:35.726480+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:35.726485+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:35.726515+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:25:35.726550+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:35.726560+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:35.726585+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:25:35.726595+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:35.726625+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:25:35.726625+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:25:35.726846+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:25:35.726871+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:25:35.726871+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:25:35.726876+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:25:35.726881+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:25:35.726891+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:35.726906+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:25:35.726936+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:25:35.726941+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:35.726981+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:35.727517+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:35.738082+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:35.796647+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:35.796702+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:35.797193+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:35.797278+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:35.797458+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:35.797619+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:35.799619+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:35.799659+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:35.800180+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:35.809021+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:35.809467+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:35.822543+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:35.823350+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:36.220704+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:36.221637+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:36.221757+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:36.305265+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:36.378690+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:36.379412+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:36.379888+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:36.390653+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:36.391134+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:36.629190+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:36.629240+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:36.630132+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:36.630132+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:36.757976+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:36.772035+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:36.772085+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:36.772100+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:36.772160+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:36.772190+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:36.772566+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:36.772646+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:25:36.774230+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:25:36.784515+00:00", "trade", 11.41, 10.0]
["2026-09-23T14:25:36.784527+00:00", "trade", 11.41, 100.0]
["2026-09-23T14:25:36.784608+00:00", "trade", 11.41, 5.0]
["2026-09-23T14:25:36.784612+00:00", "trade", 11.41, 1.0]
["2026-09-23T14:25:36.784730+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:25:36.784775+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:36.784792+00:00", "trade", 11.41, 16.0]
["2026-09-23T14:25:36.784825+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:36.784840+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:36.784850+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:36.784885+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:36.785041+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:36.785116+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:36.785166+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:36.785196+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:36.785702+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:36.795786+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:36.796618+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:36.809033+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:37.035056+00:00", "trade", 11.4182, 3.0]
["2026-09-23T14:25:37.035429+00:00", "trade", 11.4182, 1.0]
["2026-09-23T14:25:37.167038+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:37.268494+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:37.268940+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:37.303107+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:37.341202+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:37.390941+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:37.391176+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:37.391447+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:37.391612+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:37.391627+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:37.429467+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:37.429506+00:00", "trade", 11.41, 8.0]
["2026-09-23T14:25:37.429512+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:37.429993+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:37.429993+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:37.430154+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:37.430189+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:37.430304+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:37.430469+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:37.487009+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:37.487435+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:37.487891+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:37.488337+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:37.853124+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:37.853680+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:37.853725+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:37.880058+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:37.880334+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:37.880760+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:37.919103+00:00", "trade", 11.4182, 5.0]
["2026-09-23T14:25:37.920389+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:37.921311+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:37.947037+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:37.983288+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:37.983734+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:38.020949+00:00", "trade", 11.415, 5.0]
["2026-09-23T14:25:38.100918+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:38.101028+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:38.101088+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:38.101554+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:38.101670+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:38.101690+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:38.159948+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:38.160429+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:38.160429+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:38.160920+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:38.163301+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:38.163306+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:38.163742+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:38.164183+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:38.738979+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:38.739882+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:38.739927+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:38.739967+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:38.742658+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:38.820202+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:38.820303+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:38.820558+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:38.820583+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:25:38.820759+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:25:38.820804+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:25:38.820844+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:38.820999+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:38.821090+00:00", "quote", 11.4, 11.42]
["2026-09-23T14:25:38.821125+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:38.821125+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:38.821160+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:38.821205+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:38.821240+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:38.821326+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:38.821326+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:38.821330+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:38.821365+00:00", "quote", 11.4, 11.42]
["2026-09-23T14:25:38.821405+00:00", "quote", 11.4, 11.42]
["2026-09-23T14:25:38.821556+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:38.821606+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:38.821666+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:38.821766+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:25:38.821846+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:38.821881+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:38.822122+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:38.846069+00:00", "quote", 11.4, 11.42]
["2026-09-23T14:25:38.846294+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:38.846520+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:38.846555+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:25:38.846595+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:38.846615+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:38.846655+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:38.846781+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:38.846851+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:25:38.846891+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:38.846966+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:38.847051+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:25:38.847061+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:38.847066+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:38.847081+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:38.847096+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:38.847131+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:38.847171+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:38.847252+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:38.847332+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:38.847372+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:38.847382+00:00", "quote", 11.4, 11.42]
["2026-09-23T14:25:38.847427+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:38.847442+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:25:38.847452+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:38.847502+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:38.847643+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:25:38.847678+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:38.847693+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:38.847733+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:38.847733+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:25:38.847843+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:25:38.847888+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:25:38.847933+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:38.847953+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:38.847964+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:38.847983+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:38.848054+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:38.848064+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:38.848079+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:38.848104+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:38.848114+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:38.848214+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:38.848414+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:38.848414+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:38.853176+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:38.871945+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:38.872005+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:38.883944+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:38.954181+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:39.032150+00:00", "trade", 11.41, 100.0]
["2026-09-23T14:25:39.033172+00:00", "trade", 11.41, 2.0]
["2026-09-23T14:25:39.383225+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:39.383306+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:39.383356+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:39.383391+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:39.383411+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:39.383426+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:39.383441+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:39.383451+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:39.383526+00:00", "quote", 11.4, 11.42]
["2026-09-23T14:25:39.383661+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:39.383742+00:00", "quote", 11.4, 11.42]
["2026-09-23T14:25:39.383912+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:39.383957+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:39.383967+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:25:39.383982+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:25:39.383987+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:39.384002+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:39.384037+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:39.384052+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:39.384057+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:39.384092+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:39.384123+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:25:39.384178+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:39.384188+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:39.384233+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:39.384248+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:39.384298+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:25:39.384353+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:39.384368+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:39.384403+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:39.384423+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:39.384438+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:39.384448+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:39.384518+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:39.384569+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:39.384654+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:39.384759+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:39.385087+00:00", "trade", 11.41, 25.0]
["2026-09-23T14:25:39.385087+00:00", "trade", 11.41, 15.0]
["2026-09-23T14:25:39.385115+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:39.385145+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:39.385180+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:39.385395+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:39.385746+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:39.385746+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:39.385786+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:39.385827+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:39.385847+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:39.385857+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:39.385857+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:39.385907+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:39.385907+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:39.385922+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:39.385937+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:39.386027+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:39.386047+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:39.386102+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:39.386147+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:39.387220+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:39.387666+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:39.388989+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:39.390027+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:39.391089+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:39.417707+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:39.418198+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:39.494024+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:39.671671+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:39.672638+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:39.672658+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:39.673200+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:39.826644+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:39.950759+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:39.951195+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:25:39.951245+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:25:39.951250+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:25:39.951265+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:25:39.951321+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:39.951371+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:39.951371+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:39.951371+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:39.951391+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:39.951396+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:39.951456+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:39.951456+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:39.951461+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:39.951466+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:39.951481+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:39.951516+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:39.951807+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:39.951892+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:39.952283+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:39.954729+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:39.962317+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:40.002592+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:40.002637+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:40.059979+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:40.103632+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:40.103708+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:40.104028+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:40.104700+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:40.104820+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:40.104940+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:40.105011+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:40.105472+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:40.105527+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:40.115892+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:40.116338+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:40.116663+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:40.145342+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:40.146409+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:40.146434+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:40.168482+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:40.169194+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:40.169194+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:40.169464+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:40.188103+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:40.188870+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:40.189386+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:40.385312+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:40.431456+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:40.431527+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:40.431682+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:40.658186+00:00", "trade", 11.405, 260.0]
["2026-09-23T14:25:40.696381+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:40.696442+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:40.699047+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:40.701929+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:40.721651+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:40.737158+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:40.739148+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:40.739193+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:40.757030+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:40.816451+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:40.842348+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:40.843290+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:40.843345+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:40.844017+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:40.847520+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:40.847656+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:40.847656+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:40.847686+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:41.019634+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:41.060572+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:41.060802+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:41.061088+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:41.100517+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:41.101223+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:41.110585+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:41.307068+00:00", "trade", 11.3701, 1.0]
["2026-09-23T14:25:41.332252+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:41.332318+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:41.332884+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:41.344782+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:41.619360+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:41.989560+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:41.990371+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:41.990376+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:41.990427+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:41.990442+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:41.991073+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:41.991314+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:41.991755+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:42.013652+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:42.014203+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:42.014283+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:42.014679+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:42.053887+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:42.767809+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:42.767864+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:43.057486+00:00", "trade", 11.4098, 240.0]
["2026-09-23T14:25:43.365409+00:00", "trade", 11.41, 5.0]
["2026-09-23T14:25:43.461289+00:00", "trade", 11.405, 30.0]
["2026-09-23T14:25:44.427067+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:44.427122+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:44.427403+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:44.427418+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:44.427488+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:44.427518+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:44.428095+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:44.428295+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:44.428345+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:44.428466+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:44.428786+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:44.439191+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:44.439296+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:44.440790+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:44.441226+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:44.502682+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:44.733651+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:44.734578+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:44.734603+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:44.736438+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:44.736463+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:44.770093+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:44.820317+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:44.820377+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:45.028111+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:45.119122+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:45.120185+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:45.121773+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:45.121844+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:45.121844+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:45.122896+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:45.123433+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:45.123433+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:45.126028+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:45.158210+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:45.305540+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:45.311504+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:45.466951+00:00", "trade", 11.3701, 1.0]
["2026-09-23T14:25:46.034426+00:00", "trade", 11.405, 18.0]
["2026-09-23T14:25:46.034727+00:00", "trade", 11.41, 18.0]
["2026-09-23T14:25:46.166982+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:46.166997+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:46.167428+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:46.167484+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:46.167494+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:46.167594+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:46.167629+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:46.169428+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:46.211323+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:46.875784+00:00", "trade", 11.4082, 1.0]
["2026-09-23T14:25:47.033316+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:47.033577+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:47.034078+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:47.034113+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:47.035637+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:47.035902+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:47.036514+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:47.036990+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:47.049159+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:47.049810+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:47.059604+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:47.059604+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:47.061634+00:00", "trade", 11.405, 42.0]
["2026-09-23T14:25:47.108289+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:47.111938+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:47.282589+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:47.282589+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:47.317487+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:47.438444+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:47.615455+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:47.615500+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:47.638183+00:00", "trade", 11.4, 500.0]
["2026-09-23T14:25:47.640892+00:00", "trade", 11.405, 198.0]
["2026-09-23T14:25:47.640982+00:00", "trade", 11.405, 14.0]
["2026-09-23T14:25:47.641866+00:00", "trade", 11.405, 250.0]
["2026-09-23T14:25:47.641908+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:47.642018+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:47.673437+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:47.673508+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:47.674084+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:47.674084+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:48.128489+00:00", "trade", 11.405, 1.0]
["2026-09-23T14:25:48.129036+00:00", "trade", 11.41, 1.0]
["2026-09-23T14:25:48.213095+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:48.228065+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:48.278942+00:00", "trade", 11.405, 200.0]
["2026-09-23T14:25:48.280159+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:48.280159+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:48.304968+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:48.437720+00:00", "trade", 11.405, 49.0]
["2026-09-23T14:25:48.437768+00:00", "trade", 11.405, 147.0]
["2026-09-23T14:25:48.438170+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:48.438171+00:00", "trade", 11.4001, 49.0]
["2026-09-23T14:25:48.448744+00:00", "trade", 11.405, 49.0]
["2026-09-23T14:25:48.475733+00:00", "trade", 11.4001, 88.0]
["2026-09-23T14:25:48.918451+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:48.922085+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:48.922205+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:48.923388+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:48.923408+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:48.923849+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:48.972224+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:48.972745+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:48.972745+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:49.029485+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:49.030643+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:49.069074+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:49.877391+00:00", "trade", 11.4027, 3001.0]
["2026-09-23T14:25:49.878758+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:49.941858+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:50.061162+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:50.062109+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:50.062134+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:50.089840+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:50.090787+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:50.093068+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:50.095504+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:50.095509+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:50.105953+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:50.191447+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:50.192419+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:50.192860+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:50.201440+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:50.212878+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:50.335268+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:50.385187+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:50.385212+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:50.386154+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:50.401835+00:00", "trade", 11.4082, 3.0]
["2026-09-23T14:25:50.457813+00:00", "trade", 11.4, 76.0]
["2026-09-23T14:25:50.457918+00:00", "trade", 11.4, 100.0]
["2026-09-23T14:25:50.457920+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:50.457921+00:00", "trade", 11.4, 175.0]
["2026-09-23T14:25:50.457973+00:00", "trade", 11.4, 24.0]
["2026-09-23T14:25:50.457975+00:00", "trade", 11.4, 100.0]
["2026-09-23T14:25:50.458186+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:50.458189+00:00", "trade", 11.4, 4.0]
["2026-09-23T14:25:50.458194+00:00", "trade", 11.4, 100.0]
["2026-09-23T14:25:50.458311+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:25:50.458316+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:25:50.458316+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:25:50.458324+00:00", "trade", 11.4, 3.0]
["2026-09-23T14:25:50.458361+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:50.458366+00:00", "trade", 11.4, 100.0]
["2026-09-23T14:25:50.458369+00:00", "trade", 11.4, 120.0]
["2026-09-23T14:25:50.458401+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:50.458471+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:50.458531+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:50.458541+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:50.458567+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:50.458572+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:50.458577+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:50.458577+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:50.458607+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:50.458677+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:50.458722+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:50.458902+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:50.458947+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:50.458967+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:50.459023+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:50.459023+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:50.459108+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:50.459343+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:50.459423+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:50.460907+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:50.461348+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:50.465789+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:50.469948+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:50.484507+00:00", "trade", 11.395, 1.0]
["2026-09-23T14:25:50.485516+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:50.486237+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:50.505162+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:50.528336+00:00", "trade", 11.395, 2.0]
["2026-09-23T14:25:50.552450+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:50.552896+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:50.563260+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:50.563381+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:50.579584+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:50.580025+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:50.618522+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:50.618597+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:50.661133+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:50.661970+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:50.946346+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:51.003045+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:51.003482+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:51.107278+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:51.109799+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:51.174964+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:51.195488+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:51.240480+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:51.333070+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:51.334799+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:51.352787+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:25:51.358039+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:25:51.358059+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:25:51.358094+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:51.358094+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:25:51.358095+00:00", "trade", 11.4, 200.0]
["2026-09-23T14:25:51.358107+00:00", "trade", 11.4, 16.0]
["2026-09-23T14:25:51.358119+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:51.358144+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:51.358159+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:51.358169+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:51.358185+00:00", "trade", 11.4, 23.0]
["2026-09-23T14:25:51.358194+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:51.358290+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:51.358295+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:51.358310+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:51.358350+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:51.358375+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:51.361262+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:51.362239+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:51.362720+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:51.362850+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:51.363006+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:51.363708+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:51.363838+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:51.368100+00:00", "trade", 11.4, 22.0]
["2026-09-23T14:25:51.373741+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:51.373902+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:51.374062+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:51.374990+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:51.375009+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:51.378287+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:51.383324+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:51.406319+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:51.409166+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:51.435929+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:51.436305+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:51.436846+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:51.436881+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:51.436957+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:51.437182+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:51.441382+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:51.445657+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:51.445707+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:51.451812+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:51.454268+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:51.461009+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:51.468356+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:51.469594+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:51.471744+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:51.497496+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:51.533591+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:51.533591+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:51.533912+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:51.570689+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:51.570704+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:51.589043+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:51.589402+00:00", "trade", 11.41, 100.0]
["2026-09-23T14:25:51.589404+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:51.589405+00:00", "trade", 11.41, 100.0]
["2026-09-23T14:25:51.589408+00:00", "trade", 11.41, 100.0]
["2026-09-23T14:25:51.589465+00:00", "trade", 11.41, 100.0]
["2026-09-23T14:25:51.589468+00:00", "trade", 11.41, 50.0]
["2026-09-23T14:25:51.589508+00:00", "trade", 11.41, 25.0]
["2026-09-23T14:25:51.589511+00:00", "trade", 11.41, 50.0]
["2026-09-23T14:25:51.589531+00:00", "trade", 11.41, 4.0]
["2026-09-23T14:25:51.589553+00:00", "trade", 11.41, 50.0]
["2026-09-23T14:25:51.589582+00:00", "trade", 11.41, 10.0]
["2026-09-23T14:25:51.589616+00:00", "trade", 11.41, 100.0]
["2026-09-23T14:25:51.589730+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:51.590151+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:51.590607+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:51.590767+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:51.591058+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:51.591369+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:51.591449+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:51.594817+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:51.609807+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:51.612569+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:51.621124+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:51.624387+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:51.636997+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:51.639979+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:51.690078+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:51.691020+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:51.691050+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:51.707550+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:51.709259+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:51.719809+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:51.721894+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:51.725943+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:51.731943+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:51.732008+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:51.732514+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:51.733065+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:51.738203+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:51.739140+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:51.739360+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:51.746893+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:51.754441+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:51.754446+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:51.837684+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:51.838406+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:51.838416+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:51.840095+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:51.840801+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:51.845097+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:51.873028+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:51.873038+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:51.912031+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:51.912597+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:51.912657+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:51.926074+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:51.926174+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:52.014073+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:52.014133+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:52.014204+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:52.015181+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:52.015727+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:52.016494+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:52.023872+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:52.025034+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:52.030698+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:52.031079+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:52.033008+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:52.038687+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:52.039183+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:52.040732+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:52.040752+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:52.049257+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:52.094389+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:52.094489+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:52.132039+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:52.132099+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:52.138434+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:52.151234+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:52.161814+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:52.186142+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:52.187205+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:52.188172+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:52.201048+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:52.578269+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:52.578334+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:52.578735+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:52.578816+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:52.579257+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:52.579437+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:52.579728+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:52.745111+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:52.745572+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:52.746018+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:52.750093+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:52.750148+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:52.750489+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:52.750644+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:52.752002+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:52.752188+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:52.752478+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:52.753335+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:52.754809+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:52.755135+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:52.755972+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:52.756127+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:52.757094+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:52.774887+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:52.774887+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:52.792540+00:00", "trade", 11.4001, 150.0]
["2026-09-23T14:25:52.793105+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:52.866690+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:52.866730+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:52.888436+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:52.888682+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:52.889003+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:52.889694+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:52.890882+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:52.891464+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:52.892937+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:52.892962+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:52.898997+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:52.907186+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:52.910895+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:52.910950+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:52.911236+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:52.937633+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:52.997045+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:52.997170+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:52.997967+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:52.998037+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:53.009735+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:53.010857+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:53.048432+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:53.048712+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:53.077922+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:53.078358+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:53.173634+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:53.176822+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:53.179062+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:53.179598+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:53.186961+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:53.187648+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:53.198889+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:53.206858+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:53.289825+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:53.290883+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:53.290898+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:53.298471+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:53.338401+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:53.342184+00:00", "trade", 11.4099, 1200.0]
["2026-09-23T14:25:53.342923+00:00", "trade", 11.405, 12.0]
["2026-09-23T14:25:53.343533+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:53.442518+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:53.442583+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:53.445967+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:53.493976+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:53.501584+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:53.503398+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:53.524814+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:53.524864+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:53.525265+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:53.525716+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:53.525801+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:53.526247+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:53.526247+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:53.591392+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:53.591843+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:53.592309+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:53.615675+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:53.616126+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:53.619785+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:53.619800+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:53.620291+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:53.620311+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:53.620311+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:53.627177+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:53.661876+00:00", "trade", 11.4083, 50.0]
["2026-09-23T14:25:53.662501+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:53.662506+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:53.684388+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:53.684448+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:53.689565+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:53.712135+00:00", "trade", 11.4011, 8.0]
["2026-09-23T14:25:53.775971+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:53.859680+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:53.896181+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:53.964539+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:53.964569+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:53.971130+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:53.972688+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:53.972964+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:53.974628+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:53.975490+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:53.975811+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:53.977605+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:53.978081+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:53.979013+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:53.990656+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:53.991137+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:53.991613+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:54.003346+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:54.004178+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:54.004218+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:54.005461+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:54.038630+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:54.039422+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:54.039712+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:54.039818+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:54.094608+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:54.095049+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:54.095635+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:54.190320+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:54.190406+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:54.190416+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:54.190421+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:54.190441+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:54.200645+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:54.333405+00:00", "trade", 11.405, 1.0]
["2026-09-23T14:25:54.465334+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:54.465845+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:54.466442+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:54.466477+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:54.466722+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:54.468086+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:54.469083+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:54.470246+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:54.470346+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:54.470371+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:54.475759+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:54.493656+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:54.508837+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:54.513183+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:54.513644+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:54.524890+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:54.525367+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:54.526566+00:00", "trade", 11.405, 175.0]
["2026-09-23T14:25:54.527174+00:00", "trade", 11.405, 25.0]
["2026-09-23T14:25:54.527234+00:00", "trade", 11.405, 100.0]
["2026-09-23T14:25:54.527627+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:54.528143+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:54.528589+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:54.533468+00:00", "trade", 11.405, 175.0]
["2026-09-23T14:25:54.534556+00:00", "trade", 11.405, 175.0]
["2026-09-23T14:25:54.630506+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:54.661876+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:54.695505+00:00", "trade", 11.405, 1.0]
["2026-09-23T14:25:54.828432+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:54.995660+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:54.996171+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:55.014940+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:55.015386+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:55.109420+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:55.109420+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:55.109455+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:55.109806+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:55.111013+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:55.176760+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:55.176790+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:55.176840+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:55.178043+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:55.217171+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:55.219451+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:55.219892+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:55.219977+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:55.220053+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:55.716703+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:55.717174+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:55.717530+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:55.718657+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:55.734836+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:55.735482+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:55.739622+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:55.744830+00:00", "trade", 11.41, 250.0]
["2026-09-23T14:25:55.745386+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:55.777006+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:55.777081+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:55.777462+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:55.778074+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:55.778074+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:55.778394+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:55.841865+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:55.842056+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:55.929985+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:56.231426+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:56.231526+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:56.231546+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:56.231596+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:56.231752+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:56.232133+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:56.232423+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:56.232544+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:56.255017+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:56.366095+00:00", "trade", 11.408, 1.0]
["2026-09-23T14:25:56.382177+00:00", "trade", 11.405, 15.0]
["2026-09-23T14:25:56.396273+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:56.496947+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:56.511020+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:56.511081+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:56.511782+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:56.512013+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:56.512213+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:56.512434+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:56.512619+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:56.516463+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:56.569810+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:56.570281+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:56.785563+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:56.793923+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:56.794003+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:56.794795+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:57.001872+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:57.002393+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:57.003752+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:57.004193+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:57.665228+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:57.665269+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:57.666010+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:57.666010+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:57.666090+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:57.688494+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:57.873848+00:00", "trade", 11.4, 100.0]
["2026-09-23T14:25:57.873851+00:00", "trade", 11.4, 300.0]
["2026-09-23T14:25:57.873955+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:57.873955+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:57.874290+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:57.874335+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:57.874797+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:57.874827+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:57.874827+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:57.874832+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:57.874902+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:57.875278+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:57.875353+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:57.875358+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:57.883838+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:57.886279+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:57.886735+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:58.008181+00:00", "trade", 11.4062, 150.0]
["2026-09-23T14:25:58.213557+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:58.214078+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:58.214108+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:58.214183+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:58.214629+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:58.214689+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:58.214689+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:58.215145+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:58.235554+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:58.241318+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:58.241794+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:58.241864+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:58.347189+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:58.347349+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:58.347791+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:58.451357+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:58.480807+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:58.481072+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:58.505841+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:58.506713+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:58.530309+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:58.530755+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:58.531212+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:58.531347+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:58.532254+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:58.532760+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:58.533251+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:58.541721+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:58.564601+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:58.565057+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:58.565488+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:59.013087+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:59.013127+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:59.144569+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:59.144649+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:59.145110+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:59.147772+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:59.148203+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:59.159283+00:00", "trade", 11.41, 1000.0]
["2026-09-23T14:25:59.160337+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:59.160337+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:59.160778+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:59.246882+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:59.247083+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:59.349075+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:59.410055+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:59.498325+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:59.498761+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:59.499242+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:59.595997+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:59.596794+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:59.597275+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:59.600397+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:59.600834+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:59.600879+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:59.602603+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:59.737243+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:59.753273+00:00", "trade", 11.405, 250.0]
["2026-09-23T14:25:59.754569+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:59.755005+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:59.800222+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:59.800528+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:59.861717+00:00", "trade", 11.405, 2.0]
["2026-09-23T14:25:59.902726+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:59.903177+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:59.903618+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:25:59.993933+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:00.078253+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:00.083626+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:00.144942+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:00.144992+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:00.145498+00:00", "trade", 11.4, 1.0]
["2026-09-23T14:26:00.149786+00:00", "trade", 11.405, 1.0]
["2026-09-23T14:26:00.311167+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:00.312224+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:00.500049+00:00", "trade", 11.3726, 1.0]
["2026-09-23T14:26:00.561757+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:00.562654+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:00.660176+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:00.661103+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:00.719587+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:00.720911+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:00.754079+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:00.754611+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:00.754651+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:00.763492+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:00.818152+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:00.818207+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:00.850208+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:00.850289+00:00", "trade", 11.4, 5.0]
["2026-09-23T14:26:00.850947+00:00", "trade", 11.41, 2.0]
["2026-09-23T14:26:00.913819+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:01.184834+00:00", "trade", 11.3726, 1.0]
["2026-09-23T14:26:01.591314+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:01.592246+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:01.592452+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:01.593294+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:01.593324+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:01.593765+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:01.594246+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:02.022785+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:02.023266+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:02.049834+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:02.376885+00:00", "trade", 11.405, 1.0]
["2026-09-23T14:26:02.378443+00:00", "trade", 11.41, 110.0]
["2026-09-23T14:26:02.395064+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:02.395505+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:02.396743+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:02.418049+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:02.645630+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:02.667797+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:02.668053+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:02.668249+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:02.668264+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:02.668554+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:02.669973+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:02.670414+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:02.681951+00:00", "trade", 11.4033, 2.0]
["2026-09-23T14:26:02.683274+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:02.683760+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:02.696110+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:02.696596+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:02.736375+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:02.736851+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:02.736851+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:02.987497+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:02.987858+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:02.987938+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:02.988379+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:02.991276+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:02.991732+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:02.993141+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:03.086432+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:03.087089+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:03.087249+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:03.104341+00:00", "trade", 11.405, 18.0]
["2026-09-23T14:26:03.106455+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:03.106465+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:03.106485+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:03.106490+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:03.106530+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:03.106811+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:03.108795+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:03.110048+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:03.111788+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:03.112088+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:03.125425+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:03.167870+00:00", "trade", 11.4082, 6.0]
["2026-09-23T14:26:03.193386+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:03.409675+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:03.669438+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:03.669483+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:03.669523+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:03.669558+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:03.669919+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:03.669999+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:03.706561+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:03.706646+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:03.706651+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:03.707092+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:03.707132+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:03.708015+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:03.711658+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:03.711774+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:03.711774+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:03.712129+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:03.712575+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:03.719767+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:03.720229+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:03.720695+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:03.813330+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:03.813806+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:03.828731+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:03.873543+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:03.916981+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:03.936127+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:03.940226+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:03.940286+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:03.940607+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:03.941845+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:03.952250+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:03.963076+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:03.963537+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:03.964018+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:03.976698+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:03.985905+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:04.088013+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:04.242861+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:04.242906+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:04.243342+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:04.244730+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:04.282319+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:04.282790+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:04.283066+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:04.316626+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:04.316631+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:04.358024+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:04.358064+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:04.359743+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:04.527322+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:04.558185+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:04.559127+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:04.560350+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:04.575050+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:04.576213+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:04.576303+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:04.577817+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:04.578644+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:04.578774+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:04.579395+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:04.590898+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:04.641743+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:04.642956+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:04.643718+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:04.643743+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:04.644189+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:04.679167+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:04.679318+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:04.679328+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:04.679929+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:04.679964+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:04.680405+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:04.688570+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:04.812617+00:00", "trade", 11.405, 1.0]
["2026-09-23T14:26:04.912592+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:04.979446+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:04.979546+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:04.980343+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:04.980388+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:04.980869+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:04.994712+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:05.036221+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:05.436968+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:05.437515+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:05.502670+00:00", "trade", 11.405, 100.0]
["2026-09-23T14:26:05.527052+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:05.557254+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:05.557871+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:05.611313+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:05.689529+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:05.698786+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:06.008883+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:06.282856+00:00", "trade", 11.4019, 16.0]
["2026-09-23T14:26:06.283223+00:00", "trade", 11.4019, 1.0]
["2026-09-23T14:26:06.509923+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:06.512645+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:07.341204+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:07.400470+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:07.415558+00:00", "trade", 11.405, 10.0]
["2026-09-23T14:26:07.415561+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:07.415591+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:07.415656+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:07.415661+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:07.416618+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:07.416678+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:07.416899+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:07.418257+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:07.420798+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:07.431138+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:07.433799+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:07.434340+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:07.434581+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:07.440545+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:07.440545+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:07.441172+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:07.446960+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:07.473428+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:07.473484+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:07.473484+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:07.473533+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:07.474235+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:07.474350+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:07.979758+00:00", "trade", 11.41, 5.0]
["2026-09-23T14:26:07.981200+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:07.981205+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:08.041358+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:08.051031+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:08.051126+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:08.051237+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:08.051938+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:08.052043+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:08.052104+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:08.052600+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:08.053687+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:08.076231+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:08.110843+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:08.701326+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:08.702108+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:08.845389+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:08.850145+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:08.861908+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:08.861998+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:09.681250+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:09.783999+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:10.301008+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:10.302366+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:10.304857+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:10.306135+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:10.541841+00:00", "trade", 11.405, 39.0]
["2026-09-23T14:26:10.556079+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:10.556636+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:10.589955+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:11.321103+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:11.321208+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:11.325673+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:11.499336+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:11.582794+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:12.028694+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:12.261908+00:00", "trade", 11.4, 1.0]
["2026-09-23T14:26:12.641776+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:12.646472+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:12.692251+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:12.740987+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:12.741829+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:12.940857+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:12.949442+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:13.553879+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:13.554826+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:13.591107+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:13.600696+00:00", "trade", 11.4, 5.0]
["2026-09-23T14:26:13.601231+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:13.601722+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:13.602509+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:13.602590+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:13.603587+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:13.634190+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:14.130817+00:00", "trade", 11.4, 90.0]
["2026-09-23T14:26:14.130847+00:00", "trade", 11.4, 200.0]
["2026-09-23T14:26:14.130855+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:14.131963+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:14.140002+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:14.145851+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:14.207221+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:14.285397+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:14.286831+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:14.287733+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:15.071511+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:15.071716+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:15.102047+00:00", "trade", 11.372, 1.0]
["2026-09-23T14:26:15.189897+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:15.314267+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:15.469010+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:15.469952+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:15.501021+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:15.872780+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:15.872800+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:15.874409+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:15.874489+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:15.874649+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:15.875436+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:15.878659+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:15.879170+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:16.065949+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:16.397888+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:16.398514+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:16.424666+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:16.810633+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:16.811315+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:16.853049+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:17.252474+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:17.252574+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:17.255265+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:17.257415+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:18.220205+00:00", "trade", 11.41, 1.0]
["2026-09-23T14:26:18.222329+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:18.642262+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:18.643284+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:18.643745+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:18.644066+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:18.766676+00:00", "trade", 11.41, 2.0]
["2026-09-23T14:26:19.066039+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:19.066415+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:19.067006+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:19.196408+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:19.339233+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:19.559000+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:19.560183+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:19.562123+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:19.573073+00:00", "trade", 11.405, 14.0]
["2026-09-23T14:26:19.667553+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:20.100287+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:20.120435+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:20.121261+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:20.121327+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:20.137259+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:20.140688+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:20.622729+00:00", "trade", 11.405, 100.0]
["2026-09-23T14:26:20.969688+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:20.969733+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:20.969817+00:00", "trade", 11.41, 10.0]
["2026-09-23T14:26:20.969835+00:00", "trade", 11.41, 90.0]
["2026-09-23T14:26:20.988332+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:20.988332+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:21.023669+00:00", "trade", 11.41, 5.0]
["2026-09-23T14:26:21.166721+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:21.641890+00:00", "trade", 11.41, 120.0]
["2026-09-23T14:26:22.493008+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:22.564609+00:00", "trade", 11.4082, 1.0]
["2026-09-23T14:26:22.768244+00:00", "trade", 11.372, 1.0]
["2026-09-23T14:26:22.898020+00:00", "trade", 11.405, 300.0]
["2026-09-23T14:26:22.903764+00:00", "trade", 11.405, 1.0]
["2026-09-23T14:26:23.054728+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:23.079888+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:23.087521+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:23.495820+00:00", "trade", 11.41, 4.0]
["2026-09-23T14:26:23.495876+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:23.497501+00:00", "trade", 11.41, 100.0]
["2026-09-23T14:26:23.497658+00:00", "trade", 11.4099, 4.0]
["2026-09-23T14:26:23.497793+00:00", "trade", 11.4099, 4.0]
["2026-09-23T14:26:23.498031+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:23.498109+00:00", "trade", 11.41, 10.0]
["2026-09-23T14:26:23.498127+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:23.498160+00:00", "trade", 11.41, 59.0]
["2026-09-23T14:26:23.498217+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:23.498252+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:23.498272+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:23.498859+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:23.498942+00:00", "trade", 11.41, 2.0]
["2026-09-23T14:26:23.498945+00:00", "trade", 11.41, 10.0]
["2026-09-23T14:26:23.498945+00:00", "trade", 11.41, 11.0]
["2026-09-23T14:26:23.499099+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:23.499113+00:00", "trade", 11.41, 10.0]
["2026-09-23T14:26:23.499119+00:00", "trade", 11.41, 10.0]
["2026-09-23T14:26:23.499293+00:00", "trade", 11.41, 50.0]
["2026-09-23T14:26:23.499294+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:23.499296+00:00", "trade", 11.41, 100.0]
["2026-09-23T14:26:23.499296+00:00", "trade", 11.41, 150.0]
["2026-09-23T14:26:23.499326+00:00", "trade", 11.4099, 100.0]
["2026-09-23T14:26:23.499345+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:23.499355+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:23.499380+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:23.499380+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:23.499405+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:23.499430+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:23.499435+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:23.499445+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:23.499455+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:23.499500+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:23.499500+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:23.499505+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:23.499575+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:23.499575+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:23.499580+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:23.499660+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:23.499706+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:23.500265+00:00", "trade", 11.4099, 10.0]
["2026-09-23T14:26:23.500287+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:23.500407+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:23.500412+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:23.500698+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:23.500698+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:23.500767+00:00", "trade", 11.4099, 59.0]
["2026-09-23T14:26:23.501317+00:00", "trade", 11.4099, 2.0]
["2026-09-23T14:26:23.501537+00:00", "trade", 11.4099, 10.0]
["2026-09-23T14:26:23.501605+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:23.501889+00:00", "trade", 11.4099, 11.0]
["2026-09-23T14:26:23.502054+00:00", "trade", 11.4099, 10.0]
["2026-09-23T14:26:23.502087+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:23.502091+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:23.502171+00:00", "trade", 11.4099, 10.0]
["2026-09-23T14:26:23.502186+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:23.502211+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:23.502236+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:23.502848+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:23.502888+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:23.503029+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:23.503109+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:23.503476+00:00", "trade", 11.41, 4.0]
["2026-09-23T14:26:23.504562+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:23.505294+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:23.509034+00:00", "trade", 11.41, 11.0]
["2026-09-23T14:26:23.535480+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:23.546341+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:23.607883+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:23.625444+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:23.626276+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:23.648003+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:23.745218+00:00", "trade", 11.415, 1.0]
["2026-09-23T14:26:23.745926+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:23.770294+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:23.882193+00:00", "trade", 11.415, 1.0]
["2026-09-23T14:26:23.882410+00:00", "trade", 11.42, 1.0]
["2026-09-23T14:26:23.920992+00:00", "trade", 11.4186, 1.0]
["2026-09-23T14:26:23.928654+00:00", "trade", 11.415, 900.0]
["2026-09-23T14:26:23.929296+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:23.933177+00:00", "trade", 11.415, 200.0]
["2026-09-23T14:26:23.935020+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:23.935451+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:23.956897+00:00", "trade", 11.4151, 3.0]
["2026-09-23T14:26:23.957955+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:23.957955+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:23.958396+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:23.958396+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:23.958596+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:23.959032+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:23.981686+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:23.982122+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:23.983681+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:24.084916+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:24.102192+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:24.143285+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:24.143325+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:24.144012+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:24.144047+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:24.144257+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:24.145811+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:24.151851+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:24.163182+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:24.279275+00:00", "trade", 11.415, 3.0]
["2026-09-23T14:26:24.944855+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:25.079450+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:25.080162+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:25.080993+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:25.081272+00:00", "trade", 11.41, 100.0]
["2026-09-23T14:26:25.081275+00:00", "trade", 11.41, 200.0]
["2026-09-23T14:26:25.081740+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:25.084841+00:00", "trade", 11.41, 200.0]
["2026-09-23T14:26:25.084843+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:25.084872+00:00", "trade", 11.41, 556.0]
["2026-09-23T14:26:25.084873+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:25.084914+00:00", "trade", 11.41, 50.0]
["2026-09-23T14:26:25.084938+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:25.084941+00:00", "trade", 11.41, 3599.0]
["2026-09-23T14:26:25.084956+00:00", "trade", 11.41, 195.0]
["2026-09-23T14:26:25.084958+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:25.085004+00:00", "trade", 11.41, 14506.0]
["2026-09-23T14:26:25.085008+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:25.085064+00:00", "trade", 11.41, 11348.0]
["2026-09-23T14:26:25.085068+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:25.085083+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:25.085085+00:00", "trade", 11.41, 561.0]
["2026-09-23T14:26:25.085088+00:00", "trade", 11.41, 62.0]
["2026-09-23T14:26:25.085088+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:25.085166+00:00", "trade", 11.41, 5000.0]
["2026-09-23T14:26:25.085168+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:25.085175+00:00", "trade", 11.41, 3041.0]
["2026-09-23T14:26:25.085178+00:00", "quote", 11.4, 11.42]
["2026-09-23T14:26:25.085181+00:00", "trade", 11.41, 10.0]
["2026-09-23T14:26:25.085183+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:25.085188+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:25.085224+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:25.085233+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:25.085238+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:25.085244+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:25.085274+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:25.085274+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:25.085274+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:25.085279+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:25.085284+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:25.085289+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:25.085289+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:25.085299+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:25.085377+00:00", "trade", 11.41, 100.0]
["2026-09-23T14:26:25.085449+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:25.085614+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:25.085685+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:25.085835+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:25.085930+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:25.086176+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:25.086252+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:25.086441+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:25.086662+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:25.087303+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:25.087499+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:25.087950+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:25.088080+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:25.088549+00:00", "trade", 11.4099, 3599.0]
["2026-09-23T14:26:25.088667+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:25.088802+00:00", "trade", 11.4099, 195.0]
["2026-09-23T14:26:25.088928+00:00", "trade", 11.4099, 14506.0]
["2026-09-23T14:26:25.088962+00:00", "trade", 11.41, 300.0]
["2026-09-23T14:26:25.088965+00:00", "trade", 11.41, 676.0]
["2026-09-23T14:26:25.088967+00:00", "trade", 11.41, 100.0]
["2026-09-23T14:26:25.088973+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:25.088982+00:00", "trade", 11.41, 106.0]
["2026-09-23T14:26:25.088986+00:00", "trade", 11.41, 100.0]
["2026-09-23T14:26:25.088991+00:00", "trade", 11.41, 732.0]
["2026-09-23T14:26:25.088991+00:00", "trade", 11.41, 100.0]
["2026-09-23T14:26:25.088995+00:00", "trade", 11.41, 42.0]
["2026-09-23T14:26:25.088995+00:00", "trade", 11.41, 100.0]
["2026-09-23T14:26:25.088997+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:25.088998+00:00", "trade", 11.41, 100.0]
["2026-09-23T14:26:25.089001+00:00", "trade", 11.41, 100.0]
["2026-09-23T14:26:25.089001+00:00", "trade", 11.41, 78.0]
["2026-09-23T14:26:25.089012+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:26:25.089036+00:00", "trade", 11.41, 100.0]
["2026-09-23T14:26:25.089049+00:00", "trade", 11.405, 100.0]
["2026-09-23T14:26:25.089049+00:00", "trade", 11.41, 46.0]
["2026-09-23T14:26:25.089055+00:00", "trade", 11.41, 25.0]
["2026-09-23T14:26:25.089055+00:00", "trade", 11.41, 96.0]
["2026-09-23T14:26:25.089055+00:00", "trade", 11.41, 100.0]
["2026-09-23T14:26:25.089058+00:00", "trade", 11.41, 91.0]
["2026-09-23T14:26:25.089061+00:00", "trade", 11.41, 50.0]
["2026-09-23T14:26:25.089103+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:25.089108+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:26:25.089158+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:26:25.089158+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:26:25.089163+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:26:25.089168+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:26:25.089176+00:00", "trade", 11.4099, 11348.0]
["2026-09-23T14:26:25.089268+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:26:25.089373+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:25.089412+00:00", "trade", 11.4099, 561.0]
["2026-09-23T14:26:25.089604+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:25.089624+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:25.089626+00:00", "trade", 11.4099, 62.0]
["2026-09-23T14:26:25.089684+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:25.089694+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:25.089694+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:25.089767+00:00", "trade", 11.4099, 5000.0]
["2026-09-23T14:26:25.089824+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:25.089895+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:25.089915+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:25.090005+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:25.090015+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:25.090017+00:00", "trade", 11.4099, 3041.0]
["2026-09-23T14:26:25.090115+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:25.090225+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:25.090281+00:00", "trade", 11.4099, 10.0]
["2026-09-23T14:26:25.090287+00:00", "trade", 11.4099, 40400.0]
["2026-09-23T14:26:25.090351+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:25.090792+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:25.091052+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:25.091323+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:25.091348+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:25.091388+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:25.091869+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:25.093934+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:25.094591+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:25.095042+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:25.186690+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:25.190554+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:25.207434+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:25.248551+00:00", "trade", 11.415, 3.0]
["2026-09-23T14:26:25.249193+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:25.274271+00:00", "trade", 11.3925, 100.0]
["2026-09-23T14:26:25.361811+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:25.631478+00:00", "trade", 11.3953, 46.0]
["2026-09-23T14:26:26.040123+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:26.227413+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:26.348852+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:26.349087+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:26.349573+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:26.498061+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:26.498417+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:26.498502+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:26.498537+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:26.500061+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:26.500497+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:26.502021+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:27.025790+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:27.025845+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:27.026006+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:27.026809+00:00", "trade", 11.415, 175.0]
["2026-09-23T14:26:27.027513+00:00", "trade", 11.415, 125.0]
["2026-09-23T14:26:27.027950+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:27.028101+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:27.096012+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:27.096032+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:27.096032+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:27.096118+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:27.096363+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:27.096554+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:27.096814+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:27.151925+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:27.152892+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:27.153038+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:27.153218+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:27.379441+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:27.497508+00:00", "trade", 11.415, 300.0]
["2026-09-23T14:26:27.497517+00:00", "trade", 11.415, 300.0]
["2026-09-23T14:26:27.499531+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:27.595908+00:00", "trade", 11.41, 10.0]
["2026-09-23T14:26:27.595910+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:27.595935+00:00", "trade", 11.41, 100.0]
["2026-09-23T14:26:27.595935+00:00", "trade", 11.41, 13.0]
["2026-09-23T14:26:27.596026+00:00", "trade", 11.41, 486.0]
["2026-09-23T14:26:27.596044+00:00", "trade", 11.41, 145.0]
["2026-09-23T14:26:27.596182+00:00", "trade", 11.41, 91.0]
["2026-09-23T14:26:27.596182+00:00", "trade", 11.41, 96.0]
["2026-09-23T14:26:27.596188+00:00", "trade", 11.41, 106.0]
["2026-09-23T14:26:27.596188+00:00", "trade", 11.41, 5.0]
["2026-09-23T14:26:27.596191+00:00", "trade", 11.41, 25.0]
["2026-09-23T14:26:27.596527+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:27.596537+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:27.596752+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:27.596831+00:00", "trade", 11.41, 341.0]
["2026-09-23T14:26:27.601774+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:27.830466+00:00", "trade", 11.415, 5.0]
["2026-09-23T14:26:27.964521+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:28.469361+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:28.488807+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:28.489559+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:28.490206+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:28.490256+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:28.490752+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:28.490827+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:28.490887+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:28.491193+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:28.491258+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:28.492346+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:28.513341+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:28.596398+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:28.596448+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:28.596944+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:28.596979+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:28.597026+00:00", "trade", 11.415, 100.0]
["2026-09-23T14:26:28.597501+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:28.622510+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:28.644853+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:28.645625+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:28.645755+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:28.645755+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:28.645755+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:28.646186+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:28.646357+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:28.646993+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:28.647800+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:28.655042+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:28.655719+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:28.762914+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:28.774040+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:28.950515+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:29.053128+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:29.416166+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:29.541684+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:29.541705+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:29.576332+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:29.651651+00:00", "trade", 11.415, 4.0]
["2026-09-23T14:26:29.651946+00:00", "trade", 11.415, 220.0]
["2026-09-23T14:26:29.993969+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:30.037272+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:26:30.043211+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:26:30.043222+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:26:30.043226+00:00", "trade", 11.41, 666.0]
["2026-09-23T14:26:30.043226+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:26:30.043229+00:00", "trade", 11.41, 732.0]
["2026-09-23T14:26:30.043236+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:26:30.043242+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:26:30.043242+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:26:30.043244+00:00", "trade", 11.41, 400.0]
["2026-09-23T14:26:30.043250+00:00", "trade", 11.41, 100.0]
["2026-09-23T14:26:30.043251+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:30.043253+00:00", "trade", 11.41, 1.0]
["2026-09-23T14:26:30.043276+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:30.043282+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:30.043282+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:30.043292+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:30.043302+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:30.043327+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:30.043327+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:30.043332+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:30.043337+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:30.043337+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:30.043337+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:30.043382+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:30.043392+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:30.043698+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:30.043778+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:30.044129+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:30.044194+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:30.044244+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:30.044535+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:30.044670+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:30.044981+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:30.047246+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:30.047903+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:30.048755+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:30.049682+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:30.057435+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:30.057460+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:30.057525+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:30.058133+00:00", "trade", 11.405, 198.0]
["2026-09-23T14:26:30.061184+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:30.072301+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:30.081989+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:30.162691+00:00", "trade", 11.3928, 1.0]
["2026-09-23T14:26:30.530399+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:30.531402+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:30.531427+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:30.531923+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:30.532038+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:30.546297+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:30.556100+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:30.556932+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:30.557378+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:30.666473+00:00", "trade", 11.405, 96.0]
["2026-09-23T14:26:30.744538+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:30.746764+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:30.746799+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:30.748282+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:30.758632+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:30.794773+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:30.795615+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:30.844721+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:30.845388+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:31.442593+00:00", "trade", 11.41, 100.0]
["2026-09-23T14:26:31.442718+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:31.443665+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:31.443890+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:31.542339+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:31.542780+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:31.543658+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:31.543758+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:31.546890+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:31.586940+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:31.600618+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:31.600748+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:31.606803+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:31.834158+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:31.834273+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:31.834754+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:31.855965+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:31.855985+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:31.973424+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:31.973479+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:31.973805+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:31.974416+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:31.975138+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:31.975158+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:32.288372+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:32.288468+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:32.288533+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:32.288828+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:32.443681+00:00", "trade", 11.41, 4.0]
["2026-09-23T14:26:32.584340+00:00", "trade", 11.405, 100.0]
["2026-09-23T14:26:32.603867+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:32.603922+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:32.603997+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:32.604118+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:32.870175+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:32.870230+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:32.870401+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:32.870651+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:32.871358+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:32.876886+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:33.307449+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:33.307569+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:33.307624+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:33.307667+00:00", "trade", 11.405, 128.0]
["2026-09-23T14:26:33.307671+00:00", "trade", 11.405, 128.0]
["2026-09-23T14:26:33.307905+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:33.307960+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:33.308502+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:33.308752+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:33.308867+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:33.311285+00:00", "trade", 11.3964, 100.0]
["2026-09-23T14:26:33.312636+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:33.510680+00:00", "trade", 11.3954, 100.0]
["2026-09-23T14:26:33.689500+00:00", "trade", 11.405, 34.0]
["2026-09-23T14:26:33.690324+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:33.690730+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:33.690915+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:33.691236+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:33.691697+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:33.714396+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:33.742035+00:00", "trade", 11.405, 15.0]
["2026-09-23T14:26:34.009773+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:34.010415+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:34.010540+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:34.010660+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:34.035229+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:34.094635+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:34.408260+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:34.434437+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:34.530300+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:34.601676+00:00", "trade", 11.405, 100.0]
["2026-09-23T14:26:34.689143+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:34.689880+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:34.692045+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:34.692857+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:34.822911+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:35.134221+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:35.135253+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:35.135258+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:35.151071+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:35.171639+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:35.352482+00:00", "trade", 11.4086, 1.0]
["2026-09-23T14:26:35.627483+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:35.627508+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:36.231167+00:00", "trade", 11.4, 40.0]
["2026-09-23T14:26:36.231173+00:00", "trade", 11.405, 40.0]
["2026-09-23T14:26:36.231306+00:00", "trade", 11.405, 27.0]
["2026-09-23T14:26:36.350461+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:36.352822+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:36.353934+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:36.354155+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:36.922829+00:00", "trade", 11.4082, 5.0]
["2026-09-23T14:26:37.603280+00:00", "trade", 11.405, 1.0]
["2026-09-23T14:26:37.607836+00:00", "trade", 11.4, 1.0]
["2026-09-23T14:26:38.753702+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:38.753813+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:38.812294+00:00", "trade", 11.405, 500.0]
["2026-09-23T14:26:38.886538+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:38.886688+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:38.911262+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:38.911292+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:38.944862+00:00", "trade", 11.41, 125.0]
["2026-09-23T14:26:39.816243+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:40.039568+00:00", "trade", 11.4082, 100.0]
["2026-09-23T14:26:41.246664+00:00", "trade", 11.405, 5.0]
["2026-09-23T14:26:41.544940+00:00", "trade", 11.405, 1.0]
["2026-09-23T14:26:42.136421+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:42.144776+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:42.371375+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:42.372463+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:42.375284+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:42.375395+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:42.375500+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:42.375745+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:42.396951+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:42.398660+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:42.758750+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:42.758760+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:42.759628+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:42.759778+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:42.762875+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:42.763326+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:43.157002+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:43.157639+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:43.157674+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:43.158034+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:43.158155+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:43.207652+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:43.409071+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:43.409708+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:43.409963+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:43.410013+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:43.410855+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:44.028413+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:44.028919+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:44.065772+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:44.293282+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:44.293764+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:44.294164+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:44.484346+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:44.731093+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:44.765916+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:44.801811+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:44.962033+00:00", "trade", 11.3927, 1.0]
["2026-09-23T14:26:45.184415+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:45.184851+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:45.336246+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:45.941953+00:00", "trade", 11.3927, 1.0]
["2026-09-23T14:26:45.977420+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:45.979234+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:46.346657+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:46.693966+00:00", "trade", 11.4079, 2000.0]
["2026-09-23T14:26:46.991842+00:00", "trade", 11.3929, 12.0]
["2026-09-23T14:26:48.258832+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:48.259694+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:48.266891+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:48.279285+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:48.279345+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:48.280017+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:48.280022+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:48.308745+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:48.312805+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:48.312990+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:48.354870+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:48.354930+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:48.354940+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:49.268622+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:49.269980+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:49.301750+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:49.675995+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:49.675995+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:49.696273+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:49.752108+00:00", "trade", 11.405, 1.0]
["2026-09-23T14:26:49.776363+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:49.776438+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:49.776499+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:49.776549+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:49.776599+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:49.777346+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:49.777346+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:49.780468+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:49.784222+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:49.784598+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:49.785189+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:50.071815+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:50.095048+00:00", "trade", 11.405, 200.0]
["2026-09-23T14:26:50.421526+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:50.525979+00:00", "trade", 11.405, 70.0]
["2026-09-23T14:26:50.823767+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:50.824088+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:50.824284+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:51.028434+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:51.084206+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:51.084216+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:51.085083+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:51.096170+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:51.225562+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:51.226500+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:51.226505+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:51.226575+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:51.235140+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:51.512309+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:51.520689+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:51.633968+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:51.633983+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:51.634349+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:51.641701+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:51.641726+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:51.715687+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:51.715737+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:51.726177+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:52.231538+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:52.231744+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:52.607888+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:52.607893+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:52.607903+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:52.834686+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:52.857300+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:52.857385+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:52.926319+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:52.926450+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:52.926770+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:52.936614+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:52.943214+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:52.951409+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:53.493272+00:00", "trade", 11.3949, 100.0]
["2026-09-23T14:26:53.498349+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:53.498354+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:53.501160+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:53.522997+00:00", "trade", 11.4, 350.0]
["2026-09-23T14:26:53.560836+00:00", "trade", 11.4, 4.0]
["2026-09-23T14:26:53.560839+00:00", "trade", 11.4, 41.0]
["2026-09-23T14:26:53.560866+00:00", "trade", 11.4, 7.0]
["2026-09-23T14:26:53.560867+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:26:53.560867+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:26:53.560869+00:00", "trade", 11.4, 200.0]
["2026-09-23T14:26:53.560869+00:00", "trade", 11.4, 100.0]
["2026-09-23T14:26:53.560872+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:26:53.560902+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:26:53.560937+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:26:53.560937+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:26:53.560973+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:26:53.560978+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:26:53.560978+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:26:53.560988+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:26:53.560988+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:26:53.560998+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:26:53.561028+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:26:53.561068+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:26:53.561073+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:26:53.561088+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:26:53.561108+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:26:53.561140+00:00", "trade", 11.4, 4.0]
["2026-09-23T14:26:53.561146+00:00", "trade", 11.4, 1.0]
["2026-09-23T14:26:53.561148+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:26:53.561148+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:26:53.561170+00:00", "trade", 11.4, 1.0]
["2026-09-23T14:26:53.561173+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:26:53.561178+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:26:53.561198+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:26:53.561223+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:26:53.561243+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:26:53.561253+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:26:53.561273+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:26:53.561287+00:00", "trade", 11.4, 25.0]
["2026-09-23T14:26:53.561311+00:00", "trade", 11.4, 5.0]
["2026-09-23T14:26:53.561338+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:26:53.561644+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:26:53.561756+00:00", "trade", 11.4, 10.0]
["2026-09-23T14:26:53.563579+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:26:53.564376+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:26:53.564376+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:26:53.564431+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:26:53.565804+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:26:53.565894+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:26:53.567320+00:00", "trade", 11.4, 175.0]
["2026-09-23T14:26:53.568636+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:26:53.572204+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:26:53.572249+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:26:53.583737+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:26:53.592969+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:26:53.593971+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:26:53.594467+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:26:53.598597+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:26:53.598642+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:26:53.598657+00:00", "trade", 11.4, 3.0]
["2026-09-23T14:26:53.795866+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:26:53.795936+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:26:53.796532+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:26:53.797009+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:26:53.798677+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:26:53.908674+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:26:53.921214+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:26:54.021893+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:26:54.021938+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:26:54.028694+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:26:54.098385+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:26:54.099272+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:26:54.324622+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:26:54.332130+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:26:54.332180+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:26:54.334832+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:26:54.477877+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:26:55.370743+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:26:55.418718+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:26:55.418768+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:26:55.553733+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:26:55.563577+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:26:55.657931+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:26:55.746251+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:26:55.748436+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:26:55.751318+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:26:55.978443+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:26:55.978603+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:26:55.978869+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:26:55.979034+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:26:56.065069+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:26:56.221480+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:26:56.221921+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:26:56.258213+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:26:56.331958+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:26:56.332634+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:26:56.395935+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:26:57.028498+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:26:57.028498+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:26:57.028543+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:26:57.029100+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:26:57.187822+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:26:57.188273+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:26:57.231646+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:26:57.515861+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:26:57.516052+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:26:57.516177+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:26:57.736416+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:26:57.736416+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:26:58.030805+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:26:58.030830+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:26:58.032214+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:26:58.032309+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:26:58.032419+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:26:58.032499+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:26:58.042373+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:26:58.078569+00:00", "trade", 11.3999, 1000.0]
["2026-09-23T14:26:58.155647+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:26:58.155717+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:26:58.156589+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:26:58.178110+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:26:58.502423+00:00", "trade", 11.392, 50.0]
["2026-09-23T14:26:58.540548+00:00", "trade", 11.395, 28.0]
["2026-09-23T14:26:58.547593+00:00", "trade", 11.395, 1700.0]
["2026-09-23T14:26:58.668670+00:00", "trade", 11.395, 100.0]
["2026-09-23T14:26:58.670947+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:26:58.670997+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:26:58.671518+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:26:58.671583+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:26:58.672235+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:26:58.672355+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:26:58.672435+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:26:58.673795+00:00", "trade", 11.4, 200.0]
["2026-09-23T14:26:58.673795+00:00", "trade", 11.4, 100.0]
["2026-09-23T14:26:58.673797+00:00", "trade", 11.4, 50.0]
["2026-09-23T14:26:58.673806+00:00", "trade", 11.4, 150.0]
["2026-09-23T14:26:58.673809+00:00", "trade", 11.4, 100.0]
["2026-09-23T14:26:58.673813+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:26:58.673864+00:00", "trade", 11.4, 50.0]
["2026-09-23T14:26:58.673864+00:00", "trade", 11.4, 100.0]
["2026-09-23T14:26:58.673867+00:00", "trade", 11.4, 50.0]
["2026-09-23T14:26:58.673884+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:26:58.673884+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:26:58.673919+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:26:58.673919+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:26:58.673924+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:26:58.673939+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:26:58.673949+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:26:58.674099+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:26:58.674129+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:26:58.674139+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:26:58.674239+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:58.674365+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:58.674560+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:58.674590+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:58.674600+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:58.674615+00:00", "trade", 11.405, 100.0]
["2026-09-23T14:26:58.674618+00:00", "trade", 11.405, 100.0]
["2026-09-23T14:26:58.674640+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:58.674665+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:58.674676+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:58.674686+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:58.674695+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:58.674721+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:58.674724+00:00", "trade", 11.405, 100.0]
["2026-09-23T14:26:58.674724+00:00", "trade", 11.41, 36.0]
["2026-09-23T14:26:58.674756+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:58.674761+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:58.674801+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:58.674801+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:58.674801+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:58.674826+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:58.675076+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:58.675117+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:58.675157+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:58.675317+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:58.675317+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:58.675838+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:58.676279+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:58.676755+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:58.677529+00:00", "trade", 11.405, 100.0]
["2026-09-23T14:26:58.678760+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:58.678880+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:58.678880+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:58.679562+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:58.679998+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:58.686283+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:58.805955+00:00", "trade", 11.4, 444.0]
["2026-09-23T14:26:58.921672+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:58.941685+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:58.943344+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:58.943414+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:58.943472+00:00", "trade", 11.405, 100.0]
["2026-09-23T14:26:58.944517+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:58.944798+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:58.944863+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:59.060888+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:59.364264+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:59.364705+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:26:59.447440+00:00", "trade", 11.393, 1.0]
["2026-09-23T14:26:59.871523+00:00", "trade", 11.405, 100.0]
["2026-09-23T14:26:59.994001+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:00.103837+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:00.683059+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:00.683570+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:00.683971+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:00.684026+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:00.684086+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:00.684407+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:00.692371+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:00.841771+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:00.841846+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:00.841971+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:00.854772+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:01.009111+00:00", "trade", 11.4, 40.0]
["2026-09-23T14:27:01.038408+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:01.087500+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:01.088181+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:01.088703+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:01.088703+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:01.378783+00:00", "trade", 11.4, 1.0]
["2026-09-23T14:27:01.390615+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:01.392695+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:01.434617+00:00", "trade", 11.405, 6.0]
["2026-09-23T14:27:01.863544+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:01.864396+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:01.864476+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:01.871754+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:01.922815+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:01.922895+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:01.923612+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:03.011201+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:03.011627+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:03.012129+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:03.012129+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:03.201308+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:03.201383+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:03.201499+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:03.201774+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:03.202020+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:03.202140+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:03.899432+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:03.900289+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:03.958016+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:03.958117+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:03.958553+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:03.958668+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:03.958748+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:03.975819+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:03.991892+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:04.277225+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:04.277781+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:04.284613+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:04.285174+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:04.308224+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:04.308595+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:04.309502+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:04.721882+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:04.722122+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:05.150736+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:05.170623+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:05.170749+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:05.170749+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:05.171190+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:05.178512+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:05.506692+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:06.091427+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:06.091968+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:06.104493+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:06.178398+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:06.193645+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:06.193680+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:06.194066+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:06.194236+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:06.194577+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:06.194878+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:06.195083+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:06.210465+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:06.210926+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:06.365884+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:06.366180+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:06.366385+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:06.366836+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:06.367819+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:06.500805+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:06.511721+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:06.779101+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:06.960362+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:07.025827+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:07.133228+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:07.209276+00:00", "trade", 11.405, 500.0]
["2026-09-23T14:27:08.241181+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:08.241246+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:08.241747+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:08.392390+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:08.457570+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:08.636074+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:08.657801+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:08.975987+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:08.987108+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:09.038541+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:09.090224+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:09.090665+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:09.384749+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:09.385104+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:09.385165+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:09.385215+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:09.385586+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:09.385671+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:09.386132+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:09.388041+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:09.397604+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:09.790117+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:09.791174+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:09.832007+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:09.832037+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:09.832658+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:09.834262+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:09.844371+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:10.028218+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:10.603247+00:00", "trade", 11.41, 1.0]
["2026-09-23T14:27:10.679761+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:10.680819+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:10.680859+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:10.681300+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:10.681305+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:10.681565+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:10.681781+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:10.689179+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:10.752278+00:00", "trade", 11.3934, 2.0]
["2026-09-23T14:27:10.887510+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:11.263604+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:11.264561+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:11.264571+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:11.277096+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:11.290473+00:00", "trade", 11.4019, 11.0]
["2026-09-23T14:27:11.291139+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:11.330317+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:11.331249+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:11.331310+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:11.363281+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:11.473456+00:00", "trade", 11.4, 100.0]
["2026-09-23T14:27:11.473459+00:00", "trade", 11.4, 1.0]
["2026-09-23T14:27:11.473528+00:00", "trade", 11.4, 100.0]
["2026-09-23T14:27:11.473528+00:00", "trade", 11.4, 100.0]
["2026-09-23T14:27:11.473528+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:27:11.473528+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:27:11.473528+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:11.473533+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:11.473553+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:11.473553+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:11.473563+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:11.473563+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:11.473568+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:11.473573+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:11.473588+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:11.473598+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:11.473603+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:11.473608+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:11.473613+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:11.473613+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:11.473618+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:11.473628+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:11.473630+00:00", "trade", 11.4, 1.0]
["2026-09-23T14:27:11.473648+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:11.473658+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:11.473688+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:11.473833+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:11.474400+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:11.474400+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:11.474440+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:11.474605+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:11.474673+00:00", "trade", 11.395, 14.0]
["2026-09-23T14:27:11.474836+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:11.474876+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:11.475292+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:11.476374+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:11.476840+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:11.489957+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:11.492042+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:11.492082+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:11.492538+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:11.501885+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:11.502727+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:11.503148+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:11.798941+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:11.799056+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:11.799462+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:11.835112+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:12.319052+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:12.436511+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:12.790322+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:12.790412+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:12.790823+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:12.790938+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:12.791254+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:12.803468+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:12.803789+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:12.870853+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:12.873069+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:12.934234+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:12.934660+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:12.934705+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:12.934715+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:13.043784+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:13.043784+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:13.290728+00:00", "trade", 11.3935, 100.0]
["2026-09-23T14:27:13.556834+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:13.556874+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:13.807755+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:13.808036+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:13.808557+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:13.808637+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:13.809038+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:13.832925+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:13.832925+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:13.834524+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:13.846131+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:14.626741+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:14.626957+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:14.627102+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:14.629698+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:14.630134+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:14.630570+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:14.753959+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:14.753974+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:14.754455+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:14.859509+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:14.859976+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:14.860442+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:14.893726+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:14.919456+00:00", "trade", 11.3935, 1.0]
["2026-09-23T14:27:14.920475+00:00", "trade", 11.395, 4.0]
["2026-09-23T14:27:15.366811+00:00", "trade", 11.395, 20.0]
["2026-09-23T14:27:15.498468+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:15.498468+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:15.498734+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:15.501966+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:15.531747+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:15.532218+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:15.532704+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:15.539641+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:15.539962+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:15.540172+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:15.541200+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:15.543049+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:15.558821+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:15.559623+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:15.559844+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:15.853858+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:15.853943+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:15.853943+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:15.855597+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:16.024719+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:16.125814+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:16.365604+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:16.365900+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:16.365990+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:16.366100+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:16.763660+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:16.935047+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:16.935559+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:16.938375+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:17.496346+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:17.496391+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:17.496411+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:17.496877+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:17.496897+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:17.497333+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:17.583654+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:17.896723+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:17.897164+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:18.006363+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:18.060662+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:18.061058+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:18.062732+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:18.065459+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:18.086659+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:18.086849+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:18.087286+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:18.087576+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:18.100783+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:18.103674+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:18.130082+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:18.130363+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:18.214720+00:00", "trade", 11.3932, 100.0]
["2026-09-23T14:27:18.307759+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:18.539776+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:18.691777+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:18.691932+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:18.691963+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:18.692103+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:18.692584+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:18.719007+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:18.743720+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:18.743801+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:18.744162+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:18.744202+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:18.744202+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:18.748718+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:18.778605+00:00", "trade", 11.4, 100.0]
["2026-09-23T14:27:18.778664+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:18.778709+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:18.778711+00:00", "trade", 11.4, 500.0]
["2026-09-23T14:27:18.778711+00:00", "trade", 11.4, 100.0]
["2026-09-23T14:27:18.779325+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:18.780227+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:18.780348+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:18.780844+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:18.782738+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:18.783570+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:18.783665+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:18.784137+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:18.784167+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:18.784372+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:18.797346+00:00", "trade", 11.395, 100.0]
["2026-09-23T14:27:18.822327+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:18.822488+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:18.830557+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:18.838350+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:18.838516+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:18.839263+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:18.841307+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:18.886169+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:18.886971+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:19.000360+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:19.412991+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:19.413031+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:19.413352+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:19.413412+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:19.413462+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:19.413532+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:19.414099+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:19.414404+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:19.417141+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:19.418599+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:19.419381+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:19.765775+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:19.765850+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:19.766386+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:19.766612+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:20.074664+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:20.074714+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:20.182936+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:20.183227+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:20.184059+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:20.184059+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:20.184109+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:27:20.184139+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:27:20.184199+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:27:20.184400+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:27:20.184620+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:27:20.184675+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:27:20.184690+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:27:20.184720+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:20.184740+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:20.184765+00:00", "quote", 11.39, 11.41]
["2026-09-23T14:27:20.184785+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:20.184825+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:27:20.184825+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:27:20.184841+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:20.184841+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:27:20.184876+00:00", "quote", 11.39, 11.41]
["2026-09-23T14:27:20.184886+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:20.184906+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:20.184931+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:20.184936+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:20.184946+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:20.184996+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:20.185111+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:20.185327+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:20.185327+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:20.185347+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:20.185367+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:20.185417+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:20.185427+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:27:20.185472+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:20.185738+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:20.185768+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:20.185808+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:20.185818+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:20.185938+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:20.185943+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:20.216721+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:20.234083+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:20.255303+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:20.294085+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:20.349712+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:20.487966+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:20.675386+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:20.880674+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:20.881636+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:20.881657+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:20.883075+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:20.883110+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:20.883140+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:20.883225+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:20.883280+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:20.883897+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:20.884258+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:20.884684+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:20.887816+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:20.888864+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:20.889886+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:20.897194+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:20.897219+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:20.898166+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:20.911026+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:21.045185+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:21.110510+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:21.110560+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:21.110676+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:21.188879+00:00", "trade", 11.395, 38.0]
["2026-09-23T14:27:21.188972+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:21.188982+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:21.189027+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:21.189378+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:21.189603+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:21.189608+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:21.189834+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:21.358249+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:21.358635+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:21.662126+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:21.662166+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:21.662337+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:21.662402+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:21.662948+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:21.662978+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:21.663234+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:21.663344+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:21.663625+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:21.674992+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:21.676871+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:21.764289+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:21.764324+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:21.764620+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:21.793022+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:21.793022+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:21.914230+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:22.001047+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:22.014123+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:22.014178+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:22.014564+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:22.014609+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:22.014614+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:22.036997+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:22.037082+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:22.037909+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:22.153514+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:22.154110+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:22.193584+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:22.194421+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:22.664899+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:22.670382+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:22.682391+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:22.683283+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:23.296941+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:23.581327+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:23.581448+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:23.581458+00:00", "quote", 11.39, 11.41]
["2026-09-23T14:27:23.581468+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:23.581508+00:00", "quote", 11.39, 11.41]
["2026-09-23T14:27:23.581518+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:23.581573+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:23.581593+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:23.581603+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:23.581653+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:23.581668+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:23.581673+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:23.581673+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:27:23.581728+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:23.581728+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:27:23.581768+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:23.581768+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:27:23.581783+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:23.581818+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:23.581869+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:27:23.581894+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:23.581894+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:27:23.581904+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:23.581959+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:27:23.581969+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:27:23.581994+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:27:23.582004+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:23.582044+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:27:23.582074+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:23.582084+00:00", "quote", 11.39, 11.41]
["2026-09-23T14:27:23.582119+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:23.582159+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:27:23.582185+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:23.582189+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:27:23.582194+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:23.582199+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:27:23.582234+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:23.582244+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:23.582265+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:27:23.582315+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:27:23.582330+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:27:23.582395+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:23.582395+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:23.582445+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:23.582475+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:23.582485+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:23.582530+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:23.582595+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:23.582666+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:23.582721+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:23.582731+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:23.582746+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:27:23.582771+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:27:23.582786+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:27:23.582801+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:27:23.582811+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:23.582814+00:00", "trade", 11.4, 10.0]
["2026-09-23T14:27:23.582816+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:23.582817+00:00", "trade", 11.4, 100.0]
["2026-09-23T14:27:23.582817+00:00", "trade", 11.4, 32.0]
["2026-09-23T14:27:23.582831+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:27:23.582851+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:23.582901+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:23.582906+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:23.582913+00:00", "trade", 11.4, 300.0]
["2026-09-23T14:27:23.582916+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:23.582916+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:23.582921+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:23.582940+00:00", "trade", 11.4, 100.0]
["2026-09-23T14:27:23.583026+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:27:23.583066+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:27:23.583182+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:27:23.583197+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:27:23.583205+00:00", "trade", 11.4, 100.0]
["2026-09-23T14:27:23.583212+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:27:23.583227+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:27:23.583242+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:27:23.583242+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:27:23.583267+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:23.583342+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:23.583392+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:23.583403+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:23.583497+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:23.583558+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:23.583648+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:23.583773+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:27:23.583848+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:23.584154+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:23.584249+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:23.584645+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:23.584765+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:23.584841+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:23.585567+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:23.585620+00:00", "trade", 11.4, 100.0]
["2026-09-23T14:27:23.585632+00:00", "trade", 11.4, 100.0]
["2026-09-23T14:27:23.585632+00:00", "trade", 11.4, 100.0]
["2026-09-23T14:27:23.585637+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:23.585638+00:00", "trade", 11.4, 100.0]
["2026-09-23T14:27:23.585638+00:00", "trade", 11.4, 100.0]
["2026-09-23T14:27:23.585638+00:00", "trade", 11.4, 25.0]
["2026-09-23T14:27:23.585641+00:00", "trade", 11.4, 172.0]
["2026-09-23T14:27:23.585641+00:00", "trade", 11.4, 100.0]
["2026-09-23T14:27:23.585693+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:23.585713+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:23.585743+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:27:23.585748+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:27:23.585768+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:27:23.585812+00:00", "trade", 11.4, 100.0]
["2026-09-23T14:27:23.585848+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:27:23.585909+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:27:23.585974+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:27:23.586013+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:27:23.586169+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:27:23.586204+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:27:23.586214+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:27:23.586319+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:27:23.586374+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:23.586515+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:23.586805+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:23.586911+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:23.586926+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:23.587271+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:23.588028+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:23.588484+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:23.588725+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:23.590093+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:23.590163+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:23.590619+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:23.591657+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:23.591867+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:23.594012+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:23.607520+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:23.686287+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:23.686302+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:23.686643+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:23.686683+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:23.687169+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:23.818095+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:23.820130+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:24.025237+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:24.025698+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:24.384501+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:24.384571+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:24.384576+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:24.385474+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:24.385915+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:24.390355+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:24.391643+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:24.396069+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:24.396279+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:24.399582+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:24.451851+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:24.504506+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:24.531476+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:24.532398+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:24.532503+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:24.694060+00:00", "trade", 11.405, 2.0]
["2026-09-23T14:27:24.750702+00:00", "trade", 11.393, 65.0]
["2026-09-23T14:27:24.851015+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:24.878876+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:24.920284+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:24.995593+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:25.400354+00:00", "trade", 11.41, 1.0]
["2026-09-23T14:27:25.607438+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:25.607823+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:25.608365+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:25.608390+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:25.608395+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:25.608430+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:25.608430+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:25.608430+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:25.608465+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:25.608951+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:25.608991+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:25.609382+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:25.609387+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:25.609432+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:25.609873+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:25.610354+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:25.610790+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:25.798251+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:25.798692+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:25.986358+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:25.986834+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:26.025872+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:26.026328+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:26.318137+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:26.318217+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:26.318297+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:26.318663+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:26.364161+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:26.365693+00:00", "trade", 11.4, 200.0]
["2026-09-23T14:27:26.385086+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:26.406527+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:26.434463+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:26.581382+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:27.598439+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:27.742211+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:27.768373+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:27.768467+00:00", "trade", 11.4, 200.0]
["2026-09-23T14:27:27.768600+00:00", "trade", 11.4, 140.0]
["2026-09-23T14:27:27.768869+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:27:27.768874+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:27:27.768904+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:27:27.768904+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:27:27.768934+00:00", "trade", 11.4, 172.0]
["2026-09-23T14:27:27.768934+00:00", "trade", 11.4, 100.0]
["2026-09-23T14:27:27.768934+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:27.768934+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:27:27.768939+00:00", "trade", 11.4, 20.0]
["2026-09-23T14:27:27.768939+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:27.768939+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:27.768964+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:27.770368+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:27.771846+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:27.776578+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:27.795061+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:27.829639+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:27.831448+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:27.833733+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:27.837076+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:27.868897+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:27.941179+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:27.941710+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:27.964158+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:27.964599+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:27.965035+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:28.077558+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:28.077698+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:28.078134+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:28.078149+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:28.078184+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:28.078220+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:27:28.078335+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:27:28.078335+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:27:28.078363+00:00", "trade", 11.4, 100.0]
["2026-09-23T14:27:28.078366+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:27:28.078369+00:00", "trade", 11.4, 50.0]
["2026-09-23T14:27:28.078375+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:27:28.078385+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:28.078387+00:00", "trade", 11.4, 50.0]
["2026-09-23T14:27:28.078387+00:00", "trade", 11.4, 100.0]
["2026-09-23T14:27:28.078400+00:00", "quote", 11.39, 11.41]
["2026-09-23T14:27:28.078405+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:28.078405+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:28.078405+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:28.078420+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:28.078425+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:28.078430+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:28.078460+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:28.078495+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:28.078525+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:28.078590+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:28.078605+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:28.078620+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:28.078620+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:28.078636+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:28.078645+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:28.078716+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:28.078796+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:28.078876+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:28.078891+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:28.078912+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:28.079011+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:28.079097+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:28.079117+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:28.079117+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:28.079317+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:28.079317+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:28.080395+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:28.080595+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:28.080836+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:28.081026+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:28.081116+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:28.081993+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:28.082580+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:28.085998+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:28.112336+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:28.157703+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:28.158661+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:28.182076+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:28.182412+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:28.389419+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:28.389855+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:28.605463+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:28.605488+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:28.606966+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:28.930806+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:28.930811+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:29.187155+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:29.187596+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:29.187976+00:00", "trade", 11.405, 2.0]
["2026-09-23T14:27:29.245855+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:29.245855+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:29.300033+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:29.710429+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:29.710519+00:00", "trade", 11.4, 8.0]
["2026-09-23T14:27:29.994022+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:30.050046+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:30.050637+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:30.096240+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:30.103183+00:00", "trade", 11.3947, 1.0]
["2026-09-23T14:27:30.327841+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:30.327901+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:30.328327+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:30.328442+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:30.328447+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:30.328693+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:30.328923+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:30.330076+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:30.381609+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:30.454542+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:30.457729+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:30.494537+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:30.585969+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:30.989654+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:31.037237+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:31.037558+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:31.302016+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:31.302041+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:31.304081+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:31.304297+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:31.352556+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:31.395518+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:31.396065+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:31.479032+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:31.479317+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:31.833444+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:31.833965+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:27:31.833970+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:27:31.834025+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:31.834086+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:31.834091+00:00", "quote", 11.39, 11.41]
["2026-09-23T14:27:31.834105+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:31.834105+00:00", "quote", 11.39, 11.41]
["2026-09-23T14:27:31.834161+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:31.834161+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:31.834166+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:31.834186+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:31.834186+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:31.834191+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:31.834201+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:31.834251+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:31.834276+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:31.834496+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:27:31.834587+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:31.834667+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:31.834692+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:31.834722+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:31.834802+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:31.834882+00:00", "quote", 11.39, 11.41]
["2026-09-23T14:27:31.834907+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:31.834942+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:31.834958+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:31.834983+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:31.834998+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:31.835058+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:31.835098+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:31.835158+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:31.835243+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:27:31.835258+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:31.835258+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:31.835273+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:31.835273+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:31.835283+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:27:31.835338+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:31.835419+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:27:31.835604+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:31.835810+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:31.835870+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:31.836095+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:31.836241+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:31.836256+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:31.836396+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:31.836416+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:31.836531+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:31.836716+00:00", "trade", 11.4, 50.0]
["2026-09-23T14:27:31.836857+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:31.836877+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:31.836977+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:31.837413+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:31.838456+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:31.838576+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:31.850575+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:31.943997+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:31.970024+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:27:31.970039+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:31.970084+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:31.970104+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:31.970104+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:31.970144+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:31.970164+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:31.970164+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:31.970219+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:31.970224+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:31.970279+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:31.970500+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:27:31.970525+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:31.970570+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:31.970620+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:31.970685+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:31.971282+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:31.971287+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:31.971316+00:00", "trade", 11.4, 231.0]
["2026-09-23T14:27:31.971327+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:31.971477+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:31.971492+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:31.971514+00:00", "trade", 11.4, 25.0]
["2026-09-23T14:27:31.971557+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:31.971557+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:31.971587+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:31.971592+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:31.971642+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:31.971748+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:31.972018+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:31.972058+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:31.972244+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:31.972419+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:31.972820+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:31.973201+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:31.973437+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:31.973863+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:31.974339+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:31.993023+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:32.000180+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:32.000642+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:32.001338+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:32.001388+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:32.004520+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:32.022278+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:32.030758+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:32.286661+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:32.824574+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:32.824609+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:32.825015+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:32.825376+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:32.825482+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:32.825913+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:32.826419+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:32.875581+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:32.875581+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:32.875671+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:32.876072+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:33.080435+00:00", "trade", 11.3902, 4260.0]
["2026-09-23T14:27:33.081560+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:33.081560+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:33.082382+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:33.273281+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:33.273321+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:33.273802+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:33.535338+00:00", "trade", 11.3982, 100.0]
["2026-09-23T14:27:33.624796+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:33.624836+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:33.625839+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:33.626009+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:33.626114+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:33.720822+00:00", "trade", 11.3966, 1.0]
["2026-09-23T14:27:33.721867+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:34.045110+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:34.534782+00:00", "trade", 11.395, 5.0]
["2026-09-23T14:27:34.535696+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:34.535721+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:34.535841+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:34.537275+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:34.537315+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:34.537706+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:34.655090+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:34.655641+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:34.655641+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:34.655681+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:34.913444+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:34.913484+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:34.913794+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:34.914802+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:34.915338+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:35.047428+00:00", "trade", 11.3999, 200.0]
["2026-09-23T14:27:35.765854+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:36.365334+00:00", "trade", 11.395, 5.0]
["2026-09-23T14:27:36.425908+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:36.426550+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:36.430830+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:36.659929+00:00", "trade", 11.3999, 1.0]
["2026-09-23T14:27:36.738170+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:36.738441+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:36.918549+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:36.918829+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:36.919296+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:36.919426+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:36.922152+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:36.937233+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:36.937674+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:37.094727+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:37.095204+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:37.115763+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:37.118714+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:37.123396+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:37.123466+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:37.124092+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:37.132650+00:00", "trade", 11.395, 100.0]
["2026-09-23T14:27:37.157762+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:37.158685+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:37.158735+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:37.161028+00:00", "trade", 11.395, 24.0]
["2026-09-23T14:27:37.312910+00:00", "trade", 11.3966, 1.0]
["2026-09-23T14:27:37.415119+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:37.664868+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:37.664908+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:37.666953+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:37.667850+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:38.022934+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:38.023946+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:38.125051+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:38.125437+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:38.125943+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:38.225400+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:38.226001+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:38.226307+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:38.278912+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:38.327738+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:38.524060+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:38.524531+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:38.630462+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:38.630558+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:38.631094+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:38.631144+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:38.691843+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:38.694404+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:38.728205+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:38.728656+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:38.778604+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:38.778870+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:38.778930+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:38.778940+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:38.779005+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:38.779036+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:38.780033+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:38.780113+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:38.781196+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:38.781632+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:38.789676+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:39.102008+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:39.103988+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:39.104825+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:39.325410+00:00", "trade", 11.3919, 10.0]
["2026-09-23T14:27:39.440307+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:39.555676+00:00", "trade", 11.395, 1.0]
["2026-09-23T14:27:39.910359+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:39.910820+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:39.912720+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:39.913201+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:39.913642+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:39.914123+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:39.914574+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:40.074880+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:40.074925+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:40.076328+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:40.076775+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:40.077992+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:40.079456+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:40.382436+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:40.557452+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:41.202399+00:00", "trade", 11.395, 4.0]
["2026-09-23T14:27:41.202558+00:00", "trade", 11.395, 1.0]
["2026-09-23T14:27:41.566254+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:41.566460+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:41.586122+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:41.914732+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:41.915229+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:41.928966+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:42.110070+00:00", "trade", 11.395, 100.0]
["2026-09-23T14:27:42.110184+00:00", "trade", 11.395, 198.0]
["2026-09-23T14:27:42.111250+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:42.112974+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:42.119419+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:42.127268+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:42.129743+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:42.132756+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:42.142965+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:42.185967+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:42.186458+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:42.186779+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:42.186965+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:42.190899+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:42.191300+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:42.436252+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:42.438743+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:42.443489+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:42.541773+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:43.076618+00:00", "trade", 11.3975, 1.0]
["2026-09-23T14:27:43.566001+00:00", "trade", 11.395, 1.0]
["2026-09-23T14:27:43.943579+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:43.944075+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:44.031959+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:44.032731+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:44.050714+00:00", "trade", 11.395, 1.0]
["2026-09-23T14:27:44.229041+00:00", "trade", 11.395, 300.0]
["2026-09-23T14:27:44.796942+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:44.797388+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:44.800786+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:44.801267+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:44.839042+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:44.839163+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:44.839483+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:44.839483+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:44.839644+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:44.839644+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:44.840080+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:45.019962+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:45.040636+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:45.155224+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:45.155224+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:45.155264+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:45.166666+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:45.267861+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:45.279705+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:45.380810+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:45.384017+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:45.449839+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:45.450160+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:45.450280+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:45.460194+00:00", "trade", 11.3976, 1.0]
["2026-09-23T14:27:45.461527+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:46.328226+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:46.328763+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:46.366462+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:46.366888+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:46.367219+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:46.412101+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:46.412376+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:46.412407+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:46.412517+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:46.412587+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:46.413033+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:46.413193+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:46.429677+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:46.430119+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:46.854758+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:46.854818+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:46.855299+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:47.367331+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:47.367336+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:47.367419+00:00", "trade", 11.395, 100.0]
["2026-09-23T14:27:47.367421+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:47.367441+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:47.367441+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:47.367662+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:47.367702+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:47.367702+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:47.367742+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:47.367742+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:47.367782+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:47.367902+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:47.367942+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:47.367982+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:47.368143+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:47.368343+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:47.368584+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:47.369065+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:47.369506+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:47.431924+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:47.432887+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:47.536157+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:47.595424+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:47.597859+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:47.655919+00:00", "trade", 11.3999, 1.0]
["2026-09-23T14:27:47.757483+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:47.757513+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:47.819682+00:00", "trade", 11.3982, 1.0]
["2026-09-23T14:27:48.503491+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:48.503581+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:48.504048+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:48.511666+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:48.515354+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:48.541837+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:48.542479+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:48.542519+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:48.542524+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:48.542955+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:48.542965+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:48.543446+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:48.544323+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:48.610285+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:48.611047+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:48.744314+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:48.744750+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:48.751676+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:48.752102+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:49.005344+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:49.049955+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:49.050406+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:49.088421+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:49.151767+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:49.224665+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:49.224680+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:49.224705+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:49.230469+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:49.297022+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:49.297473+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:49.399125+00:00", "trade", 11.3995, 200.0]
["2026-09-23T14:27:49.451414+00:00", "trade", 11.3982, 10.0]
["2026-09-23T14:27:49.494517+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:49.520639+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:49.533609+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:49.570367+00:00", "trade", 11.3982, 100.0]
["2026-09-23T14:27:49.570943+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:49.571780+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:49.571780+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:49.580280+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:49.631176+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:49.725791+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:49.726217+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:49.726663+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:49.816572+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:49.816577+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:49.818085+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:49.825825+00:00", "trade", 11.395, 21.0]
["2026-09-23T14:27:49.839947+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:49.840784+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:49.844418+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:50.326358+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:50.326378+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:50.328985+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:50.329130+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:50.385474+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:50.386361+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:50.516445+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:50.516921+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:50.712157+00:00", "trade", 11.4, 5.0]
["2026-09-23T14:27:50.859936+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:51.372764+00:00", "trade", 11.3948, 50.0]
["2026-09-23T14:27:51.515113+00:00", "trade", 11.3968, 6.0]
["2026-09-23T14:27:51.523813+00:00", "trade", 11.4, 1.0]
["2026-09-23T14:27:51.546388+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:51.546443+00:00", "quote", 11.39, 11.4]
["2026-09-23T14:27:51.608503+00:00", "trade", 11.398, 1.0]
["2026-09-23T14:27:51.993093+00:00", "trade", 11.4, 100.0]
["2026-09-23T14:27:51.993094+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:27:51.993099+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:27:51.993139+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:27:51.993144+00:00", "trade", 11.4, 100.0]
["2026-09-23T14:27:51.993144+00:00", "quote", 11.4, 11.4]
["2026-09-23T14:27:51.993150+00:00", "trade", 11.4, 100.0]
["2026-09-23T14:27:51.993153+00:00", "trade", 11.4, 100.0]
["2026-09-23T14:27:51.993154+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:51.993156+00:00", "trade", 11.4, 100.0]
["2026-09-23T14:27:51.993285+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:51.993310+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:51.993315+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:51.993320+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:51.993325+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:51.993343+00:00", "trade", 11.4, 10.0]
["2026-09-23T14:27:51.993395+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:51.993410+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:51.993415+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:51.993420+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:51.993426+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:51.993470+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:51.993525+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:51.993836+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:51.993916+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:51.993946+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:51.993986+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:51.994087+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:51.994102+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:51.994127+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:51.994142+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:51.994142+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:51.994307+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:51.994327+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:51.994327+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:51.994558+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:51.994623+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:51.994783+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:51.995766+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:51.995966+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:51.997820+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:51.999605+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:52.000091+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:52.012290+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:52.012330+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:52.012375+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:52.012651+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:52.012686+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:52.012731+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:52.012806+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:52.012871+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:52.013152+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:52.013237+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:52.013272+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:52.013954+00:00", "trade", 11.405, 100.0]
["2026-09-23T14:27:52.024394+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:52.027626+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:52.027829+00:00", "trade", 11.405, 100.0]
["2026-09-23T14:27:52.028218+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:52.028614+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:52.029377+00:00", "trade", 11.41, 25.0]
["2026-09-23T14:27:52.029395+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:52.030012+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:52.030202+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:52.030859+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:52.031325+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:52.031325+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:52.033796+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:52.036006+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:52.102379+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:52.103311+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:52.103311+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:52.519991+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:52.521061+00:00", "trade", 11.41, 200.0]
["2026-09-23T14:27:52.534075+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:52.535022+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:52.535062+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:52.545863+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:52.590128+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:52.590404+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:53.327019+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:53.328192+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:53.354685+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:53.355602+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:53.391367+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:53.391417+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:53.572558+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:53.600362+00:00", "trade", 11.4079, 1.0]
["2026-09-23T14:27:53.649601+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:53.705163+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:53.705213+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:53.705313+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:53.705719+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:53.706366+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:53.707083+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:53.722289+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:53.897786+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:53.991894+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:54.191363+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:54.263856+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:54.574608+00:00", "trade", 11.41, 100.0]
["2026-09-23T14:27:54.987829+00:00", "trade", 11.405, 36.0]
["2026-09-23T14:27:55.713391+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:55.713451+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:55.758638+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:55.759009+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:55.815624+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:55.815975+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:56.081385+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:56.509160+00:00", "trade", 11.405, 16.0]
["2026-09-23T14:27:56.512678+00:00", "trade", 11.405, 15.0]
["2026-09-23T14:27:56.748345+00:00", "trade", 11.405, 1.0]
["2026-09-23T14:27:56.759231+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:56.760008+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:56.760078+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:56.781644+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:56.918793+00:00", "trade", 11.405, 140.0]
["2026-09-23T14:27:57.069774+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:57.222337+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:57.222387+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:57.350644+00:00", "trade", 11.405, 100.0]
["2026-09-23T14:27:57.396151+00:00", "trade", 11.405, 13.0]
["2026-09-23T14:27:57.396205+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:57.497912+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:57.497957+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:57.880396+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:58.266659+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:58.267390+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:58.268623+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:58.268719+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:58.268719+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:58.269901+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:58.271165+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:58.271320+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:58.308343+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:58.308343+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:58.308343+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:58.309972+00:00", "trade", 11.405, 4.0]
["2026-09-23T14:27:58.310615+00:00", "trade", 11.41, 4.0]
["2026-09-23T14:27:58.312663+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:58.321985+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:58.380411+00:00", "trade", 11.405, 6.0]
["2026-09-23T14:27:58.562422+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:58.563720+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:58.563740+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:58.570746+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:58.887849+00:00", "trade", 11.405, 1.0]
["2026-09-23T14:27:58.893355+00:00", "trade", 11.41, 1.0]
["2026-09-23T14:27:59.049619+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:59.482747+00:00", "trade", 11.405, 7.0]
["2026-09-23T14:27:59.865987+00:00", "trade", 11.4073, 8.0]
["2026-09-23T14:27:59.866350+00:00", "trade", 11.4073, 1.0]
["2026-09-23T14:27:59.901123+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:59.906611+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:59.907137+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:27:59.994049+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:28:00.718104+00:00", "trade", 11.405, 24.0]
["2026-09-23T14:28:00.722256+00:00", "trade", 11.405, 76.0]
["2026-09-23T14:28:00.736050+00:00", "trade", 11.405, 300.0]
["2026-09-23T14:28:00.787091+00:00", "trade", 11.399, 1.0]
["2026-09-23T14:28:01.376755+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:28:01.379416+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:28:01.380208+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:28:01.380409+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:28:01.380790+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:28:01.381186+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:28:01.381236+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:28:01.390683+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:28:01.409630+00:00", "trade", 11.405, 22.0]
["2026-09-23T14:28:01.434743+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:28:01.472867+00:00", "trade", 11.405, 4.0]
["2026-09-23T14:28:01.472904+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:28:01.473944+00:00", "trade", 11.41, 4.0]
["2026-09-23T14:28:02.032233+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:28:02.331369+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:28:02.333514+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:28:02.338771+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:28:02.339132+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:28:02.339713+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:28:03.282299+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:28:03.285356+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:28:03.285837+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:28:03.559417+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:28:03.674796+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:28:04.018727+00:00", "trade", 11.399, 1.0]
["2026-09-23T14:28:04.187756+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:28:04.188412+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:28:04.188813+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:28:04.188923+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:28:04.188928+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:28:04.189289+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:28:04.191294+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:28:04.195598+00:00", "trade", 11.405, 2.0]
["2026-09-23T14:28:04.248550+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:28:05.641941+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:28:05.641962+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:28:05.641977+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:28:05.641987+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:28:05.642002+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:28:05.642062+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:28:05.642067+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:28:05.642272+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:28:05.645455+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:28:06.076720+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:28:06.076785+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:28:06.076880+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:28:06.604449+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:28:06.666276+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:28:06.819968+00:00", "trade", 11.405, 10.0]
["2026-09-23T14:28:06.946923+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:28:06.950757+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:28:07.216082+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:28:07.216143+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:28:07.216498+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:28:07.453071+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:28:07.519348+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:28:07.519358+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:28:07.519443+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:28:07.523458+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:28:07.573129+00:00", "trade", 11.399, 100.0]
["2026-09-23T14:28:08.119048+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:28:08.119097+00:00", "trade", 11.405, 4000.0]
["2026-09-23T14:28:08.119419+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:28:08.280657+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:28:08.282487+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:28:08.283319+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:28:08.283329+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:28:08.576420+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:28:08.576430+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:28:08.576450+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:28:08.674091+00:00", "trade", 11.4001, 1.0]
["2026-09-23T14:28:09.021485+00:00", "trade", 11.405, 1500.0]
["2026-09-23T14:28:09.241401+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:28:09.241456+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:28:09.242593+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:28:10.411416+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:28:10.411466+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:28:10.411516+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:28:10.411532+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:28:10.818228+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:28:10.818790+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:28:10.829665+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:28:11.556122+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:28:11.655216+00:00", "trade", 11.405, 100.0]
["2026-09-23T14:28:12.098646+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:28:12.098711+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:28:12.099222+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:28:12.107818+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:28:12.110529+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:28:12.110584+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:28:12.256339+00:00", "trade", 11.4077, 3840.0]
["2026-09-23T14:28:12.256351+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:28:12.318707+00:00", "trade", 11.405, 160.0]
["2026-09-23T14:28:12.453239+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:28:12.481557+00:00", "trade", 11.405, 100.0]
["2026-09-23T14:28:12.481581+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:28:12.583864+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:28:12.583919+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:28:12.596390+00:00", "trade", 11.4012, 1.0]
["2026-09-23T14:28:12.613390+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:28:12.838209+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:28:13.523167+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:28:13.523322+00:00", "trade", 11.41, 50.0]
["2026-09-23T14:28:13.523325+00:00", "trade", 11.41, 100.0]
["2026-09-23T14:28:13.523328+00:00", "trade", 11.41, 100.0]
["2026-09-23T14:28:13.523328+00:00", "trade", 11.41, 1300.0]
["2026-09-23T14:28:13.523342+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:28:13.523343+00:00", "trade", 11.41, 150.0]
["2026-09-23T14:28:13.523346+00:00", "trade", 11.41, 150.0]
["2026-09-23T14:28:13.523346+00:00", "trade", 11.41, 1900.0]
["2026-09-23T14:28:13.523349+00:00", "trade", 11.41, 100.0]
["2026-09-23T14:28:13.523388+00:00", "trade", 11.41, 100.0]
["2026-09-23T14:28:13.523410+00:00", "trade", 11.41, 600.0]
["2026-09-23T14:28:13.523412+00:00", "trade", 11.41, 100.0]
["2026-09-23T14:28:13.523457+00:00", "trade", 11.41, 400.0]
["2026-09-23T14:28:13.523569+00:00", "trade", 11.41, 50.0]
["2026-09-23T14:28:13.523571+00:00", "trade", 11.41, 50.0]
["2026-09-23T14:28:13.523575+00:00", "trade", 11.41, 1100.0]
["2026-09-23T14:28:13.523578+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:28:13.523584+00:00", "trade", 11.41, 49.0]
["2026-09-23T14:28:13.523590+00:00", "trade", 11.41, 1496.0]
["2026-09-23T14:28:13.523590+00:00", "trade", 11.41, 500.0]
["2026-09-23T14:28:13.523593+00:00", "trade", 11.41, 100.0]
["2026-09-23T14:28:13.523596+00:00", "trade", 11.41, 300.0]
["2026-09-23T14:28:13.523598+00:00", "trade", 11.41, 500.0]
["2026-09-23T14:28:13.523603+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:28:13.523608+00:00", "trade", 11.41, 400.0]
["2026-09-23T14:28:13.523618+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:28:13.523623+00:00", "trade", 11.41, 100.0]
["2026-09-23T14:28:13.523623+00:00", "trade", 11.41, 100.0]
["2026-09-23T14:28:13.523623+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:28:13.523733+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:28:13.523738+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:28:13.523838+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:28:13.523843+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:28:13.523853+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:28:13.523853+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:28:13.523978+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:28:13.524014+00:00", "quote", 11.4, 11.41]
["2026-09-23T14:28:13.524024+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:28:13.524034+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:28:13.524039+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:28:13.524044+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:28:13.524049+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:28:13.524049+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:28:13.524059+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:28:13.524084+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:28:13.524089+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:28:13.524158+00:00", "trade", 11.41, 900.0]
["2026-09-23T14:28:13.524179+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:28:13.524182+00:00", "trade", 11.41, 100.0]
["2026-09-23T14:28:13.524184+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:28:13.524204+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:28:13.524219+00:00", "quote", 11.41, 11.41]
["2026-09-23T14:28:13.524233+00:00", "trade", 11.41, 200.0]
["2026-09-23T14:28:13.524304+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:13.524404+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:13.524425+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:13.524525+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:13.524715+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:13.524770+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:13.524866+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:13.524966+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:13.524991+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:13.525277+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:13.525357+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:13.525412+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:13.526204+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:13.526234+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:13.526590+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:13.526685+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:13.527567+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:13.528284+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:13.556536+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:13.584798+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:13.585344+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:13.633539+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:14.349941+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:14.349977+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:14.350092+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:14.378043+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:14.483645+00:00", "trade", 11.42, 6.0]
["2026-09-23T14:28:15.544139+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:15.546906+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:15.655226+00:00", "trade", 11.4017, 1.0]
["2026-09-23T14:28:15.748410+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:15.748441+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:15.748441+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:15.748445+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:15.748448+00:00", "trade", 11.42, 23.0]
["2026-09-23T14:28:15.748448+00:00", "trade", 11.42, 10.0]
["2026-09-23T14:28:15.748450+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:15.748460+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:15.748465+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:15.748475+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:15.748484+00:00", "trade", 11.42, 13.0]
["2026-09-23T14:28:15.748484+00:00", "trade", 11.42, 12.0]
["2026-09-23T14:28:15.748490+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:15.748826+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:15.748911+00:00", "trade", 11.42, 40.0]
["2026-09-23T14:28:15.748931+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:15.748956+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:15.749077+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:15.749087+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:15.749091+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:15.749091+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:15.749167+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:15.749202+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:15.749372+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:15.749508+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:15.749553+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:15.749658+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:15.749658+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:15.749753+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:15.749858+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:15.750811+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:15.751196+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:15.751222+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:15.751262+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:15.753848+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:15.753873+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:15.753918+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:15.754635+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:16.229052+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:16.287581+00:00", "trade", 11.415, 100.0]
["2026-09-23T14:28:16.328263+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:16.573345+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:16.573401+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:16.574137+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:16.579254+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:16.579405+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:16.579470+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:16.580137+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:16.795082+00:00", "trade", 11.415, 100.0]
["2026-09-23T14:28:16.795091+00:00", "trade", 11.415, 100.0]
["2026-09-23T14:28:16.795142+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:16.795163+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:16.795168+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:16.795198+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:16.795218+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:16.795443+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:16.795463+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:16.795573+00:00", "trade", 11.415, 100.0]
["2026-09-23T14:28:16.795589+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:16.796626+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:16.797774+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:16.803738+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:16.938804+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:16.939044+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:16.939741+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:16.966600+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:17.004360+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:17.004365+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:17.004816+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:17.008735+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:17.621757+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:17.621792+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:17.621797+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:17.621807+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:17.621837+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:17.621887+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:17.622363+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:17.622519+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:17.632643+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:17.722085+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:17.722090+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:17.722141+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:17.722146+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:17.722186+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:18.392289+00:00", "trade", 11.415, 98.0]
["2026-09-23T14:28:18.528056+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:18.587252+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:18.592559+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:18.684162+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:18.684162+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:18.684543+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:18.685821+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:19.475322+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:19.563137+00:00", "trade", 11.4176, 3.0]
["2026-09-23T14:28:19.563155+00:00", "trade", 11.4176, 1.0]
["2026-09-23T14:28:19.563968+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:19.641863+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:19.765852+00:00", "trade", 11.415, 1.0]
["2026-09-23T14:28:20.506277+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:20.612886+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:20.761303+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:20.764787+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:21.108944+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:21.108949+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:21.215412+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:21.428228+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:21.428458+00:00", "trade", 11.415, 49.0]
["2026-09-23T14:28:21.429496+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:21.429652+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:21.430093+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:21.959706+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:22.076709+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:22.076795+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:22.076935+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:22.077436+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:22.077667+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:22.077702+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:22.077752+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:22.077777+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:22.078348+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:22.078824+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:22.089349+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:22.105974+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:22.106896+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:22.424245+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:22.424396+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:22.424897+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:22.425338+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:22.425378+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:22.425819+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:22.430901+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:22.439742+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:22.527385+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:22.532833+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:22.600394+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:22.650789+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:22.783163+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:22.795392+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:22.795437+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:22.795493+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:22.800640+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:22.800685+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:22.801331+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:22.801752+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:22.802354+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:22.802444+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:22.802690+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:22.803141+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:22.888489+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:23.640771+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:23.652319+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:23.658258+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:23.658489+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:23.741366+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:23.741371+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:23.741396+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:23.742368+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:23.742382+00:00", "trade", 11.41, 175.0]
["2026-09-23T14:28:23.852840+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:23.863205+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:24.520021+00:00", "trade", 11.415, 200.0]
["2026-09-23T14:28:24.597826+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:24.643460+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:24.926547+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:25.493254+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:25.494216+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:25.494457+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:25.494457+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:25.497098+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:25.497118+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:25.998480+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:26.222340+00:00", "trade", 11.415, 100.0]
["2026-09-23T14:28:27.512944+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:27.512994+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:27.515365+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:27.516913+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:27.517500+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:27.517515+00:00", "trade", 11.415, 100.0]
["2026-09-23T14:28:27.523403+00:00", "trade", 11.415, 175.0]
["2026-09-23T14:28:27.524729+00:00", "trade", 11.415, 175.0]
["2026-09-23T14:28:27.525840+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:27.746629+00:00", "trade", 11.4032, 5.0]
["2026-09-23T14:28:27.783246+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:27.783307+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:27.783331+00:00", "trade", 11.415, 10.0]
["2026-09-23T14:28:27.783672+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:27.783803+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:27.784279+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:27.784319+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:27.784334+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:27.784720+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:27.785281+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:27.788990+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:27.795252+00:00", "trade", 11.415, 1.0]
["2026-09-23T14:28:27.799549+00:00", "trade", 11.42, 1.0]
["2026-09-23T14:28:27.884387+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:27.884823+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:27.912940+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:28.023142+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:28.567696+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:28.577389+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:29.602725+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:29.602771+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:29.602956+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:29.603277+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:29.603753+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:29.603753+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:29.604194+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:29.612353+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:29.781465+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:29.782487+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:29.994070+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:30.169046+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:30.169096+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:30.170013+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:30.170019+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:30.170174+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:30.170495+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:30.171693+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:30.248270+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:30.249081+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:30.249563+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:30.375818+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:30.376920+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:30.377752+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:30.377752+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:30.392299+00:00", "trade", 11.4037, 1.0]
["2026-09-23T14:28:30.521048+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:30.521058+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:30.521694+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:30.522050+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:31.159250+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:31.159280+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:31.160097+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:31.160297+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:31.445269+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:31.446312+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:31.446332+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:31.676263+00:00", "trade", 11.415, 35.0]
["2026-09-23T14:28:31.677266+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:31.970463+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:32.027729+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:32.146238+00:00", "trade", 11.4182, 1.0]
["2026-09-23T14:28:32.229082+00:00", "trade", 11.4037, 1.0]
["2026-09-23T14:28:32.235758+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:32.601307+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:32.642580+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:32.878069+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:32.878135+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:32.951123+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:32.995911+00:00", "trade", 11.415, 100.0]
["2026-09-23T14:28:32.996939+00:00", "trade", 11.42, 2.0]
["2026-09-23T14:28:33.002403+00:00", "trade", 11.415, 3.0]
["2026-09-23T14:28:33.555319+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:34.846081+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:34.846117+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:34.846578+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:34.846588+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:34.852739+00:00", "trade", 11.42, 100.0]
["2026-09-23T14:28:34.853755+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:34.856521+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:34.925235+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:34.927640+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:35.019809+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:35.191528+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:35.306100+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:35.306170+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:35.798104+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:35.945666+00:00", "trade", 11.4168, 489.0]
["2026-09-23T14:28:35.968754+00:00", "trade", 11.4168, 1.0]
["2026-09-23T14:28:36.082595+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:36.118709+00:00", "trade", 11.415, 4.0]
["2026-09-23T14:28:36.278060+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:37.592993+00:00", "trade", 11.4182, 2.0]
["2026-09-23T14:28:38.050918+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:38.397913+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:38.398459+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:38.448513+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:38.814623+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:39.203653+00:00", "trade", 11.42, 1.0]
["2026-09-23T14:28:39.607597+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:39.607658+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:39.607703+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:39.607748+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:39.607754+00:00", "trade", 11.42, 100.0]
["2026-09-23T14:28:39.609066+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:39.715900+00:00", "trade", 11.41, 2175.0]
["2026-09-23T14:28:39.728906+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:39.729948+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:39.739481+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:39.904318+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:39.904373+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:40.041514+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:40.042461+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:40.455363+00:00", "trade", 11.4041, 1.0]
["2026-09-23T14:28:40.456314+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:40.543101+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:40.588403+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:40.588448+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:40.592588+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:41.447114+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:41.447169+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:41.447214+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:41.447273+00:00", "trade", 11.42, 49.0]
["2026-09-23T14:28:41.447274+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:41.448382+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:42.249922+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:42.445407+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:42.446720+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:42.446815+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:42.450113+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:42.450564+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:42.452307+00:00", "trade", 11.419, 10.0]
["2026-09-23T14:28:42.452950+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:42.453411+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:42.493581+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:42.816403+00:00", "trade", 11.415, 15.0]
["2026-09-23T14:28:42.817570+00:00", "trade", 11.42, 2.0]
["2026-09-23T14:28:42.818594+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:43.138364+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:43.138421+00:00", "trade", 11.42, 100.0]
["2026-09-23T14:28:43.139271+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:43.139380+00:00", "trade", 11.42, 5.0]
["2026-09-23T14:28:43.139470+00:00", "trade", 11.42, 60.0]
["2026-09-23T14:28:43.274522+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:43.284586+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:43.284746+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:43.664549+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:43.665481+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:43.665521+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:43.707095+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:43.911321+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:44.161395+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:44.181026+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:44.393872+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:44.393993+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:45.030991+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:45.031478+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:45.031964+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:45.137439+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:45.189809+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:45.250984+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:45.371861+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:45.868675+00:00", "trade", 11.4043, 1.0]
["2026-09-23T14:28:46.060884+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:46.061350+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:46.061536+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:46.062373+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:46.185119+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:46.205115+00:00", "trade", 11.42, 100.0]
["2026-09-23T14:28:46.205172+00:00", "trade", 11.42, 150.0]
["2026-09-23T14:28:46.205207+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:46.205208+00:00", "trade", 11.42, 100.0]
["2026-09-23T14:28:46.205208+00:00", "trade", 11.42, 300.0]
["2026-09-23T14:28:46.205211+00:00", "trade", 11.42, 100.0]
["2026-09-23T14:28:46.205214+00:00", "trade", 11.42, 200.0]
["2026-09-23T14:28:46.205237+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:46.205247+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:46.205277+00:00", "trade", 11.42, 100.0]
["2026-09-23T14:28:46.205282+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:46.205352+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:46.205357+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:46.205363+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:46.205363+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:46.205364+00:00", "trade", 11.42, 100.0]
["2026-09-23T14:28:46.205367+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:28:46.205370+00:00", "trade", 11.42, 70.0]
["2026-09-23T14:28:46.205372+00:00", "quote", 11.41, 11.43]
["2026-09-23T14:28:46.205393+00:00", "quote", 11.41, 11.43]
["2026-09-23T14:28:46.205418+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:28:46.205428+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:28:46.205433+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:28:46.205433+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:28:46.205448+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:28:46.205461+00:00", "trade", 11.42, 30.0]
["2026-09-23T14:28:46.205463+00:00", "trade", 11.42, 70.0]
["2026-09-23T14:28:46.205473+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:28:46.205482+00:00", "trade", 11.42, 2.0]
["2026-09-23T14:28:46.205493+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:28:46.205494+00:00", "trade", 11.42, 43.0]
["2026-09-23T14:28:46.205523+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:28:46.205536+00:00", "trade", 11.42, 30.0]
["2026-09-23T14:28:46.205588+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:28:46.205593+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:28:46.205665+00:00", "trade", 11.42, 50.0]
["2026-09-23T14:28:46.205683+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:28:46.205778+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:28:46.205904+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:28:46.206074+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:28:46.206174+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:28:46.206340+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:28:46.206345+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:28:46.206420+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:28:46.206455+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:28:46.206490+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:28:46.206620+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:28:46.206661+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:28:46.206661+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:28:46.207588+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:28:46.208019+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:28:46.208339+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:28:46.213261+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:28:46.213261+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:28:46.213617+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:28:46.218870+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:28:46.219311+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:28:46.306573+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:28:46.308338+00:00", "trade", 11.425, 2.0]
["2026-09-23T14:28:46.461411+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:28:46.461977+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:28:46.462869+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:28:46.463330+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:28:46.505907+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:28:46.506563+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:28:46.506884+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:28:46.507726+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:28:46.508317+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:28:46.508342+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:28:46.508342+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:28:46.508849+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:28:46.509646+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:28:46.697061+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:28:47.065968+00:00", "trade", 11.43, 1.0]
["2026-09-23T14:28:47.121465+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:28:47.121510+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:28:47.121525+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:28:47.122447+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:28:47.122662+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:28:47.208712+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:28:47.209023+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:28:47.209268+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:28:47.209734+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:28:47.640266+00:00", "trade", 11.425, 3.0]
["2026-09-23T14:28:48.042322+00:00", "trade", 11.4264, 1000.0]
["2026-09-23T14:28:48.044543+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:28:48.044568+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:28:48.044904+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:28:48.044969+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:28:48.045059+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:28:48.055529+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:28:48.055700+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:28:48.251650+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:28:48.349563+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:28:48.352315+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:28:48.352390+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:28:48.635167+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:28:48.637578+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:28:48.676174+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:28:48.823320+00:00", "trade", 11.425, 13.0]
["2026-09-23T14:28:48.823795+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:28:48.823916+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:28:48.824357+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:28:48.824707+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:28:48.866364+00:00", "trade", 11.43, 49.0]
["2026-09-23T14:28:48.866371+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:28:48.866853+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:28:48.866853+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:28:48.866893+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:28:48.867213+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:28:48.867414+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:28:48.984201+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:28:48.984327+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:28:48.984848+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:28:49.092684+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:28:49.211767+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:28:49.286201+00:00", "trade", 11.425, 87.0]
["2026-09-23T14:28:49.293653+00:00", "trade", 11.425, 1.0]
["2026-09-23T14:28:49.646611+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:28:49.856053+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:28:50.007132+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:28:50.007293+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:28:50.007383+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:28:50.007388+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:28:50.064283+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:28:51.067613+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:28:51.076719+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:28:51.165454+00:00", "trade", 11.43, 12.0]
["2026-09-23T14:28:51.165454+00:00", "trade", 11.43, 78.0]
["2026-09-23T14:28:51.165965+00:00", "trade", 11.43, 10.0]
["2026-09-23T14:28:51.166067+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:28:51.166713+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:28:51.166788+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:28:51.170422+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:28:51.170783+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:28:51.173073+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:28:51.209851+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:28:51.253670+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:28:51.313102+00:00", "trade", 11.3913, 44.0]
["2026-09-23T14:28:51.557046+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:28:51.722213+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:28:51.723070+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:28:51.723146+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:28:51.723181+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:28:51.810794+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:28:51.853170+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:28:51.853365+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:28:51.861379+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:28:51.904276+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:28:51.904457+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:28:52.147434+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:28:52.147438+00:00", "trade", 11.43, 22.0]
["2026-09-23T14:28:52.147438+00:00", "trade", 11.43, 78.0]
["2026-09-23T14:28:52.147870+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:28:52.147895+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:28:52.159508+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:28:52.159648+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:28:52.159668+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:28:52.159889+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:28:52.159954+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:28:52.159989+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:28:52.166444+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:28:52.257826+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:28:52.258152+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:28:52.258332+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:28:52.258718+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:28:52.258753+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:28:52.336298+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:28:52.456741+00:00", "trade", 11.43, 6.0]
["2026-09-23T14:28:52.456744+00:00", "trade", 11.43, 10.0]
["2026-09-23T14:28:52.456747+00:00", "trade", 11.43, 10.0]
["2026-09-23T14:28:52.456753+00:00", "trade", 11.43, 22.0]
["2026-09-23T14:28:52.456846+00:00", "trade", 11.43, 22.0]
["2026-09-23T14:28:52.456852+00:00", "trade", 11.43, 22.0]
["2026-09-23T14:28:52.456909+00:00", "trade", 11.43, 22.0]
["2026-09-23T14:28:52.456912+00:00", "trade", 11.43, 22.0]
["2026-09-23T14:28:52.456940+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:28:52.456960+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:28:52.456970+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:28:52.456970+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:28:52.456975+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:28:52.456990+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:28:52.456991+00:00", "trade", 11.43, 1.0]
["2026-09-23T14:28:52.456997+00:00", "trade", 11.43, 100.0]
["2026-09-23T14:28:52.457020+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:28:52.457030+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:28:52.457130+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:28:52.457135+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:28:52.457300+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:28:52.457310+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:28:52.457310+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:28:52.457340+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:28:52.457381+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:28:52.457436+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:28:52.457436+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:28:52.457490+00:00", "trade", 11.43, 111.0]
["2026-09-23T14:28:52.457501+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:28:52.457511+00:00", "trade", 11.43, 1.0]
["2026-09-23T14:28:52.457514+00:00", "trade", 11.43, 69.0]
["2026-09-23T14:28:52.457581+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:28:52.457621+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:28:52.457621+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:28:52.457651+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:28:52.457651+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:28:52.457696+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:28:52.457741+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:28:52.457741+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:28:52.457741+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:28:52.457817+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:28:52.457902+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:28:52.457902+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:28:52.457942+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:28:52.457977+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:28:52.458338+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:28:52.458498+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:28:52.458786+00:00", "trade", 11.43, 4.0]
["2026-09-23T14:28:52.459069+00:00", "trade", 11.43, 6.0]
["2026-09-23T14:28:52.459100+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:28:52.459621+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:28:52.460062+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:28:52.461324+00:00", "trade", 11.43, 100.0]
["2026-09-23T14:28:52.461327+00:00", "trade", 11.43, 9.0]
["2026-09-23T14:28:52.461560+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:28:52.461586+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:28:52.461887+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:28:52.461891+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:28:52.462017+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:28:52.462102+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:28:52.497812+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:28:52.497837+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:28:52.497842+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:28:52.696148+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:28:52.696178+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:28:52.696769+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:28:52.709039+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:28:52.735872+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:28:52.870793+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:28:52.871309+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:28:53.046223+00:00", "trade", 11.435, 9.0]
["2026-09-23T14:28:53.067059+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:28:53.260595+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:28:53.260885+00:00", "trade", 11.44, 40.0]
["2026-09-23T14:28:53.886983+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:28:53.887013+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:28:53.887083+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:28:53.887529+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:28:53.889885+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:28:54.422340+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:28:54.423403+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:28:55.031438+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:28:55.032034+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:28:55.077813+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:28:55.151965+00:00", "trade", 11.4399, 2.0]
["2026-09-23T14:28:55.929668+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:28:56.227044+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:28:56.227069+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:28:56.227526+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:28:56.234392+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:28:56.234998+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:28:56.235805+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:28:56.294585+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:28:56.357073+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:28:56.357078+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:28:56.357785+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:28:56.357810+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:28:56.357825+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:28:56.358336+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:28:56.359088+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:28:56.437950+00:00", "trade", 11.4374, 80.0]
["2026-09-23T14:28:56.815779+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:28:56.842046+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:28:56.842642+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:28:56.842688+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:28:56.842888+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:28:56.844006+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:28:56.845284+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:28:56.845845+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:28:56.845965+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:28:56.877159+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:28:56.877736+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:28:56.877881+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:28:56.952975+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:28:56.967686+00:00", "trade", 11.4319, 1.0]
["2026-09-23T14:28:57.049048+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:28:57.049103+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:28:57.049118+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:28:57.049775+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:28:57.050025+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:28:57.051023+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:28:57.051033+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:28:57.058856+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:28:57.100159+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:28:57.202242+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:28:57.314350+00:00", "trade", 11.4109, 61.0]
["2026-09-23T14:28:57.367029+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:28:57.519699+00:00", "trade", 11.43, 5.0]
["2026-09-23T14:28:57.522558+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:28:58.446268+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:28:58.486474+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:28:58.669278+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:28:59.094970+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:28:59.095110+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:28:59.095176+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:28:59.095937+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:28:59.096298+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:28:59.127357+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:28:59.127908+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:28:59.127908+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:28:59.128109+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:28:59.128545+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:28:59.157058+00:00", "trade", 11.4054, 1.0]
["2026-09-23T14:28:59.246307+00:00", "trade", 11.43, 175.0]
["2026-09-23T14:28:59.403223+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:28:59.403228+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:28:59.404230+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:28:59.994092+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:00.016590+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:00.413644+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:00.427251+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:00.439891+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:00.440337+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:00.584301+00:00", "trade", 11.435, 39.0]
["2026-09-23T14:29:00.584901+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:00.587582+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:00.589462+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:00.683705+00:00", "trade", 11.4058, 1.0]
["2026-09-23T14:29:00.761837+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:01.393242+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:01.721592+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:02.510537+00:00", "trade", 11.3914, 100.0]
["2026-09-23T14:29:02.587425+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:02.659000+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:02.659015+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:02.685228+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:03.126767+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:03.126837+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:03.127729+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:03.127925+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:03.180545+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:03.237640+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:03.237686+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:03.237686+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:03.325138+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:03.326136+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:03.504971+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:03.649649+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:03.700435+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:03.738325+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:04.111106+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:04.229502+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:04.627860+00:00", "trade", 11.435, 500.0]
["2026-09-23T14:29:04.628892+00:00", "trade", 11.44, 3.0]
["2026-09-23T14:29:04.629253+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:04.748892+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:04.759382+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:04.759853+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:04.765496+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:04.766048+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:04.766126+00:00", "trade", 11.43, 300.0]
["2026-09-23T14:29:04.766619+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:04.783745+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:04.802735+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:04.803448+00:00", "trade", 11.43, 100.0]
["2026-09-23T14:29:04.803457+00:00", "trade", 11.43, 4.0]
["2026-09-23T14:29:04.803457+00:00", "trade", 11.43, 100.0]
["2026-09-23T14:29:04.803490+00:00", "trade", 11.43, 5.0]
["2026-09-23T14:29:04.803500+00:00", "trade", 11.43, 100.0]
["2026-09-23T14:29:04.803502+00:00", "trade", 11.43, 4.0]
["2026-09-23T14:29:04.803502+00:00", "trade", 11.43, 56.0]
["2026-09-23T14:29:04.803505+00:00", "trade", 11.43, 7.0]
["2026-09-23T14:29:04.803535+00:00", "trade", 11.43, 100.0]
["2026-09-23T14:29:04.803541+00:00", "trade", 11.43, 4.0]
["2026-09-23T14:29:04.803542+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:04.803547+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:04.803595+00:00", "trade", 11.43, 196.0]
["2026-09-23T14:29:04.803597+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:04.803617+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:04.803622+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:04.803657+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:04.803672+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:04.803682+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:04.803799+00:00", "trade", 11.43, 100.0]
["2026-09-23T14:29:04.803802+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:29:04.803835+00:00", "trade", 11.43, 100.0]
["2026-09-23T14:29:04.803838+00:00", "trade", 11.43, 25.0]
["2026-09-23T14:29:04.803845+00:00", "trade", 11.43, 60.0]
["2026-09-23T14:29:04.803924+00:00", "trade", 11.43, 2.0]
["2026-09-23T14:29:04.803973+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:29:04.803977+00:00", "trade", 11.43, 38.0]
["2026-09-23T14:29:04.803977+00:00", "trade", 11.43, 29.0]
["2026-09-23T14:29:04.803978+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:29:04.803986+00:00", "trade", 11.43, 2.0]
["2026-09-23T14:29:04.804013+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:29:04.804017+00:00", "trade", 11.43, 38.0]
["2026-09-23T14:29:04.804023+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:29:04.804028+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:29:04.804083+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:29:04.804083+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:29:04.804118+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:29:04.804123+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:29:04.804128+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:29:04.804138+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:29:04.804228+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:29:04.804449+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:29:04.804855+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:29:04.804975+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:29:04.805070+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:29:04.805151+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:29:04.805531+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:29:04.806749+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:29:04.807316+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:29:04.808108+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:29:04.808273+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:29:04.808328+00:00", "trade", 11.43, 175.0]
["2026-09-23T14:29:04.809180+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:29:04.810393+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:29:04.810393+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:29:04.811155+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:29:04.811410+00:00", "trade", 11.43, 175.0]
["2026-09-23T14:29:04.826221+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:29:04.832160+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:29:04.832435+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:29:04.838284+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:29:04.905494+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:29:04.907348+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:29:04.907785+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:29:04.920229+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:29:04.920815+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:29:04.922269+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:29:04.977515+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:29:04.977966+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:29:04.979049+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:29:04.980259+00:00", "trade", 11.425, 1.0]
["2026-09-23T14:29:04.999096+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:29:04.999297+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:29:04.999367+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:29:04.999372+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:29:04.999442+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:29:05.128965+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:29:05.135220+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:29:05.199588+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:29:05.200114+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:29:05.207592+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:29:05.207602+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:29:05.308742+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:29:05.318245+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:29:05.318516+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:29:05.318696+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:29:05.627024+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:29:05.638862+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:29:05.639062+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:29:05.639102+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:29:05.639343+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:29:05.679514+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:29:05.679594+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:29:05.679944+00:00", "trade", 11.425, 150.0]
["2026-09-23T14:29:05.682882+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:29:05.683478+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:29:05.683959+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:29:05.684079+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:29:05.684856+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:29:05.685433+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:29:05.685518+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:29:05.705861+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:29:05.706483+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:29:05.717875+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:29:05.718907+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:29:05.718907+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:29:05.719088+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:29:05.739281+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:29:05.739777+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:29:06.031094+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:29:06.032417+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:29:06.043213+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:29:06.223466+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:29:06.239469+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:29:06.239935+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:29:06.241619+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:29:06.381532+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:29:06.513420+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:29:06.619928+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:29:06.620575+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:29:06.622640+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:29:06.623126+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:29:06.623607+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:29:06.633030+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:29:06.639114+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:29:06.640172+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:29:06.662710+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:29:06.806326+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:29:06.808597+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:29:06.808868+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:29:06.809539+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:29:06.809684+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:29:06.815749+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:29:06.815919+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:29:06.821783+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:29:06.871812+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:29:06.871842+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:29:07.278594+00:00", "trade", 11.43, 100.0]
["2026-09-23T14:29:07.278960+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:29:07.278970+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:29:07.279010+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:29:07.279020+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:29:07.279025+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:29:07.325415+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:29:07.549207+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:29:07.549227+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:29:07.549242+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:29:07.549443+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:29:07.549603+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:29:07.549889+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:29:07.550064+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:29:07.550325+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:29:07.697665+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:29:07.758334+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:29:07.759191+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:29:07.759271+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:29:07.759582+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:29:07.777099+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:29:07.861900+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:29:07.862622+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:29:07.946508+00:00", "trade", 11.4299, 20.0]
["2026-09-23T14:29:07.947093+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:29:07.967251+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:29:08.009956+00:00", "trade", 11.425, 25.0]
["2026-09-23T14:29:08.033668+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:29:08.034997+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:29:08.170023+00:00", "trade", 11.3917, 100.0]
["2026-09-23T14:29:09.057393+00:00", "trade", 11.4092, 32.0]
["2026-09-23T14:29:09.985221+00:00", "trade", 11.425, 20.0]
["2026-09-23T14:29:10.077240+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:29:10.941639+00:00", "trade", 11.43, 100.0]
["2026-09-23T14:29:10.941639+00:00", "trade", 11.43, 71.0]
["2026-09-23T14:29:10.941639+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:29:10.941767+00:00", "trade", 11.43, 180.0]
["2026-09-23T14:29:10.941822+00:00", "trade", 11.43, 29.0]
["2026-09-23T14:29:10.942065+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:29:10.942080+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:29:10.942095+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:29:10.942115+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:29:10.942115+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:29:10.942120+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:29:10.942120+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:29:10.942125+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:29:10.942130+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:29:10.942141+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:10.942144+00:00", "trade", 11.43, 111.0]
["2026-09-23T14:29:10.942226+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:10.942421+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:10.942521+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:10.942797+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:10.942907+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:10.942988+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:10.943218+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:10.943308+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:10.943323+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:10.943338+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:10.943409+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:10.943965+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:10.944140+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:10.945819+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:10.947333+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:10.947699+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:10.950079+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:10.989037+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:11.044233+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:11.072165+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:11.072165+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:11.072240+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:11.072440+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:11.073082+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:11.073352+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:11.129882+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:11.167656+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:11.241301+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:11.280480+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:11.310350+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:11.310947+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:11.310947+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:11.311413+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:11.311494+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:11.315317+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:11.383319+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:11.502918+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:11.503414+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:11.503725+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:11.612203+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:11.824267+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:11.828211+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:11.828352+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:11.838877+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:11.941696+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:13.483817+00:00", "trade", 11.4386, 1.0]
["2026-09-23T14:29:13.497137+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:13.525722+00:00", "trade", 11.435, 5.0]
["2026-09-23T14:29:13.545021+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:13.545066+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:13.545984+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:13.724112+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:13.724854+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:13.725410+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:13.764763+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:14.042864+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:14.052437+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:14.059960+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:14.157873+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:14.428606+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:14.428792+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:14.428837+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:14.886514+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:14.886870+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:14.889311+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:15.043578+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:15.043959+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:15.044194+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:15.044680+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:15.083623+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:15.084134+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:15.084139+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:15.084490+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:15.084575+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:15.084615+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:15.084971+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:15.085076+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:15.281809+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:15.583516+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:15.583556+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:15.583596+00:00", "trade", 11.44, 60.0]
["2026-09-23T14:29:15.583611+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:15.584137+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:15.584253+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:15.612986+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:15.698054+00:00", "trade", 11.44, 10.0]
["2026-09-23T14:29:15.833710+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:15.857282+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:15.909280+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:15.920973+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:15.976125+00:00", "trade", 11.44, 100.0]
["2026-09-23T14:29:15.976396+00:00", "trade", 11.435, 100.0]
["2026-09-23T14:29:15.976460+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:15.977106+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:15.977117+00:00", "trade", 11.44, 4.0]
["2026-09-23T14:29:15.977177+00:00", "trade", 11.44, 211.0]
["2026-09-23T14:29:15.977340+00:00", "trade", 11.435, 4.0]
["2026-09-23T14:29:15.977358+00:00", "trade", 11.435, 211.0]
["2026-09-23T14:29:15.978095+00:00", "trade", 11.44, 1.0]
["2026-09-23T14:29:15.978113+00:00", "trade", 11.44, 1.0]
["2026-09-23T14:29:15.978182+00:00", "trade", 11.44, 100.0]
["2026-09-23T14:29:15.978182+00:00", "trade", 11.44, 10.0]
["2026-09-23T14:29:15.978234+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:15.978264+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:15.978289+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:15.978552+00:00", "trade", 11.435, 1.0]
["2026-09-23T14:29:15.978558+00:00", "trade", 11.435, 1.0]
["2026-09-23T14:29:15.978655+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:15.978755+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:15.978896+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:15.978943+00:00", "trade", 11.44, 12.0]
["2026-09-23T14:29:15.978943+00:00", "trade", 11.44, 200.0]
["2026-09-23T14:29:15.978970+00:00", "trade", 11.44, 6.0]
["2026-09-23T14:29:15.978970+00:00", "trade", 11.44, 100.0]
["2026-09-23T14:29:15.978973+00:00", "trade", 11.44, 100.0]
["2026-09-23T14:29:15.979004+00:00", "trade", 11.44, 200.0]
["2026-09-23T14:29:15.979006+00:00", "trade", 11.44, 12.0]
["2026-09-23T14:29:15.979006+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:15.979011+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:15.979024+00:00", "trade", 11.44, 2.0]
["2026-09-23T14:29:15.979024+00:00", "trade", 11.44, 2.0]
["2026-09-23T14:29:15.979031+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:29:15.979031+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:29:15.979066+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:29:15.979105+00:00", "trade", 11.435, 100.0]
["2026-09-23T14:29:15.979126+00:00", "trade", 11.435, 10.0]
["2026-09-23T14:29:15.979311+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:29:15.979317+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:29:15.979364+00:00", "trade", 11.44, 100.0]
["2026-09-23T14:29:15.979367+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:15.979372+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:15.979373+00:00", "trade", 11.44, 88.0]
["2026-09-23T14:29:15.979382+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:15.979392+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:15.979417+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:15.979432+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:15.979437+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:15.979447+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:15.979517+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:15.979527+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:15.979527+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:15.979541+00:00", "trade", 11.435, 6.0]
["2026-09-23T14:29:15.979562+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:15.979568+00:00", "trade", 11.435, 100.0]
["2026-09-23T14:29:15.979592+00:00", "trade", 11.435, 100.0]
["2026-09-23T14:29:15.979809+00:00", "trade", 11.44, 50.0]
["2026-09-23T14:29:15.979833+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:15.980023+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:15.980028+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:15.980323+00:00", "trade", 11.44, 11.0]
["2026-09-23T14:29:15.980359+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:15.980364+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:15.980368+00:00", "trade", 11.44, 2.0]
["2026-09-23T14:29:15.980384+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:15.980384+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:15.980444+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:15.981346+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:15.981827+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:15.982234+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:15.982264+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:15.983396+00:00", "trade", 11.45, 85.0]
["2026-09-23T14:29:15.983617+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:15.984058+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:16.000853+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:16.001314+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:16.001790+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:16.010676+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:16.022047+00:00", "trade", 11.4065, 1.0]
["2026-09-23T14:29:16.140189+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:16.140234+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:16.140830+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:16.140860+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:16.217823+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:16.260111+00:00", "trade", 11.445, 500.0]
["2026-09-23T14:29:16.261397+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:16.320352+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:16.326049+00:00", "trade", 11.445, 1.0]
["2026-09-23T14:29:16.344244+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:16.357971+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:16.385316+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:16.407123+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:16.430684+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:16.577097+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:16.577333+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:17.589283+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:17.591433+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:17.592801+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:17.592871+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:17.597232+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:17.628212+00:00", "trade", 11.4069, 1.0]
["2026-09-23T14:29:17.652343+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:17.652388+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:17.797728+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:17.832275+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:17.833187+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:17.833268+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:17.844710+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:17.859996+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:17.860437+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:18.738614+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:18.739206+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:18.739206+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:18.835785+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:18.857442+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:18.963529+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:18.964155+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:18.964195+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:19.084341+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:19.149937+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:19.187882+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:19.300219+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:19.864730+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:19.864750+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:19.864791+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:19.880202+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:20.168347+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:20.233051+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:20.234028+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:20.454103+00:00", "trade", 11.44, 3.0]
["2026-09-23T14:29:21.170426+00:00", "trade", 11.44, 15.0]
["2026-09-23T14:29:21.263064+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:21.304798+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:21.305411+00:00", "trade", 11.445, 5.0]
["2026-09-23T14:29:21.662227+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:21.825317+00:00", "trade", 11.44, 10.0]
["2026-09-23T14:29:21.825806+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:21.827338+00:00", "trade", 11.44, 20.0]
["2026-09-23T14:29:21.894955+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:21.894959+00:00", "trade", 11.44, 100.0]
["2026-09-23T14:29:21.895041+00:00", "trade", 11.44, 265.0]
["2026-09-23T14:29:21.895044+00:00", "trade", 11.44, 5.0]
["2026-09-23T14:29:21.895047+00:00", "trade", 11.44, 20.0]
["2026-09-23T14:29:21.895049+00:00", "trade", 11.44, 20.0]
["2026-09-23T14:29:21.895049+00:00", "trade", 11.44, 20.0]
["2026-09-23T14:29:21.895284+00:00", "trade", 11.44, 173.0]
["2026-09-23T14:29:21.895331+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:21.895331+00:00", "quote", 11.43, 11.45]
["2026-09-23T14:29:21.895333+00:00", "trade", 11.44, 200.0]
["2026-09-23T14:29:21.895335+00:00", "trade", 11.44, 100.0]
["2026-09-23T14:29:21.895344+00:00", "trade", 11.44, 100.0]
["2026-09-23T14:29:21.895351+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:21.895351+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:21.895356+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:21.895356+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:21.895402+00:00", "trade", 11.44, 28.0]
["2026-09-23T14:29:21.895402+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:21.895416+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:21.895436+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:21.895465+00:00", "trade", 11.44, 49.0]
["2026-09-23T14:29:21.895513+00:00", "trade", 11.44, 20.0]
["2026-09-23T14:29:21.895513+00:00", "trade", 11.44, 20.0]
["2026-09-23T14:29:21.895516+00:00", "trade", 11.44, 13.0]
["2026-09-23T14:29:21.895516+00:00", "trade", 11.44, 120.0]
["2026-09-23T14:29:21.895692+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:21.895692+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:21.895702+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:21.895843+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:21.895886+00:00", "trade", 11.44, 3.0]
["2026-09-23T14:29:21.896043+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:21.896063+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:21.896148+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:21.896174+00:00", "trade", 11.435, 100.0]
["2026-09-23T14:29:21.896188+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:21.896201+00:00", "trade", 11.435, 265.0]
["2026-09-23T14:29:21.896228+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:21.896464+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:21.896504+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:21.896820+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:21.896851+00:00", "trade", 11.44, 19.0]
["2026-09-23T14:29:21.896905+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:21.897747+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:21.898138+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:21.899987+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:21.900493+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:21.905626+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:21.922080+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:21.922115+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:21.922115+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:21.923318+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:22.003804+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:22.003904+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:22.040301+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:22.040351+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:22.041714+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:22.050836+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:22.287057+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:22.287649+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:22.287739+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:22.288195+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:22.391400+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:22.391455+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:22.391470+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:22.392307+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:22.758488+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:22.758929+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:22.861925+00:00", "trade", 11.44, 53.0]
["2026-09-23T14:29:22.862954+00:00", "trade", 11.44, 2.0]
["2026-09-23T14:29:22.873366+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:22.873666+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:22.873706+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:22.874042+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:22.874343+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:22.874879+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:22.883826+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:22.908148+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:22.940806+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:23.084673+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:23.085214+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:23.100425+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:23.730558+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:23.733199+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:23.756287+00:00", "trade", 11.43, 10000.0]
["2026-09-23T14:29:23.757271+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:23.757291+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:23.757392+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:23.757752+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:23.758153+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:23.758950+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:23.772984+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:23.773906+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:23.805752+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:24.918624+00:00", "trade", 11.4386, 1.0]
["2026-09-23T14:29:25.050520+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:25.227134+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:25.566942+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:25.595951+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:25.602552+00:00", "trade", 11.435, 1.0]
["2026-09-23T14:29:25.605108+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:25.605133+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:25.605173+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:25.606852+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:25.780169+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:26.045735+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:26.048988+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:26.050081+00:00", "trade", 11.44, 49.0]
["2026-09-23T14:29:26.050376+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:26.051058+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:26.919622+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:27.027401+00:00", "trade", 11.435, 3.0]
["2026-09-23T14:29:27.027903+00:00", "trade", 11.44, 3.0]
["2026-09-23T14:29:27.531701+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:27.563432+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:27.563442+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:27.564088+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:27.564138+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:27.566614+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:27.570724+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:27.572253+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:27.604785+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:27.608078+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:27.736734+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:27.830556+00:00", "trade", 11.44, 400.0]
["2026-09-23T14:29:27.831198+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:27.831594+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:27.867444+00:00", "trade", 11.4382, 30.0]
["2026-09-23T14:29:27.869469+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:27.914576+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:28.072712+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:28.190370+00:00", "trade", 11.435, 3.0]
["2026-09-23T14:29:28.199278+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:28.240491+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:28.272582+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:28.321704+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:28.323669+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:28.408024+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:28.530816+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:29.036287+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:29.036427+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:29.150985+00:00", "trade", 11.435, 14.0]
["2026-09-23T14:29:29.436348+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:29.436809+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:29.994119+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:30.038554+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:30.142311+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:30.446899+00:00", "trade", 11.4085, 1.0]
["2026-09-23T14:29:31.094779+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:31.108276+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:31.234336+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:31.234341+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:31.258508+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:31.288489+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:31.309805+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:31.311755+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:31.541230+00:00", "trade", 11.4085, 1.0]
["2026-09-23T14:29:31.665646+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:31.688179+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:31.838787+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:31.950521+00:00", "trade", 11.435, 30.0]
["2026-09-23T14:29:32.139655+00:00", "trade", 11.435, 5.0]
["2026-09-23T14:29:32.198923+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:33.638479+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:33.638665+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:33.639106+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:33.639121+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:33.643241+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:34.049857+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:34.074776+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:34.527883+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:34.527883+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:34.527908+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:34.718676+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:34.838221+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:34.936028+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:35.945517+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:35.945617+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:35.945667+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:35.946179+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:35.946224+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:35.946635+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:35.953356+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:35.954107+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:35.964001+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:35.991476+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:35.991566+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:36.039039+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:36.078704+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:36.079475+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:36.080037+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:36.191447+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:36.193953+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:36.219839+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:36.264124+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:36.264540+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:36.265137+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:36.265538+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:36.301293+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:37.103420+00:00", "trade", 11.4372, 1284.0]
["2026-09-23T14:29:37.365807+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:37.377781+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:38.104547+00:00", "trade", 11.435, 28.0]
["2026-09-23T14:29:38.123937+00:00", "trade", 11.4382, 50.0]
["2026-09-23T14:29:38.404050+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:38.412555+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:38.419146+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:38.419416+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:38.419998+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:38.420439+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:38.420920+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:38.537161+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:38.538956+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:38.666895+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:39.231896+00:00", "trade", 11.435, 500.0]
["2026-09-23T14:29:39.233301+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:39.301443+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:39.302109+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:39.302480+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:39.302956+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:39.376065+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:39.428840+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:39.429913+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:39.429956+00:00", "trade", 11.44, 49.0]
["2026-09-23T14:29:39.430445+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:40.000063+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:40.460367+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:40.557322+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:40.557322+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:40.557598+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:41.088590+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:41.089587+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:41.110632+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:41.110672+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:41.209663+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:41.210144+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:41.240436+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:41.241032+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:41.442782+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:41.900922+00:00", "trade", 11.4399, 1.0]
["2026-09-23T14:29:41.901532+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:42.036638+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:42.037094+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:42.429532+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:42.429557+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:42.429652+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:42.430023+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:42.440383+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:42.765501+00:00", "trade", 11.44, 10.0]
["2026-09-23T14:29:43.200714+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:43.244904+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:43.296176+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:43.559778+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:44.196710+00:00", "trade", 11.435, 2.0]
["2026-09-23T14:29:44.197736+00:00", "trade", 11.44, 2.0]
["2026-09-23T14:29:44.226184+00:00", "trade", 11.435, 12.0]
["2026-09-23T14:29:45.158823+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:45.159750+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:45.159790+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:45.159815+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:29:45.167784+00:00", "trade", 11.44, 16.0]
["2026-09-23T14:29:45.167854+00:00", "trade", 11.44, 184.0]
["2026-09-23T14:29:45.167859+00:00", "trade", 11.44, 100.0]
["2026-09-23T14:29:45.167929+00:00", "trade", 11.44, 100.0]
["2026-09-23T14:29:45.167932+00:00", "trade", 11.44, 9.0]
["2026-09-23T14:29:45.167941+00:00", "trade", 11.44, 184.0]
["2026-09-23T14:29:45.167965+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:29:45.168037+00:00", "trade", 11.44, 7.0]
["2026-09-23T14:29:45.168037+00:00", "trade", 11.44, 93.0]
["2026-09-23T14:29:45.168043+00:00", "trade", 11.44, 16.0]
["2026-09-23T14:29:45.168046+00:00", "trade", 11.44, 100.0]
["2026-09-23T14:29:45.168049+00:00", "trade", 11.44, 84.0]
["2026-09-23T14:29:45.168053+00:00", "trade", 11.44, 16.0]
["2026-09-23T14:29:45.168053+00:00", "trade", 11.44, 10.0]
["2026-09-23T14:29:45.168055+00:00", "trade", 11.44, 12.0]
["2026-09-23T14:29:45.168055+00:00", "trade", 11.44, 84.0]
["2026-09-23T14:29:45.168061+00:00", "trade", 11.44, 84.0]
["2026-09-23T14:29:45.168075+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:29:45.168077+00:00", "trade", 11.44, 16.0]
["2026-09-23T14:29:45.168079+00:00", "trade", 11.44, 68.0]
["2026-09-23T14:29:45.168080+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:29:45.168088+00:00", "trade", 11.44, 132.0]
["2026-09-23T14:29:45.168110+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:29:45.168110+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:29:45.168136+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:29:45.168242+00:00", "trade", 11.44, 24.0]
["2026-09-23T14:29:45.168256+00:00", "trade", 11.44, 200.0]
["2026-09-23T14:29:45.168262+00:00", "trade", 11.44, 100.0]
["2026-09-23T14:29:45.168280+00:00", "trade", 11.44, 183.0]
["2026-09-23T14:29:45.168381+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:45.168501+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:45.168671+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:45.168732+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:45.168732+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:45.168872+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:45.168882+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:45.168912+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:45.168912+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:45.168952+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:45.168962+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:45.168962+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:45.168997+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:45.169132+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:45.169353+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:45.169749+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:45.169934+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:45.170085+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:45.170305+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:45.170390+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:45.170551+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:45.170872+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:45.170977+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:45.171914+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:45.172165+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:45.172205+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:45.173864+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:45.173869+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:45.175969+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:45.176099+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:45.179372+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:45.180434+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:45.180916+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:45.181607+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:45.181908+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:45.181915+00:00", "trade", 11.45, 17.0]
["2026-09-23T14:29:45.182088+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:45.182474+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:45.182509+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:45.182509+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:45.182529+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:45.182534+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:45.182539+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:45.182625+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:45.183020+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:45.203073+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:45.250448+00:00", "trade", 11.45, 200.0]
["2026-09-23T14:29:45.250501+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:45.250511+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:45.250536+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:45.250551+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:45.250932+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:45.251288+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:45.253287+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:45.255257+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:45.284988+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:45.362612+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:45.362612+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:45.555907+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:45.556077+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:45.556147+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:45.674233+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:45.674423+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:45.682768+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:45.683064+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:45.683069+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:45.832484+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:45.832504+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:45.832564+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:45.832584+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:45.832614+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:45.946490+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:45.946505+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:45.946856+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:45.946861+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:45.946866+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:45.946941+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:46.027643+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:46.027693+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:46.027703+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:46.266906+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:46.267403+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:46.267528+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:46.344305+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:46.547764+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:46.548235+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:46.548285+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:46.548335+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:46.548350+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:46.808912+00:00", "trade", 11.45, 150.0]
["2026-09-23T14:29:46.808912+00:00", "trade", 11.45, 350.0]
["2026-09-23T14:29:46.808915+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:46.808916+00:00", "trade", 11.45, 100.0]
["2026-09-23T14:29:46.808916+00:00", "trade", 11.45, 100.0]
["2026-09-23T14:29:46.808916+00:00", "trade", 11.45, 100.0]
["2026-09-23T14:29:46.808919+00:00", "trade", 11.45, 100.0]
["2026-09-23T14:29:46.808930+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:29:46.808935+00:00", "trade", 11.45, 100.0]
["2026-09-23T14:29:46.808940+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:29:46.808944+00:00", "trade", 11.45, 4.0]
["2026-09-23T14:29:46.808950+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:29:46.808965+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:29:46.808980+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:29:46.809004+00:00", "trade", 11.45, 12.0]
["2026-09-23T14:29:46.809085+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:29:46.809090+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:29:46.809100+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:29:46.809100+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:29:46.809124+00:00", "trade", 11.45, 50.0]
["2026-09-23T14:29:46.809125+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:29:46.809127+00:00", "trade", 11.45, 100.0]
["2026-09-23T14:29:46.809130+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:29:46.809136+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:29:46.809136+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:29:46.809139+00:00", "trade", 11.45, 100.0]
["2026-09-23T14:29:46.809160+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:29:46.809166+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:29:46.809396+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:29:46.809466+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:29:46.809491+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:29:46.809521+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:29:46.809526+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:29:46.809541+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:29:46.809641+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:29:46.809661+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:29:46.809767+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:29:46.809797+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:29:46.809802+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:29:46.809922+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:29:46.810037+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:29:46.810067+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:29:46.810122+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:29:46.810127+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:29:46.810188+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:29:46.810649+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:29:46.811646+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:29:46.812227+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:29:46.812287+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:29:46.812643+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:29:46.812643+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:29:46.813325+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:29:46.813420+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:29:46.813471+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:29:46.814152+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:29:46.826186+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:29:46.841988+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:29:46.842655+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:29:46.842810+00:00", "trade", 11.46, 1.0]
["2026-09-23T14:29:46.843817+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:29:46.864381+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:29:46.865534+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:29:46.865865+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:29:46.866025+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:29:46.914490+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:29:46.934669+00:00", "trade", 11.4105, 1.0]
["2026-09-23T14:29:47.584186+00:00", "trade", 11.4105, 1.0]
["2026-09-23T14:29:47.612103+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:29:47.626809+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:29:47.627771+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:29:47.628272+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:29:48.106057+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:29:48.628960+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:29:48.747726+00:00", "trade", 11.46, 1.0]
["2026-09-23T14:29:49.852783+00:00", "trade", 11.46, 49.0]
["2026-09-23T14:29:49.852924+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:29:49.852984+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:29:49.853034+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:29:49.853796+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:29:49.853871+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:29:49.857234+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:29:49.857354+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:29:50.029008+00:00", "trade", 11.455, 1.0]
["2026-09-23T14:29:50.074606+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:29:50.074706+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:29:50.312275+00:00", "trade", 11.455, 11.0]
["2026-09-23T14:29:50.568344+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:29:50.569387+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:29:50.627725+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:29:50.732078+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:29:50.809492+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:29:50.810590+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:29:50.811266+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:29:50.815857+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:29:50.816399+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:29:50.816629+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:29:50.964190+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:29:50.965217+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:29:50.965829+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:29:50.965831+00:00", "trade", 11.45, 500.0]
["2026-09-23T14:29:50.965864+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:29:50.965903+00:00", "trade", 11.45, 120.0]
["2026-09-23T14:29:50.965904+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:29:50.965914+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:29:50.965914+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:29:50.965921+00:00", "trade", 11.45, 4.0]
["2026-09-23T14:29:50.965921+00:00", "trade", 11.45, 12.0]
["2026-09-23T14:29:50.965924+00:00", "trade", 11.45, 253.0]
["2026-09-23T14:29:50.965924+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:50.965927+00:00", "trade", 11.45, 13.0]
["2026-09-23T14:29:50.965944+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:50.965959+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:50.965959+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:50.965959+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:50.965984+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:50.965984+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:50.965989+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:50.966000+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:50.966004+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:50.966004+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:50.966009+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:50.966040+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:50.966044+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:50.966059+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:50.966059+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:50.966084+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:50.966089+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:50.966144+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:50.966390+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:50.966395+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:50.966430+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:50.966956+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:50.967763+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:50.968470+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:50.968715+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:50.969157+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:50.969928+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:50.969969+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:50.970019+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:50.970239+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:50.970299+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:50.970590+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:50.970710+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:50.988157+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:50.988182+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:50.988232+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:50.988688+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:50.995068+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:50.995264+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:50.995725+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:50.995965+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:50.996677+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:50.996712+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:51.010370+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:51.017451+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:51.021636+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:51.022293+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:51.022734+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:51.072312+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:51.129006+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:51.169159+00:00", "trade", 11.4115, 68.0]
["2026-09-23T14:29:51.544607+00:00", "trade", 11.445, 1900.0]
["2026-09-23T14:29:51.685344+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:51.685349+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:51.685865+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:51.685990+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:51.688712+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:51.689168+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:53.020101+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:53.020301+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:53.435543+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:53.435794+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:53.436029+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:53.774709+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:53.785715+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:53.789098+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:53.789389+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:53.789554+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:54.071485+00:00", "trade", 11.445, 1.0]
["2026-09-23T14:29:54.550643+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:54.550924+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:54.550964+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:54.551029+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:54.867326+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:54.867336+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:55.347778+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:55.347783+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:55.347848+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:55.347858+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:55.348334+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:55.367179+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:55.367479+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:55.367865+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:55.648983+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:55.649043+00:00", "trade", 11.445, 14.0]
["2026-09-23T14:29:55.707733+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:55.707758+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:55.739047+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:55.825202+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:55.837942+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:55.838148+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:55.953798+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:55.953983+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:55.954449+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:56.058692+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:56.059494+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:56.071262+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:56.171896+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:56.172848+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:56.442364+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:56.581244+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:56.581264+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:56.581309+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:56.581329+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:56.587594+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:56.656358+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:56.656783+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:56.656823+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:56.657004+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:56.922946+00:00", "trade", 11.4414, 5.0]
["2026-09-23T14:29:57.159413+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:57.262423+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:57.262578+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:57.535341+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:57.536173+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:57.666969+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:57.667029+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:57.667029+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:57.667039+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:57.667054+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:57.667099+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:57.731192+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:57.731838+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:58.129704+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:58.231305+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:58.231932+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:58.354649+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:58.369965+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:58.370516+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:58.370957+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:58.371002+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:58.374280+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:58.457924+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:58.458089+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:58.458741+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:58.470870+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:58.470895+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:58.470930+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:58.470941+00:00", "trade", 11.45, 15.0]
["2026-09-23T14:29:58.536491+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:58.537137+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:58.537338+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:59.138882+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:59.197532+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:59.198855+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:59.225238+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:59.225834+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:59.300847+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:59.301664+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:59.301845+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:59.335354+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:59.335399+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:59.529801+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:59.529811+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:59.529871+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:59.529887+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:59.601016+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:59.601667+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:59.602078+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:59.692874+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:59.693510+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:29:59.994145+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:00.006995+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:00.026607+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:00.047151+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:00.048725+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:00.108256+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:00.108828+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:00.160089+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:00.178879+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:00.209717+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:00.210529+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:00.338644+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:00.339185+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:30:00.339240+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:30:00.339260+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:00.339270+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:00.339305+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:30:00.339350+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:00.339355+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:00.339440+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:30:00.339531+00:00", "trade", 11.45, 48.0]
["2026-09-23T14:30:00.339576+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:30:00.339579+00:00", "trade", 11.45, 300.0]
["2026-09-23T14:30:00.339596+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:30:00.339597+00:00", "trade", 11.45, 100.0]
["2026-09-23T14:30:00.339600+00:00", "trade", 11.45, 50.0]
["2026-09-23T14:30:00.339616+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:30:00.339616+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:30:00.339621+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:30:00.339626+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:30:00.339631+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:30:00.339642+00:00", "trade", 11.45, 198.0]
["2026-09-23T14:30:00.339651+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:30:00.339681+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:30:00.339706+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:30:00.339716+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:30:00.339716+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:30:00.339816+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:30:00.339821+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:30:00.339882+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:30:00.339907+00:00", "trade", 11.45, 13.0]
["2026-09-23T14:30:00.339955+00:00", "trade", 11.45, 27.0]
["2026-09-23T14:30:00.340017+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:30:00.340082+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:30:00.340122+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:30:00.340132+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:30:00.340147+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:30:00.340162+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:30:00.340167+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:30:00.340172+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:30:00.340177+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:30:00.340287+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:30:00.340323+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:30:00.340608+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:30:00.340629+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:30:00.341746+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:30:00.341796+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:30:00.345124+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:30:00.345244+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:30:00.345465+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:30:00.345520+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:30:00.361914+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:30:00.372970+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:30:00.446182+00:00", "trade", 11.455, 77.0]
["2026-09-23T14:30:00.446465+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:30:00.447116+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:30:00.447623+00:00", "trade", 11.455, 6.0]
["2026-09-23T14:30:00.518050+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:30:00.518621+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:30:00.519082+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:30:00.525174+00:00", "trade", 11.4113, 1.0]
["2026-09-23T14:30:00.739496+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:30:00.740413+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:30:00.916427+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:30:00.949786+00:00", "trade", 11.455, 136.0]
["2026-09-23T14:30:00.951956+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:30:01.101652+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:30:01.101933+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:30:01.115620+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:30:01.193510+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:30:01.215006+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:30:01.397330+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:30:01.603940+00:00", "trade", 11.4114, 100.0]
["2026-09-23T14:30:01.613734+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:30:01.633516+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:30:01.633536+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:30:01.707767+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:30:01.729574+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:30:01.825638+00:00", "trade", 11.4114, 1.0]
["2026-09-23T14:30:01.878546+00:00", "trade", 11.46, 3.0]
["2026-09-23T14:30:02.022029+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:30:02.035521+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:30:02.036073+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:30:02.137539+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:30:02.264656+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:30:02.267337+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:30:02.435998+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:30:02.436564+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:30:02.511202+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:30:02.511217+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:30:02.512089+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:30:02.849456+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:30:03.150671+00:00", "trade", 11.46, 5.0]
["2026-09-23T14:30:03.201648+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:30:03.202630+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:30:03.244131+00:00", "trade", 11.4576, 8.0]
["2026-09-23T14:30:03.244149+00:00", "trade", 11.4576, 1.0]
["2026-09-23T14:30:03.795399+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:30:03.795449+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:30:03.795499+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:30:03.795509+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:30:03.795634+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:30:03.796136+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:30:03.796732+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:30:03.799388+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:30:03.799829+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:30:03.892915+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:30:04.783865+00:00", "trade", 11.4366, 50.0]
["2026-09-23T14:30:04.784987+00:00", "trade", 11.4366, 18.0]
["2026-09-23T14:30:05.257072+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:30:05.258280+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:30:05.258320+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:30:05.258320+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:30:05.261376+00:00", "trade", 11.455, 100.0]
["2026-09-23T14:30:05.262430+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:30:05.267044+00:00", "trade", 11.455, 175.0]
["2026-09-23T14:30:05.267781+00:00", "trade", 11.455, 175.0]
["2026-09-23T14:30:05.295123+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:30:05.295774+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:30:05.299313+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:30:05.303052+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:30:05.582900+00:00", "trade", 11.4374, 4.0]
["2026-09-23T14:30:06.447256+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:30:06.455065+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:30:06.507474+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:30:06.624121+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:30:06.693817+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:30:06.756341+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:30:06.954055+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:30:07.125368+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:30:07.634036+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:30:07.793312+00:00", "trade", 11.45, 100.0]
["2026-09-23T14:30:07.795071+00:00", "trade", 11.46, 2.0]
["2026-09-23T14:30:07.935132+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:30:07.935137+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:30:07.935227+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:30:07.935227+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:30:07.935436+00:00", "trade", 11.45, 5.0]
["2026-09-23T14:30:07.935448+00:00", "trade", 11.45, 100.0]
["2026-09-23T14:30:07.935453+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:07.935458+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:07.935478+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:07.935483+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:07.935513+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:07.935548+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:07.935578+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:07.935578+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:07.935593+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:07.935610+00:00", "trade", 11.45, 9.0]
["2026-09-23T14:30:07.935634+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:07.935648+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:07.935653+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:07.935663+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:07.935673+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:07.935718+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:07.935763+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:07.935773+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:07.935977+00:00", "trade", 11.45, 10.0]
["2026-09-23T14:30:07.936590+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:07.939512+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:07.939562+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:07.939954+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:07.940314+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:07.946469+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:07.946529+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:07.961805+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:07.962241+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:07.962271+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:07.962903+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:07.963008+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:07.963177+00:00", "trade", 11.44, 4.0]
["2026-09-23T14:30:07.963179+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:07.963183+00:00", "trade", 11.44, 100.0]
["2026-09-23T14:30:07.963183+00:00", "trade", 11.44, 672.0]
["2026-09-23T14:30:07.963186+00:00", "trade", 11.44, 100.0]
["2026-09-23T14:30:07.963186+00:00", "trade", 11.44, 100.0]
["2026-09-23T14:30:07.963189+00:00", "trade", 11.44, 200.0]
["2026-09-23T14:30:07.963229+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:07.963258+00:00", "trade", 11.44, 3028.0]
["2026-09-23T14:30:07.963259+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:07.963276+00:00", "trade", 11.44, 1.0]
["2026-09-23T14:30:07.963279+00:00", "trade", 11.44, 100.0]
["2026-09-23T14:30:07.963359+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:07.963389+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:07.963478+00:00", "trade", 11.44, 1.0]
["2026-09-23T14:30:07.963480+00:00", "trade", 11.44, 100.0]
["2026-09-23T14:30:07.963580+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:07.963652+00:00", "trade", 11.44, 50.0]
["2026-09-23T14:30:07.963655+00:00", "trade", 11.44, 200.0]
["2026-09-23T14:30:07.963685+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:30:07.963700+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:30:07.963795+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:30:07.963810+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:30:07.963840+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:30:07.963856+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:30:07.963885+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:30:07.963905+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:30:07.964001+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:07.964086+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:07.964161+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:07.964196+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:07.964201+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:07.964201+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:07.964241+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:07.964562+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:07.964562+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:07.964672+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:07.964683+00:00", "trade", 11.44, 86.0]
["2026-09-23T14:30:07.965018+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:07.966196+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:07.966642+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:07.966677+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:07.968161+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:07.968161+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:07.968642+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:07.994438+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:07.994438+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:07.994929+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:08.005524+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:08.005579+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:08.017837+00:00", "trade", 11.44, 20.0]
["2026-09-23T14:30:08.035906+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:08.253817+00:00", "trade", 11.3995, 85.0]
["2026-09-23T14:30:08.254383+00:00", "trade", 11.3995, 68.0]
["2026-09-23T14:30:08.255498+00:00", "trade", 11.3995, 43.0]
["2026-09-23T14:30:08.305712+00:00", "trade", 11.44, 1.0]
["2026-09-23T14:30:08.306620+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:08.306820+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:08.307171+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:08.329118+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:08.344068+00:00", "trade", 11.435, 1.0]
["2026-09-23T14:30:08.690758+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:08.691304+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:08.691755+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:08.692261+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:08.692677+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:08.692748+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:08.694211+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:08.796910+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:08.901258+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:08.950396+00:00", "trade", 11.3995, 45.0]
["2026-09-23T14:30:09.002459+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:09.002880+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:09.027002+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:09.029648+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:09.030545+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:09.031748+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:09.057239+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:09.057354+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:09.130719+00:00", "trade", 11.44, 100.0]
["2026-09-23T14:30:09.130719+00:00", "trade", 11.44, 100.0]
["2026-09-23T14:30:09.130722+00:00", "trade", 11.44, 100.0]
["2026-09-23T14:30:09.130755+00:00", "trade", 11.44, 100.0]
["2026-09-23T14:30:09.130758+00:00", "trade", 11.44, 100.0]
["2026-09-23T14:30:09.130759+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:30:09.130804+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:30:09.130879+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:30:09.130879+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:30:09.130889+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:30:09.130960+00:00", "trade", 11.44, 100.0]
["2026-09-23T14:30:09.130964+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:30:09.130994+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:30:09.130994+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:30:09.130994+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:30:09.131009+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:30:09.131014+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:30:09.131019+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:30:09.131039+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:30:09.131039+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:30:09.131079+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:30:09.131099+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:09.131099+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:09.131154+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:09.131170+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:09.131525+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:09.131575+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:09.131575+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:09.131651+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:09.131701+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:09.131701+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:09.131731+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:09.131731+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:09.131851+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:09.131981+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:09.132157+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:09.132182+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:09.132418+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:09.132423+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:09.132458+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:09.135580+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:09.137063+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:09.145383+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:09.166909+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:09.167376+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:09.167817+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:09.168303+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:09.231212+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:09.231673+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:09.330174+00:00", "trade", 11.3996, 100.0]
["2026-09-23T14:30:09.590311+00:00", "trade", 11.445, 1.0]
["2026-09-23T14:30:09.801412+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:09.802099+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:09.802199+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:09.802595+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:09.910111+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:09.910131+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:09.910431+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:09.910752+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:10.028061+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:10.071078+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:10.071108+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:10.071680+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:10.137857+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:10.140383+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:10.584558+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:10.585200+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:10.591898+00:00", "trade", 11.445, 19.0]
["2026-09-23T14:30:10.624599+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:10.625065+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:11.720754+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:11.721260+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:11.844095+00:00", "trade", 11.44, 5.0]
["2026-09-23T14:30:11.844107+00:00", "trade", 11.44, 100.0]
["2026-09-23T14:30:11.844107+00:00", "trade", 11.44, 100.0]
["2026-09-23T14:30:11.844252+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:30:11.844252+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:30:11.844283+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:30:11.844317+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:30:11.844333+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:11.844363+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:11.844383+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:11.844398+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:11.844583+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:11.844809+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:11.844859+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:11.845175+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:11.845180+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:11.845385+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:11.845851+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:11.846523+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:11.846984+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:11.849064+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:11.849540+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:12.146320+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:12.553544+00:00", "trade", 11.4379, 1.0]
["2026-09-23T14:30:12.646630+00:00", "trade", 11.435, 4.0]
["2026-09-23T14:30:13.001703+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:13.001718+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:13.001838+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:13.001853+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:30:13.001939+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:30:13.001939+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:30:13.001964+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:30:13.002039+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:13.002079+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:13.002234+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:13.002480+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:13.002555+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:13.002590+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:13.004239+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:13.004559+00:00", "trade", 11.435, 188.0]
["2026-09-23T14:30:13.005557+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:13.326104+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:13.330123+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:13.330464+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:13.781708+00:00", "trade", 11.435, 10.0]
["2026-09-23T14:30:13.784213+00:00", "trade", 11.435, 10.0]
["2026-09-23T14:30:13.812678+00:00", "trade", 11.435, 20.0]
["2026-09-23T14:30:13.861568+00:00", "trade", 11.435, 19.0]
["2026-09-23T14:30:13.861620+00:00", "trade", 11.435, 19.0]
["2026-09-23T14:30:13.861862+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:13.861998+00:00", "trade", 11.435, 14.0]
["2026-09-23T14:30:13.862499+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:13.862534+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:13.862594+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:13.862594+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:13.862945+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:13.863035+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:13.864193+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:13.865235+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:13.918176+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:13.918632+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:14.461347+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:14.461868+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:14.462219+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:14.462222+00:00", "trade", 11.43, 2.0]
["2026-09-23T14:30:14.464108+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:14.572787+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:14.572787+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:14.573263+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:14.575027+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:14.575468+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:14.611679+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:14.611789+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:14.611920+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:14.612361+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:14.613138+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:14.613594+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:14.716714+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:14.717195+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:15.404754+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:15.404754+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:15.406919+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:15.407375+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:15.430204+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:15.430225+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:15.430686+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:15.431117+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:15.431142+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:15.431177+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:15.431919+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:15.519677+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:15.520138+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:15.520153+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:15.732278+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:15.732278+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:15.732724+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:15.887050+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:15.887050+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:15.891195+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:16.031499+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:16.031499+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:16.053050+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:16.745118+00:00", "trade", 11.435, 9.0]
["2026-09-23T14:30:16.754104+00:00", "trade", 11.435, 12.0]
["2026-09-23T14:30:16.818599+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:16.950675+00:00", "trade", 11.4128, 1.0]
["2026-09-23T14:30:17.002301+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:17.037585+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:17.105857+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:17.106293+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:17.139382+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:17.287589+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:17.311546+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:17.493538+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:17.493819+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:17.545837+00:00", "trade", 11.4128, 1.0]
["2026-09-23T14:30:17.666469+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:17.668233+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:17.723094+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:17.797140+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:17.799575+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:17.800207+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:17.801685+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:17.802472+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:17.805033+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:17.806156+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:17.806231+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:17.806291+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:17.832875+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:17.833035+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:17.833270+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:17.902881+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:17.903437+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:17.930892+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:17.930938+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:17.931694+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:17.939388+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:17.945322+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:17.976105+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:17.977012+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:18.039370+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:18.071687+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:19.594200+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:19.594205+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:19.594275+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:19.595137+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:19.697937+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:19.707760+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:19.709660+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:19.711429+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:20.133246+00:00", "trade", 11.44, 1.0]
["2026-09-23T14:30:21.204192+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:21.554406+00:00", "trade", 11.44, 1.0]
["2026-09-23T14:30:21.596864+00:00", "trade", 11.4323, 1.0]
["2026-09-23T14:30:21.695860+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:22.368288+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:22.368363+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:22.815070+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:23.108319+00:00", "trade", 11.435, 2.0]
["2026-09-23T14:30:23.108677+00:00", "trade", 11.435, 1.0]
["2026-09-23T14:30:23.428027+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:23.623581+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:24.146638+00:00", "trade", 11.4314, 122.0]
["2026-09-23T14:30:24.622104+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:24.678473+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:24.892422+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:24.946631+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:25.404764+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:26.303701+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:26.533998+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:27.214102+00:00", "trade", 11.435, 81.0]
["2026-09-23T14:30:27.216436+00:00", "trade", 11.435, 12.0]
["2026-09-23T14:30:27.390955+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:27.613428+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:27.614270+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:27.624650+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:27.979107+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:28.028124+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:28.038764+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:28.039245+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:28.080082+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:28.080148+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:28.081090+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:28.081130+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:28.081581+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:28.115607+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:28.116068+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:28.125514+00:00", "trade", 11.4327, 1000.0]
["2026-09-23T14:30:28.126543+00:00", "trade", 11.44, 2.0]
["2026-09-23T14:30:28.126720+00:00", "trade", 11.44, 17.0]
["2026-09-23T14:30:28.154003+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:28.154564+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:28.154880+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:28.154925+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:28.155602+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:28.273482+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:28.273918+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:28.364208+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:28.907033+00:00", "trade", 11.44, 42.0]
["2026-09-23T14:30:28.907038+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:28.907147+00:00", "trade", 11.44, 20.0]
["2026-09-23T14:30:28.907153+00:00", "trade", 11.44, 58.0]
["2026-09-23T14:30:28.907474+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:28.907539+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:28.907604+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:28.907714+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:28.908070+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:28.908070+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:28.908165+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:28.908236+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:28.908516+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:28.913042+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:28.913077+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:28.913212+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:28.913488+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:29.212268+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:29.922588+00:00", "trade", 11.44, 100.0]
["2026-09-23T14:30:29.967027+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:29.994186+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:30.495167+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:30.495167+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:30.958794+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:30.958829+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:31.033060+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:31.041180+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:31.060295+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:31.060656+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:31.061137+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:31.061167+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:31.141248+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:31.165134+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:31.165651+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:31.622611+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:31.710722+00:00", "trade", 11.413, 1.0]
["2026-09-23T14:30:31.818943+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:31.879125+00:00", "trade", 11.435, 15.0]
["2026-09-23T14:30:32.021900+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:32.021910+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:32.022001+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:32.025684+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:32.056152+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:32.056207+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:32.087331+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:32.091190+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:32.108180+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:32.108687+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:32.139430+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:32.155438+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:32.156791+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:32.159898+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:32.160384+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:32.278415+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:32.281197+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:32.583109+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:32.668076+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:32.703906+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:33.532044+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:33.532510+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:33.532591+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:33.533052+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:33.533498+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:33.534896+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:33.541472+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:34.016135+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:34.194318+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:34.194724+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:34.206116+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:34.206257+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:34.206683+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:34.206748+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:34.208357+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:34.208831+00:00", "trade", 11.435, 5.0]
["2026-09-23T14:30:34.210011+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:34.214571+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:34.333183+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:34.349291+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:34.442886+00:00", "trade", 11.435, 100.0]
["2026-09-23T14:30:34.443806+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:34.443926+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:34.523235+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:34.672584+00:00", "trade", 11.43, 100.0]
["2026-09-23T14:30:34.673452+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:34.673502+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:34.701380+00:00", "trade", 11.435, 3000.0]
["2026-09-23T14:30:34.701950+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:34.749909+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:34.750420+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:35.140018+00:00", "trade", 11.4134, 1.0]
["2026-09-23T14:30:35.211245+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:35.211245+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:35.356331+00:00", "trade", 11.4381, 4.0]
["2026-09-23T14:30:35.450068+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:30:35.450104+00:00", "trade", 11.43, 8.0]
["2026-09-23T14:30:35.450104+00:00", "trade", 11.43, 5.0]
["2026-09-23T14:30:35.450109+00:00", "trade", 11.43, 15.0]
["2026-09-23T14:30:35.450109+00:00", "trade", 11.43, 100.0]
["2026-09-23T14:30:35.450109+00:00", "trade", 11.43, 4.0]
["2026-09-23T14:30:35.450115+00:00", "trade", 11.43, 200.0]
["2026-09-23T14:30:35.450115+00:00", "trade", 11.43, 5.0]
["2026-09-23T14:30:35.450115+00:00", "trade", 11.43, 12.0]
["2026-09-23T14:30:35.450119+00:00", "trade", 11.43, 100.0]
["2026-09-23T14:30:35.450119+00:00", "trade", 11.43, 100.0]
["2026-09-23T14:30:35.450124+00:00", "trade", 11.43, 100.0]
["2026-09-23T14:30:35.450124+00:00", "trade", 11.43, 100.0]
["2026-09-23T14:30:35.450136+00:00", "trade", 11.43, 5.0]
["2026-09-23T14:30:35.450142+00:00", "trade", 11.43, 100.0]
["2026-09-23T14:30:35.450228+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:30:35.450228+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:30:35.450253+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:30:35.450318+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:30:35.450323+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:30:35.450333+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:30:35.450333+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:30:35.450338+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:30:35.450418+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:30:35.450494+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:30:35.450499+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:30:35.450574+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:30:35.450579+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:30:35.450624+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:30:35.450694+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:30:35.450724+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:35.450784+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:35.450894+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:35.450924+00:00", "trade", 11.43, 40.0]
["2026-09-23T14:30:35.451015+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:35.451110+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:35.451130+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:35.451190+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:35.451195+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:35.451205+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:35.451246+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:35.451246+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:35.451246+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:35.451250+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:35.451285+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:35.451295+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:35.451336+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:35.451341+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:35.451531+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:35.451616+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:35.451646+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:35.451767+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:35.452172+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:35.452609+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:35.453175+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:35.453185+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:35.453641+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:35.454082+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:35.454774+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:35.460964+00:00", "trade", 11.43, 175.0]
["2026-09-23T14:30:35.483281+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:35.614679+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:35.629033+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:35.629549+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:35.629820+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:35.630988+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:35.939606+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:35.940453+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:35.940994+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:35.942894+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:35.951138+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:35.951334+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:35.951574+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:35.986066+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:36.120255+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:36.120561+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:36.120626+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:36.121027+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:36.121067+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:36.121914+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:36.122385+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:36.123608+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:36.221105+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:36.543556+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:36.544383+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:36.620594+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:36.621988+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:36.622228+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:36.622875+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:36.733618+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:36.768935+00:00", "trade", 11.43, 600.0]
["2026-09-23T14:30:36.769513+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:36.769964+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:36.769964+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:36.770265+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:37.088727+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:37.088857+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:37.108584+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:37.276929+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:37.360668+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:37.534120+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:37.582225+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:37.760123+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:37.760163+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:37.760163+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:37.760719+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:37.782611+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:37.783092+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:37.854973+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:38.044579+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:38.074785+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:38.074830+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:38.074866+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:38.094272+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:38.157011+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:38.439778+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:38.440379+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:38.464256+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:38.539645+00:00", "trade", 11.4135, 300.0]
["2026-09-23T14:30:38.540697+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:38.559294+00:00", "trade", 11.425, 250.0]
["2026-09-23T14:30:38.766609+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:38.809607+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:38.903209+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:39.164299+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:39.164350+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:39.164400+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:39.251467+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:39.252193+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:39.252745+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:39.253010+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:39.253211+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:39.253622+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:39.254118+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:39.254198+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:39.255010+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:39.255637+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:39.259431+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:39.259451+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:39.349640+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:39.450951+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:39.512941+00:00", "trade", 11.4281, 1.0]
["2026-09-23T14:30:39.525929+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:39.647338+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:39.651773+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:39.652219+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:39.699953+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:40.396383+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:40.396824+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:40.779669+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:40.908149+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:41.101649+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:41.101729+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:41.102210+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:41.141128+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:41.142055+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:41.298933+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:41.298933+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:41.299216+00:00", "trade", 11.43, 100.0]
["2026-09-23T14:30:41.299394+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:41.299560+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:41.299634+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:41.299649+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:41.299670+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:41.299795+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:41.299835+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:41.299850+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:41.299940+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:41.300582+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:41.370493+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:41.500341+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:41.512490+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:41.651831+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:41.662502+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:41.663394+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:41.666626+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:41.731651+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:41.764254+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:41.789844+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:41.861835+00:00", "trade", 11.43, 200.0]
["2026-09-23T14:30:41.861892+00:00", "trade", 11.43, 13.0]
["2026-09-23T14:30:41.861916+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:30:41.861931+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:30:41.861931+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:30:41.861931+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:30:41.861936+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:30:41.861951+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:30:41.862246+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:41.862542+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:41.862557+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:41.862562+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:41.862577+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:41.862768+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:41.862838+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:41.862853+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:41.862888+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:41.862998+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:41.863174+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:41.863194+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:41.863529+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:41.864492+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:41.864512+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:41.864938+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:41.867724+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:41.870556+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:41.871007+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:41.915583+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:42.160991+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:42.510672+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:42.511003+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:42.511038+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:42.511068+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:42.905155+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:43.005669+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:43.020389+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:43.271155+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:43.275265+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:43.275716+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:43.275751+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:43.275756+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:43.278277+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:43.278718+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:43.377217+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:43.553136+00:00", "trade", 11.44, 1.0]
["2026-09-23T14:30:43.561650+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:43.668243+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:43.935368+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:44.294848+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:45.041813+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:45.060402+00:00", "trade", 11.435, 1.0]
["2026-09-23T14:30:45.144762+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:45.149925+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:45.241798+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:45.242274+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:45.262282+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:45.367542+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:45.367597+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:45.368329+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:45.535807+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:45.944293+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:46.035770+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:46.036196+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:46.036281+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:46.036757+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:46.057597+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:46.057672+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:46.058018+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:46.058845+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:46.058855+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:46.059822+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:46.060158+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:46.060599+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:46.100384+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:46.100649+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:46.108157+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:46.208561+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:46.209147+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:46.209177+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:46.209192+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:46.209262+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:46.209443+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:46.209618+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:46.209728+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:46.303025+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:46.303772+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:46.323271+00:00", "trade", 11.4301, 2.0]
["2026-09-23T14:30:46.323870+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:46.324762+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:46.382880+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:46.383286+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:46.383486+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:46.383526+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:46.404291+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:46.404777+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:46.492515+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:46.547195+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:46.555746+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:46.566987+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:46.567659+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:46.583617+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:46.583677+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:46.584273+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:46.584314+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:46.584684+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:46.617340+00:00", "trade", 11.4135, 1.0]
["2026-09-23T14:30:46.618685+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:46.619402+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:46.620354+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:46.671335+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:46.671335+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:46.672037+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:46.672062+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:46.672087+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:46.680507+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:46.739863+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:47.026976+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:47.026976+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:47.028058+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:47.028499+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:47.032759+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:47.068113+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:47.165516+00:00", "trade", 11.435, 26.0]
["2026-09-23T14:30:47.168597+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:47.169179+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:47.170427+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:47.343879+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:47.343879+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:47.343954+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:47.344360+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:47.435036+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:47.435131+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:47.435141+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:47.435617+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:47.585398+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:47.665653+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:47.665744+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:47.666094+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:47.666546+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:47.667483+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:47.712861+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:47.713322+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:47.713793+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:47.774397+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:47.774457+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:47.774537+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:48.019680+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:48.020021+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:48.020141+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:48.020261+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:48.022782+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:48.715168+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:48.715193+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:48.715248+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:48.715724+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:48.718049+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:48.818959+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:48.819280+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:48.819440+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:48.833404+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:48.833404+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:48.833434+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:48.833524+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:48.936794+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:49.070330+00:00", "trade", 11.44, 100.0]
["2026-09-23T14:30:49.070334+00:00", "trade", 11.44, 20.0]
["2026-09-23T14:30:49.070337+00:00", "trade", 11.44, 100.0]
["2026-09-23T14:30:49.070342+00:00", "trade", 11.44, 55.0]
["2026-09-23T14:30:49.070342+00:00", "trade", 11.44, 5.0]
["2026-09-23T14:30:49.070342+00:00", "trade", 11.44, 50.0]
["2026-09-23T14:30:49.070345+00:00", "trade", 11.44, 50.0]
["2026-09-23T14:30:49.070345+00:00", "trade", 11.44, 50.0]
["2026-09-23T14:30:49.070345+00:00", "trade", 11.44, 50.0]
["2026-09-23T14:30:49.070348+00:00", "trade", 11.44, 50.0]
["2026-09-23T14:30:49.070348+00:00", "trade", 11.44, 200.0]
["2026-09-23T14:30:49.070348+00:00", "trade", 11.44, 100.0]
["2026-09-23T14:30:49.070460+00:00", "trade", 11.44, 100.0]
["2026-09-23T14:30:49.070597+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:30:49.070610+00:00", "trade", 11.44, 25.0]
["2026-09-23T14:30:49.070613+00:00", "trade", 11.44, 50.0]
["2026-09-23T14:30:49.070613+00:00", "trade", 11.44, 100.0]
["2026-09-23T14:30:49.070627+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:30:49.070633+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:30:49.070652+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:30:49.070667+00:00", "trade", 11.44, 1000.0]
["2026-09-23T14:30:49.070667+00:00", "trade", 11.44, 100.0]
["2026-09-23T14:30:49.070669+00:00", "trade", 11.44, 200.0]
["2026-09-23T14:30:49.070669+00:00", "trade", 11.44, 200.0]
["2026-09-23T14:30:49.070682+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:30:49.070709+00:00", "trade", 11.44, 100.0]
["2026-09-23T14:30:49.070712+00:00", "trade", 11.44, 200.0]
["2026-09-23T14:30:49.070723+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:30:49.070733+00:00", "trade", 11.44, 400.0]
["2026-09-23T14:30:49.070763+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:49.070858+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:49.070983+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:49.070988+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:49.071018+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:49.071018+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:49.071048+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:49.071159+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:49.071214+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:49.071269+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:49.071364+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:49.071384+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:49.071424+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:49.071464+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:49.071479+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:49.071519+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:49.071535+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:49.071560+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:49.071745+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:49.071921+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:49.071946+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:49.072001+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:49.072361+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:49.072402+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:49.072402+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:49.072627+00:00", "trade", 11.44, 4.0]
["2026-09-23T14:30:49.072843+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:49.073444+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:49.073680+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:49.076802+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:49.089618+00:00", "trade", 11.44, 11.0]
["2026-09-23T14:30:49.090610+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:49.102453+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:49.102613+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:49.178572+00:00", "trade", 11.414, 1.0]
["2026-09-23T14:30:49.210074+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:49.223611+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:49.636347+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:49.636818+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:49.755144+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:49.755265+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:49.966526+00:00", "trade", 11.4401, 13.0]
["2026-09-23T14:30:49.969373+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:49.969854+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:49.969854+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:49.970295+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:49.970295+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:49.970531+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:49.970772+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:49.982540+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:49.984133+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:49.984379+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:49.984579+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:49.984980+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:49.984980+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:49.984980+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:49.985021+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:49.985256+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:49.985697+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:49.991621+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:50.011664+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:50.012105+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:50.137357+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:50.137363+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:50.137419+00:00", "trade", 11.4338, 15.0]
["2026-09-23T14:30:50.137438+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:50.137834+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:30:50.137869+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:50.137884+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:50.137899+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:50.137929+00:00", "quote", 11.43, 11.45]
["2026-09-23T14:30:50.137929+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:50.137930+00:00", "trade", 11.44, 200.0]
["2026-09-23T14:30:50.137933+00:00", "trade", 11.44, 100.0]
["2026-09-23T14:30:50.137954+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:30:50.138054+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:50.138099+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:50.138119+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:50.138129+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:50.138189+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:30:50.138240+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:30:50.138265+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:30:50.138350+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:50.138370+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:50.138390+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:30:50.138400+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:30:50.138435+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:30:50.138485+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:50.138586+00:00", "trade", 11.44, 5.0]
["2026-09-23T14:30:50.138590+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:30:50.138681+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:30:50.138701+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:30:50.138736+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:30:50.138766+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:30:50.138781+00:00", "trade", 11.445, 12.0]
["2026-09-23T14:30:50.138786+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:50.138806+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:50.138821+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:50.138831+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:50.138851+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:50.138861+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:50.138886+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:50.138891+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:50.138926+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:50.138946+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:50.138977+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:50.138981+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:50.139011+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:50.139868+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:50.141608+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:50.141748+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:50.141748+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:50.142510+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:50.142550+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:50.143968+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:50.146985+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:50.149622+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:50.150830+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:50.151212+00:00", "trade", 11.44, 100.0]
["2026-09-23T14:30:50.219854+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:50.220455+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:50.223177+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:50.223963+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:50.224089+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:50.394644+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:50.395095+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:50.395351+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:50.395827+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:50.395872+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:50.396313+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:50.399711+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:50.510389+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:50.642734+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:50.642859+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:50.651680+00:00", "trade", 11.435, 50.0]
["2026-09-23T14:30:50.652301+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:50.652356+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:50.652747+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:50.654667+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:50.655113+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:50.796634+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:50.796659+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:50.796685+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:50.796685+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:50.803045+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:50.819268+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:50.997252+00:00", "trade", 11.435, 1.0]
["2026-09-23T14:30:51.000413+00:00", "trade", 11.4319, 1.0]
["2026-09-23T14:30:51.001114+00:00", "trade", 11.43, 200.0]
["2026-09-23T14:30:51.001117+00:00", "trade", 11.43, 200.0]
["2026-09-23T14:30:51.001120+00:00", "trade", 11.43, 100.0]
["2026-09-23T14:30:51.001120+00:00", "trade", 11.43, 50.0]
["2026-09-23T14:30:51.001122+00:00", "trade", 11.435, 100.0]
["2026-09-23T14:30:51.001126+00:00", "trade", 11.43, 100.0]
["2026-09-23T14:30:51.001126+00:00", "trade", 11.43, 100.0]
["2026-09-23T14:30:51.001128+00:00", "trade", 11.43, 100.0]
["2026-09-23T14:30:51.001128+00:00", "trade", 11.43, 300.0]
["2026-09-23T14:30:51.001164+00:00", "trade", 11.435, 100.0]
["2026-09-23T14:30:51.001172+00:00", "trade", 11.43, 100.0]
["2026-09-23T14:30:51.001172+00:00", "trade", 11.43, 25.0]
["2026-09-23T14:30:51.001174+00:00", "trade", 11.43, 28.0]
["2026-09-23T14:30:51.001174+00:00", "trade", 11.43, 100.0]
["2026-09-23T14:30:51.001174+00:00", "trade", 11.43, 100.0]
["2026-09-23T14:30:51.001177+00:00", "trade", 11.43, 100.0]
["2026-09-23T14:30:51.001183+00:00", "trade", 11.43, 100.0]
["2026-09-23T14:30:51.001185+00:00", "trade", 11.43, 100.0]
["2026-09-23T14:30:51.001195+00:00", "trade", 11.43, 100.0]
["2026-09-23T14:30:51.001196+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:51.001197+00:00", "trade", 11.43, 45.0]
["2026-09-23T14:30:51.001201+00:00", "trade", 11.43, 155.0]
["2026-09-23T14:30:51.001276+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:51.001281+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:51.001286+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:51.001291+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:51.001296+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:51.001301+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:51.001316+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:51.001316+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:51.001336+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:51.001336+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:51.001351+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:51.001461+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:51.001586+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:51.001718+00:00", "trade", 11.43, 100.0]
["2026-09-23T14:30:51.001732+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:51.001747+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:51.001767+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:51.001792+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:30:51.001792+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:30:51.001797+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:30:51.001837+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:30:51.001847+00:00", "trade", 11.43, 100.0]
["2026-09-23T14:30:51.001862+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:30:51.001868+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:30:51.001877+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:30:51.001877+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:30:51.001942+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:51.002028+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:51.002058+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:51.002068+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:51.002118+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:51.002178+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:51.002228+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:51.002333+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:51.002429+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:51.002489+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:51.002519+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:51.002679+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:51.003356+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:51.003707+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:51.004138+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:51.004383+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:51.007029+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:51.012212+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:51.022852+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:51.049881+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:51.050352+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:51.102045+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:51.897781+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:51.897917+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:51.906913+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:51.906948+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:51.907108+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:51.907219+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:51.907244+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:51.907444+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:51.907459+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:51.908311+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:51.908737+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:51.908737+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:51.909444+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:51.944136+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:51.944136+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:51.944603+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:51.944603+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:51.975371+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:51.975787+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:51.975907+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:51.977406+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:51.999293+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:52.000871+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:52.019531+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:52.019646+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:52.019736+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:52.020002+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:52.020002+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:52.020032+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:52.020478+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:52.020633+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:52.021485+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:52.023265+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:52.037233+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:52.037964+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:52.038446+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:52.046435+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:52.094504+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:52.129467+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:52.160646+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:52.219661+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:52.221446+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:52.242415+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:52.242857+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:52.280626+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:52.482105+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:52.598662+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:52.615657+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:52.617747+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:52.627831+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:53.082056+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:53.082146+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:53.082382+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:53.082728+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:53.085905+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:53.280317+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:53.322808+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:53.424334+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:53.500810+00:00", "trade", 11.4281, 100.0]
["2026-09-23T14:30:53.641726+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:54.146170+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:54.311262+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:54.414177+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:54.441146+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:54.547423+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:55.032381+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:55.058779+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:55.058779+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:55.058859+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:55.058869+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:55.059029+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:55.063625+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:55.064648+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:55.067720+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:55.068096+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:55.069093+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:55.076070+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:55.257330+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:55.385335+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:55.397273+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:55.400205+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:55.411617+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:55.652209+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:55.652219+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:55.652219+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:55.652896+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:55.714220+00:00", "trade", 11.4145, 100.0]
["2026-09-23T14:30:55.737146+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:55.737602+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:55.738108+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:55.738143+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:55.789771+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:55.830999+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:55.831280+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:55.889899+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:56.058149+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:56.058209+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:56.058509+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:56.058550+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:56.058590+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:56.059577+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:56.059577+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:56.060028+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:56.069349+00:00", "trade", 11.425, 100.0]
["2026-09-23T14:30:56.069942+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:56.070032+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:56.070032+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:56.070217+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:56.070237+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:56.070262+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:56.070378+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:56.070453+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:56.070478+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:56.070708+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:56.071155+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:56.127128+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:56.127508+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:56.426253+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:56.426594+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:56.426649+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:56.433830+00:00", "trade", 11.4299, 45.0]
["2026-09-23T14:30:56.434418+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:56.434473+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:56.434834+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:56.435636+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:56.443519+00:00", "trade", 11.425, 137.0]
["2026-09-23T14:30:56.444437+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:56.462308+00:00", "trade", 11.4276, 1000.0]
["2026-09-23T14:30:56.463281+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:56.464428+00:00", "trade", 11.4282, 45.0]
["2026-09-23T14:30:56.466389+00:00", "trade", 11.4299, 113.0]
["2026-09-23T14:30:56.487117+00:00", "trade", 11.4299, 45.0]
["2026-09-23T14:30:56.530446+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:56.530446+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:56.530987+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:56.531879+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:56.532406+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:56.532751+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:56.532817+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:56.540217+00:00", "trade", 11.4299, 45.0]
["2026-09-23T14:30:56.550072+00:00", "trade", 11.4282, 45.0]
["2026-09-23T14:30:56.630633+00:00", "trade", 11.43, 20.0]
["2026-09-23T14:30:56.630637+00:00", "trade", 11.43, 100.0]
["2026-09-23T14:30:56.630639+00:00", "trade", 11.43, 200.0]
["2026-09-23T14:30:56.630639+00:00", "trade", 11.43, 100.0]
["2026-09-23T14:30:56.630639+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:56.630720+00:00", "trade", 11.43, 28.0]
["2026-09-23T14:30:56.630724+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:56.630762+00:00", "trade", 11.43, 100.0]
["2026-09-23T14:30:56.630838+00:00", "trade", 11.43, 86.0]
["2026-09-23T14:30:56.630847+00:00", "trade", 11.43, 86.0]
["2026-09-23T14:30:56.630935+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:56.631000+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:56.631000+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:56.631005+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:56.631045+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:56.631060+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:30:56.631070+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:30:56.631070+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:30:56.631130+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:30:56.631153+00:00", "trade", 11.43, 100.0]
["2026-09-23T14:30:56.631155+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:56.631165+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:56.631196+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:56.631236+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:56.631431+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:56.631852+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:56.631902+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:56.631982+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:56.632042+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:56.632103+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:56.632143+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:56.632173+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:56.632238+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:56.632258+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:56.632499+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:56.632985+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:56.633020+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:56.633020+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:56.633045+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:56.633802+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:56.634448+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:56.642302+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:56.922874+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:56.922914+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:56.923355+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:56.928437+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:56.981317+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:56.981317+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:56.981508+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:56.981849+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:56.987547+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:57.023057+00:00", "trade", 11.43, 200.0]
["2026-09-23T14:30:57.023067+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:57.023548+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:57.023623+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:57.023939+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:57.025628+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:57.026264+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:57.122408+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:57.123260+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:57.123656+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:57.123696+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:57.270710+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:57.271146+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:57.271222+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:57.273788+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:57.274344+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:57.312230+00:00", "trade", 11.4314, 176.0]
["2026-09-23T14:30:57.312790+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:57.312840+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:57.313241+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:57.313322+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:57.313677+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:57.315522+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:57.417314+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:57.503223+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:57.503955+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:57.529871+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:57.529907+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:30:57.530032+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:30:57.530047+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:30:57.530107+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:57.530273+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:57.530367+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:57.530453+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:57.530593+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:57.530593+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:57.530638+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:57.530663+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:57.531149+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:57.531590+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:57.532071+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:57.557677+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:57.558158+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:57.558595+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:57.630696+00:00", "trade", 11.44, 8.0]
["2026-09-23T14:30:57.635387+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:57.827859+00:00", "trade", 11.43, 1.0]
["2026-09-23T14:30:58.375939+00:00", "trade", 11.435, 200.0]
["2026-09-23T14:30:58.543040+00:00", "trade", 11.4301, 500.0]
["2026-09-23T14:30:58.591605+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:30:58.591610+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:30:58.591620+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:30:58.591685+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:30:58.591755+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:58.591755+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:58.591770+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:58.591965+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:58.592006+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:58.592016+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:58.592196+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:58.592271+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:58.592376+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:58.592376+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:58.592406+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:58.592411+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:58.592452+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:58.592612+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:58.592657+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:58.592697+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:58.592717+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:58.592973+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:58.593218+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:58.595464+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:58.595960+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:58.605924+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:58.819120+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:58.913715+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:58.967646+00:00", "trade", 11.425, 1.0]
["2026-09-23T14:30:59.212896+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:59.476395+00:00", "trade", 11.43, 1.0]
["2026-09-23T14:30:59.485028+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:59.485073+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:59.485158+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:59.485228+00:00", "quote", 11.42, 11.44]
["2026-09-23T14:30:59.485248+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:59.485309+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:59.485309+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:59.485313+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:59.485318+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:30:59.485318+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:59.485374+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:59.485404+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:30:59.485424+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:59.485464+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:59.485469+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:30:59.485484+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:30:59.485484+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:30:59.485539+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:59.485574+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:59.485584+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:59.485594+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:59.485594+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:59.485604+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:59.485609+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:59.485609+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:59.485704+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:59.485714+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:59.485744+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:30:59.485750+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:59.485764+00:00", "quote", 11.42, 11.44]
["2026-09-23T14:30:59.485780+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:59.485785+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:30:59.485795+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:30:59.485810+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:59.485815+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:59.485860+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:59.485865+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:30:59.485880+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:30:59.485935+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:30:59.485980+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:30:59.486015+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:30:59.486060+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:30:59.486065+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:59.486090+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:59.486095+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:59.486145+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:59.486226+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:59.486226+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:59.486271+00:00", "quote", 11.42, 11.44]
["2026-09-23T14:30:59.486291+00:00", "quote", 11.42, 11.44]
["2026-09-23T14:30:59.486326+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:59.486341+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:59.486341+00:00", "quote", 11.42, 11.44]
["2026-09-23T14:30:59.486341+00:00", "quote", 11.42, 11.44]
["2026-09-23T14:30:59.486371+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:59.486371+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:59.486381+00:00", "quote", 11.42, 11.44]
["2026-09-23T14:30:59.486386+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:59.486396+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:30:59.486426+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:30:59.486436+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:30:59.486441+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:30:59.486506+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:30:59.486827+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:30:59.486867+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:30:59.486907+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:30:59.486992+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:59.487017+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:59.487053+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:59.487068+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:59.487103+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:59.487308+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:59.487403+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:59.487619+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:59.487659+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:59.487814+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:59.487900+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:59.488045+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:59.488280+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:59.488722+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:59.489188+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:59.589942+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:59.589977+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:30:59.994218+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:00.275677+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:00.275767+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:00.296251+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:00.296732+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:00.296772+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:00.297248+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:00.297248+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:00.399446+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:00.399446+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:00.732167+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:31:00.732167+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:31:00.732172+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:31:00.732197+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:31:00.732257+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:31:00.732312+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:00.732322+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:00.732533+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:00.732583+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:00.732603+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:00.732603+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:00.732678+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:00.732783+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:00.732833+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:00.732909+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:00.732944+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:00.732949+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:00.733104+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:00.733184+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:00.733415+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:00.734968+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:00.747558+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:00.747954+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:00.748436+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:00.762880+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:00.763361+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:00.899279+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:00.899404+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:00.899424+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:00.900206+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:00.900241+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:00.960259+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:00.960705+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:01.153618+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:01.154255+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:01.154320+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:01.155157+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:01.155217+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:01.156064+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:01.203026+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:01.203402+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:01.203487+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:01.204544+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:01.224131+00:00", "trade", 11.425, 1000.0]
["2026-09-23T14:31:01.225033+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:01.538328+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:01.538533+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:01.538889+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:01.539651+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:01.572424+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:01.572664+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:01.572865+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:01.579511+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:01.586141+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:01.586527+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:01.586587+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:01.687101+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:01.687743+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:01.687863+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:01.688089+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:01.730675+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:01.996137+00:00", "trade", 11.425, 13.0]
["2026-09-23T14:31:01.996642+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:01.997083+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:01.997123+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:01.997564+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:02.063626+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:02.147307+00:00", "trade", 11.425, 17.0]
["2026-09-23T14:31:02.341532+00:00", "trade", 11.4148, 1.0]
["2026-09-23T14:31:03.548168+00:00", "trade", 11.4286, 1.0]
["2026-09-23T14:31:03.640980+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:03.641095+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:03.641295+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:03.641691+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:03.641767+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:03.642193+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:03.642193+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:03.642298+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:03.642679+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:03.770142+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:03.770618+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:03.771455+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:03.778015+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:03.791106+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:03.839832+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:04.028385+00:00", "trade", 11.425, 20.0]
["2026-09-23T14:31:04.029062+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:04.090072+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:04.197883+00:00", "trade", 11.425, 4.0]
["2026-09-23T14:31:04.198394+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:04.198590+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:04.321669+00:00", "trade", 11.4147, 24.0]
["2026-09-23T14:31:05.403920+00:00", "trade", 11.4148, 1.0]
["2026-09-23T14:31:06.348354+00:00", "trade", 11.4299, 50.0]
["2026-09-23T14:31:06.348930+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:06.599215+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:06.630818+00:00", "trade", 11.4344, 7.0]
["2026-09-23T14:31:06.882308+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:06.882628+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:06.882669+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:06.882694+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:06.882709+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:06.882899+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:06.883029+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:06.883095+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:06.885470+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:07.019080+00:00", "trade", 11.425, 4.0]
["2026-09-23T14:31:07.026676+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:07.026826+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:07.026876+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:07.027037+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:07.030239+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:07.035672+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:07.036108+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:07.086671+00:00", "trade", 11.42, 100.0]
["2026-09-23T14:31:07.086671+00:00", "trade", 11.42, 100.0]
["2026-09-23T14:31:07.086710+00:00", "trade", 11.42, 10.0]
["2026-09-23T14:31:07.086710+00:00", "trade", 11.425, 20.0]
["2026-09-23T14:31:07.086714+00:00", "trade", 11.42, 100.0]
["2026-09-23T14:31:07.086714+00:00", "trade", 11.42, 40.0]
["2026-09-23T14:31:07.086717+00:00", "trade", 11.42, 100.0]
["2026-09-23T14:31:07.086720+00:00", "trade", 11.42, 100.0]
["2026-09-23T14:31:07.086722+00:00", "trade", 11.42, 30.0]
["2026-09-23T14:31:07.086726+00:00", "trade", 11.42, 100.0]
["2026-09-23T14:31:07.086728+00:00", "trade", 11.42, 7.0]
["2026-09-23T14:31:07.086794+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:31:07.086794+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:31:07.086809+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:31:07.086834+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:31:07.086839+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:31:07.086854+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:31:07.086859+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:31:07.086864+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:31:07.086884+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:31:07.086894+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:31:07.086918+00:00", "trade", 11.42, 4.0]
["2026-09-23T14:31:07.086944+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:31:07.087200+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:31:07.087204+00:00", "trade", 11.42, 238.0]
["2026-09-23T14:31:07.087250+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:31:07.087335+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:07.087471+00:00", "trade", 11.42, 2.0]
["2026-09-23T14:31:07.087475+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:07.087480+00:00", "trade", 11.42, 10.0]
["2026-09-23T14:31:07.087791+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:07.087871+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:07.087926+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:07.088057+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:07.088112+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:07.088207+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:07.088287+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:07.088498+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:07.088528+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:07.088572+00:00", "trade", 11.415, 7.0]
["2026-09-23T14:31:07.088653+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:07.088698+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:07.088894+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:07.089215+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:07.089215+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:07.089736+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:07.090172+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:07.091365+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:07.091415+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:07.105142+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:07.107027+00:00", "trade", 11.42, 1.0]
["2026-09-23T14:31:07.119266+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:07.124676+00:00", "trade", 11.42, 175.0]
["2026-09-23T14:31:07.125536+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:07.164589+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:07.164664+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:07.366008+00:00", "trade", 11.415, 1.0]
["2026-09-23T14:31:07.374613+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:07.374743+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:07.605251+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:07.643114+00:00", "trade", 11.4101, 500.0]
["2026-09-23T14:31:07.643677+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:07.643712+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:07.643757+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:07.643757+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:07.644133+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:07.644133+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:07.644198+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:07.644675+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:07.644705+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:07.644705+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:07.645116+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:08.077979+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:08.078501+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:08.145079+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:08.300293+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:08.309971+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:08.384428+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:08.390202+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:08.390202+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:08.390255+00:00", "trade", 11.415, 100.0]
["2026-09-23T14:31:08.390257+00:00", "trade", 11.415, 100.0]
["2026-09-23T14:31:08.390673+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:08.390718+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:08.390798+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:08.390838+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:08.390878+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:08.390903+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:08.390903+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:08.391199+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:08.391254+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:08.391254+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:08.391284+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:08.391404+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:08.391986+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:08.393845+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:08.394201+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:08.410725+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:08.813623+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:08.813743+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:08.814099+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:08.814144+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:08.832487+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:08.832503+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:08.832573+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:08.832778+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:08.846030+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:09.509602+00:00", "trade", 11.4182, 1.0]
["2026-09-23T14:31:10.202844+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:31:10.202904+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:10.202949+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:31:10.203050+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:31:10.203070+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:31:10.203145+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:31:10.203150+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:10.203155+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:10.203185+00:00", "quote", 11.41, 11.43]
["2026-09-23T14:31:10.203320+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:10.203426+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:10.203471+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:10.203501+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:31:10.203646+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:31:10.203792+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:31:10.203872+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:31:10.203872+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:31:10.230440+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:10.230510+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:10.230555+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:10.230590+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:10.230836+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:10.230841+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:10.231006+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:10.231091+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:10.231122+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:31:10.231122+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:31:10.231126+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:31:10.231202+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:10.231718+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:10.231753+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:11.206309+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:11.930991+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:11.931057+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:11.931112+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:11.931142+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:11.931197+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:11.931257+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:11.931257+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:11.931262+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:11.931272+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:11.931397+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:11.931648+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:11.931984+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:11.932154+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:11.932630+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:11.933778+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:11.934109+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:11.934214+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:11.946478+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:11.969302+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:11.969723+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:11.969784+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:11.970245+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:11.970245+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:11.971964+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:11.974846+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:12.139537+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:12.139898+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:12.140013+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:12.140038+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:12.140058+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:12.140539+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:12.147501+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:12.511060+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:12.514102+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:12.562943+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:12.563434+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:12.682833+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:12.682843+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:12.719345+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:12.719349+00:00", "trade", 11.42, 5.0]
["2026-09-23T14:31:12.719405+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:31:12.719415+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:31:12.719424+00:00", "trade", 11.42, 195.0]
["2026-09-23T14:31:12.719425+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:12.719425+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:12.719455+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:12.719470+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:12.719470+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:12.719485+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:12.719836+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:12.720046+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:12.720167+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:12.720187+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:12.720227+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:12.720327+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:12.720442+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:12.720573+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:12.720618+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:12.720883+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:12.721184+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:12.721460+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:12.721555+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:12.721921+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:12.722001+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:12.733133+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:12.733558+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:12.746459+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:12.748815+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:12.801199+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:12.801646+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:12.801721+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:12.801776+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:12.803384+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:12.804327+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:12.847810+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:12.848026+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:13.083460+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:13.083565+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:13.083585+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:13.083886+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:13.099518+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:13.317582+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:13.466921+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:13.466921+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:13.467423+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:13.740050+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:13.745373+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:13.745459+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:13.745508+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:13.746105+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:13.746190+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:13.746205+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:13.746220+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:13.746340+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:13.811405+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:13.812062+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:13.812117+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:13.812152+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:13.812212+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:13.812904+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:13.815460+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:14.048599+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:14.048689+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:14.048734+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:14.083426+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:14.085466+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:14.094132+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:14.357578+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:14.781671+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:14.782593+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:14.782618+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:14.783054+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:14.822132+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:14.975141+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:15.458404+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:15.459046+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:15.459121+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:15.461817+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:15.461857+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:15.490947+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:15.504929+00:00", "trade", 11.4182, 1.0]
["2026-09-23T14:31:15.794648+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:15.794969+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:15.797630+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:16.024595+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:16.104825+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:16.414446+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:16.414526+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:16.414727+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:16.414847+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:16.414912+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:16.415328+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:16.645281+00:00", "trade", 11.4151, 2.0]
["2026-09-23T14:31:16.661168+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:16.661649+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:16.668922+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:16.668922+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:16.669011+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:16.818613+00:00", "trade", 11.4106, 2000.0]
["2026-09-23T14:31:17.285532+00:00", "trade", 11.4182, 1.0]
["2026-09-23T14:31:17.469263+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:17.664361+00:00", "trade", 11.415, 58.0]
["2026-09-23T14:31:17.666971+00:00", "trade", 11.415, 100.0]
["2026-09-23T14:31:17.666971+00:00", "trade", 11.415, 100.0]
["2026-09-23T14:31:17.667461+00:00", "trade", 11.415, 100.0]
["2026-09-23T14:31:17.667810+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:17.667855+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:17.667870+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:17.667895+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:17.667895+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:17.667920+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:17.667925+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:17.668055+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:17.668055+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:17.668060+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:17.668276+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:17.668321+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:17.668356+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:17.668527+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:17.669273+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:17.669273+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:17.738864+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:17.739325+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:18.240250+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:18.240907+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:18.240977+00:00", "quote", 11.41, 11.42]
["2026-09-23T14:31:18.350219+00:00", "trade", 11.42, 10.0]
["2026-09-23T14:31:18.350232+00:00", "quote", 11.42, 11.42]
["2026-09-23T14:31:18.350240+00:00", "trade", 11.42, 10.0]
["2026-09-23T14:31:18.350242+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:18.350243+00:00", "trade", 11.42, 200.0]
["2026-09-23T14:31:18.350247+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:18.350272+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:18.350297+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:18.350332+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:18.350337+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:18.350352+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:18.350352+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:18.350368+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:18.350373+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:18.350377+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:18.350417+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:18.350437+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:18.350462+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:18.350487+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:18.351195+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:18.351195+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:18.351239+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:18.351269+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:18.351475+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:18.351635+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:18.351660+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:18.352071+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:18.352076+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:18.352161+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:18.352557+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:18.352592+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:18.353279+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:18.353720+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:18.354196+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:18.355279+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:18.355750+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:18.356832+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:18.383766+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:18.384288+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:18.402429+00:00", "trade", 11.4149, 1.0]
["2026-09-23T14:31:18.403453+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:18.527017+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:18.527032+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:18.527468+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:18.549721+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:18.549721+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:18.550172+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:18.551084+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:18.551701+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:18.552222+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:18.690321+00:00", "trade", 11.4019, 100.0]
["2026-09-23T14:31:18.693232+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:18.693262+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:18.693548+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:18.897023+00:00", "trade", 11.425, 100.0]
["2026-09-23T14:31:18.898044+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:18.898575+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:19.002206+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:19.002632+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:19.413840+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:19.413960+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:19.465943+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:19.466585+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:19.476639+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:19.478187+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:19.613214+00:00", "trade", 11.43, 78.0]
["2026-09-23T14:31:19.613223+00:00", "trade", 11.425, 100.0]
["2026-09-23T14:31:19.613514+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:19.613569+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:19.613569+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:19.613589+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:19.613805+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:19.613925+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:19.614206+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:19.616110+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:19.616110+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:19.617133+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:19.617674+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:19.618902+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:19.661583+00:00", "quote", 11.42, 11.44]
["2026-09-23T14:31:19.661623+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:19.661663+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:19.661693+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:31:19.661754+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:31:19.661854+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:19.661944+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:19.662009+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:19.662215+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:19.662265+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:19.662305+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:19.667918+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:19.668425+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:19.749997+00:00", "trade", 11.43, 1.0]
["2026-09-23T14:31:19.769059+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:21.151962+00:00", "trade", 11.4201, 2029.0]
["2026-09-23T14:31:21.203252+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:21.203698+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:21.203773+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:21.204284+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:21.204726+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:21.235614+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:21.235649+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:21.473148+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:21.474031+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:21.530570+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:21.531387+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:21.531507+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:21.531582+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:21.536028+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:21.726282+00:00", "trade", 11.4149, 1.0]
["2026-09-23T14:31:21.744498+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:21.747972+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:21.818780+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:21.818835+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:21.818965+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:21.819005+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:21.842286+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:21.862644+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:21.862945+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:21.863090+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:21.863501+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:21.863521+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:21.863822+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:21.864143+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:21.999579+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:21.999685+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:22.000582+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:22.000702+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:22.494631+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:22.494677+00:00", "trade", 11.43, 200.0]
["2026-09-23T14:31:22.567083+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:23.568836+00:00", "trade", 11.425, 74.0]
["2026-09-23T14:31:23.571076+00:00", "trade", 11.425, 1.0]
["2026-09-23T14:31:23.572823+00:00", "trade", 11.425, 1.0]
["2026-09-23T14:31:23.771912+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:23.771917+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:23.771972+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:23.771992+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:23.772232+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:23.772297+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:23.772879+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:23.773079+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:23.773520+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:23.831458+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:23.893165+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:24.085503+00:00", "trade", 11.42, 1.0]
["2026-09-23T14:31:24.397151+00:00", "trade", 11.425, 500.0]
["2026-09-23T14:31:24.423861+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:24.506086+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:24.506994+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:24.507430+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:24.507510+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:24.548853+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:24.617882+00:00", "trade", 11.425, 258.0]
["2026-09-23T14:31:24.866874+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:24.869144+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:24.869635+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:25.097627+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:25.459141+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:25.459628+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:25.461798+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:25.461868+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:25.496881+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:25.498460+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:25.629672+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:25.629777+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:25.629817+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:25.630123+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:25.630243+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:25.764888+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:25.765485+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:25.765926+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:25.867241+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:25.868078+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:25.868279+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:25.972116+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:26.034369+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:26.135689+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:26.136155+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:26.331690+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:26.556264+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:26.556780+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:27.294097+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:27.294147+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:27.294503+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:27.294624+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:27.318901+00:00", "trade", 11.4204, 1.0]
["2026-09-23T14:31:27.523648+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:27.523808+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:27.524099+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:27.524620+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:27.526540+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:27.526625+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:27.526780+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:27.526981+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:27.527557+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:27.527729+00:00", "trade", 11.43, 200.0]
["2026-09-23T14:31:27.527743+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:27.528174+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:27.528249+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:27.529468+00:00", "trade", 11.43, 4.0]
["2026-09-23T14:31:27.642666+00:00", "trade", 11.43, 100.0]
["2026-09-23T14:31:27.642834+00:00", "trade", 11.43, 100.0]
["2026-09-23T14:31:27.642911+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:31:27.642911+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:31:27.642942+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:31:27.643077+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:31:27.643112+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:31:27.643157+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:27.643159+00:00", "trade", 11.43, 3.0]
["2026-09-23T14:31:27.643165+00:00", "trade", 11.43, 97.0]
["2026-09-23T14:31:27.643165+00:00", "trade", 11.43, 3.0]
["2026-09-23T14:31:27.643168+00:00", "trade", 11.43, 97.0]
["2026-09-23T14:31:27.643177+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:27.643182+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:27.643227+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:27.643227+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:27.643237+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:27.643237+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:27.643257+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:27.643262+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:27.643317+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:27.643317+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:27.643322+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:27.643347+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:27.643352+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:27.643698+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:27.643738+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:27.643814+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:27.643814+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:27.643859+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:27.643859+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:27.643884+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:27.643884+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:27.643884+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:27.643889+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:27.643889+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:27.644004+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:27.644034+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:27.644374+00:00", "trade", 11.435, 167.0]
["2026-09-23T14:31:27.644380+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:27.644410+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:27.644495+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:27.644791+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:27.645247+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:27.645818+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:27.646259+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:27.750251+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:27.750723+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:27.750723+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:27.751163+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:27.751810+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:27.752893+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:27.774554+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:27.775381+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:27.775842+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:27.777416+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:27.777777+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:27.777837+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:27.777872+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:27.779065+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:27.779621+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:27.779621+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:27.787385+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:28.062995+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:28.063020+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:28.063115+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:28.063220+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:28.063511+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:28.063796+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:28.078767+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:28.270823+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:28.271305+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:28.334455+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:28.336074+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:28.639580+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:28.760262+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:28.838227+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:28.842126+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:29.007860+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:29.008261+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:29.040793+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:29.085244+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:29.185402+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:29.185583+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:29.186685+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:29.220185+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:29.409670+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:29.410106+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:29.470810+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:29.471918+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:29.472088+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:29.472204+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:29.472535+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:29.472640+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:29.481897+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:29.482353+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:29.482844+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:29.483095+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:29.483100+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:29.483771+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:29.483816+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:29.484005+00:00", "trade", 11.435, 100.0]
["2026-09-23T14:31:29.485059+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:29.485310+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:29.586129+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:29.640749+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:29.742782+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:29.994240+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:30.374708+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:30.374708+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:30.408314+00:00", "trade", 11.435, 300.0]
["2026-09-23T14:31:30.409155+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:30.409917+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:30.413703+00:00", "trade", 11.402, 100.0]
["2026-09-23T14:31:30.417125+00:00", "trade", 11.435, 100.0]
["2026-09-23T14:31:30.417188+00:00", "trade", 11.435, 100.0]
["2026-09-23T14:31:30.423281+00:00", "trade", 11.435, 175.0]
["2026-09-23T14:31:30.423985+00:00", "trade", 11.435, 175.0]
["2026-09-23T14:31:30.424186+00:00", "trade", 11.435, 50.0]
["2026-09-23T14:31:30.587474+00:00", "trade", 11.435, 1.0]
["2026-09-23T14:31:30.587651+00:00", "trade", 11.435, 1.0]
["2026-09-23T14:31:31.156722+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:31.261155+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:31.375051+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:31.479263+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:31.661802+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:31.661913+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:31.754914+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:31.755074+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:31.781001+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:31.781161+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:31.795565+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:31.796522+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:32.127444+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:32.133092+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:32.133273+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:32.137152+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:32.137172+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:32.137277+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:32.141988+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:32.231070+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:32.231200+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:32.422731+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:32.422786+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:32.422796+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:32.423653+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:32.423733+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:32.424089+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:32.760523+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:32.863393+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:32.892302+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:33.021839+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:33.030811+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:33.234189+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:33.234705+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:33.235913+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:33.246238+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:33.268325+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:33.269473+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:33.305734+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:33.370879+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:33.474232+00:00", "trade", 11.421, 1.0]
["2026-09-23T14:31:33.543645+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:33.543715+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:33.543725+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:33.543725+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:33.543750+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:33.543775+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:33.544216+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:33.544647+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:33.544657+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:33.544682+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:33.554941+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:33.556059+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:33.673002+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:33.815421+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:33.815460+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:33.816302+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:33.816343+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:33.816383+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:33.824332+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:33.825169+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:33.833949+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:34.096919+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:34.097095+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:34.097836+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:34.485077+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:34.485723+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:34.485764+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:34.486199+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:34.488340+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:34.541807+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:34.587596+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:34.610618+00:00", "trade", 11.4386, 1.0]
["2026-09-23T14:31:34.611899+00:00", "trade", 11.435, 12.0]
["2026-09-23T14:31:34.642090+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:34.642110+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:34.642451+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:35.391355+00:00", "trade", 11.4319, 1.0]
["2026-09-23T14:31:35.526607+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:35.533103+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:35.626680+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:35.784069+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:35.827557+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:35.827983+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:35.827998+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:35.835947+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:36.036158+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:36.036845+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:36.125198+00:00", "trade", 11.421, 100.0]
["2026-09-23T14:31:36.125941+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:36.126453+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:36.126894+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:36.127350+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:36.262000+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:36.262496+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:36.262641+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:36.263483+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:36.263488+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:36.264661+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:36.388776+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:36.389237+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:36.478169+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:36.663143+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:36.664125+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:36.664271+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:36.664461+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:36.721803+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:36.797541+00:00", "trade", 11.421, 10.0]
["2026-09-23T14:31:36.803557+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:36.804073+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:37.020227+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:37.124780+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:37.231694+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:37.339676+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:37.340012+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:37.443523+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:37.642466+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:37.642721+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:37.781880+00:00", "trade", 11.4323, 17.0]
["2026-09-23T14:31:38.080792+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:38.083970+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:38.115540+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:38.116041+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:38.116061+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:38.242381+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:38.243785+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:38.277314+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:38.597201+00:00", "trade", 11.421, 1.0]
["2026-09-23T14:31:39.570092+00:00", "trade", 11.43, 100.0]
["2026-09-23T14:31:39.570107+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:31:39.570123+00:00", "trade", 11.43, 100.0]
["2026-09-23T14:31:39.570125+00:00", "trade", 11.43, 2.0]
["2026-09-23T14:31:39.570127+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:39.570142+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:39.570177+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:39.570177+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:39.570182+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:39.570182+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:39.570192+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:39.570217+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:39.570217+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:39.570217+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:39.570222+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:39.570332+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:39.571139+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:39.571144+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:39.571180+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:39.571209+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:39.571214+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:39.571280+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:39.571495+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:39.571535+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:39.572613+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:39.573014+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:39.573084+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:39.575089+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:39.576818+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:39.885857+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:40.021064+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:40.028707+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:40.466501+00:00", "trade", 11.43, 50.0]
["2026-09-23T14:31:40.621014+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:40.621871+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:40.622157+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:40.622207+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:40.626207+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:40.626207+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:40.627249+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:40.628477+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:40.952903+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:40.952943+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:40.953469+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:40.953800+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:40.954256+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:41.154287+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:41.476944+00:00", "trade", 11.425, 50.0]
["2026-09-23T14:31:41.478015+00:00", "trade", 11.425, 18.0]
["2026-09-23T14:31:41.550839+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:41.550889+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:41.551526+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:41.669341+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:42.330612+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:42.331038+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:42.811285+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:42.811335+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:42.811836+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:42.812262+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:42.943895+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:42.943945+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:43.000544+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:43.000725+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:43.008538+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:43.008588+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:43.009120+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:43.177019+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:43.177465+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:43.250562+00:00", "trade", 11.43, 4666.0]
["2026-09-23T14:31:43.250564+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:43.250923+00:00", "trade", 11.43, 1.0]
["2026-09-23T14:31:43.251070+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:31:43.251130+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:43.251170+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:43.251210+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:43.251215+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:43.251215+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:43.251220+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:43.251265+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:31:43.251481+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:31:43.251491+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:31:43.251516+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:31:43.251551+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:31:43.251647+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:43.251837+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:43.251882+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:43.287080+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:43.287516+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:43.287516+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:43.388491+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:43.388587+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:43.389489+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:43.389549+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:43.437107+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:43.437784+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:43.437784+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:43.437799+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:43.437874+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:31:43.438415+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:31:43.438550+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:43.438821+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:43.439212+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:43.442816+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:43.443492+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:43.495100+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:31:43.495120+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:43.495135+00:00", "quote", 11.42, 11.44]
["2026-09-23T14:31:43.495145+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:43.495180+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:43.495185+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:43.495195+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:43.495195+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:43.495245+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:43.495270+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:31:43.495285+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:43.495310+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:43.495355+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:43.495370+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:31:43.495380+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:31:43.495431+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:31:43.495436+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:31:43.495451+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:31:43.495466+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:31:43.495521+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:31:43.495576+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:43.495701+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:43.495862+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:43.495972+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:43.496133+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:43.496443+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:43.501229+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:43.501721+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:43.530694+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:43.572804+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:43.572860+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:43.715519+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:44.422814+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:44.649466+00:00", "trade", 11.43, 42.0]
["2026-09-23T14:31:44.692706+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:44.695477+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:44.708664+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:44.733628+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:44.734535+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:44.964131+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:44.964181+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:44.964502+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:44.965038+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:44.965103+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:44.965158+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:44.965193+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:44.965424+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:44.966807+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:44.966852+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:44.967343+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:44.984098+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:45.042622+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:45.131789+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:45.132301+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:45.132381+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:45.139728+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:45.337724+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:45.337724+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:45.338170+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:45.409143+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:45.478042+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:45.478092+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:45.478248+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:45.478258+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:45.478323+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:45.478964+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:45.550720+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:45.563215+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:46.695285+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:46.695285+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:46.695330+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:46.811341+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:46.818338+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:46.893937+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:47.003768+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:47.695387+00:00", "trade", 11.4228, 51.0]
["2026-09-23T14:31:47.695754+00:00", "trade", 11.4228, 1.0]
["2026-09-23T14:31:47.890285+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:47.891022+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:48.141537+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:48.142119+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:48.303041+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:48.307852+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:48.359350+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:48.412170+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:48.413087+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:48.489248+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:48.958158+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:49.010086+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:49.147197+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:49.157221+00:00", "trade", 11.4218, 1.0]
["2026-09-23T14:31:49.164177+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:49.182997+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:49.234906+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:49.234908+00:00", "trade", 11.43, 100.0]
["2026-09-23T14:31:49.234908+00:00", "trade", 11.43, 64.0]
["2026-09-23T14:31:49.234956+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:49.235019+00:00", "trade", 11.43, 36.0]
["2026-09-23T14:31:49.235019+00:00", "trade", 11.43, 85.0]
["2026-09-23T14:31:49.235021+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:49.235022+00:00", "trade", 11.43, 100.0]
["2026-09-23T14:31:49.235096+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:49.235096+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:49.235096+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:49.235116+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:49.235116+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:49.235121+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:49.235124+00:00", "trade", 11.43, 10.0]
["2026-09-23T14:31:49.235124+00:00", "trade", 11.43, 100.0]
["2026-09-23T14:31:49.235161+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:49.235161+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:49.235171+00:00", "quote", 11.42, 11.43]
["2026-09-23T14:31:49.235171+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:31:49.235206+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:31:49.235246+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:31:49.235256+00:00", "quote", 11.43, 11.43]
["2026-09-23T14:31:49.235268+00:00", "trade", 11.43, 100.0]
["2026-09-23T14:31:49.235271+00:00", "trade", 11.43, 100.0]
["2026-09-23T14:31:49.235272+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:49.235276+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:49.235277+00:00", "trade", 11.43, 100.0]
["2026-09-23T14:31:49.235326+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:49.235337+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:49.235442+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:49.235462+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:49.235993+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:49.236229+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:49.236294+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:49.236449+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:49.236700+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:49.236832+00:00", "trade", 11.435, 7.0]
["2026-09-23T14:31:49.237221+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:49.237692+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:49.238509+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:49.239987+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:49.240980+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:49.246613+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:49.248839+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:49.249109+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:49.251054+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:49.264736+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:49.267132+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:49.284462+00:00", "trade", 11.435, 20.0]
["2026-09-23T14:31:49.285010+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:49.285370+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:49.285461+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:49.285546+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:49.286022+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:49.293961+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:49.321306+00:00", "trade", 11.4218, 11.0]
["2026-09-23T14:31:49.355437+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:49.356279+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:49.372858+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:49.372858+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:49.374202+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:49.598259+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:49.605311+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:49.618973+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:49.619299+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:49.620357+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:49.623083+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:49.623123+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:49.625444+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:49.625469+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:49.631989+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:49.632566+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:49.632626+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:49.633282+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:49.735260+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:49.736117+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:49.855636+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:50.055526+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:50.070907+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:50.071870+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:50.081187+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:50.081192+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:50.082284+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:50.099851+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:50.100778+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:50.527367+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:50.574073+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:50.574550+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:50.574630+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:50.574660+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:50.574940+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:50.575111+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:50.580072+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:50.710663+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:50.720145+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:50.720907+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:50.735501+00:00", "trade", 11.4397, 100.0]
["2026-09-23T14:31:50.963438+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:51.031916+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:51.032979+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:51.043544+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:51.073690+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:51.127007+00:00", "trade", 11.4219, 1.0]
["2026-09-23T14:31:51.203033+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:51.275480+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:51.276377+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:51.288927+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:51.305642+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:51.305712+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:51.872660+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:51.872660+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:51.884337+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:51.884728+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:52.276574+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:52.276639+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:52.276825+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:52.279055+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:52.282744+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:52.505593+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:52.505623+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:52.721121+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:52.722043+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:52.722369+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:52.723291+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:52.758109+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:52.758404+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:52.758710+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:52.758769+00:00", "trade", 11.435, 300.0]
["2026-09-23T14:31:52.759136+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:52.759702+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:53.170915+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:53.263059+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:53.265621+00:00", "trade", 11.4399, 200.0]
["2026-09-23T14:31:53.265660+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:53.266226+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:53.510893+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:53.510898+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:53.510943+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:53.511028+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:53.511088+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:53.511790+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:53.511985+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:53.554982+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:53.760115+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:53.760165+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:53.761228+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:53.912307+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:53.966300+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:53.966375+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:53.966420+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:54.063591+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:54.064523+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:54.064699+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:54.065636+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:54.109701+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:54.427952+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:54.428057+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:54.428985+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:54.429065+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:54.429280+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:54.429526+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:54.451323+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:54.469461+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:54.473190+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:54.538284+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:54.539678+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:54.548980+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:54.561620+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:54.561966+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:54.562111+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:54.563244+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:54.564166+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:54.583331+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:54.825813+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:54.825928+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:54.825928+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:54.826173+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:54.826254+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:54.828414+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:54.829907+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:54.830834+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:54.877270+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:55.044487+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:55.044883+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:55.045009+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:55.046848+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:55.263142+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:55.263152+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:55.263152+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:55.265828+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:55.269076+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:55.269357+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:55.269512+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:55.369294+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:55.369750+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:55.729089+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:56.049165+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:56.049591+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:56.049892+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:56.049892+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:56.050478+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:56.050568+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:56.051811+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:56.052889+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:56.053395+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:56.053410+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:56.053445+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:56.053891+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:56.053891+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:56.057415+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:56.057851+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:56.111583+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:56.112034+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:56.125957+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:56.144522+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:56.144527+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:56.144542+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:56.148722+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:56.150110+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:56.152004+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:56.155272+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:56.194180+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:56.194636+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:56.196139+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:56.470907+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:56.471093+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:56.471228+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:56.522485+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:56.570499+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:56.583250+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:57.492622+00:00", "trade", 11.4221, 11.0]
["2026-09-23T14:31:57.493371+00:00", "trade", 11.43, 25.0]
["2026-09-23T14:31:57.493397+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:57.493959+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:57.493999+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:57.493999+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:57.494039+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:57.494440+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:57.494720+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:57.495953+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:57.495958+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:57.546659+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:57.547070+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:57.547526+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:57.548017+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:58.230840+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:58.230880+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:58.230920+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:58.231281+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:58.231401+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:58.273466+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:58.276694+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:58.277135+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:58.643576+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:58.643616+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:58.643646+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:58.644097+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:58.646317+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:31:59.994276+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:00.181420+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:00.181470+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:00.181511+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:00.181515+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:00.181952+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:00.181992+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:00.182373+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:00.183871+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:00.222363+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:00.236050+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:00.236050+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:00.236090+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:00.246535+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:00.246976+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:00.623630+00:00", "trade", 11.4231, 12.0]
["2026-09-23T14:32:00.631570+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:00.632417+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:00.632938+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:00.633620+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:00.639448+00:00", "trade", 11.435, 169.0]
["2026-09-23T14:32:00.640381+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:00.640381+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:00.640822+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:00.641384+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:00.641424+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:00.680216+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:00.682581+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:00.693798+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:00.695492+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:00.704438+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:00.751250+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:00.752057+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:00.752858+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:01.624545+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:01.624941+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:01.845054+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:02.265904+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:02.266425+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:02.266872+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:02.564689+00:00", "trade", 11.435, 8.0]
["2026-09-23T14:32:03.312652+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:03.313128+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:03.313569+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:03.387996+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:03.388798+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:03.490189+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:03.694123+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:03.694484+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:03.694544+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:03.695096+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:03.695096+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:03.695532+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:03.700619+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:03.701095+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:04.180234+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:04.180695+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:04.426494+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:04.426534+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:04.426759+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:04.429296+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:04.429732+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:04.815996+00:00", "trade", 11.4232, 1.0]
["2026-09-23T14:32:04.858355+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:04.858435+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:04.858877+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:04.858877+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:04.858912+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:04.859077+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:04.859192+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:04.859433+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:04.859673+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:04.859834+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:04.861352+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:04.960108+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:04.960182+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:04.960668+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:04.994614+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:04.995717+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:04.997080+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:05.018957+00:00", "trade", 11.435, 1.0]
["2026-09-23T14:32:05.019964+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:05.020450+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:05.025688+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:05.350986+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:05.354524+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:05.420376+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:05.420857+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:05.459704+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:05.459734+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:05.461388+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:05.621564+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:05.622040+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:05.873999+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:06.523563+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:06.540333+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:06.575085+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:06.647655+00:00", "trade", 11.4232, 1.0]
["2026-09-23T14:32:06.663580+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:06.664062+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:06.845999+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:06.851452+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:07.183030+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:07.256735+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:07.728399+00:00", "trade", 11.4399, 20.0]
["2026-09-23T14:32:07.729620+00:00", "trade", 11.44, 8.0]
["2026-09-23T14:32:07.729764+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:07.730205+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:07.730686+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:07.787762+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:07.871446+00:00", "trade", 11.4386, 1.0]
["2026-09-23T14:32:07.926562+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:07.982058+00:00", "trade", 11.4305, 11.0]
["2026-09-23T14:32:08.126858+00:00", "trade", 11.435, 1.0]
["2026-09-23T14:32:08.127147+00:00", "trade", 11.44, 1.0]
["2026-09-23T14:32:08.339268+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:08.340751+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:09.201682+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:09.201722+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:09.202204+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:09.229493+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:09.230075+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:09.709206+00:00", "trade", 11.4399, 7.0]
["2026-09-23T14:32:09.749860+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:09.766961+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:09.971176+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:10.086856+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:10.087573+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:10.088094+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:10.211938+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:10.234973+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:10.235063+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:10.452921+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:10.514753+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:10.881008+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:10.881595+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:10.881785+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:11.022174+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:11.022224+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:11.119290+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:11.803952+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:11.804002+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:11.804027+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:11.805360+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:11.805419+00:00", "trade", 11.435, 2.0]
["2026-09-23T14:32:11.806773+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:12.013805+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:12.117231+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:12.219339+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:12.542729+00:00", "trade", 11.4233, 10.0]
["2026-09-23T14:32:13.596772+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:13.596833+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:13.597193+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:13.597319+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:13.658529+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:13.734871+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:13.734926+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:13.735116+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:13.735477+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:13.815182+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:13.815663+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:13.862464+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:13.862524+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:13.984424+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:13.984489+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:14.008596+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:14.117951+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:14.118728+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:14.119089+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:14.119094+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:14.119159+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:14.120116+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:14.121635+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:14.122843+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:14.125459+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:14.246411+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:14.247068+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:14.247589+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:14.592890+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:14.593837+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:14.593842+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:14.594303+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:14.734582+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:14.761090+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:15.075361+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:15.235282+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:15.235366+00:00", "trade", 11.44, 1.0]
["2026-09-23T14:32:15.235368+00:00", "trade", 11.44, 1.0]
["2026-09-23T14:32:15.235371+00:00", "trade", 11.44, 15.0]
["2026-09-23T14:32:15.235371+00:00", "trade", 11.44, 50.0]
["2026-09-23T14:32:15.235374+00:00", "trade", 11.44, 50.0]
["2026-09-23T14:32:15.235377+00:00", "trade", 11.44, 200.0]
["2026-09-23T14:32:15.235377+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:32:15.235380+00:00", "trade", 11.44, 100.0]
["2026-09-23T14:32:15.235380+00:00", "trade", 11.44, 50.0]
["2026-09-23T14:32:15.235383+00:00", "trade", 11.44, 100.0]
["2026-09-23T14:32:15.235688+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:32:15.235722+00:00", "trade", 11.44, 100.0]
["2026-09-23T14:32:15.235758+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:32:15.235768+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:32:15.235768+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:32:15.235793+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:32:15.235813+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:32:15.235818+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:32:15.235838+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:15.235840+00:00", "trade", 11.44, 25.0]
["2026-09-23T14:32:15.235840+00:00", "trade", 11.44, 100.0]
["2026-09-23T14:32:15.235843+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:32:15.235853+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:15.235858+00:00", "trade", 11.44, 100.0]
["2026-09-23T14:32:15.236444+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:15.236485+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:15.236524+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:15.236565+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:15.236565+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:15.236640+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:15.236645+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:15.236725+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:15.236845+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:15.236931+00:00", "trade", 11.445, 11.0]
["2026-09-23T14:32:15.237046+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:15.237126+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:15.237447+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:15.238329+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:15.238750+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:15.238750+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:15.239206+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:15.239647+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:15.240088+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:15.242634+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:15.245330+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:15.245781+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:15.249621+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:15.251054+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:15.251094+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:15.387889+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:15.466586+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:15.645376+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:15.646138+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:15.646138+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:15.646419+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:15.646459+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:15.646845+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:15.678390+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:16.519076+00:00", "trade", 11.445, 150.0]
["2026-09-23T14:32:16.519945+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:16.520225+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:16.520265+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:16.520421+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:16.527001+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:16.545711+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:16.545711+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:16.656705+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:16.656705+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:16.656830+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:16.657161+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:16.659947+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:16.660108+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:16.660549+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:16.660990+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:16.668783+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:16.872863+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:16.873139+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:16.873244+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:16.873299+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:16.873580+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:16.904950+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:16.904950+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:17.289363+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:17.289423+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:17.290275+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:17.292315+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:17.514397+00:00", "trade", 11.4401, 50.0]
["2026-09-23T14:32:17.694937+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:17.708113+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:17.726241+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:17.729329+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:17.729424+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:17.730436+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:17.730436+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:17.830494+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:17.853855+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:17.982943+00:00", "trade", 11.445, 1.0]
["2026-09-23T14:32:18.339629+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:18.435365+00:00", "trade", 11.4419, 75.0]
["2026-09-23T14:32:18.607461+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:18.619424+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:18.735535+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:19.162645+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:19.162775+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:19.254914+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:20.002215+00:00", "trade", 11.4237, 1.0]
["2026-09-23T14:32:20.130039+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:20.130515+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:20.346789+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:20.347110+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:20.347230+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:20.422414+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:20.695488+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:20.832143+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:20.876478+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:20.876919+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:20.877240+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:20.877320+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:20.879290+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:20.905888+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:20.906088+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:20.906369+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:20.906810+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:20.907051+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:20.909085+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:20.909582+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:20.934300+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:20.934776+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:21.193501+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:21.424180+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:21.558390+00:00", "trade", 11.4414, 1.0]
["2026-09-23T14:32:21.568342+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:22.126153+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:22.126729+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:22.127125+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:22.127942+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:22.127942+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:22.128388+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:22.141890+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:22.142331+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:22.145670+00:00", "trade", 11.4237, 1.0]
["2026-09-23T14:32:22.156209+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:22.158565+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:22.159096+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:22.178054+00:00", "trade", 11.442, 100.0]
["2026-09-23T14:32:22.984202+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:22.984242+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:22.984282+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:23.000481+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:23.117278+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:23.270898+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:23.360682+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:23.360717+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:23.360742+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:23.361148+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:23.361153+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:23.361208+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:23.362085+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:24.384641+00:00", "trade", 11.4241, 12.0]
["2026-09-23T14:32:24.591281+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:24.591898+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:24.592379+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:24.669392+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:24.669392+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:24.669793+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:24.785623+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:25.020286+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:25.020491+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:25.233112+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:25.240940+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:25.774318+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:25.774724+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:25.774804+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:25.774824+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:25.774949+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:25.775190+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:25.775345+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:25.778373+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:25.779796+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:25.827449+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:25.898974+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:25.899736+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:25.899951+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:25.900362+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:25.901109+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:25.912411+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:25.926705+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:25.927342+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:25.929191+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:25.929923+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:25.930319+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:25.962169+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:25.962656+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:26.031735+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:26.046600+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:26.050389+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:26.128434+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:26.128485+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:26.128625+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:26.129362+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:26.131612+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:26.131662+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:26.131963+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:26.131988+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:26.132850+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:26.134063+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:26.464585+00:00", "trade", 11.4043, 85.0]
["2026-09-23T14:32:26.465490+00:00", "trade", 11.4043, 30.0]
["2026-09-23T14:32:26.465967+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:26.466478+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:26.974579+00:00", "trade", 11.445, 100.0]
["2026-09-23T14:32:27.257456+00:00", "trade", 11.45, 100.0]
["2026-09-23T14:32:28.888364+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:29.022741+00:00", "trade", 11.45, 100.0]
["2026-09-23T14:32:29.105239+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:29.603839+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:29.994307+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:29.997765+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:30.128926+00:00", "trade", 11.4499, 1500.0]
["2026-09-23T14:32:30.525178+00:00", "trade", 11.445, 100.0]
["2026-09-23T14:32:30.526226+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:30.526417+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:30.526617+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:30.526697+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:30.530777+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:30.695784+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:30.696070+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:30.696110+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:30.696345+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:30.719510+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:30.719520+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:30.730582+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:30.730582+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:30.731644+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:30.733920+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:30.783127+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:30.956474+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:30.956930+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:30.957476+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:30.957977+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:30.958418+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:30.959716+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:30.963400+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:30.969044+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:30.969640+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:31.103759+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:31.221313+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:31.221318+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:31.221759+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:31.674871+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:31.674911+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:31.674911+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:31.675031+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:31.675342+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:31.680469+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:31.680489+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:31.690357+00:00", "trade", 11.445, 200.0]
["2026-09-23T14:32:32.636301+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:32.636301+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:32.636301+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:32.636341+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:32.636381+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:32.636822+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:32.640381+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:32.847849+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:32.847889+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:32.847969+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:32.848014+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:32.848290+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:32.848290+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:32.848691+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:32.873941+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:32.950944+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:32.973693+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:33.077870+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:33.077885+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:33.078076+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:33.078366+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:33.078597+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:33.078647+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:33.081433+00:00", "trade", 11.4249, 9.0]
["2026-09-23T14:32:33.082762+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:33.091608+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:33.091688+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:33.491197+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:33.491714+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:33.544855+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:33.545296+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:33.545747+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:34.291803+00:00", "trade", 11.4354, 4.0]
["2026-09-23T14:32:34.322885+00:00", "trade", 11.4451, 242.0]
["2026-09-23T14:32:34.942066+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:32:35.452785+00:00", "trade", 11.45, 100.0]
["2026-09-23T14:32:35.452788+00:00", "trade", 11.45, 200.0]
["2026-09-23T14:32:35.452814+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:32:35.452859+00:00", "trade", 11.45, 600.0]
["2026-09-23T14:32:35.452865+00:00", "trade", 11.45, 6.0]
["2026-09-23T14:32:35.452865+00:00", "trade", 11.45, 100.0]
["2026-09-23T14:32:35.452884+00:00", "trade", 11.45, 100.0]
["2026-09-23T14:32:35.452913+00:00", "trade", 11.45, 200.0]
["2026-09-23T14:32:35.452930+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:32:35.452935+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:32:35.452935+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:32:35.452945+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:32:35.452968+00:00", "trade", 11.45, 100.0]
["2026-09-23T14:32:35.452995+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:32:35.452995+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:32:35.453055+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:32:35.453105+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:32:35.453121+00:00", "trade", 11.45, 48.0]
["2026-09-23T14:32:35.453124+00:00", "trade", 11.45, 238.0]
["2026-09-23T14:32:35.453136+00:00", "trade", 11.45, 14.0]
["2026-09-23T14:32:35.453145+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:32:35.453145+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:32:35.453175+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:32:35.453175+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:32:35.453215+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:32:35.453251+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:35.453341+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:35.453511+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:35.453516+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:35.453546+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:35.453586+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:35.453586+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:35.453591+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:35.453802+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:35.453867+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:35.453927+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:35.453962+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:35.454067+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:35.454082+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:35.454092+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:35.454132+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:35.454132+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:35.454137+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:35.454153+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:35.454348+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:35.454573+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:35.454589+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:35.454689+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:35.455070+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:35.455397+00:00", "trade", 11.455, 100.0]
["2026-09-23T14:32:35.455488+00:00", "trade", 11.46, 12.0]
["2026-09-23T14:32:35.455506+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:35.455726+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:35.455962+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:35.455987+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:35.455997+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:35.456458+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:35.456719+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:35.457165+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:35.479483+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:35.553955+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:35.649349+00:00", "trade", 11.4268, 1.0]
["2026-09-23T14:32:35.740097+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:35.747495+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:35.747515+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:35.748001+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:35.748056+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:35.748342+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:35.748402+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:35.748783+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:35.792159+00:00", "trade", 11.4569, 200.0]
["2026-09-23T14:32:35.809131+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:35.828878+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:35.847187+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:35.848304+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:35.849657+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:35.892955+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:36.187710+00:00", "trade", 11.455, 30.0]
["2026-09-23T14:32:36.335988+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:36.336119+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:36.336575+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:36.338820+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:36.445463+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:36.451984+00:00", "trade", 11.46, 100.0]
["2026-09-23T14:32:36.455084+00:00", "trade", 11.46, 3.0]
["2026-09-23T14:32:36.458981+00:00", "trade", 11.46, 47.0]
["2026-09-23T14:32:36.660800+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:36.660820+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:36.661392+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:36.665286+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:36.666524+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:36.686426+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:36.773328+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:36.790619+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:36.986227+00:00", "trade", 11.4558, 4.0]
["2026-09-23T14:32:37.610708+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:37.670059+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:37.670615+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:37.675471+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:37.722714+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:38.010224+00:00", "trade", 11.427, 1.0]
["2026-09-23T14:32:38.023494+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:38.376227+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:39.273890+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:39.274817+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:39.388382+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:39.593515+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:40.166153+00:00", "trade", 11.455, 1.0]
["2026-09-23T14:32:40.307627+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:40.307727+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:40.397147+00:00", "trade", 11.457, 800.0]
["2026-09-23T14:32:40.541763+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:40.542149+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:40.542901+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:40.721714+00:00", "trade", 11.455, 15.0]
["2026-09-23T14:32:41.169051+00:00", "trade", 11.46, 1.0]
["2026-09-23T14:32:41.525311+00:00", "trade", 11.46, 15.0]
["2026-09-23T14:32:41.525311+00:00", "trade", 11.46, 80.0]
["2026-09-23T14:32:41.525436+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:41.525858+00:00", "trade", 11.46, 5.0]
["2026-09-23T14:32:41.526138+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:41.526353+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:41.526825+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:41.526855+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:41.526855+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:41.527671+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:41.805462+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:42.314591+00:00", "trade", 11.46, 20.0]
["2026-09-23T14:32:42.314591+00:00", "trade", 11.46, 5.0]
["2026-09-23T14:32:42.314594+00:00", "trade", 11.46, 10.0]
["2026-09-23T14:32:42.314597+00:00", "trade", 11.46, 100.0]
["2026-09-23T14:32:42.314597+00:00", "trade", 11.46, 100.0]
["2026-09-23T14:32:42.314597+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:42.314606+00:00", "trade", 11.46, 16.0]
["2026-09-23T14:32:42.314609+00:00", "trade", 11.46, 55.0]
["2026-09-23T14:32:42.314615+00:00", "trade", 11.46, 12.0]
["2026-09-23T14:32:42.314622+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:42.314624+00:00", "trade", 11.46, 238.0]
["2026-09-23T14:32:42.314723+00:00", "trade", 11.46, 100.0]
["2026-09-23T14:32:42.314726+00:00", "trade", 11.46, 200.0]
["2026-09-23T14:32:42.314727+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:42.314741+00:00", "trade", 11.46, 142.0]
["2026-09-23T14:32:42.314742+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:42.314846+00:00", "trade", 11.46, 68.0]
["2026-09-23T14:32:42.314846+00:00", "trade", 11.46, 100.0]
["2026-09-23T14:32:42.314847+00:00", "quote", 11.45, 11.47]
["2026-09-23T14:32:42.314863+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:32:42.314863+00:00", "quote", 11.45, 11.47]
["2026-09-23T14:32:42.314868+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:32:42.314878+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:32:42.314882+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:32:42.314885+00:00", "trade", 11.46, 81.0]
["2026-09-23T14:32:42.314888+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:32:42.314894+00:00", "trade", 11.46, 19.0]
["2026-09-23T14:32:42.314917+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:32:42.314953+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:32:42.315013+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:32:42.315053+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:32:42.315148+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:32:42.315193+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:32:42.315238+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:32:42.315253+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:32:42.315279+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:32:42.315354+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:32:42.315368+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:32:42.315439+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:32:42.315444+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:32:42.315479+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:32:42.315489+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:32:42.315524+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:32:42.315556+00:00", "trade", 11.4599, 16.0]
["2026-09-23T14:32:42.315730+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:32:42.315850+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:32:42.315850+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:32:42.315890+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:32:42.315911+00:00", "trade", 11.4599, 55.0]
["2026-09-23T14:32:42.316010+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:32:42.317168+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:32:42.317609+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:32:42.317985+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:32:42.318486+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:32:42.322460+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:32:42.322921+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:32:42.407977+00:00", "trade", 11.465, 300.0]
["2026-09-23T14:32:42.411643+00:00", "trade", 11.465, 76.0]
["2026-09-23T14:32:42.415321+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:32:42.415361+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:32:42.416373+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:32:42.417281+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:32:42.436647+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:32:42.437947+00:00", "trade", 11.47, 124.0]
["2026-09-23T14:32:42.439273+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:32:42.517762+00:00", "trade", 11.47, 500.0]
["2026-09-23T14:32:42.518115+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:32:42.556301+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:32:42.556883+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:32:42.556958+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:32:42.573291+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:32:42.672307+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:32:42.674276+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:32:42.851583+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:32:42.924732+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:32:42.926125+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:32:42.966889+00:00", "trade", 11.465, 50.0]
["2026-09-23T14:32:42.967779+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:32:42.986077+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:32:43.189601+00:00", "trade", 11.4162, 54.0]
["2026-09-23T14:32:43.189670+00:00", "trade", 11.4162, 26.0]
["2026-09-23T14:32:43.190260+00:00", "trade", 11.4162, 51.0]
["2026-09-23T14:32:43.290431+00:00", "trade", 11.4281, 10.0]
["2026-09-23T14:32:43.799721+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:32:43.930266+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:32:43.930267+00:00", "trade", 11.46, 897.0]
["2026-09-23T14:32:43.930318+00:00", "trade", 11.46, 16.0]
["2026-09-23T14:32:43.930352+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:32:43.930367+00:00", "trade", 11.46, 10.0]
["2026-09-23T14:32:43.930372+00:00", "trade", 11.46, 23.0]
["2026-09-23T14:32:43.930376+00:00", "trade", 11.46, 19.0]
["2026-09-23T14:32:43.930377+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:32:43.930379+00:00", "trade", 11.46, 100.0]
["2026-09-23T14:32:43.930394+00:00", "trade", 11.46, 100.0]
["2026-09-23T14:32:43.930520+00:00", "trade", 11.46, 91.0]
["2026-09-23T14:32:43.930602+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:32:43.930602+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:32:43.930663+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:32:43.930768+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:43.930818+00:00", "trade", 11.46, 300.0]
["2026-09-23T14:32:43.930821+00:00", "trade", 11.46, 70.0]
["2026-09-23T14:32:43.930823+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:32:43.930827+00:00", "trade", 11.46, 29.0]
["2026-09-23T14:32:43.930827+00:00", "trade", 11.46, 91.0]
["2026-09-23T14:32:43.930827+00:00", "trade", 11.46, 100.0]
["2026-09-23T14:32:43.930830+00:00", "trade", 11.46, 100.0]
["2026-09-23T14:32:43.930848+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:32:43.930853+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:32:43.930943+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:43.930948+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:43.930958+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:43.930973+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:43.930973+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:43.930973+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:43.930978+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:43.930983+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:43.930993+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:43.931013+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:43.931033+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:43.931108+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:43.931354+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:43.931394+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:43.931439+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:43.931444+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:43.931504+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:43.931564+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:43.932176+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:43.932402+00:00", "trade", 11.46, 175.0]
["2026-09-23T14:32:43.934391+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:43.936416+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:43.938571+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:43.938571+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:43.942654+00:00", "trade", 11.459, 400.0]
["2026-09-23T14:32:43.943739+00:00", "trade", 11.46, 100.0]
["2026-09-23T14:32:43.943763+00:00", "trade", 11.46, 100.0]
["2026-09-23T14:32:43.943770+00:00", "trade", 11.46, 100.0]
["2026-09-23T14:32:43.943772+00:00", "trade", 11.46, 300.0]
["2026-09-23T14:32:43.943775+00:00", "trade", 11.46, 10.0]
["2026-09-23T14:32:43.943995+00:00", "trade", 11.46, 100.0]
["2026-09-23T14:32:43.943995+00:00", "trade", 11.46, 100.0]
["2026-09-23T14:32:43.944015+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:43.944015+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:43.944015+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:43.944020+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:43.944024+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:43.944024+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:43.944024+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:43.944024+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:43.944089+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:32:43.944089+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:32:43.944149+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:32:43.944159+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:32:43.944260+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:32:43.944415+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:32:43.944455+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:32:43.944510+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:32:43.944540+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:32:43.944620+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:32:43.944736+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:32:43.944776+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:32:43.944816+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:32:43.944896+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:32:43.945994+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:32:43.946094+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:32:43.946740+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:32:43.947176+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:32:43.951617+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:32:43.975343+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:32:44.017592+00:00", "trade", 11.4618, 30.0]
["2026-09-23T14:32:44.037085+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:32:44.037526+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:32:44.037526+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:32:44.038704+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:32:44.039967+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:32:44.050733+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:32:44.050933+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:32:44.051249+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:32:44.067653+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:32:44.097985+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:32:44.164909+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:32:44.525792+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:32:44.545614+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:32:44.546972+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:32:44.556054+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:32:44.556174+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:32:44.568744+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:32:44.689088+00:00", "trade", 11.46, 100.0]
["2026-09-23T14:32:44.689091+00:00", "trade", 11.46, 100.0]
["2026-09-23T14:32:44.689100+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:32:44.689105+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:32:44.689130+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:32:44.689155+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:32:44.689190+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:32:44.689255+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:32:44.689285+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:32:44.689311+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:32:44.689311+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:32:44.689320+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:32:44.689370+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:32:44.689376+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:32:44.689380+00:00", "trade", 11.46, 29.0]
["2026-09-23T14:32:44.689380+00:00", "trade", 11.46, 597.0]
["2026-09-23T14:32:44.689383+00:00", "trade", 11.46, 10.0]
["2026-09-23T14:32:44.689394+00:00", "trade", 11.46, 97.0]
["2026-09-23T14:32:44.689451+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:32:44.689476+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:32:44.689481+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:32:44.689496+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:32:44.689560+00:00", "trade", 11.46, 91.0]
["2026-09-23T14:32:44.689646+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:32:44.689656+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:32:44.689671+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:32:44.689676+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:32:44.689726+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:32:44.689807+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:32:44.689902+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:32:44.690102+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:32:44.690182+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:32:44.690603+00:00", "trade", 11.46, 100.0]
["2026-09-23T14:32:44.690979+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:44.691225+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:44.691731+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:44.692017+00:00", "trade", 11.455, 800.0]
["2026-09-23T14:32:44.692035+00:00", "trade", 11.455, 300.0]
["2026-09-23T14:32:44.692047+00:00", "trade", 11.455, 800.0]
["2026-09-23T14:32:44.692062+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:44.692065+00:00", "trade", 11.455, 300.0]
["2026-09-23T14:32:44.692071+00:00", "trade", 11.455, 300.0]
["2026-09-23T14:32:44.692097+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:44.692113+00:00", "trade", 11.455, 300.0]
["2026-09-23T14:32:44.692172+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:44.692287+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:44.692312+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:44.692332+00:00", "trade", 11.455, 300.0]
["2026-09-23T14:32:44.692879+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:44.693340+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:44.693540+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:44.693716+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:44.693996+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:44.694422+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:44.700325+00:00", "trade", 11.46, 2282.0]
["2026-09-23T14:32:44.701975+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:44.722965+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:45.109404+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:45.109429+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:45.109945+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:45.110271+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:45.114315+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:45.117638+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:45.117653+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:45.117799+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:45.117839+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:45.354133+00:00", "trade", 11.455, 16.0]
["2026-09-23T14:32:45.479799+00:00", "trade", 11.455, 5.0]
["2026-09-23T14:32:45.481237+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:45.534614+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:45.571587+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:45.604636+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:45.773741+00:00", "trade", 11.455, 13.0]
["2026-09-23T14:32:46.027526+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:46.027877+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:46.027972+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:46.028007+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:46.028177+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:46.035008+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:46.035444+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:46.035575+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:46.036006+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:46.270052+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:46.372726+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:47.454477+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:47.657735+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:47.658010+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:47.658176+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:47.683872+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:47.683877+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:47.945187+00:00", "trade", 11.46, 100.0]
["2026-09-23T14:32:47.945198+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:47.945679+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:48.081266+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:48.081347+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:48.167952+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:48.402465+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:48.402891+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:48.432747+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:48.433318+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:48.433393+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:48.433483+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:48.433514+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:48.433835+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:48.434035+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:48.463154+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:48.463600+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:48.463605+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:48.464076+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:48.472446+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:48.882671+00:00", "trade", 11.4582, 1.0]
["2026-09-23T14:32:48.883038+00:00", "trade", 11.4582, 1.0]
["2026-09-23T14:32:48.920997+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:49.425676+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:49.425957+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:49.569831+00:00", "trade", 11.4545, 6.0]
["2026-09-23T14:32:50.234431+00:00", "trade", 11.4514, 1.0]
["2026-09-23T14:32:50.266434+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:50.266510+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:50.266655+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:50.266680+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:50.270183+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:50.270269+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:50.270454+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:50.270925+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:50.289750+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:50.291960+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:50.292902+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:50.681406+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:50.912137+00:00", "trade", 11.4308, 1.0]
["2026-09-23T14:32:50.970142+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:50.970618+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:50.985188+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:50.985213+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:50.985704+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:51.097144+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:51.097580+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:51.097650+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:51.097660+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:51.097861+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:51.098096+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:51.142442+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:51.175260+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:51.275673+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:51.966460+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:51.968660+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:52.057120+00:00", "trade", 11.431, 9.0]
["2026-09-23T14:32:52.151530+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:52.151560+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:52.152066+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:52.152191+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:52.166510+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:52.169389+00:00", "trade", 11.455, 4.0]
["2026-09-23T14:32:52.208014+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:52.300263+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:52.300654+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:52.383120+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:52.422799+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:52.425721+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:52.740290+00:00", "trade", 11.455, 57.0]
["2026-09-23T14:32:52.740609+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:52.740865+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:52.780409+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:52.795952+00:00", "trade", 11.455, 105.0]
["2026-09-23T14:32:52.801008+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:52.801244+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:52.884998+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:52.885584+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:52.887353+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:53.099192+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:53.209296+00:00", "trade", 11.455, 20.0]
["2026-09-23T14:32:53.210296+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:53.815905+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:54.019574+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:54.074424+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:54.074911+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:54.136815+00:00", "trade", 11.45, 500.0]
["2026-09-23T14:32:54.369471+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:54.369967+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:54.371566+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:54.371977+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:54.374167+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:54.391327+00:00", "trade", 11.4312, 1.0]
["2026-09-23T14:32:54.392375+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:54.392400+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:54.723151+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:54.724720+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:55.074516+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:55.117523+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:55.446515+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:55.448318+00:00", "trade", 11.455, 1.0]
["2026-09-23T14:32:55.543987+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:56.067621+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:56.111185+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:56.111531+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:56.111581+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:56.111851+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:56.111997+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:56.112082+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:56.114633+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:56.250165+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:56.310861+00:00", "trade", 11.4105, 45.0]
["2026-09-23T14:32:56.360613+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:56.593058+00:00", "trade", 11.46, 40.0]
["2026-09-23T14:32:56.593259+00:00", "trade", 11.455, 40.0]
["2026-09-23T14:32:56.857308+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:56.857939+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:56.857975+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:56.925676+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:57.008557+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:57.008608+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:57.086693+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:57.368202+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:57.429147+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:57.429197+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:57.432475+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:58.179803+00:00", "trade", 11.455, 1000.0]
["2026-09-23T14:32:58.256067+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:58.256117+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:58.606164+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:58.607542+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:58.638712+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:58.863145+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:58.863145+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:59.132355+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:59.221757+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:59.485389+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:59.485389+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:59.485830+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:59.486271+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:59.916488+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:59.964502+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:59.965344+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:59.965825+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:59.965866+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:32:59.994333+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:00.026359+00:00", "trade", 11.46, 100.0]
["2026-09-23T14:33:00.026364+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:00.026846+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:00.026881+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:00.026881+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:00.032850+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:00.435657+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:00.545734+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:00.545974+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:00.546014+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:00.548240+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:00.590305+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:00.684609+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:00.723010+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:00.723546+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:00.934602+00:00", "trade", 11.4514, 1.0]
["2026-09-23T14:33:01.092883+00:00", "trade", 11.4107, 100.0]
["2026-09-23T14:33:01.228276+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:01.228677+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:01.267995+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:01.465064+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:01.465770+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:01.465911+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:01.466282+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:01.467047+00:00", "trade", 11.4316, 9.0]
["2026-09-23T14:33:01.485610+00:00", "trade", 11.455, 10.0]
["2026-09-23T14:33:01.486961+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:01.525292+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:01.543560+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:01.591113+00:00", "trade", 11.4586, 25.0]
["2026-09-23T14:33:01.623109+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:01.770424+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:01.770474+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:01.771006+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:01.950111+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:02.037957+00:00", "trade", 11.46, 1.0]
["2026-09-23T14:33:02.083007+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:02.425025+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:02.425135+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:02.425481+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:02.425481+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:02.425787+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:02.438788+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:02.450508+00:00", "trade", 11.455, 1.0]
["2026-09-23T14:33:02.451473+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:02.451954+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:02.494124+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:02.823392+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:02.828924+00:00", "trade", 11.455, 100.0]
["2026-09-23T14:33:02.828927+00:00", "trade", 11.455, 100.0]
["2026-09-23T14:33:02.828945+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:02.829411+00:00", "trade", 11.455, 100.0]
["2026-09-23T14:33:02.829772+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:02.829872+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:02.829952+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:02.830057+00:00", "trade", 11.455, 12.0]
["2026-09-23T14:33:02.830318+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:02.830474+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:02.831075+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:03.161048+00:00", "trade", 11.45, 5629.0]
["2026-09-23T14:33:03.161906+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:03.183748+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:03.184189+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:03.185377+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:03.185427+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:03.185988+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:03.186219+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:03.186349+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:03.187753+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:03.196874+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:03.196874+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:03.248933+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:03.349567+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:03.419518+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:03.419564+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:03.420260+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:03.540180+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:03.710249+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:03.716354+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:03.816838+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:04.251048+00:00", "trade", 11.4581, 5.0]
["2026-09-23T14:33:04.494296+00:00", "trade", 11.46, 100.0]
["2026-09-23T14:33:04.494308+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:04.494353+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:04.495054+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:04.495175+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:04.546752+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:04.563665+00:00", "trade", 11.4577, 1000.0]
["2026-09-23T14:33:04.569430+00:00", "trade", 11.454, 1.0]
["2026-09-23T14:33:04.659831+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:04.661194+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:04.764600+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:04.764786+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:04.786588+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:04.787630+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:04.787790+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:04.788226+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:04.790151+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:04.791033+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:05.154362+00:00", "trade", 11.45, 1.0]
["2026-09-23T14:33:05.154366+00:00", "trade", 11.45, 100.0]
["2026-09-23T14:33:05.154366+00:00", "trade", 11.45, 800.0]
["2026-09-23T14:33:05.154367+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:05.154371+00:00", "trade", 11.45, 100.0]
["2026-09-23T14:33:05.154371+00:00", "trade", 11.45, 5.0]
["2026-09-23T14:33:05.154371+00:00", "trade", 11.45, 6000.0]
["2026-09-23T14:33:05.154371+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:33:05.154374+00:00", "trade", 11.45, 100.0]
["2026-09-23T14:33:05.154397+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:33:05.154422+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:33:05.154442+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:33:05.154447+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:33:05.154447+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:33:05.154457+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:33:05.154477+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:33:05.154517+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:33:05.154517+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:33:05.154632+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:33:05.154636+00:00", "trade", 11.45, 100.0]
["2026-09-23T14:33:05.154642+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:33:05.154645+00:00", "trade", 11.45, 16.0]
["2026-09-23T14:33:05.154647+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:33:05.154651+00:00", "trade", 11.45, 300.0]
["2026-09-23T14:33:05.154654+00:00", "trade", 11.45, 10.0]
["2026-09-23T14:33:05.154654+00:00", "trade", 11.45, 12.0]
["2026-09-23T14:33:05.154660+00:00", "trade", 11.45, 4.0]
["2026-09-23T14:33:05.154666+00:00", "trade", 11.45, 72.0]
["2026-09-23T14:33:05.154687+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:33:05.154732+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:33:05.154747+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:33:05.154802+00:00", "trade", 11.45, 2.0]
["2026-09-23T14:33:05.154808+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:33:05.154819+00:00", "trade", 11.45, 100.0]
["2026-09-23T14:33:05.154823+00:00", "trade", 11.45, 45.0]
["2026-09-23T14:33:05.154825+00:00", "trade", 11.45, 25.0]
["2026-09-23T14:33:05.154825+00:00", "trade", 11.45, 100.0]
["2026-09-23T14:33:05.155048+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:05.155113+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:05.155755+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:05.156350+00:00", "trade", 11.445, 11.0]
["2026-09-23T14:33:05.156677+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:05.156812+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:05.157188+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:05.157248+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:05.157268+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:05.157273+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:05.157278+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:05.157304+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:05.157308+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:05.157329+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:05.157459+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:05.157795+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:05.157945+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:05.159113+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:05.159298+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:05.161383+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:05.187520+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:05.187711+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:05.187801+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:05.231460+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:05.234972+00:00", "trade", 11.4337, 1.0]
["2026-09-23T14:33:05.236005+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:05.236477+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:05.312482+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:05.312763+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:05.312923+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:05.313044+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:05.324766+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:05.324947+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:05.324947+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:05.325007+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:05.325248+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:05.515700+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:05.516948+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:05.517374+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:05.617693+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:05.618194+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:05.618966+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:05.701366+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:05.701797+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:05.701928+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:05.702354+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:06.326776+00:00", "trade", 11.4337, 1.0]
["2026-09-23T14:33:06.497052+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:06.667471+00:00", "trade", 11.44, 100.0]
["2026-09-23T14:33:06.667492+00:00", "trade", 11.44, 300.0]
["2026-09-23T14:33:06.667523+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:06.667964+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:06.668004+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:06.668044+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:06.668104+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:06.668164+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:06.668204+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:06.668470+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:06.669988+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:06.674406+00:00", "trade", 11.44, 65.0]
["2026-09-23T14:33:06.674965+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:06.677952+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:06.691450+00:00", "trade", 11.44, 835.0]
["2026-09-23T14:33:06.692492+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:06.692492+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:06.692732+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:06.693193+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:06.696652+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:06.697093+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:06.791126+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:06.791136+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:06.791713+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:06.823493+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:06.823974+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:06.824455+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:06.824932+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:06.904922+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:06.905383+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:06.905438+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:06.905678+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:06.905719+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:06.938917+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:06.954134+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:06.963822+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:07.004188+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:07.020642+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:07.021158+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:07.025714+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:07.420006+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:07.486910+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:08.116506+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:08.117353+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:08.310698+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:08.310698+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:08.624336+00:00", "trade", 11.4402, 137.0]
["2026-09-23T14:33:08.626059+00:00", "trade", 11.4401, 113.0]
["2026-09-23T14:33:08.659017+00:00", "trade", 11.445, 45.0]
["2026-09-23T14:33:08.667347+00:00", "trade", 11.445, 45.0]
["2026-09-23T14:33:08.678209+00:00", "trade", 11.4419, 45.0]
["2026-09-23T14:33:08.680942+00:00", "trade", 11.4401, 45.0]
["2026-09-23T14:33:09.087319+00:00", "trade", 11.445, 45.0]
["2026-09-23T14:33:09.179658+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:09.179698+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:09.179778+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:09.180134+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:09.180179+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:09.196342+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:09.196783+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:09.199144+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:09.199625+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:09.200066+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:09.302981+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:09.322708+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:09.322788+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:09.322788+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:09.322823+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:09.343312+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:09.343793+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:09.344234+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:09.371639+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:09.371824+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:10.162185+00:00", "trade", 11.445, 16.0]
["2026-09-23T14:33:10.186826+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:10.197466+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:10.264722+00:00", "trade", 11.45, 2.0]
["2026-09-23T14:33:10.272921+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:10.345639+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:10.917898+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:11.971838+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:11.971843+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:11.971939+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:11.972064+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:11.972104+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:11.972264+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:11.973362+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:11.973863+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:11.975251+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:11.975632+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:11.985410+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:12.052355+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:12.889960+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:12.890020+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:12.890040+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:12.890642+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:12.929715+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:12.933398+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:13.554585+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:13.555156+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:13.555642+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:13.555682+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:13.560314+00:00", "trade", 11.4385, 13.0]
["2026-09-23T14:33:13.561641+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:13.561722+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:13.561722+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:13.562118+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:13.562153+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:13.562534+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:13.562539+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:13.563080+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:13.622832+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:13.624005+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:13.626090+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:13.626440+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:13.626836+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:13.628260+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:13.660993+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:13.661634+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:13.701870+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:13.747528+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:13.773034+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:13.874776+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:13.929715+00:00", "trade", 11.445, 12.0]
["2026-09-23T14:33:14.251080+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:14.251777+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:14.480861+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:14.481107+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:14.481182+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:14.481738+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:14.482004+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:14.482259+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:14.482701+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:14.499651+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:14.516250+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:14.516701+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:14.531466+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:14.532674+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:14.536984+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:15.016116+00:00", "trade", 11.45, 22.0]
["2026-09-23T14:33:15.021987+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:15.022318+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:15.022398+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:15.061451+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:15.061812+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:15.062373+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:15.062649+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:15.062809+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:15.085137+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:15.166626+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:15.168365+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:15.316131+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:15.328856+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:15.448576+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:15.530250+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:15.632117+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:15.636959+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:15.741221+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:15.741963+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:15.952894+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:15.953340+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:16.000945+00:00", "trade", 11.445, 22.0]
["2026-09-23T14:33:16.001911+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:16.001916+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:16.002197+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:16.009404+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:16.282062+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:16.282087+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:16.282528+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:16.285620+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:16.572221+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:16.573685+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:16.575058+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:16.575745+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:16.575825+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:16.606713+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:16.613665+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:16.613755+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:16.614056+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:16.614116+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:16.614116+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:16.614236+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:16.614542+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:16.616156+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:16.616191+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:16.785653+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:16.823223+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:16.891695+00:00", "trade", 11.414, 100.0]
["2026-09-23T14:33:16.907889+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:16.908320+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:16.914170+00:00", "trade", 11.4529, 3.0]
["2026-09-23T14:33:16.972994+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:16.973074+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:16.973104+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:17.020486+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:17.058728+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:17.084819+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:17.356039+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:17.436812+00:00", "trade", 11.445, 200.0]
["2026-09-23T14:33:17.472676+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:17.473112+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:17.474275+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:17.486199+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:17.631248+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:17.631248+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:17.664858+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:17.664858+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:17.665294+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:17.708351+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:17.767091+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:17.809016+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:17.833910+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:17.934865+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:17.956271+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:18.021455+00:00", "trade", 11.4499, 10000.0]
["2026-09-23T14:33:18.022413+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:18.022693+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:18.022804+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:18.022854+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:18.079950+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:18.082110+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:18.083789+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:18.099566+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:18.099566+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:18.384929+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:18.394136+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:18.876082+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:20.486013+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:20.488092+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:20.488123+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:20.488403+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:20.488879+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:20.581066+00:00", "trade", 11.4395, 1.0]
["2026-09-23T14:33:20.627378+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:20.627855+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:20.695120+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:20.702722+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:20.703234+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:20.703331+00:00", "trade", 11.45, 35.0]
["2026-09-23T14:33:20.704366+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:21.149104+00:00", "trade", 11.445, 100.0]
["2026-09-23T14:33:21.149199+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:21.149750+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:21.173737+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:21.173917+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:21.564990+00:00", "trade", 11.4395, 1.0]
["2026-09-23T14:33:21.954984+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:21.955094+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:21.955565+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:21.956121+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:21.956612+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:21.962426+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:22.758378+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:22.758513+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:22.758553+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:22.758553+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:23.754502+00:00", "trade", 11.4482, 11.0]
["2026-09-23T14:33:23.754866+00:00", "trade", 11.4482, 1.0]
["2026-09-23T14:33:24.686981+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:24.707024+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:24.707064+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:24.707099+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:24.707480+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:24.719549+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:24.923078+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:25.183649+00:00", "trade", 11.4396, 12.0]
["2026-09-23T14:33:25.238607+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:25.628203+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:25.628905+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:25.629566+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:25.629997+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:25.640623+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:25.641049+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:25.643495+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:25.700099+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:25.833110+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:25.984269+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:26.285257+00:00", "trade", 11.445, 100.0]
["2026-09-23T14:33:26.292423+00:00", "trade", 11.445, 4.0]
["2026-09-23T14:33:26.293344+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:27.602505+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:27.694532+00:00", "trade", 11.445, 182.0]
["2026-09-23T14:33:27.695861+00:00", "trade", 11.445, 182.0]
["2026-09-23T14:33:27.706527+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:27.706592+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:27.707465+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:27.707480+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:27.707640+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:27.718797+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:27.719759+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:29.150514+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:29.153441+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:29.355797+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:29.644513+00:00", "trade", 11.4486, 1.0]
["2026-09-23T14:33:29.994365+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:30.646580+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:30.696735+00:00", "trade", 11.445, 1.0]
["2026-09-23T14:33:30.820633+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:30.821134+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:31.137867+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:31.139220+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:31.148959+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:31.620760+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:31.620783+00:00", "trade", 11.445, 100.0]
["2026-09-23T14:33:31.620786+00:00", "trade", 11.445, 100.0]
["2026-09-23T14:33:31.620815+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:31.620820+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:31.620830+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:31.620885+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:31.621327+00:00", "trade", 11.445, 100.0]
["2026-09-23T14:33:31.621712+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:31.621742+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:31.622273+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:31.622394+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:31.622594+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:31.648952+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:31.649944+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:31.698850+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:31.699983+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:33.045135+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:33.512676+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:34.002611+00:00", "trade", 11.44, 1.0]
["2026-09-23T14:33:34.250805+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:34.251296+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:34.251672+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:34.291767+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:34.416419+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:35.142867+00:00", "trade", 11.4398, 11.0]
["2026-09-23T14:33:35.244682+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:35.253934+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:35.253934+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:35.254410+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:35.263196+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:35.295723+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:35.367621+00:00", "trade", 11.45, 10.0]
["2026-09-23T14:33:35.988946+00:00", "trade", 11.4399, 1.0]
["2026-09-23T14:33:36.114885+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:36.114895+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:36.115396+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:36.188916+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:36.200043+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:36.208788+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:36.209069+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:36.209239+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:36.268405+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:36.270565+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:36.273227+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:36.273893+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:36.452563+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:36.662471+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:36.662507+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:36.664511+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:37.906357+00:00", "trade", 11.4399, 1.0]
["2026-09-23T14:33:38.261231+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:38.697396+00:00", "trade", 11.4414, 20.0]
["2026-09-23T14:33:38.698662+00:00", "trade", 11.445, 12.0]
["2026-09-23T14:33:39.018355+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:39.018821+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:39.019338+00:00", "trade", 11.45, 203.0]
["2026-09-23T14:33:39.019568+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:39.020335+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:39.020776+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:39.372912+00:00", "trade", 11.445, 435.0]
["2026-09-23T14:33:40.077808+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:40.348186+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:40.348241+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:40.510602+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:40.708507+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:40.708627+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:40.715449+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:40.715739+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:40.715769+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:40.715900+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:40.751899+00:00", "trade", 11.45, 200.0]
["2026-09-23T14:33:40.751899+00:00", "trade", 11.45, 35.0]
["2026-09-23T14:33:40.751914+00:00", "trade", 11.45, 600.0]
["2026-09-23T14:33:40.751914+00:00", "trade", 11.45, 100.0]
["2026-09-23T14:33:40.751918+00:00", "trade", 11.45, 100.0]
["2026-09-23T14:33:40.751918+00:00", "trade", 11.45, 70.0]
["2026-09-23T14:33:40.751925+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:33:40.751956+00:00", "trade", 11.45, 3.0]
["2026-09-23T14:33:40.751959+00:00", "trade", 11.45, 500.0]
["2026-09-23T14:33:40.751962+00:00", "trade", 11.45, 100.0]
["2026-09-23T14:33:40.751966+00:00", "trade", 11.45, 600.0]
["2026-09-23T14:33:40.751968+00:00", "trade", 11.45, 1.0]
["2026-09-23T14:33:40.751975+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:33:40.751975+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:33:40.751998+00:00", "trade", 11.45, 100.0]
["2026-09-23T14:33:40.752036+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:33:40.752041+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:33:40.752056+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:33:40.752056+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:33:40.752056+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:33:40.752061+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:33:40.752146+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:33:40.752158+00:00", "trade", 11.45, 300.0]
["2026-09-23T14:33:40.752164+00:00", "trade", 11.45, 100.0]
["2026-09-23T14:33:40.752164+00:00", "trade", 11.45, 100.0]
["2026-09-23T14:33:40.752167+00:00", "trade", 11.45, 100.0]
["2026-09-23T14:33:40.752171+00:00", "trade", 11.45, 43.0]
["2026-09-23T14:33:40.752171+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:33:40.752173+00:00", "trade", 11.45, 54.0]
["2026-09-23T14:33:40.752181+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:33:40.752196+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:33:40.752206+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:33:40.752211+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:33:40.752218+00:00", "trade", 11.45, 100.0]
["2026-09-23T14:33:40.752224+00:00", "trade", 11.45, 11.0]
["2026-09-23T14:33:40.752230+00:00", "trade", 11.45, 100.0]
["2026-09-23T14:33:40.752230+00:00", "trade", 11.45, 11.0]
["2026-09-23T14:33:40.752236+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:33:40.752239+00:00", "trade", 11.45, 89.0]
["2026-09-23T14:33:40.752241+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:33:40.752245+00:00", "trade", 11.45, 13.0]
["2026-09-23T14:33:40.752281+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:33:40.752296+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:33:40.752311+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:33:40.752321+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:33:40.752351+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:33:40.752377+00:00", "trade", 11.45, 54.0]
["2026-09-23T14:33:40.752386+00:00", "trade", 11.45, 43.0]
["2026-09-23T14:33:40.752467+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:33:40.752467+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:33:40.752477+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:33:40.752507+00:00", "trade", 11.45, 300.0]
["2026-09-23T14:33:40.752510+00:00", "trade", 11.45, 1.0]
["2026-09-23T14:33:40.752510+00:00", "trade", 11.45, 66.0]
["2026-09-23T14:33:40.752517+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:33:40.752532+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:33:40.752562+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:40.752802+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:40.752883+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:40.752928+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:40.752963+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:40.752963+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:40.753053+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:40.753058+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:40.753060+00:00", "trade", 11.45, 26.0]
["2026-09-23T14:33:40.753083+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:40.753083+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:40.753090+00:00", "trade", 11.45, 30.0]
["2026-09-23T14:33:40.753225+00:00", "trade", 11.45, 61.0]
["2026-09-23T14:33:40.753255+00:00", "trade", 11.45, 72.0]
["2026-09-23T14:33:40.753263+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:40.753319+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:40.754080+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:40.754080+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:40.754506+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:40.754942+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:40.757844+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:40.764756+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:40.765808+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:40.765808+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:40.768650+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:40.770129+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:40.770474+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:40.881383+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:40.881603+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:40.882060+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:40.882536+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:40.882561+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:40.882591+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:40.882626+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:40.883082+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:41.003553+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:41.003553+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:41.003563+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:41.003643+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:41.004004+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:41.184343+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:41.184779+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:41.186543+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:41.262318+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:41.345852+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:41.345857+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:41.345902+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:41.346333+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:41.346548+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:41.346794+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:41.348754+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:41.349220+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:41.408009+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:41.411453+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:41.444897+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:41.729118+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:41.803700+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:41.808461+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:41.808932+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:42.019011+00:00", "trade", 11.455, 5.0]
["2026-09-23T14:33:42.261212+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:42.261247+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:42.261784+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:42.261799+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:42.261849+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:42.262225+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:42.263207+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:42.263237+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:42.263407+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:42.264034+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:42.268399+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:42.292983+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:42.293825+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:42.306019+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:42.559110+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:42.559586+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:42.648870+00:00", "trade", 11.455, 100.0]
["2026-09-23T14:33:42.912395+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:42.921226+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:43.134043+00:00", "trade", 11.455, 24.0]
["2026-09-23T14:33:43.134643+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:43.134653+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:43.134688+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:43.134688+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:43.134693+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:43.134718+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:43.134733+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:43.134733+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:43.135239+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:43.136217+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:43.136658+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:43.137214+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:43.162464+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:43.273613+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:43.273703+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:43.273703+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:43.291821+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:43.462713+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:43.462713+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:43.527943+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:43.528384+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:43.829118+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:43.975165+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:44.344568+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:45.240899+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:45.240899+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:45.240939+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:45.240969+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:45.296416+00:00", "trade", 11.4408, 10.0]
["2026-09-23T14:33:45.297759+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:45.396912+00:00", "trade", 11.455, 250.0]
["2026-09-23T14:33:45.570607+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:45.571449+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:46.213695+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:46.213816+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:46.214156+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:46.214252+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:46.251751+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:46.252067+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:46.252352+00:00", "trade", 11.455, 175.0]
["2026-09-23T14:33:46.252508+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:46.253279+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:46.253295+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:46.253791+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:46.254071+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:46.254102+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:46.254102+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:46.254342+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:46.254507+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:46.256627+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:46.257449+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:46.257966+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:46.258813+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:46.258896+00:00", "trade", 11.455, 248.0]
["2026-09-23T14:33:46.259464+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:46.259584+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:46.259654+00:00", "trade", 11.455, 300.0]
["2026-09-23T14:33:46.259790+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:46.259905+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:46.259950+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:46.260216+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:46.278585+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:46.279076+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:46.279517+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:46.279547+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:46.280058+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:46.291761+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:46.291796+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:46.292759+00:00", "trade", 11.455, 300.0]
["2026-09-23T14:33:46.292838+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:46.293300+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:46.293761+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:46.293831+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:46.293841+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:46.293841+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:46.294041+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:46.294202+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:46.296407+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:46.296873+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:46.326413+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:46.402078+00:00", "trade", 11.455, 35.0]
["2026-09-23T14:33:46.403116+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:46.403266+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:46.444769+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:46.458056+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:46.535545+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:46.767151+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:46.830657+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:46.830697+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:46.831163+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:46.831163+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:46.831163+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:46.831679+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:47.257636+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:47.257636+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:47.378233+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:47.680892+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:47.937858+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:48.541487+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:48.779774+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:48.780170+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:49.084227+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:49.226480+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:49.264967+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:49.367561+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:49.403866+00:00", "trade", 11.45, 2222.0]
["2026-09-23T14:33:49.478251+00:00", "trade", 11.451, 8000.0]
["2026-09-23T14:33:49.478254+00:00", "trade", 11.451, 2000.0]
["2026-09-23T14:33:49.562198+00:00", "trade", 11.45, 175.0]
["2026-09-23T14:33:49.808413+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:49.810017+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:49.810017+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:50.030406+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:33:50.462368+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:33:50.462375+00:00", "trade", 11.45, 150.0]
["2026-09-23T14:33:50.462383+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:33:50.462408+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:33:50.462473+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:33:50.462478+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:33:50.462513+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:33:50.462517+00:00", "trade", 11.45, 400.0]
["2026-09-23T14:33:50.462523+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:33:50.462588+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:33:50.462639+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:33:50.462673+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:33:50.462678+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:50.462680+00:00", "trade", 11.45, 43.0]
["2026-09-23T14:33:50.462680+00:00", "trade", 11.45, 100.0]
["2026-09-23T14:33:50.462748+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:50.462794+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:50.462869+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:50.462949+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:50.462979+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:50.463103+00:00", "trade", 11.45, 88.0]
["2026-09-23T14:33:50.463139+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:50.463225+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:50.463390+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:50.463515+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:50.463636+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:50.463681+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:50.463716+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:50.463716+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:50.463721+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:50.463781+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:50.463836+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:50.463841+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:50.463951+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:50.463972+00:00", "trade", 11.445, 216.0]
["2026-09-23T14:33:50.463976+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:50.464008+00:00", "trade", 11.445, 86.0]
["2026-09-23T14:33:50.464287+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:50.465079+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:50.465355+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:50.465550+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:50.467440+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:50.482365+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:50.482781+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:50.679704+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:50.903982+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:50.904022+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:50.998627+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:50.998627+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:51.072753+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:51.072813+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:51.143155+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:51.143657+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:51.177327+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:51.208635+00:00", "trade", 11.4423, 1.0]
["2026-09-23T14:33:51.816636+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:51.817117+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:52.163013+00:00", "trade", 11.44, 11.0]
["2026-09-23T14:33:52.164032+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:52.173619+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:52.244498+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:52.984235+00:00", "trade", 11.445, 100.0]
["2026-09-23T14:33:52.984382+00:00", "trade", 11.44, 30.0]
["2026-09-23T14:33:52.984385+00:00", "trade", 11.44, 88.0]
["2026-09-23T14:33:52.984385+00:00", "trade", 11.44, 100.0]
["2026-09-23T14:33:52.984388+00:00", "trade", 11.44, 100.0]
["2026-09-23T14:33:52.984391+00:00", "trade", 11.44, 263.0]
["2026-09-23T14:33:52.984905+00:00", "trade", 11.44, 2.0]
["2026-09-23T14:33:52.984935+00:00", "trade", 11.44, 20.0]
["2026-09-23T14:33:52.984947+00:00", "trade", 11.44, 4.0]
["2026-09-23T14:33:52.985113+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:33:52.985123+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:33:52.985123+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:33:52.985153+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:33:52.985173+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:33:52.985194+00:00", "trade", 11.44, 88.0]
["2026-09-23T14:33:52.985197+00:00", "trade", 11.44, 28.0]
["2026-09-23T14:33:52.985197+00:00", "trade", 11.44, 65.0]
["2026-09-23T14:33:52.985251+00:00", "trade", 11.44, 100.0]
["2026-09-23T14:33:52.985259+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:33:52.985324+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:33:52.985374+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:33:52.985374+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:33:52.985419+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:33:52.985419+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:33:52.985444+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:33:52.985454+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:33:52.985561+00:00", "trade", 11.44, 200.0]
["2026-09-23T14:33:52.985648+00:00", "trade", 11.44, 18.0]
["2026-09-23T14:33:52.985795+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:33:52.985855+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:33:52.985895+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:33:52.985900+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:33:52.985910+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:33:52.986015+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:33:52.986929+00:00", "trade", 11.44, 121.0]
["2026-09-23T14:33:52.987891+00:00", "trade", 11.435, 100.0]
["2026-09-23T14:33:52.988737+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:33:52.988817+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:33:52.989924+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:33:52.993859+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:33:53.079207+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:33:53.089812+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:33:53.179955+00:00", "trade", 11.435, 2.0]
["2026-09-23T14:33:53.180081+00:00", "trade", 11.435, 1.0]
["2026-09-23T14:33:53.181014+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:33:53.210429+00:00", "trade", 11.435, 100.0]
["2026-09-23T14:33:53.282712+00:00", "trade", 11.435, 15.0]
["2026-09-23T14:33:53.345775+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:33:53.345840+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:33:53.345845+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:33:53.346211+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:33:53.347414+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:33:53.347895+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:33:53.540034+00:00", "trade", 11.4423, 1.0]
["2026-09-23T14:33:54.001308+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:33:54.292400+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:33:54.292481+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:33:54.292481+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:33:54.292485+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:33:54.292941+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:33:54.292941+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:33:54.294159+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:33:54.354011+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:33:54.354021+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:33:54.354092+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:33:54.356618+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:33:54.391670+00:00", "trade", 11.44, 26.0]
["2026-09-23T14:33:54.606286+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:33:54.606862+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:33:54.606937+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:33:54.607133+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:33:54.663076+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:33:54.819934+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:33:54.901873+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:33:54.911621+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:33:55.046768+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:33:55.046808+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:33:55.336353+00:00", "trade", 11.4423, 100.0]
["2026-09-23T14:33:55.529580+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:33:55.920529+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:33:55.995357+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:33:56.566294+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:33:56.567341+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:33:56.597112+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:33:56.601603+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:33:57.089988+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:33:57.383525+00:00", "trade", 11.4423, 13.0]
["2026-09-23T14:33:57.968877+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:33:57.969148+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:33:58.271899+00:00", "trade", 11.4195, 66.0]
["2026-09-23T14:33:58.272762+00:00", "trade", 11.4195, 15.0]
["2026-09-23T14:33:58.274739+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:33:58.290948+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:33:58.292251+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:33:58.334301+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:33:59.282243+00:00", "trade", 11.44, 1.0]
["2026-09-23T14:33:59.503910+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:33:59.504938+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:33:59.629701+00:00", "trade", 11.435, 25.0]
["2026-09-23T14:33:59.630336+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:33:59.670992+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:33:59.671027+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:33:59.810379+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:33:59.811316+00:00", "quote", 11.43, 11.44]
["2026-09-23T14:33:59.819320+00:00", "trade", 11.44, 200.0]
["2026-09-23T14:33:59.819323+00:00", "trade", 11.44, 55.0]
["2026-09-23T14:33:59.819341+00:00", "trade", 11.44, 200.0]
["2026-09-23T14:33:59.819344+00:00", "trade", 11.44, 300.0]
["2026-09-23T14:33:59.819344+00:00", "trade", 11.44, 44.0]
["2026-09-23T14:33:59.819370+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:33:59.819371+00:00", "trade", 11.44, 45.0]
["2026-09-23T14:33:59.819371+00:00", "trade", 11.44, 100.0]
["2026-09-23T14:33:59.819374+00:00", "trade", 11.44, 100.0]
["2026-09-23T14:33:59.819389+00:00", "trade", 11.44, 800.0]
["2026-09-23T14:33:59.819440+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:33:59.819445+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:33:59.819470+00:00", "trade", 11.44, 56.0]
["2026-09-23T14:33:59.819476+00:00", "trade", 11.44, 4.0]
["2026-09-23T14:33:59.819476+00:00", "trade", 11.44, 300.0]
["2026-09-23T14:33:59.819479+00:00", "trade", 11.44, 100.0]
["2026-09-23T14:33:59.819479+00:00", "trade", 11.44, 100.0]
["2026-09-23T14:33:59.819482+00:00", "trade", 11.44, 30.0]
["2026-09-23T14:33:59.819485+00:00", "trade", 11.44, 170.0]
["2026-09-23T14:33:59.819505+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:33:59.819505+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:33:59.819590+00:00", "trade", 11.44, 200.0]
["2026-09-23T14:33:59.819594+00:00", "trade", 11.44, 100.0]
["2026-09-23T14:33:59.819594+00:00", "trade", 11.44, 100.0]
["2026-09-23T14:33:59.819661+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:33:59.819666+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:33:59.819686+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:33:59.819701+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:33:59.819721+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:33:59.819723+00:00", "trade", 11.44, 100.0]
["2026-09-23T14:33:59.819726+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:33:59.819729+00:00", "trade", 11.44, 100.0]
["2026-09-23T14:33:59.819731+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:33:59.819732+00:00", "trade", 11.44, 115.0]
["2026-09-23T14:33:59.819735+00:00", "trade", 11.44, 100.0]
["2026-09-23T14:33:59.819741+00:00", "trade", 11.44, 24.0]
["2026-09-23T14:33:59.819741+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:33:59.819751+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:33:59.819756+00:00", "trade", 11.44, 561.0]
["2026-09-23T14:33:59.819756+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:33:59.819756+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:33:59.819756+00:00", "quote", 11.44, 11.44]
["2026-09-23T14:33:59.819761+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:59.819781+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:59.819804+00:00", "trade", 11.44, 10.0]
["2026-09-23T14:33:59.819826+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:59.819866+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:59.819866+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:59.819901+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:59.819931+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:59.819931+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:59.819951+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:59.819991+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:59.819991+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:59.820001+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:59.820117+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:59.820137+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:59.820172+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:59.820242+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:59.820287+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:59.820357+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:59.820442+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:59.820477+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:59.820477+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:59.820502+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:59.820502+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:59.820518+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:59.820673+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:59.820673+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:59.820798+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:59.820838+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:59.820918+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:59.821159+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:59.821364+00:00", "trade", 11.445, 10.0]
["2026-09-23T14:33:59.821437+00:00", "trade", 11.44, 8000.0]
["2026-09-23T14:33:59.821440+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:59.821440+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:59.821881+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:59.821881+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:59.822557+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:59.825339+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:59.839534+00:00", "trade", 11.45, 100.0]
["2026-09-23T14:33:59.839603+00:00", "trade", 11.445, 100.0]
["2026-09-23T14:33:59.839603+00:00", "trade", 11.445, 250.0]
["2026-09-23T14:33:59.839621+00:00", "trade", 11.445, 100.0]
["2026-09-23T14:33:59.839624+00:00", "trade", 11.445, 250.0]
["2026-09-23T14:33:59.839702+00:00", "trade", 11.445, 50.0]
["2026-09-23T14:33:59.839792+00:00", "trade", 11.445, 248.0]
["2026-09-23T14:33:59.839886+00:00", "trade", 11.445, 248.0]
["2026-09-23T14:33:59.839910+00:00", "trade", 11.445, 248.0]
["2026-09-23T14:33:59.839913+00:00", "trade", 11.445, 300.0]
["2026-09-23T14:33:59.839931+00:00", "trade", 11.445, 300.0]
["2026-09-23T14:33:59.839946+00:00", "trade", 11.445, 30.0]
["2026-09-23T14:33:59.840093+00:00", "trade", 11.445, 100.0]
["2026-09-23T14:33:59.840096+00:00", "trade", 11.445, 250.0]
["2026-09-23T14:33:59.840105+00:00", "trade", 11.445, 248.0]
["2026-09-23T14:33:59.840379+00:00", "trade", 11.445, 22.0]
["2026-09-23T14:33:59.840425+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:59.840430+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:59.840505+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:59.840525+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:59.840565+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:59.840605+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:59.840605+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:59.840645+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:59.840645+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:59.840686+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:59.840806+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:59.841683+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:59.843211+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:59.856100+00:00", "trade", 11.445, 248.0]
["2026-09-23T14:33:59.856558+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:59.857125+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:59.881769+00:00", "trade", 11.445, 248.0]
["2026-09-23T14:33:59.920470+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:59.929231+00:00", "trade", 11.445, 10.0]
["2026-09-23T14:33:59.929777+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:59.929873+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:59.979531+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:33:59.994391+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:00.615703+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:00.615788+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:00.615892+00:00", "trade", 11.445, 100.0]
["2026-09-23T14:34:00.615913+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:00.616259+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:00.616374+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:00.616414+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:00.616454+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:00.616575+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:00.616620+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:00.616815+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:00.616860+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:00.625100+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:00.625100+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:00.639975+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:00.642025+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:00.648465+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:00.706764+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:00.706839+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:00.707285+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:00.707766+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:00.708167+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:00.819402+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:00.819687+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:00.819712+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:00.927113+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:01.462696+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:01.475842+00:00", "trade", 11.44, 1.0]
["2026-09-23T14:34:01.647825+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:01.830938+00:00", "trade", 11.4401, 1.0]
["2026-09-23T14:34:02.041160+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:03.248875+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:03.251111+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:03.251592+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:03.577697+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:03.593848+00:00", "trade", 11.4434, 35.0]
["2026-09-23T14:34:03.601463+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:03.624317+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:03.625565+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:03.625621+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:03.625656+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:03.625751+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:03.626077+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:03.626137+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:03.626177+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:03.626217+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:03.627901+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:03.627916+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:03.842065+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:03.966671+00:00", "trade", 11.445, 10.0]
["2026-09-23T14:34:04.279805+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:04.279820+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:04.280076+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:04.280086+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:04.281148+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:04.435490+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:04.537212+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:04.538169+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:04.575854+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:04.599109+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:04.599590+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:04.604622+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:04.771486+00:00", "trade", 11.4473, 9.0]
["2026-09-23T14:34:04.772531+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:04.772531+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:04.772567+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:04.773048+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:04.773203+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:04.773248+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:04.793015+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:04.793496+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:04.845922+00:00", "trade", 11.445, 5.0]
["2026-09-23T14:34:04.877897+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:04.878122+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:04.878122+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:04.878363+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:04.878784+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:05.086688+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:05.087229+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:05.087581+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:05.087581+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:05.088106+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:05.088628+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:05.102360+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:05.794625+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:05.795101+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:06.526339+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:06.526780+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:07.081699+00:00", "trade", 11.4424, 1.0]
["2026-09-23T14:34:07.120973+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:07.310570+00:00", "trade", 11.4424, 9.0]
["2026-09-23T14:34:07.705670+00:00", "trade", 11.44, 1.0]
["2026-09-23T14:34:08.011744+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:08.034910+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:08.034910+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:08.034990+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:08.035346+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:08.084482+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:08.085004+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:08.085044+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:08.085485+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:08.085886+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:08.613509+00:00", "trade", 11.445, 61.0]
["2026-09-23T14:34:08.614457+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:08.614537+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:08.614577+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:08.614938+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:08.722704+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:08.723175+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:08.793024+00:00", "trade", 11.445, 300.0]
["2026-09-23T14:34:08.794354+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:08.805180+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:09.602386+00:00", "trade", 11.4467, 28.0]
["2026-09-23T14:34:10.002589+00:00", "trade", 11.4424, 1.0]
["2026-09-23T14:34:10.288938+00:00", "trade", 11.44, 5.0]
["2026-09-23T14:34:10.289643+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:10.290079+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:11.244031+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:11.244061+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:11.244472+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:12.136226+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:12.842400+00:00", "trade", 11.445, 1.0]
["2026-09-23T14:34:12.857547+00:00", "trade", 11.445, 45.0]
["2026-09-23T14:34:13.041085+00:00", "trade", 11.445, 100.0]
["2026-09-23T14:34:13.438461+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:13.438612+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:13.438787+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:13.439980+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:13.442641+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:13.487438+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:13.565558+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:13.586663+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:14.037587+00:00", "trade", 11.445, 100.0]
["2026-09-23T14:34:14.037900+00:00", "trade", 11.445, 115.0]
["2026-09-23T14:34:14.038452+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:14.038477+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:14.038522+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:14.038538+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:14.038538+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:14.038547+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:14.038552+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:14.038618+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:14.038738+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:14.039820+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:14.288527+00:00", "trade", 11.45, 50.0]
["2026-09-23T14:34:14.288998+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:14.289018+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:14.315165+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:14.351317+00:00", "trade", 11.45, 12.0]
["2026-09-23T14:34:14.351380+00:00", "trade", 11.45, 4.0]
["2026-09-23T14:34:14.351774+00:00", "trade", 11.45, 100.0]
["2026-09-23T14:34:14.352203+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:14.355746+00:00", "trade", 11.45, 67.0]
["2026-09-23T14:34:14.355761+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:14.356202+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:14.356242+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:14.634007+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:14.634413+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:14.639255+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:14.745593+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:14.745653+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:14.746530+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:14.746650+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:14.747131+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:14.856526+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:14.857007+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:14.868530+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:14.869372+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:14.929470+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:15.336241+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:16.033075+00:00", "trade", 11.4482, 1.0]
["2026-09-23T14:34:16.053356+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:16.309389+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:16.369737+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:16.475333+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:16.831685+00:00", "quote", 11.44, 11.45]
["2026-09-23T14:34:16.924676+00:00", "trade", 11.4468, 3.0]
["2026-09-23T14:34:17.080940+00:00", "trade", 11.45, 100.0]
["2026-09-23T14:34:17.222784+00:00", "trade", 11.442, 5.0]
["2026-09-23T14:34:17.597020+00:00", "trade", 11.45, 5.0]
["2026-09-23T14:34:17.597023+00:00", "trade", 11.45, 100.0]
["2026-09-23T14:34:17.597024+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:34:17.597029+00:00", "trade", 11.45, 200.0]
["2026-09-23T14:34:17.597029+00:00", "trade", 11.45, 600.0]
["2026-09-23T14:34:17.597029+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:34:17.597039+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:34:17.597059+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:34:17.597074+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:34:17.597092+00:00", "trade", 11.45, 2.0]
["2026-09-23T14:34:17.597105+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:34:17.597105+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:34:17.597109+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:34:17.597113+00:00", "trade", 11.45, 198.0]
["2026-09-23T14:34:17.597113+00:00", "trade", 11.45, 100.0]
["2026-09-23T14:34:17.597116+00:00", "trade", 11.45, 100.0]
["2026-09-23T14:34:17.597120+00:00", "trade", 11.45, 200.0]
["2026-09-23T14:34:17.597122+00:00", "trade", 11.45, 100.0]
["2026-09-23T14:34:17.597235+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:34:17.597285+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:34:17.597318+00:00", "trade", 11.45, 1.0]
["2026-09-23T14:34:17.597405+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:34:17.597440+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:34:17.597445+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:34:17.597445+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:34:17.597490+00:00", "quote", 11.45, 11.45]
["2026-09-23T14:34:17.597492+00:00", "trade", 11.45, 100.0]
["2026-09-23T14:34:17.597495+00:00", "trade", 11.45, 100.0]
["2026-09-23T14:34:17.597495+00:00", "trade", 11.45, 50.0]
["2026-09-23T14:34:17.597495+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:34:17.597507+00:00", "trade", 11.45, 100.0]
["2026-09-23T14:34:17.597507+00:00", "trade", 11.45, 100.0]
["2026-09-23T14:34:17.597520+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:34:17.597526+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:34:17.597590+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:34:17.597611+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:34:17.597661+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:34:17.597971+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:34:17.598001+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:34:17.598017+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:34:17.598077+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:34:17.598117+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:34:17.598137+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:34:17.598297+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:34:17.598317+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:34:17.598332+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:34:17.598618+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:34:17.598688+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:34:17.598753+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:34:17.598974+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:34:17.599029+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:34:17.599500+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:34:17.599836+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:34:17.599911+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:34:17.600397+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:34:17.600497+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:34:17.615172+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:34:17.716298+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:34:17.841575+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:34:17.841736+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:34:17.842016+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:34:17.842217+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:34:17.976456+00:00", "trade", 11.45, 18.0]
["2026-09-23T14:34:17.977819+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:34:17.978798+00:00", "trade", 11.455, 1.0]
["2026-09-23T14:34:17.986490+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:34:17.986580+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:34:17.987106+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:34:17.987212+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:34:17.987968+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:34:18.008271+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:34:18.062114+00:00", "trade", 11.46, 9.0]
["2026-09-23T14:34:18.062566+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:34:18.062626+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:34:18.063006+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:34:20.577118+00:00", "trade", 11.46, 5.0]
["2026-09-23T14:34:20.577142+00:00", "trade", 11.46, 100.0]
["2026-09-23T14:34:20.577142+00:00", "trade", 11.46, 45.0]
["2026-09-23T14:34:20.577147+00:00", "trade", 11.46, 100.0]
["2026-09-23T14:34:20.577147+00:00", "trade", 11.46, 50.0]
["2026-09-23T14:34:20.577151+00:00", "trade", 11.46, 10.0]
["2026-09-23T14:34:20.577154+00:00", "trade", 11.46, 15.0]
["2026-09-23T14:34:20.577154+00:00", "trade", 11.46, 50.0]
["2026-09-23T14:34:20.577156+00:00", "trade", 11.46, 45.0]
["2026-09-23T14:34:20.577160+00:00", "trade", 11.46, 196.0]
["2026-09-23T14:34:20.577162+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:34:20.577172+00:00", "trade", 11.46, 200.0]
["2026-09-23T14:34:20.577175+00:00", "trade", 11.46, 100.0]
["2026-09-23T14:34:20.577175+00:00", "trade", 11.46, 200.0]
["2026-09-23T14:34:20.577282+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:34:20.577317+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:34:20.577317+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:34:20.577367+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:34:20.577373+00:00", "trade", 11.46, 50.0]
["2026-09-23T14:34:20.577376+00:00", "trade", 11.46, 100.0]
["2026-09-23T14:34:20.577379+00:00", "trade", 11.46, 100.0]
["2026-09-23T14:34:20.577457+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:34:20.577457+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:34:20.577457+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:34:20.577457+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:34:20.577482+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:34:20.577497+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:34:20.577537+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:34:20.577563+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:34:20.577583+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:34:20.577598+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:34:20.577608+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:34:20.577613+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:34:20.577613+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:34:20.577638+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:34:20.577643+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:34:20.577663+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:34:20.577723+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:34:20.577738+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:34:20.577763+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:34:20.577828+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:34:20.577883+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:34:20.577923+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:34:20.577958+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:34:20.578144+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:34:20.578199+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:34:20.578299+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:34:20.578299+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:34:20.578344+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:34:20.578420+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:34:20.578720+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:34:20.578785+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:34:20.580875+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:34:20.581146+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:34:20.582254+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:34:20.586348+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:34:20.586912+00:00", "trade", 11.465, 100.0]
["2026-09-23T14:34:20.586921+00:00", "trade", 11.465, 100.0]
["2026-09-23T14:34:20.587002+00:00", "trade", 11.47, 10.0]
["2026-09-23T14:34:20.587005+00:00", "trade", 11.47, 63.0]
["2026-09-23T14:34:20.587026+00:00", "trade", 11.465, 100.0]
["2026-09-23T14:34:20.587536+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:34:20.587576+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:34:20.587607+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:34:20.587607+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:34:20.587627+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:34:20.587627+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:34:20.587647+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:34:20.587666+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:34:20.587822+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:34:20.624940+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:34:20.951787+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:34:20.951793+00:00", "trade", 11.47, 5.0]
["2026-09-23T14:34:20.951793+00:00", "trade", 11.47, 100.0]
["2026-09-23T14:34:20.951802+00:00", "trade", 11.47, 100.0]
["2026-09-23T14:34:20.951807+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:34:20.951808+00:00", "trade", 11.47, 15.0]
["2026-09-23T14:34:20.951808+00:00", "trade", 11.47, 100.0]
["2026-09-23T14:34:20.951808+00:00", "trade", 11.47, 500.0]
["2026-09-23T14:34:20.951811+00:00", "trade", 11.47, 30.0]
["2026-09-23T14:34:20.951811+00:00", "trade", 11.47, 10.0]
["2026-09-23T14:34:20.951814+00:00", "trade", 11.47, 20.0]
["2026-09-23T14:34:20.951822+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:34:20.951844+00:00", "trade", 11.47, 15.0]
["2026-09-23T14:34:20.951847+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:34:20.951862+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:34:20.951892+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:34:20.951912+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:34:20.951917+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:34:20.951938+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:34:20.951942+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:34:20.951962+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:34:20.951992+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:34:20.952048+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:34:20.952208+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:20.952453+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:20.952569+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:20.952624+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:20.952669+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:20.952744+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:20.952779+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:20.952804+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:20.952925+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:20.953014+00:00", "trade", 11.475, 300.0]
["2026-09-23T14:34:20.953020+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:20.953023+00:00", "trade", 11.48, 100.0]
["2026-09-23T14:34:20.953032+00:00", "trade", 11.475, 100.0]
["2026-09-23T14:34:20.953035+00:00", "trade", 11.48, 100.0]
["2026-09-23T14:34:20.953035+00:00", "trade", 11.475, 300.0]
["2026-09-23T14:34:20.953041+00:00", "trade", 11.48, 6.0]
["2026-09-23T14:34:20.953059+00:00", "trade", 11.48, 100.0]
["2026-09-23T14:34:20.953086+00:00", "trade", 11.475, 200.0]
["2026-09-23T14:34:20.953105+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:20.953348+00:00", "trade", 11.475, 300.0]
["2026-09-23T14:34:20.953571+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:20.953626+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:20.953626+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:20.953691+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:20.953706+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:20.953787+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:20.954012+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:20.954533+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:20.954709+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:20.963535+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:20.974075+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:20.974135+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:20.986279+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:21.058571+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:21.058571+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:21.058581+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:21.059047+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:21.071632+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:21.524302+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:21.524809+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:21.524879+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:21.525004+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:21.525054+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:21.525129+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:21.525295+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:21.525295+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:21.525295+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:21.525470+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:21.529134+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:21.672139+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:21.724082+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:21.725756+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:21.726232+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:21.934543+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:22.083472+00:00", "trade", 11.475, 100.0]
["2026-09-23T14:34:22.083512+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:22.083552+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:22.083552+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:22.083560+00:00", "trade", 11.475, 100.0]
["2026-09-23T14:34:22.083764+00:00", "trade", 11.475, 19.0]
["2026-09-23T14:34:22.084153+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:22.084178+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:22.084193+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:22.084314+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:22.084339+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:22.084354+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:22.084474+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:22.084594+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:22.084795+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:22.085196+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:22.085662+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:22.206364+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:22.422628+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:22.670203+00:00", "trade", 11.4434, 82.0]
["2026-09-23T14:34:22.954165+00:00", "trade", 11.475, 8.0]
["2026-09-23T14:34:23.068959+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:23.133136+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:23.133777+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:23.133853+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:23.133858+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:23.133903+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:23.134695+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:23.154863+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:23.206648+00:00", "trade", 11.475, 5.0]
["2026-09-23T14:34:23.231829+00:00", "trade", 11.475, 200.0]
["2026-09-23T14:34:23.242318+00:00", "trade", 11.4434, 1.0]
["2026-09-23T14:34:23.947932+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:23.949962+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:23.949977+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:23.950503+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:24.119671+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:24.120598+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:24.120638+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:24.160770+00:00", "trade", 11.475, 1000.0]
["2026-09-23T14:34:24.162146+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:24.519867+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:24.520172+00:00", "trade", 11.47, 90.0]
["2026-09-23T14:34:24.520187+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:24.520458+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:34:24.520468+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:34:24.520563+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:34:24.520563+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:34:24.520573+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:34:24.520593+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:34:24.520744+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:34:24.521017+00:00", "trade", 11.47, 6.0]
["2026-09-23T14:34:24.521145+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:34:24.521145+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:34:24.521145+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:34:24.521190+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:34:24.521225+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:34:24.521265+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:34:24.521977+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:34:24.522172+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:34:24.522628+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:34:24.527550+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:34:24.527991+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:34:24.528031+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:34:24.543231+00:00", "trade", 11.47, 1.0]
["2026-09-23T14:34:25.611959+00:00", "trade", 11.4667, 1.0]
["2026-09-23T14:34:25.744668+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:34:25.744692+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:34:25.770263+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:34:26.103495+00:00", "trade", 11.4446, 1.0]
["2026-09-23T14:34:26.219661+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:34:26.220613+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:34:26.504192+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:34:26.986063+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:34:26.986990+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:34:27.021502+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:34:27.265304+00:00", "trade", 11.47, 50.0]
["2026-09-23T14:34:27.375052+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:34:27.988715+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:34:27.989167+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:34:28.000423+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:34:28.001290+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:34:28.926880+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:34:28.974607+00:00", "trade", 11.4632, 148.0]
["2026-09-23T14:34:29.241558+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:34:29.565022+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:34:29.570958+00:00", "trade", 11.47, 500.0]
["2026-09-23T14:34:29.994402+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:34:30.113124+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:34:30.379688+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:34:30.738606+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:34:30.740250+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:34:30.958037+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:34:31.386345+00:00", "trade", 11.47, 104.0]
["2026-09-23T14:34:31.386483+00:00", "trade", 11.47, 200.0]
["2026-09-23T14:34:31.386531+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:34:31.386536+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:31.386538+00:00", "trade", 11.47, 200.0]
["2026-09-23T14:34:31.386586+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:31.386591+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:31.386716+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:31.386766+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:31.386777+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:31.386841+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:31.386841+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:31.386937+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:31.386967+00:00", "trade", 11.465, 200.0]
["2026-09-23T14:34:31.387027+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:31.387037+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:31.387057+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:31.387106+00:00", "trade", 11.465, 200.0]
["2026-09-23T14:34:31.387160+00:00", "trade", 11.475, 4.0]
["2026-09-23T14:34:31.387177+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:31.387217+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:31.387217+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:31.387498+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:31.387538+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:31.387683+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:31.387683+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:31.387738+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:31.387939+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:31.388158+00:00", "trade", 11.475, 100.0]
["2026-09-23T14:34:31.388339+00:00", "trade", 11.47, 100.0]
["2026-09-23T14:34:31.388381+00:00", "trade", 11.47, 300.0]
["2026-09-23T14:34:31.389538+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:31.389538+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:31.389979+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:31.390841+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:31.391257+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:31.429152+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:31.466486+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:31.513604+00:00", "trade", 11.475, 35.0]
["2026-09-23T14:34:31.521461+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:31.665749+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:31.792586+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:31.999091+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:32.028554+00:00", "trade", 11.475, 1.0]
["2026-09-23T14:34:32.028960+00:00", "trade", 11.48, 1.0]
["2026-09-23T14:34:32.365858+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:32.467650+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:32.468532+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:32.718592+00:00", "trade", 11.475, 200.0]
["2026-09-23T14:34:33.002145+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:33.002632+00:00", "trade", 11.47, 7.0]
["2026-09-23T14:34:33.003543+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:33.004822+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:33.034387+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:33.549125+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:33.650245+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:35.228641+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:35.229188+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:35.229950+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:35.230747+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:35.274601+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:36.198732+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:36.200622+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:36.451137+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:36.989952+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:36.990594+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:36.997831+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:37.000142+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:37.167449+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:37.175057+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:37.221117+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:37.221117+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:37.221352+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:37.221392+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:37.226780+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:37.695830+00:00", "trade", 11.475, 100.0]
["2026-09-23T14:34:37.695832+00:00", "trade", 11.475, 100.0]
["2026-09-23T14:34:37.695840+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:37.695855+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:37.695875+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:37.695905+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:37.695940+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:37.696702+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:37.696717+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:37.696742+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:37.696742+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:37.696777+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:37.696787+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:37.696797+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:37.696852+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:37.696867+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:37.696882+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:37.696897+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:37.696903+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:37.696912+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:37.696942+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:37.696988+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:37.697268+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:37.697389+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:37.697409+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:37.697469+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:37.698366+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:34:38.018632+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:34:38.018642+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:34:38.018643+00:00", "trade", 11.48, 100.0]
["2026-09-23T14:34:38.018646+00:00", "trade", 11.48, 12.0]
["2026-09-23T14:34:38.018647+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:34:38.018649+00:00", "trade", 11.48, 5.0]
["2026-09-23T14:34:38.018649+00:00", "trade", 11.48, 100.0]
["2026-09-23T14:34:38.018670+00:00", "trade", 11.48, 100.0]
["2026-09-23T14:34:38.018670+00:00", "trade", 11.48, 100.0]
["2026-09-23T14:34:38.018691+00:00", "trade", 11.48, 100.0]
["2026-09-23T14:34:38.018697+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:34:38.018803+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:34:38.018807+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:34:38.018871+00:00", "trade", 11.48, 100.0]
["2026-09-23T14:34:38.018873+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:34:38.018893+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:34:38.018898+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:34:38.018903+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:34:38.018908+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:34:38.018908+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:34:38.018908+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:34:38.018928+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:34:38.018973+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:34:38.018993+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:34:38.019013+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:34:38.019013+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:34:38.019033+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:34:38.019053+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:34:38.019409+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:38.019770+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:38.019835+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:38.019920+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:38.019965+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:38.020116+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:38.020116+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:38.020612+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:38.020632+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:38.020962+00:00", "trade", 11.485, 11.0]
["2026-09-23T14:34:38.021103+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:38.021444+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:38.031047+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:38.037973+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:38.061203+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:38.061639+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:38.270461+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:38.271295+00:00", "trade", 11.49, 1285.0]
["2026-09-23T14:34:38.272375+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:38.272896+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:38.280700+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:38.767888+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:38.768258+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:38.768735+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:38.775862+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:38.880891+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:38.891975+00:00", "trade", 11.4456, 1.0]
["2026-09-23T14:34:38.923267+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:38.923342+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:38.933231+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:38.948031+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:39.234117+00:00", "trade", 11.485, 1.0]
["2026-09-23T14:34:39.235680+00:00", "trade", 11.485, 100.0]
["2026-09-23T14:34:39.235970+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:39.235970+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:39.236807+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:39.244828+00:00", "trade", 11.4886, 86.0]
["2026-09-23T14:34:39.246159+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:39.298148+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:39.309084+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:39.399504+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:39.399729+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:39.400341+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:39.400491+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:39.400932+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:39.401383+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:39.426694+00:00", "trade", 11.485, 500.0]
["2026-09-23T14:34:39.427716+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:39.427751+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:39.427771+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:39.428192+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:39.428232+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:39.428633+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:39.445995+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:39.445999+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:39.446435+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:39.446861+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:39.446916+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:39.466764+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:39.662509+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:39.748381+00:00", "trade", 11.49, 1.0]
["2026-09-23T14:34:39.935593+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:39.935633+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:39.935678+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:40.091729+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:40.092205+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:40.538019+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:40.538380+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:40.610629+00:00", "trade", 11.485, 100.0]
["2026-09-23T14:34:40.611614+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:40.611725+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:40.611725+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:40.654070+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:40.749256+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:40.871422+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:41.098135+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:41.098176+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:41.098536+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:41.098572+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:41.107292+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:41.349478+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:41.403712+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:41.405782+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:41.407384+00:00", "trade", 11.485, 117.0]
["2026-09-23T14:34:41.408699+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:41.416499+00:00", "trade", 11.485, 100.0]
["2026-09-23T14:34:41.418066+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:41.419022+00:00", "trade", 11.49, 283.0]
["2026-09-23T14:34:41.421139+00:00", "trade", 11.4889, 283.0]
["2026-09-23T14:34:41.421745+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:41.422000+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:41.422201+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:41.422306+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:41.422707+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:41.422747+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:41.445090+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:41.445090+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:41.528594+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:41.547318+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:41.600419+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:42.131752+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:42.182327+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:42.305675+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:42.305816+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:42.306141+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:42.306166+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:42.306447+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:42.323097+00:00", "trade", 11.4461, 1.0]
["2026-09-23T14:34:42.344899+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:42.345219+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:42.345380+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:42.365823+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:42.365868+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:42.604456+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:42.605733+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:42.663841+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:42.664282+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:43.308854+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:43.554292+00:00", "trade", 11.48, 1.0]
["2026-09-23T14:34:43.608431+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:43.608712+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:43.609178+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:43.612210+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:43.612210+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:43.613288+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:43.613508+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:43.613554+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:43.614020+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:43.614075+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:43.614075+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:43.614145+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:43.614551+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:43.640042+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:43.640042+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:43.640047+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:43.640483+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:43.654045+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:43.658490+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:43.659367+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:43.659798+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:43.888582+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:43.889123+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:43.900886+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:43.920092+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:43.947688+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:44.170412+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:44.207224+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:44.208517+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:44.209385+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:44.301148+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:44.302135+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:44.302215+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:44.471969+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:44.731901+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:44.786601+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:44.786611+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:44.797521+00:00", "trade", 11.49, 200.0]
["2026-09-23T14:34:45.408209+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:45.965558+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:46.030793+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:46.033224+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:46.033475+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:46.033600+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:46.033670+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:46.034682+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:46.034743+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:46.034818+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:46.035164+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:46.035640+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:46.038501+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:46.038501+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:46.038527+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:46.042867+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:46.050450+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:46.100298+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:46.659943+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:46.672042+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:46.673305+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:46.779117+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:46.779142+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:46.879746+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:46.880187+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:46.880378+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:46.882202+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:46.882613+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:46.915375+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:46.915862+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:46.962828+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:46.993526+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:47.146780+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:47.146785+00:00", "trade", 11.4819, 500.0]
["2026-09-23T14:34:47.147382+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:47.147422+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:47.214306+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:47.224956+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:47.225272+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:47.226249+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:47.678394+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:47.691630+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:47.933711+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:47.933756+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:48.658654+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:48.670351+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:48.941336+00:00", "trade", 11.4463, 71.0]
["2026-09-23T14:34:49.284947+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:49.285954+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:49.295437+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:49.320366+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:49.517845+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:49.786679+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:49.787090+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:49.787090+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:49.787601+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:49.898911+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:49.899011+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:49.899026+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:49.899472+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:50.004507+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:50.004938+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:50.005424+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:50.005539+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:50.006186+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:50.042883+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:50.043319+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:50.043349+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:50.114067+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:50.114583+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:50.195843+00:00", "trade", 11.4882, 1.0]
["2026-09-23T14:34:50.196209+00:00", "trade", 11.4882, 1.0]
["2026-09-23T14:34:50.217939+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:50.218054+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:50.218100+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:50.218125+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:50.278483+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:50.297453+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:50.341821+00:00", "trade", 11.4463, 1.0]
["2026-09-23T14:34:50.378556+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:50.399275+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:50.399280+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:50.399756+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:50.400237+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:50.470660+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:50.471061+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:50.471542+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:50.535355+00:00", "trade", 11.4243, 45.0]
["2026-09-23T14:34:50.542846+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:50.782792+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:50.782792+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:50.795727+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:50.830420+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:50.892357+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:50.892357+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:50.892467+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:50.892472+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:50.892798+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:51.046809+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:51.124764+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:51.124765+00:00", "trade", 11.49, 6.0]
["2026-09-23T14:34:51.124765+00:00", "trade", 11.49, 94.0]
["2026-09-23T14:34:51.124905+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:51.125245+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:51.125711+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:51.125792+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:51.125817+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:51.125872+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:51.125992+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:51.126353+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:51.160073+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:51.160078+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:51.530968+00:00", "trade", 11.485, 200.0]
["2026-09-23T14:34:52.084184+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:52.084580+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:52.093667+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:52.382042+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:52.439403+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:52.696259+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:52.696334+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:52.697171+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:52.814951+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:52.815823+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:53.447404+00:00", "trade", 11.48, 10.0]
["2026-09-23T14:34:55.449063+00:00", "trade", 11.4882, 10.0]
["2026-09-23T14:34:55.526530+00:00", "trade", 11.49, 6.0]
["2026-09-23T14:34:55.526533+00:00", "trade", 11.49, 94.0]
["2026-09-23T14:34:55.526630+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:55.527077+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:55.527528+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:55.527663+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:55.527688+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:55.527703+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:55.564235+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:55.564355+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:55.564516+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:55.849448+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:55.852355+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:56.161900+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:56.162712+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:56.223281+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:56.223787+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:56.238843+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:56.239775+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:56.239815+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:56.515841+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:56.870617+00:00", "trade", 11.4821, 5.0]
["2026-09-23T14:34:56.892418+00:00", "trade", 11.4821, 1.0]
["2026-09-23T14:34:56.949563+00:00", "trade", 11.485, 393.0]
["2026-09-23T14:34:56.956849+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:56.957280+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:57.131384+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:57.293078+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:57.562764+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:58.053300+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:58.053300+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:58.128113+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:58.128188+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:58.128208+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:58.128258+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:58.128419+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:58.128474+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:58.129030+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:58.129030+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:58.129341+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:58.129867+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:58.129952+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:58.130413+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:58.130418+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:58.130945+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:58.134714+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:58.138232+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:58.171456+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:58.171601+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:58.233303+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:58.345523+00:00", "trade", 11.4465, 1.0]
["2026-09-23T14:34:58.685688+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:58.819842+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:58.819932+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:58.820373+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:58.820413+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:58.841553+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:59.094010+00:00", "trade", 11.482, 100.0]
["2026-09-23T14:34:59.098139+00:00", "trade", 11.485, 100.0]
["2026-09-23T14:34:59.115299+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:59.132839+00:00", "trade", 11.485, 100.0]
["2026-09-23T14:34:59.133461+00:00", "trade", 11.485, 100.0]
["2026-09-23T14:34:59.246832+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:59.670639+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:59.670884+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:59.671105+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:34:59.994414+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:00.169610+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:00.354639+00:00", "trade", 11.4707, 6.0]
["2026-09-23T14:35:00.445901+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:00.446864+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:00.446864+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:00.447224+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:00.447285+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:00.447675+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:00.447675+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:00.517005+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:00.545542+00:00", "trade", 11.4882, 2000.0]
["2026-09-23T14:35:00.890268+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:01.070676+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:01.070681+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:01.071042+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:01.076526+00:00", "trade", 11.4899, 500.0]
["2026-09-23T14:35:01.591834+00:00", "trade", 11.49, 100.0]
["2026-09-23T14:35:01.592822+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:01.593273+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:01.897476+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:01.898007+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:01.898453+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:01.967678+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:02.071069+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:02.919109+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:03.075195+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:03.353922+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:03.626575+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:03.627016+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:03.638033+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:03.644057+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:03.762293+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:03.790304+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:03.790786+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:03.825984+00:00", "trade", 11.4473, 30.0]
["2026-09-23T14:35:04.040670+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:04.177775+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:04.180026+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:04.180026+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:04.180034+00:00", "trade", 11.48, 175.0]
["2026-09-23T14:35:04.180076+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:04.180106+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:04.181028+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:04.181078+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:04.181569+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:04.181766+00:00", "trade", 11.48, 175.0]
["2026-09-23T14:35:04.181780+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:04.181823+00:00", "trade", 11.48, 350.0]
["2026-09-23T14:35:04.181928+00:00", "trade", 11.48, 175.0]
["2026-09-23T14:35:04.182226+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:04.197908+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:04.532789+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:04.629419+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:04.629464+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:04.890929+00:00", "trade", 11.49, 40.0]
["2026-09-23T14:35:04.892028+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:04.923827+00:00", "trade", 11.4476, 1.0]
["2026-09-23T14:35:04.934203+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:04.934273+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:05.038069+00:00", "trade", 11.485, 100.0]
["2026-09-23T14:35:05.607845+00:00", "trade", 11.48, 106.0]
["2026-09-23T14:35:05.826272+00:00", "trade", 11.485, 2000.0]
["2026-09-23T14:35:06.323467+00:00", "trade", 11.485, 1506.0]
["2026-09-23T14:35:07.013915+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:07.066524+00:00", "trade", 11.485, 5.0]
["2026-09-23T14:35:07.067172+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:07.150906+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:07.155472+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:07.155923+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:07.156570+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:07.156573+00:00", "trade", 11.48, 668.0]
["2026-09-23T14:35:07.156580+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:07.156586+00:00", "trade", 11.48, 6.0]
["2026-09-23T14:35:07.156588+00:00", "trade", 11.48, 100.0]
["2026-09-23T14:35:07.156661+00:00", "trade", 11.48, 1.0]
["2026-09-23T14:35:07.156664+00:00", "trade", 11.48, 50.0]
["2026-09-23T14:35:07.156667+00:00", "trade", 11.48, 32.0]
["2026-09-23T14:35:07.156670+00:00", "quote", 11.47, 11.49]
["2026-09-23T14:35:07.156673+00:00", "trade", 11.48, 20.0]
["2026-09-23T14:35:07.156673+00:00", "trade", 11.48, 68.0]
["2026-09-23T14:35:07.156690+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:35:07.156712+00:00", "trade", 11.48, 13.0]
["2026-09-23T14:35:07.156730+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:35:07.156740+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:35:07.156761+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:35:07.156761+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:35:07.156765+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:35:07.156770+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:35:07.156775+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:35:07.156775+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:35:07.156780+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:35:07.156795+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:35:07.156810+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:35:07.156830+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:35:07.156871+00:00", "trade", 11.48, 18.0]
["2026-09-23T14:35:07.156875+00:00", "trade", 11.48, 5.0]
["2026-09-23T14:35:07.156875+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:35:07.156890+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:35:07.156900+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:35:07.156950+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:35:07.156958+00:00", "trade", 11.48, 25.0]
["2026-09-23T14:35:07.156986+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:35:07.157031+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:35:07.157056+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:35:07.157221+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:35:07.157326+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:35:07.157422+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:35:07.157467+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:35:07.157527+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:35:07.157802+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:35:07.157858+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:35:07.157987+00:00", "trade", 11.48, 18.0]
["2026-09-23T14:35:07.157998+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:35:07.158710+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:35:07.161246+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:35:07.167335+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:35:07.189618+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:35:07.189773+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:35:07.189773+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:35:07.334928+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:35:07.335530+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:35:07.335660+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:35:07.336141+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:35:07.336217+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:35:07.336703+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:35:07.393643+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:35:07.538202+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:35:07.539169+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:35:07.549413+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:35:07.693581+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:35:07.755779+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:35:07.872476+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:35:07.873408+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:35:07.884304+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:35:08.055542+00:00", "trade", 11.48, 20.0]
["2026-09-23T14:35:08.055636+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:35:08.055927+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:35:08.058403+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:35:08.425736+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:35:08.579429+00:00", "trade", 11.4795, 461.0]
["2026-09-23T14:35:08.596113+00:00", "trade", 11.4795, 39.0]
["2026-09-23T14:35:08.605879+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:35:08.605934+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:35:08.606009+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:08.606069+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:08.606074+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:08.606084+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:08.606134+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:08.606140+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:08.606145+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:08.606180+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:08.606185+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:08.606185+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:08.606185+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:08.606275+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:08.606275+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:08.606500+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:08.606716+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:08.606996+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:08.606996+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:08.611713+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:08.643965+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:08.643969+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:08.644285+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:08.644365+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:08.644410+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:08.644486+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:08.644606+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:08.645042+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:08.725453+00:00", "trade", 11.49, 5.0]
["2026-09-23T14:35:08.733748+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:08.748563+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:08.748678+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:08.748723+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:35:08.748809+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:35:08.748909+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:08.749039+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:08.749240+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:08.749315+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:08.749365+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:08.749400+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:08.749400+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:08.749405+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:08.749440+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:08.749480+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:08.752562+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:08.753004+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:08.790016+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:08.790212+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:08.790327+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:08.790778+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:08.790924+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:08.791254+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:08.791695+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:08.794136+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:08.794572+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:08.794577+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:08.795058+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:08.795058+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:08.806405+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:08.854755+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:08.940815+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:08.940870+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:35:08.941090+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:35:08.941191+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:35:08.941201+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:35:08.941262+00:00", "trade", 11.49, 200.0]
["2026-09-23T14:35:08.941266+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:08.941341+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:08.941542+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:08.941657+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:08.941702+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:08.941722+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:08.941722+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:08.941722+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:08.942183+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:08.942258+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:08.949571+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:08.967994+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:08.968095+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:08.968195+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:08.968255+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:08.969102+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:08.969142+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:08.969192+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:08.969628+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:08.973773+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:08.996978+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:08.997124+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:08.997249+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:08.997545+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:08.997820+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:35:08.997826+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:35:08.997866+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:08.997921+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:08.997931+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:08.998001+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:35:08.998176+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:08.998482+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:08.998512+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:35:08.998637+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:35:08.998637+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:35:08.998723+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:35:08.998778+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:35:08.998778+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:35:08.998827+00:00", "trade", 11.48, 14.0]
["2026-09-23T14:35:08.998833+00:00", "trade", 11.48, 21.0]
["2026-09-23T14:35:08.998863+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:35:08.998903+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:35:08.998903+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:35:08.998923+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:35:08.998953+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:35:08.998953+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:35:08.998963+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:35:08.998973+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:35:08.998978+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:35:08.998983+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:35:08.999008+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:35:08.999023+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:35:08.999028+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:35:08.999038+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:35:08.999083+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:35:08.999093+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:35:08.999098+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:35:08.999264+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:35:08.999339+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:35:08.999364+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:35:08.999384+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:35:08.999434+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:35:08.999835+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:35:09.010646+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:35:09.010721+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:35:09.011267+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:35:09.020720+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:35:09.023346+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:35:09.039254+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:35:09.393260+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:35:09.651353+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:35:09.652516+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:35:09.766196+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:35:09.998889+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:35:10.074454+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:35:10.074494+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:35:10.573655+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:35:10.573710+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:35:10.574492+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:35:10.574542+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:35:10.574542+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:35:10.640364+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:35:10.640589+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:35:10.640735+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:35:10.641722+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:35:10.652939+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:35:10.707223+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:35:10.707318+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:35:10.707323+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:35:10.720720+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:35:10.866727+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:35:10.939104+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:35:10.973145+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:35:10.999808+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:35:11.099111+00:00", "trade", 11.4714, 4.0]
["2026-09-23T14:35:11.789981+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:35:11.790046+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:35:12.130030+00:00", "trade", 11.48, 4.0]
["2026-09-23T14:35:12.130034+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:35:12.130129+00:00", "quote", 11.47, 11.49]
["2026-09-23T14:35:12.130174+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:12.130180+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:12.130184+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:12.130240+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:12.130255+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:12.130260+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:12.130320+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:12.130325+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:12.130345+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:12.130390+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:12.130395+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:12.130425+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:12.130445+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:12.130445+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:12.130450+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:12.130470+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:12.130550+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:12.130575+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:35:12.130716+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:12.130771+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:12.130801+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:12.130821+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:12.130941+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:12.130966+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:12.131142+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:12.131217+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:12.131332+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:12.131332+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:12.131377+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:12.131383+00:00", "trade", 11.485, 15.0]
["2026-09-23T14:35:12.132385+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:12.132540+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:12.132741+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:12.132821+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:12.133021+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:12.133502+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:12.134580+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:12.141331+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:12.167192+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:12.234532+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:12.331087+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:12.921800+00:00", "trade", 11.485, 200.0]
["2026-09-23T14:35:13.101137+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:13.101814+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:13.101859+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:13.101874+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:13.101934+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:13.108073+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:13.137057+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:13.137784+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:13.138270+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:13.138691+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:13.138781+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:13.139172+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:13.141789+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:13.142190+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:13.142225+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:13.142651+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:13.255529+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:13.367345+00:00", "quote", 11.47, 11.49]
["2026-09-23T14:35:13.367445+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:13.367460+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:13.367610+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:35:13.367660+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:35:13.367846+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:35:13.367977+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:13.368046+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:13.368102+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:13.368142+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:13.368302+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:13.368477+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:13.368477+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:13.368477+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:13.368502+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:13.368538+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:35:13.368663+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:13.369054+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:13.369139+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:13.369139+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:13.369169+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:13.370302+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:13.370462+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:13.370863+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:35:13.370863+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:35:13.370939+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:35:13.370943+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:35:13.370998+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:35:13.371024+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:35:13.371114+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:35:13.371194+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:35:13.371464+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:35:13.396744+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:13.396810+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:13.396825+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:13.396860+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:13.396865+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:13.396870+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:13.397090+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:13.397100+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:13.397311+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:35:13.397316+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:35:13.397316+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:35:13.397376+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:35:13.397677+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:35:13.397707+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:35:13.397727+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:35:13.397862+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:35:13.397912+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:35:13.397952+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:35:13.398013+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:35:13.398063+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:35:13.398178+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:35:13.400288+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:35:13.400985+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:35:13.409791+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:35:13.410227+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:35:13.419567+00:00", "trade", 11.48, 100.0]
["2026-09-23T14:35:13.513227+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:35:13.515612+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:35:13.793803+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:35:13.936963+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:35:14.017555+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:35:14.017931+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:35:14.018472+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:35:15.103375+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:15.103376+00:00", "trade", 11.48, 200.0]
["2026-09-23T14:35:15.103376+00:00", "trade", 11.48, 100.0]
["2026-09-23T14:35:15.103446+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:15.103466+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:15.103471+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:15.103476+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:15.103476+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:15.103501+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:15.103506+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:15.103506+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:15.103526+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:15.103621+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:15.103641+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:15.103691+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:15.104012+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:15.104328+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:15.104348+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:15.104388+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:15.104588+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:15.104784+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:15.105225+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:15.105591+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:15.105596+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:15.105611+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:15.106187+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:15.107625+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:15.108891+00:00", "trade", 11.485, 100.0]
["2026-09-23T14:35:15.109072+00:00", "trade", 11.49, 1.0]
["2026-09-23T14:35:15.109072+00:00", "trade", 11.49, 99.0]
["2026-09-23T14:35:15.109174+00:00", "trade", 11.49, 300.0]
["2026-09-23T14:35:15.109189+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:15.109195+00:00", "trade", 11.488, 250.0]
["2026-09-23T14:35:15.109510+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:15.109589+00:00", "trade", 11.485, 100.0]
["2026-09-23T14:35:15.109665+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:15.109710+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:15.109710+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:15.110057+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:15.110057+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:15.110106+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:15.110111+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:15.110187+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:15.110267+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:15.110302+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:15.110502+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:15.110547+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:15.110552+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:15.110552+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:15.110708+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:15.113951+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:15.125316+00:00", "trade", 11.4882, 50.0]
["2026-09-23T14:35:15.302173+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:15.454500+00:00", "trade", 11.4496, 1.0]
["2026-09-23T14:35:15.971298+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:16.020485+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:16.159525+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:16.469896+00:00", "trade", 11.485, 1.0]
["2026-09-23T14:35:16.846291+00:00", "trade", 11.4496, 1.0]
["2026-09-23T14:35:16.935123+00:00", "trade", 11.4774, 2.0]
["2026-09-23T14:35:17.365644+00:00", "trade", 11.482, 1.0]
["2026-09-23T14:35:17.378843+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:17.378868+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:17.379204+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:17.380808+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:17.381249+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:17.387769+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:17.478335+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:17.478510+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:17.478841+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:17.478991+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:17.479708+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:17.480199+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:17.480755+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:17.708306+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:18.102282+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:18.194236+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:18.194833+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:18.195910+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:18.530420+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:18.530916+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:18.530941+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:18.531422+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:18.531527+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:18.531552+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:18.531578+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:18.599324+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:18.653372+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:18.653713+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:18.653718+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:18.653743+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:18.653743+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:18.653768+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:18.653778+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:18.654219+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:18.703757+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:18.704268+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:18.704273+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:18.704704+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:18.755540+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:18.864519+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:18.864905+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:18.864995+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:18.865225+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:18.865451+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:18.865647+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:18.867010+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:19.000954+00:00", "trade", 11.4767, 16.0]
["2026-09-23T14:35:19.002097+00:00", "trade", 11.4762, 9.0]
["2026-09-23T14:35:19.102875+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:19.102875+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:19.124492+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:19.124963+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:19.124963+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:19.125409+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:19.209485+00:00", "trade", 11.485, 6.0]
["2026-09-23T14:35:19.210641+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:19.211108+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:19.293909+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:19.294546+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:19.295749+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:19.296460+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:19.299042+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:19.299432+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:19.299432+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:19.299432+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:19.299868+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:19.374135+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:19.374215+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:19.674273+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:19.674754+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:19.872494+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:19.885054+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:19.954093+00:00", "trade", 11.4588, 18.0]
["2026-09-23T14:35:20.323962+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:20.323962+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:20.324318+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:20.336206+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:20.336367+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:20.410202+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:20.410262+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:20.410834+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:20.411230+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:20.411310+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:20.412152+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:20.443922+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:20.444003+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:20.570014+00:00", "trade", 11.4497, 1.0]
["2026-09-23T14:35:20.598174+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:20.598334+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:20.598691+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:20.598735+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:20.609817+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:21.033373+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:35:21.033373+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:35:21.033382+00:00", "trade", 11.49, 6.0]
["2026-09-23T14:35:21.033382+00:00", "trade", 11.49, 100.0]
["2026-09-23T14:35:21.033383+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:35:21.033418+00:00", "trade", 11.49, 10.0]
["2026-09-23T14:35:21.033434+00:00", "trade", 11.49, 194.0]
["2026-09-23T14:35:21.033437+00:00", "trade", 11.49, 100.0]
["2026-09-23T14:35:21.033437+00:00", "trade", 11.49, 200.0]
["2026-09-23T14:35:21.033440+00:00", "trade", 11.49, 100.0]
["2026-09-23T14:35:21.033443+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:35:21.033489+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:35:21.033493+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:35:21.033499+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:35:21.033534+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:35:21.033569+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:35:21.033574+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:35:21.033594+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:35:21.033604+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:35:21.033604+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:35:21.033604+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:35:21.033619+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:21.033620+00:00", "trade", 11.49, 100.0]
["2026-09-23T14:35:21.033620+00:00", "trade", 11.49, 1.0]
["2026-09-23T14:35:21.033644+00:00", "trade", 11.49, 100.0]
["2026-09-23T14:35:21.033651+00:00", "trade", 11.49, 100.0]
["2026-09-23T14:35:21.033704+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:21.033750+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:21.033759+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:21.033759+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:21.033769+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:21.033794+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:21.033829+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:21.033844+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:21.033955+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:21.033970+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:21.034005+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:21.034215+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:21.034225+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:21.034311+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:21.034330+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:21.034351+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:21.034356+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:21.034371+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:21.034386+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:21.034566+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:21.034571+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:21.034666+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:21.035057+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:21.035834+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:21.036275+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:21.038064+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:21.040671+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:21.041472+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:21.042069+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:21.045156+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:21.045382+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:21.045597+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:21.045863+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:21.046359+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:21.046740+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:21.047101+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:21.048760+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:21.053656+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:21.112491+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:21.121578+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:21.121623+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:21.121773+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:21.122019+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:21.122074+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:21.142262+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:21.207472+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:21.207482+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:21.207928+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:21.209893+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:21.298458+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:21.298493+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:21.300558+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:21.333474+00:00", "trade", 11.4982, 25.0]
["2026-09-23T14:35:21.334053+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:21.355544+00:00", "trade", 11.4978, 25.0]
["2026-09-23T14:35:21.415998+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:21.417757+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:21.418233+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:21.418874+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:21.603826+00:00", "trade", 11.5, 5.0]
["2026-09-23T14:35:21.828493+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:21.987345+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:21.987456+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:21.987501+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:21.987501+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:21.987741+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:21.987852+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:21.987902+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:22.027516+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:22.027641+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:22.028097+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:22.028598+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:22.295358+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:22.630354+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:22.789803+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:22.789828+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:22.790123+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:22.790559+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:22.790996+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:22.791447+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:22.795917+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:22.796408+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:22.796844+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:22.957581+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:23.220266+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:23.231307+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:23.446178+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:23.446178+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:23.446183+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:23.446218+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:23.446619+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:23.469849+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:23.484153+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:23.484589+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:23.484594+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:23.485070+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:23.486112+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:23.587824+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:23.589498+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:23.597748+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:23.597748+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:23.598269+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:23.598670+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:23.598820+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:23.602549+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:23.602750+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:23.603191+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:23.622998+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:23.623514+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:23.735144+00:00", "trade", 11.495, 100.0]
["2026-09-23T14:35:23.736071+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:23.736512+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:23.736512+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:23.760906+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:23.761918+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:23.885907+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:23.888028+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:23.928618+00:00", "trade", 11.495, 8.0]
["2026-09-23T14:35:23.930047+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:24.008318+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:24.029564+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:24.185740+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:24.309940+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:24.422513+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:35:24.422553+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:35:24.422563+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:35:24.422563+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:35:24.422578+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:24.422603+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:24.422603+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:24.422628+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:24.422708+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:24.423290+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:24.423295+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:24.423731+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:24.424207+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:24.424327+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:24.424658+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:24.424658+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:24.426631+00:00", "trade", 11.4851, 1000.0]
["2026-09-23T14:35:24.426658+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:24.428206+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:24.440551+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:24.441403+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:24.441403+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:24.453582+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:24.454013+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:24.454058+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:24.454384+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:24.454504+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:24.498879+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:24.499360+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:24.499400+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:24.499842+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:24.513233+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:24.513885+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:24.513995+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:24.514807+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:24.543200+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:24.544172+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:24.860544+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:24.988533+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:24.989159+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:24.989440+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:25.054540+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:25.068733+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:25.156512+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:25.369468+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:25.503928+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:25.504449+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:25.597194+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:25.630208+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:25.793581+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:35:25.793616+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:25.793671+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:25.793681+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:25.793726+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:25.793731+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:25.793736+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:25.793812+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:25.793827+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:25.793827+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:25.793872+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:25.794578+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:25.794779+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:25.795861+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:25.796262+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:25.799781+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:25.800222+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:25.800227+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:25.800227+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:25.800703+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:25.824184+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:25.824219+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:25.824224+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:25.824259+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:25.893970+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:25.934005+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:25.934050+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:25.934586+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:25.935027+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:26.138375+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:26.138812+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:26.594464+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:26.594474+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:26.594901+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:26.595402+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:26.595442+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:26.652738+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:26.652863+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:26.653014+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:26.653460+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:26.807641+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:26.807706+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:26.808588+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:26.808628+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:26.809069+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:26.809510+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:26.810032+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:27.059875+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:27.060311+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:27.362073+00:00", "trade", 11.4502, 1.0]
["2026-09-23T14:35:27.755173+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:28.086129+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:28.086129+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:28.127578+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:28.127578+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:28.142102+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:28.197205+00:00", "trade", 11.495, 370.0]
["2026-09-23T14:35:28.197840+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:28.244491+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:28.645629+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:29.399355+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:29.628134+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:29.667954+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:29.737664+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:29.759191+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:29.759551+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:29.761461+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:29.994445+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:30.228741+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:30.233155+00:00", "trade", 11.495, 100.0]
["2026-09-23T14:35:30.233158+00:00", "trade", 11.495, 100.0]
["2026-09-23T14:35:30.233783+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:30.234014+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:30.234104+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:30.234109+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:30.234214+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:30.234214+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:30.234264+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:30.234340+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:30.446599+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:31.149520+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:31.186773+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:31.450405+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:31.450410+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:31.522424+00:00", "trade", 11.4505, 1.0]
["2026-09-23T14:35:31.620594+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:31.651362+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:32.068639+00:00", "trade", 11.5, 1.0]
["2026-09-23T14:35:32.176991+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:32.178255+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:32.178275+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:32.178290+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:32.179858+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:32.200773+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:32.201425+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:32.201660+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:32.201780+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:32.229065+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:32.230434+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:32.231316+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:32.242437+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:32.242517+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:32.242903+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:32.278979+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:32.279004+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:32.281410+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:32.281891+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:32.282648+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:32.283174+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:32.283811+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:32.283851+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:32.283916+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:32.284261+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:32.299001+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:32.392469+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:33.371509+00:00", "trade", 11.4856, 3.0]
["2026-09-23T14:35:33.734683+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:33.753817+00:00", "trade", 11.495, 3.0]
["2026-09-23T14:35:33.770764+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:33.770764+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:33.771090+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:33.772599+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:33.846238+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:33.846314+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:33.846680+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:33.846680+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:33.896292+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:33.947755+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:34.245167+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:34.245688+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:34.557148+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:34.557669+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:34.558110+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:34.614369+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:34.675802+00:00", "trade", 11.495, 5.0]
["2026-09-23T14:35:34.771939+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:34.772139+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:34.772380+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:34.772420+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:35.204361+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:35.204802+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:35.306714+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:35.341723+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:35.445118+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:35.445584+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:35.446026+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:35.581422+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:36.021602+00:00", "trade", 11.495, 92.0]
["2026-09-23T14:35:36.022586+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:36.023062+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:36.023979+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:36.029938+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:36.030109+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:36.096529+00:00", "trade", 11.49, 24.0]
["2026-09-23T14:35:36.097118+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:36.097128+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:36.097153+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:36.097168+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:36.097233+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:36.097679+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:36.100566+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:36.156404+00:00", "trade", 11.49, 100.0]
["2026-09-23T14:35:36.189081+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:36.456768+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:36.689637+00:00", "trade", 11.4511, 1.0]
["2026-09-23T14:35:37.067284+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:38.038031+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:38.586515+00:00", "trade", 11.4512, 1.0]
["2026-09-23T14:35:38.688501+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:38.688521+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:38.689053+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:38.689153+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:38.689363+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:38.689815+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:38.690050+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:38.699894+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:38.763711+00:00", "trade", 11.4512, 100.0]
["2026-09-23T14:35:38.792208+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:39.109126+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:39.114363+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:39.122874+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:39.123184+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:39.123355+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:39.123776+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:39.123901+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:39.124232+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:39.125931+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:39.126392+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:39.132667+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:39.132677+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:39.133118+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:39.133143+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:39.236153+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:39.276574+00:00", "trade", 11.49, 12.0]
["2026-09-23T14:35:39.329164+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:39.387483+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:39.388044+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:39.389643+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:39.610873+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:39.611370+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:39.615595+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:39.615615+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:39.615630+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:39.615941+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:39.615996+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:39.616191+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:39.821223+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:39.821659+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:40.109845+00:00", "trade", 11.428, 45.0]
["2026-09-23T14:35:40.484274+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:40.484715+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:40.587349+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:40.658167+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:41.237706+00:00", "trade", 11.495, 1000.0]
["2026-09-23T14:35:41.306377+00:00", "trade", 11.495, 50.0]
["2026-09-23T14:35:41.310984+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:41.311064+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:41.311064+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:41.311104+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:41.311124+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:41.311425+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:41.311505+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:41.311505+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:41.311986+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:41.312467+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:41.312898+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:41.312898+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:41.312928+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:41.313329+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:41.461953+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:41.463632+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:41.481720+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:41.482156+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:41.539575+00:00", "trade", 11.5, 250.0]
["2026-09-23T14:35:41.785577+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:41.807584+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:41.938539+00:00", "trade", 11.4919, 20.0]
["2026-09-23T14:35:42.065853+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:35:42.067946+00:00", "trade", 11.495, 1.0]
["2026-09-23T14:35:42.290649+00:00", "trade", 11.5, 4.0]
["2026-09-23T14:35:42.324814+00:00", "trade", 11.5, 1.0]
["2026-09-23T14:35:42.324816+00:00", "trade", 11.5, 68.0]
["2026-09-23T14:35:42.324819+00:00", "trade", 11.5, 200.0]
["2026-09-23T14:35:42.324819+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:35:42.324822+00:00", "trade", 11.5, 10.0]
["2026-09-23T14:35:42.324823+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:35:42.324843+00:00", "trade", 11.5, 200.0]
["2026-09-23T14:35:42.324843+00:00", "trade", 11.5, 68.0]
["2026-09-23T14:35:42.324843+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:35:42.324869+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:35:42.324869+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:35:42.324870+00:00", "trade", 11.5, 7.0]
["2026-09-23T14:35:42.324873+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:35:42.324893+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:35:42.324927+00:00", "trade", 11.5, 132.0]
["2026-09-23T14:35:42.324989+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:35:42.325004+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:35:42.325009+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:35:42.325009+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:35:42.325014+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:35:42.325039+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:35:42.325063+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:35:42.325084+00:00", "trade", 11.5, 96.0]
["2026-09-23T14:35:42.325114+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:35:42.325123+00:00", "trade", 11.5, 4.0]
["2026-09-23T14:35:42.325199+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:35:42.325219+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:35:42.325219+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:35:42.325234+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:35:42.325244+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:35:42.325299+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:35:42.325389+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:35:42.325418+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:35:42.325435+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:35:42.325445+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:35:42.325675+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:35:42.325715+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:35:42.325755+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:35:42.325795+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:35:42.325896+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:35:42.325916+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:35:42.325941+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:35:42.325941+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:35:42.325956+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:35:42.326076+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:35:42.326392+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:35:42.385973+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:35:42.435351+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:35:42.482483+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:35:42.645696+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:35:42.782203+00:00", "trade", 11.505, 12.0]
["2026-09-23T14:35:42.983799+00:00", "trade", 11.505, 5.0]
["2026-09-23T14:35:43.029423+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:35:43.029864+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:35:43.029864+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:35:43.029904+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:35:43.030385+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:35:43.032575+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:35:43.033016+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:35:43.033442+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:35:43.033502+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:35:43.065473+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:35:43.065513+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:35:43.065534+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:35:43.066020+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:35:43.167446+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:35:43.167461+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:35:43.167626+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:35:43.167907+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:35:43.173310+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:35:43.179189+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:35:43.213200+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:35:43.213235+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:35:43.213661+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:35:43.248934+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:35:43.641482+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:35:43.641492+00:00", "trade", 11.51, 10.0]
["2026-09-23T14:35:43.641522+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:35:43.641557+00:00", "quote", 11.5, 11.52]
["2026-09-23T14:35:43.641583+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:43.641618+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:43.641678+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:43.641698+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:43.641703+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:43.641898+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:43.641943+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:43.641948+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:43.641974+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:35:43.641979+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:35:43.641983+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:35:43.642029+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:35:43.642109+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:35:43.642114+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:35:43.642136+00:00", "trade", 11.51, 4.0]
["2026-09-23T14:35:43.642344+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:35:43.642450+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:35:43.642450+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:35:43.642455+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:35:43.642705+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:35:43.642725+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:35:43.642730+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:43.642810+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:43.642858+00:00", "trade", 11.51, 12.0]
["2026-09-23T14:35:43.642911+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:43.642921+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:43.642976+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:43.643006+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:43.643011+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:43.643026+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:35:43.643036+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:35:43.643053+00:00", "trade", 11.51, 5.0]
["2026-09-23T14:35:43.643098+00:00", "trade", 11.51, 162.0]
["2026-09-23T14:35:43.643116+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:43.643467+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:43.643542+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:43.643582+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:43.643642+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:43.643703+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:43.643703+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:43.643728+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:43.643778+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:43.643818+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:43.645346+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:43.646304+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:43.646304+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:43.646424+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:43.646865+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:43.649094+00:00", "trade", 11.51, 14.0]
["2026-09-23T14:35:43.849807+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:43.849847+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:43.915747+00:00", "trade", 11.52, 5.0]
["2026-09-23T14:35:43.919822+00:00", "trade", 11.515, 300.0]
["2026-09-23T14:35:43.920380+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:43.920831+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:43.920872+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:43.920872+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:43.920911+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:43.951163+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:43.951644+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:44.024026+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:44.045382+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:44.069344+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:44.069359+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:44.070612+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:44.071885+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:44.074316+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:44.081864+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:44.081954+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:44.084500+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:44.086380+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:44.087948+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:44.100012+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:44.106247+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:44.106252+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:44.118857+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:44.125738+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:44.227204+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:44.451016+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:44.451593+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:44.452069+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:44.573472+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:44.573517+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:44.573938+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:44.573953+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:44.573963+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:44.573978+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:44.674967+00:00", "trade", 11.515, 95.0]
["2026-09-23T14:35:44.675981+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:44.729355+00:00", "trade", 11.515, 1294.0]
["2026-09-23T14:35:44.729730+00:00", "trade", 11.515, 1.0]
["2026-09-23T14:35:44.738895+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:44.739336+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:44.810059+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:44.814605+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:44.840371+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:45.394548+00:00", "trade", 11.515, 100.0]
["2026-09-23T14:35:45.448532+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:45.458245+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:45.549803+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:45.549843+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:45.549843+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:45.550384+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:45.623217+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:45.724287+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:45.736456+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:45.736461+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:46.004839+00:00", "trade", 11.5101, 300.0]
["2026-09-23T14:35:46.179208+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:46.179404+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:46.572008+00:00", "trade", 11.453, 2.0]
["2026-09-23T14:35:47.048690+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:47.049171+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:47.123593+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:47.132871+00:00", "trade", 11.515, 300.0]
["2026-09-23T14:35:47.133637+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:47.133677+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:47.133787+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:47.133872+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:47.134153+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:47.134238+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:47.134674+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:47.134674+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:47.134749+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:47.134749+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:47.135115+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:47.135296+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:47.135316+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:47.135461+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:47.135912+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:47.138273+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:47.138719+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:47.176408+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:47.176839+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:47.198140+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:47.509109+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:47.509159+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:47.509555+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:47.509630+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:47.510201+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:47.576995+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:47.577461+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:47.577942+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:47.578103+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:47.578384+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:47.579025+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:47.622318+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:47.622794+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:47.623240+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:47.623676+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:47.627560+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:47.676256+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:47.706403+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:47.706869+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:47.735913+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:47.735913+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:47.783090+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:47.783125+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:47.783326+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:47.783486+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:47.783772+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:47.816309+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:47.816499+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:47.816540+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:47.816620+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:47.816620+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:47.865356+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:47.865837+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:47.866313+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:47.866313+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:47.874397+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:47.977713+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:47.978194+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:47.978194+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:48.010911+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:48.019267+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:48.019567+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:48.021086+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:48.033330+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:48.033771+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:48.215658+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:48.216229+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:48.307576+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:48.307607+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:48.308093+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:48.329173+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:48.857037+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:48.857789+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:48.858145+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:48.858155+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:48.858190+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:48.858972+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:48.860811+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:48.912308+00:00", "trade", 11.4531, 1.0]
["2026-09-23T14:35:48.963350+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:49.033852+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:49.033883+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:49.065853+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:49.066330+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:49.117266+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:49.219193+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:49.496021+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:49.496046+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:49.496507+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:49.497434+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:49.600880+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:49.727220+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:49.727842+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:49.772167+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:49.772227+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:49.772804+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:50.183591+00:00", "trade", 11.4535, 1.0]
["2026-09-23T14:35:50.184106+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:50.184161+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:50.184211+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:50.184828+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:50.185353+00:00", "trade", 11.52, 1.0]
["2026-09-23T14:35:50.185374+00:00", "trade", 11.52, 12.0]
["2026-09-23T14:35:50.185425+00:00", "trade", 11.52, 50.0]
["2026-09-23T14:35:50.185440+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:35:50.185440+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:35:50.185446+00:00", "trade", 11.52, 100.0]
["2026-09-23T14:35:50.185446+00:00", "trade", 11.52, 5.0]
["2026-09-23T14:35:50.185459+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:35:50.185461+00:00", "trade", 11.52, 138.0]
["2026-09-23T14:35:50.185464+00:00", "quote", 11.51, 11.53]
["2026-09-23T14:35:50.185482+00:00", "trade", 11.52, 37.0]
["2026-09-23T14:35:50.185486+00:00", "trade", 11.52, 16.0]
["2026-09-23T14:35:50.185490+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:35:50.185499+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:35:50.185519+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:35:50.185545+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:35:50.185621+00:00", "trade", 11.52, 50.0]
["2026-09-23T14:35:50.185865+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:35:50.185880+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:35:50.185880+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:35:50.186036+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:35:50.186231+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:35:50.186502+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:35:50.186567+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:35:50.186567+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:35:50.186707+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:35:50.186712+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:35:50.186752+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:35:50.187068+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:35:50.187305+00:00", "trade", 11.52, 11.0]
["2026-09-23T14:35:50.199272+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:35:50.199277+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:35:50.352521+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:35:50.357768+00:00", "trade", 11.525, 200.0]
["2026-09-23T14:35:50.358631+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:35:50.437669+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:35:50.437699+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:35:50.445753+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:35:50.446750+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:35:50.446810+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:35:50.449873+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:35:50.449978+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:35:50.449998+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:35:50.450835+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:35:50.451316+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:35:50.462277+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:35:50.550627+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:35:50.551745+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:35:50.553148+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:35:50.622568+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:35:51.365960+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:35:51.366702+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:35:51.366722+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:35:51.366757+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:35:51.366772+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:35:51.366997+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:35:51.367144+00:00", "trade", 11.52, 248.0]
["2026-09-23T14:35:51.367312+00:00", "trade", 11.525, 16.0]
["2026-09-23T14:35:51.367318+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:35:51.367342+00:00", "trade", 11.525, 236.0]
["2026-09-23T14:35:51.367363+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:35:51.367443+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:35:51.367443+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:35:51.367453+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:35:51.367494+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:35:51.413668+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:35:51.415748+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:35:51.416229+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:35:51.763540+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:35:51.764061+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:35:51.764296+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:35:51.766622+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:35:52.143187+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:35:52.143664+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:35:52.658653+00:00", "trade", 11.4544, 1.0]
["2026-09-23T14:35:52.901233+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:35:52.901233+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:35:53.050162+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:35:53.050358+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:35:53.057044+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:35:53.057174+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:53.057244+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:53.057309+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:35:53.057360+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:35:53.057360+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:53.057364+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:53.057415+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:53.057415+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:53.057420+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:53.057520+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:53.057555+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:53.057665+00:00", "quote", 11.51, 11.53]
["2026-09-23T14:35:53.057690+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:35:53.057715+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:35:53.057721+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:35:53.057730+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:35:53.057951+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:35:53.058001+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:35:53.058252+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:35:53.058262+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:35:53.058272+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:35:53.058312+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:35:53.058352+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:35:53.069433+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:35:53.069523+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:35:53.069664+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:35:53.069689+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:35:53.069899+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:35:53.069909+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:35:53.069909+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:35:53.069924+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:35:53.070010+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:53.070010+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:53.070165+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:53.070365+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:53.070486+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:53.070561+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:53.070646+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:53.070927+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:53.071122+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:53.071122+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:53.071207+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:53.071603+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:53.099164+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:53.099525+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:53.099555+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:53.105118+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:53.105218+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:53.105659+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:53.173631+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:53.188847+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:53.189288+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:53.206489+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:53.228447+00:00", "trade", 11.5199, 10.0]
["2026-09-23T14:35:53.241502+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:53.241502+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:53.246619+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:53.659074+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:53.659515+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:53.828166+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:53.828171+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:54.053727+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:54.072773+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:54.073133+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:54.074843+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:54.074853+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:54.075294+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:54.154316+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:54.154717+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:54.176885+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:54.276076+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:54.757876+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:54.824836+00:00", "trade", 11.515, 10.0]
["2026-09-23T14:35:54.867832+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:54.898480+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:54.898916+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:54.898961+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:54.898976+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:54.899583+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:54.899673+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:54.899918+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:54.925970+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:54.926411+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:55.837346+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:55.837386+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:55.874279+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:56.224832+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:56.225233+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:56.482635+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:56.482635+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:56.483517+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:56.483597+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:56.483958+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:56.678579+00:00", "trade", 11.4549, 8.0]
["2026-09-23T14:35:56.724420+00:00", "trade", 11.515, 11.0]
["2026-09-23T14:35:56.725036+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:56.725472+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:56.896052+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:56.896052+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:56.896052+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:56.896128+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:56.896213+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:56.896569+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:56.897050+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:57.098594+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:57.098794+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:57.168019+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:57.624448+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:57.624885+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:57.725278+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:57.725719+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:57.846195+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:57.846636+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:58.592364+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:58.592364+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:58.933514+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:58.933514+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:58.933991+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:58.934391+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:58.997156+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:59.037066+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:59.083601+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:59.083721+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:59.084077+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:59.135424+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:59.135860+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:59.155983+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:59.260381+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:59.306872+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:59.306877+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:59.307293+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:59.372919+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:59.373375+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:59.409029+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:35:59.994466+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:00.335306+00:00", "trade", 11.4551, 100.0]
["2026-09-23T14:36:01.113576+00:00", "trade", 11.5182, 10.0]
["2026-09-23T14:36:02.778382+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:02.779054+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:02.779054+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:02.780186+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:02.780707+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:02.781244+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:02.814813+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:02.814879+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:02.815655+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:02.816608+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:02.829363+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:03.103986+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:03.104427+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:03.104452+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:03.104903+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:03.199498+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:03.205617+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:03.211742+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:03.332734+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:03.352105+00:00", "trade", 11.43, 100.0]
["2026-09-23T14:36:03.360190+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:03.360190+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:03.360230+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:03.360230+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:03.360631+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:03.360751+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:03.474812+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:03.475509+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:03.527437+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:03.527743+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:03.576128+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:03.576584+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:03.593919+00:00", "trade", 11.4553, 1.0]
["2026-09-23T14:36:03.603513+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:03.603989+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:03.644525+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:03.644525+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:03.644881+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:03.644886+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:03.645001+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:03.645122+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:03.645162+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:03.745716+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:03.779326+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:03.779326+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:03.779767+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:03.805693+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:03.805974+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:03.848104+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:03.848590+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:04.037775+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:04.037850+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:04.037875+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:04.037930+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:04.037935+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:04.037970+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:04.038010+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:04.038451+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:04.108989+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:04.109034+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:04.109475+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:04.109515+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:04.110037+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:04.110037+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:04.395312+00:00", "trade", 11.4548, 1.0]
["2026-09-23T14:36:04.425020+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:04.556362+00:00", "trade", 11.52, 100.0]
["2026-09-23T14:36:04.556899+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:04.557340+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:04.658450+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:04.740480+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:04.918378+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:04.919345+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:04.937037+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:04.937087+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:04.957125+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:04.957170+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:04.957200+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:04.957200+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:04.957225+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:04.957250+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:04.957280+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:04.957285+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:04.957285+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:04.957315+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:04.957315+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:04.957380+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:04.957400+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:04.957400+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:04.957816+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:04.958022+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:04.958072+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:04.958112+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:04.958132+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:04.958313+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:04.958388+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:05.012326+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:05.012777+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:05.261015+00:00", "trade", 11.525, 125.0]
["2026-09-23T14:36:05.261087+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:05.261568+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:05.262090+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:05.262370+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:05.351718+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:05.354399+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:05.354559+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:05.372198+00:00", "trade", 11.525, 1.0]
["2026-09-23T14:36:05.372379+00:00", "trade", 11.525, 1.0]
["2026-09-23T14:36:05.482819+00:00", "trade", 11.4554, 1.0]
["2026-09-23T14:36:05.583574+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:05.630912+00:00", "trade", 11.4554, 11.0]
["2026-09-23T14:36:05.930904+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:05.930979+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:05.931425+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:05.946431+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:05.946902+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:06.131802+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:06.131932+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:06.131967+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:06.132373+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:06.565713+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:06.658583+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:06.759814+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:07.094710+00:00", "trade", 11.4978, 6.0]
["2026-09-23T14:36:07.221446+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:07.362571+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:07.592568+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:07.798151+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:07.798633+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:07.944960+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:07.945402+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:08.225091+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:08.225196+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:08.225532+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:08.249650+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:08.447986+00:00", "trade", 11.4559, 1.0]
["2026-09-23T14:36:08.564588+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:08.565094+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:08.627177+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:08.627342+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:08.627623+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:08.627823+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:08.628505+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:08.633106+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:08.633627+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:08.634023+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:08.672399+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:08.675517+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:08.805751+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:08.806232+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:08.948646+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:08.948847+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:08.948931+00:00", "quote", 11.51, 11.53]
["2026-09-23T14:36:08.949408+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:08.949648+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:08.950169+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:08.950169+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:08.950405+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:08.950886+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:08.951327+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:08.951327+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:08.951768+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:08.955860+00:00", "trade", 11.52, 11.0]
["2026-09-23T14:36:09.052508+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:09.066108+00:00", "trade", 11.52, 100.0]
["2026-09-23T14:36:09.066115+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:09.066196+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:36:09.066220+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:36:09.066295+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:36:09.066366+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:09.066596+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:09.066641+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:09.066646+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:09.066837+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:09.067087+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:09.067117+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:09.067163+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:09.067163+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:09.075372+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:09.174999+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:09.175360+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:09.175480+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:09.340151+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:09.340773+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:09.341499+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:09.341514+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:09.341795+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:09.343213+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:09.343254+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:09.549323+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:09.549604+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:09.549845+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:09.549845+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:09.613852+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:10.587406+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:36:10.587410+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:36:10.587410+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:36:10.587425+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:36:10.587450+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:36:10.587491+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:36:10.587541+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:10.587716+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:10.587781+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:10.587821+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:10.587908+00:00", "trade", 11.52, 30.0]
["2026-09-23T14:36:10.587911+00:00", "trade", 11.52, 74.0]
["2026-09-23T14:36:10.587912+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:10.587932+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:10.588037+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:10.588062+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:10.588097+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:10.588122+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:10.588190+00:00", "trade", 11.52, 2.0]
["2026-09-23T14:36:10.588298+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:10.588303+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:10.588468+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:10.588498+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:10.588543+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:10.588939+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:10.591179+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:10.591660+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:10.609949+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:10.610270+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:10.628313+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:10.908082+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:10.908523+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:11.113816+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:11.435309+00:00", "trade", 11.515, 3.0]
["2026-09-23T14:36:12.020768+00:00", "trade", 11.515, 2.0]
["2026-09-23T14:36:12.368679+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:12.372345+00:00", "trade", 11.52, 100.0]
["2026-09-23T14:36:12.372402+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:12.372909+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:12.417911+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:12.418352+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:12.418472+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:12.418728+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:12.418818+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:12.421133+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:12.426589+00:00", "trade", 11.52, 100.0]
["2026-09-23T14:36:12.426601+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:12.427097+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:12.427138+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:12.427198+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:12.427518+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:12.444063+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:12.444098+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:12.455786+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:12.468210+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:12.468696+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:13.006204+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:13.080515+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:13.318673+00:00", "trade", 11.515, 1000.0]
["2026-09-23T14:36:13.447026+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:13.471439+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:13.471530+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:13.480280+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:13.480837+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:36:13.480852+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:36:13.480902+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:36:13.480957+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:36:13.481002+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:13.481002+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:13.481007+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:13.481117+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:13.481198+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:13.481218+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:13.481388+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:13.481478+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:13.481498+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:13.481639+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:13.481649+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:36:13.481719+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:36:13.481789+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:36:13.481809+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:13.481859+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:13.481919+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:13.482280+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:13.482310+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:13.482601+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:13.482601+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:13.485397+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:13.485397+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:13.486961+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:13.498203+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:13.498684+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:13.499125+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:13.506818+00:00", "trade", 11.52, 100.0]
["2026-09-23T14:36:13.904659+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:13.904679+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:14.007568+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:14.010049+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:14.010090+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:14.053473+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:14.053513+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:14.054149+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:14.054189+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:14.054625+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:14.054776+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:14.055227+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:14.055663+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:14.055663+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:14.064188+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:14.254470+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:14.255367+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:14.255367+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:14.255533+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:14.276448+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:14.277004+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:14.539421+00:00", "trade", 11.515, 23.0]
["2026-09-23T14:36:14.551346+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:14.551566+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:36:14.551581+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:36:14.551611+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:36:14.551677+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:36:14.551677+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:36:14.551707+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:36:14.551707+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:36:14.551722+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:36:14.551762+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:14.551807+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:14.551832+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:14.551857+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:14.551862+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:14.551947+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:36:14.552012+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:36:14.552208+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:36:14.552298+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:36:14.552412+00:00", "trade", 11.53, 5.0]
["2026-09-23T14:36:14.557079+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:14.557310+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:14.557711+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:14.557751+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:14.557791+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:14.722443+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:14.722573+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:14.722603+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:14.723630+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:14.724362+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:14.751015+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:14.751456+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:14.751466+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:14.751892+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:14.843796+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:14.844242+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:14.951161+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:14.951161+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:15.051951+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:15.052377+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:15.052853+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:15.052853+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:15.057268+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:15.057504+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:15.160990+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:15.161446+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:15.272936+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:15.273372+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:15.273382+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:15.297700+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:15.297750+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:15.400063+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:15.400494+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:15.400865+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:15.922620+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:15.922625+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:15.922635+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:15.922715+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:15.924314+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:15.930438+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:15.930732+00:00", "trade", 11.52, 200.0]
["2026-09-23T14:36:15.930732+00:00", "trade", 11.52, 100.0]
["2026-09-23T14:36:15.930734+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:36:15.930734+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:36:15.930759+00:00", "trade", 11.52, 25.0]
["2026-09-23T14:36:15.930819+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:36:15.930899+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:36:15.930955+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:36:15.930965+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:36:15.930995+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:36:15.931009+00:00", "trade", 11.52, 66.0]
["2026-09-23T14:36:15.931045+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:15.931050+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:15.931055+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:15.931245+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:15.931436+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:15.931441+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:15.931546+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:15.931681+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:15.931712+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:15.931787+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:15.931992+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:15.932078+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:15.932078+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:15.932639+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:15.932799+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:15.933120+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:15.936393+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:15.938578+00:00", "trade", 11.4568, 1.0]
["2026-09-23T14:36:15.947324+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:15.964153+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:16.037829+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:16.187760+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:16.225054+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:16.713486+00:00", "trade", 11.5283, 200.0]
["2026-09-23T14:36:16.714211+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:16.714512+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:16.714973+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:16.715439+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:16.720852+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:16.720952+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:16.721533+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:16.721533+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:16.721954+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:16.742605+00:00", "trade", 11.53, 25.0]
["2026-09-23T14:36:16.742609+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:16.742689+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:16.742869+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:16.742904+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:16.743220+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:16.743621+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:16.743626+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:16.822679+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:16.945533+00:00", "trade", 11.5057, 3.0]
["2026-09-23T14:36:17.185509+00:00", "trade", 11.53, 100.0]
["2026-09-23T14:36:17.185526+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:17.185962+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:17.186363+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:17.186684+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:17.186844+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:17.405875+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:17.406356+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:17.593536+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:17.610410+00:00", "trade", 11.4577, 11.0]
["2026-09-23T14:36:18.048557+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:18.048587+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:18.049825+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:18.049825+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:18.095853+00:00", "trade", 11.525, 500.0]
["2026-09-23T14:36:18.118801+00:00", "trade", 11.525, 200.0]
["2026-09-23T14:36:18.399798+00:00", "trade", 11.53, 5.0]
["2026-09-23T14:36:18.399798+00:00", "trade", 11.53, 200.0]
["2026-09-23T14:36:18.399849+00:00", "trade", 11.53, 75.0]
["2026-09-23T14:36:18.399852+00:00", "trade", 11.53, 65.0]
["2026-09-23T14:36:18.399867+00:00", "trade", 11.53, 35.0]
["2026-09-23T14:36:18.399887+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:18.399891+00:00", "trade", 11.53, 140.0]
["2026-09-23T14:36:18.399897+00:00", "quote", 11.53, 11.53]
["2026-09-23T14:36:18.399915+00:00", "trade", 11.53, 260.0]
["2026-09-23T14:36:18.399917+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:18.399967+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:18.399977+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:18.399977+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:18.400113+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:18.400113+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:18.400123+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:18.400180+00:00", "trade", 11.53, 81.0]
["2026-09-23T14:36:18.400393+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:18.400459+00:00", "trade", 11.53, 19.0]
["2026-09-23T14:36:18.400519+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:18.400619+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:18.400619+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:18.400734+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:18.400774+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:18.401000+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:18.401105+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:18.401225+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:18.404839+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:18.431598+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:18.431608+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:18.431898+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:18.432049+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:18.442629+00:00", "trade", 11.535, 5.0]
["2026-09-23T14:36:18.449645+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:18.450127+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:18.450127+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:18.450162+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:18.450167+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:18.451374+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:18.451866+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:18.451891+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:18.451891+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:18.452337+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:18.492328+00:00", "trade", 11.535, 11.0]
["2026-09-23T14:36:18.972147+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:18.972623+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:19.010719+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:19.011160+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:19.011240+00:00", "quote", 11.52, 11.54]
["2026-09-23T14:36:19.011350+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:19.011400+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:19.011526+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:19.011526+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:19.011636+00:00", "quote", 11.53, 11.53]
["2026-09-23T14:36:19.011761+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:19.011841+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:19.011841+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:19.011877+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:19.011947+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:19.012002+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:19.012020+00:00", "trade", 11.53, 248.0]
["2026-09-23T14:36:19.012157+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:19.012197+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:19.012218+00:00", "trade", 11.53, 100.0]
["2026-09-23T14:36:19.012237+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:19.012308+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:19.012438+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:19.013405+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:19.013516+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:19.024321+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:19.024502+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:19.024802+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:19.025123+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:19.043853+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:19.043938+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:19.044003+00:00", "quote", 11.52, 11.54]
["2026-09-23T14:36:19.044103+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:19.044108+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:19.044128+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:19.044188+00:00", "quote", 11.52, 11.54]
["2026-09-23T14:36:19.044437+00:00", "trade", 11.53, 100.0]
["2026-09-23T14:36:19.044449+00:00", "trade", 11.53, 198.0]
["2026-09-23T14:36:19.044575+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:19.044610+00:00", "quote", 11.53, 11.53]
["2026-09-23T14:36:19.044610+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:19.044634+00:00", "quote", 11.53, 11.53]
["2026-09-23T14:36:19.044690+00:00", "quote", 11.53, 11.53]
["2026-09-23T14:36:19.044770+00:00", "quote", 11.53, 11.53]
["2026-09-23T14:36:19.044840+00:00", "quote", 11.53, 11.53]
["2026-09-23T14:36:19.044850+00:00", "quote", 11.53, 11.53]
["2026-09-23T14:36:19.044880+00:00", "quote", 11.53, 11.53]
["2026-09-23T14:36:19.045035+00:00", "quote", 11.53, 11.53]
["2026-09-23T14:36:19.045126+00:00", "quote", 11.53, 11.53]
["2026-09-23T14:36:19.045191+00:00", "quote", 11.53, 11.53]
["2026-09-23T14:36:19.045271+00:00", "quote", 11.53, 11.53]
["2026-09-23T14:36:19.051456+00:00", "quote", 11.53, 11.53]
["2026-09-23T14:36:19.107243+00:00", "quote", 11.53, 11.53]
["2026-09-23T14:36:19.141394+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:19.141961+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:19.141981+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:19.142066+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:19.142121+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:19.142377+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:19.142397+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:19.142432+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:19.142492+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:19.144437+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:19.145459+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:19.145700+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:19.146161+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:19.177731+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:19.177771+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:19.178011+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:19.178974+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:19.188201+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:19.274140+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:19.274200+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:19.274205+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:19.275263+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:19.275363+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:19.276034+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:19.294488+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:19.294493+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:19.294944+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:20.211663+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:20.212149+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:20.212169+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:20.212349+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:20.414415+00:00", "quote", 11.53, 11.53]
["2026-09-23T14:36:20.414445+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:20.414525+00:00", "quote", 11.53, 11.53]
["2026-09-23T14:36:20.414565+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:20.414575+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:20.414585+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:20.414595+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:20.414720+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:20.414826+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:20.414971+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:20.415011+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:20.415051+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:20.415071+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:20.415091+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:20.415136+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:20.415146+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:20.415212+00:00", "quote", 11.53, 11.53]
["2026-09-23T14:36:20.415212+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:20.415237+00:00", "quote", 11.53, 11.53]
["2026-09-23T14:36:20.415242+00:00", "quote", 11.53, 11.53]
["2026-09-23T14:36:20.415427+00:00", "quote", 11.53, 11.53]
["2026-09-23T14:36:20.415482+00:00", "quote", 11.53, 11.53]
["2026-09-23T14:36:20.415523+00:00", "quote", 11.53, 11.53]
["2026-09-23T14:36:20.415547+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:20.415573+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:20.415577+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:20.415577+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:20.415588+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:20.415605+00:00", "trade", 11.53, 25.0]
["2026-09-23T14:36:20.415608+00:00", "trade", 11.53, 200.0]
["2026-09-23T14:36:20.415612+00:00", "trade", 11.53, 75.0]
["2026-09-23T14:36:20.415623+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:20.415628+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:20.415628+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:20.415633+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:20.415638+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:20.415638+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:20.415678+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:20.415683+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:20.415788+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:20.415813+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:20.415833+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:20.415838+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:20.415843+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:20.415938+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:20.416129+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:20.416154+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:20.416214+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:20.416835+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:20.416860+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:20.417382+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:20.419311+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:20.420664+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:20.420690+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:20.517770+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:20.518046+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:20.589912+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:20.590393+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:20.842392+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:20.842472+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:20.842913+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:21.270975+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:21.308424+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:21.628009+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:21.732181+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:21.732181+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:21.733359+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:21.758033+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:21.760053+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:22.210648+00:00", "quote", 11.53, 11.53]
["2026-09-23T14:36:22.210658+00:00", "quote", 11.53, 11.53]
["2026-09-23T14:36:22.210784+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:22.210794+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:22.210794+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:22.210809+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:22.210854+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:22.210879+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:22.210964+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:22.211150+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:22.212418+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:22.212498+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:22.212558+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:22.212703+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:22.212779+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:22.212799+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:22.212829+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:22.213280+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:22.213751+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:22.324314+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:22.324755+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:22.491130+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:22.491952+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:22.499009+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:22.499039+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:22.499931+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:22.500001+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:22.500046+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:22.500432+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:22.532570+00:00", "trade", 11.53, 10.0]
["2026-09-23T14:36:22.601713+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:22.937693+00:00", "trade", 11.4598, 1.0]
["2026-09-23T14:36:23.112282+00:00", "trade", 11.535, 282.0]
["2026-09-23T14:36:23.119761+00:00", "trade", 11.536, 718.0]
["2026-09-23T14:36:23.120355+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:23.120371+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:23.120451+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:23.120847+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:23.138113+00:00", "quote", 11.53, 11.53]
["2026-09-23T14:36:23.138158+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:23.138258+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:23.138298+00:00", "quote", 11.53, 11.53]
["2026-09-23T14:36:23.138373+00:00", "quote", 11.53, 11.53]
["2026-09-23T14:36:23.138458+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:23.138514+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:23.138529+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:23.138559+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:23.138829+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:23.138899+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:23.138930+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:23.138930+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:23.139075+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:23.139100+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:23.139100+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:23.142538+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:23.142979+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:23.153745+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:23.171863+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:23.171933+00:00", "quote", 11.52, 11.54]
["2026-09-23T14:36:23.172103+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:23.172128+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:23.172144+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:23.172214+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:23.179922+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:23.179962+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:23.202445+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:23.203398+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:23.255737+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:23.521143+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:23.554738+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:23.672107+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:23.672142+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:23.672212+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:23.672252+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:23.683794+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:23.732094+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:23.940089+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:23.940164+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:23.940254+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:23.940304+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:23.940314+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:23.940324+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:23.940355+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:23.940379+00:00", "quote", 11.53, 11.53]
["2026-09-23T14:36:23.940379+00:00", "quote", 11.53, 11.53]
["2026-09-23T14:36:23.940475+00:00", "quote", 11.53, 11.53]
["2026-09-23T14:36:23.940560+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:23.940580+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:23.940625+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:23.940635+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:23.940650+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:23.940650+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:23.940931+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:23.940976+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:23.941011+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:23.941124+00:00", "trade", 11.53, 248.0]
["2026-09-23T14:36:23.941146+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:23.941196+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:23.941241+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:23.941251+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:23.941256+00:00", "trade", 11.53, 11.0]
["2026-09-23T14:36:23.941326+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:24.151772+00:00", "trade", 11.4318, 100.0]
["2026-09-23T14:36:24.487018+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:24.626289+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:24.626354+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:24.626475+00:00", "quote", 11.53, 11.53]
["2026-09-23T14:36:24.626480+00:00", "quote", 11.53, 11.53]
["2026-09-23T14:36:24.626490+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:24.626490+00:00", "quote", 11.53, 11.53]
["2026-09-23T14:36:24.626490+00:00", "quote", 11.53, 11.53]
["2026-09-23T14:36:24.626545+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:24.626575+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:24.626575+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:24.626595+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:24.626610+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:24.626651+00:00", "trade", 11.53, 25.0]
["2026-09-23T14:36:24.626651+00:00", "trade", 11.53, 56.0]
["2026-09-23T14:36:24.626681+00:00", "quote", 11.53, 11.53]
["2026-09-23T14:36:24.626691+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:24.626712+00:00", "trade", 11.53, 100.0]
["2026-09-23T14:36:24.626712+00:00", "trade", 11.53, 100.0]
["2026-09-23T14:36:24.626714+00:00", "trade", 11.53, 100.0]
["2026-09-23T14:36:24.626717+00:00", "trade", 11.53, 100.0]
["2026-09-23T14:36:24.626725+00:00", "quote", 11.53, 11.53]
["2026-09-23T14:36:24.626756+00:00", "quote", 11.53, 11.53]
["2026-09-23T14:36:24.626756+00:00", "quote", 11.53, 11.53]
["2026-09-23T14:36:24.626765+00:00", "quote", 11.53, 11.53]
["2026-09-23T14:36:24.626811+00:00", "quote", 11.53, 11.53]
["2026-09-23T14:36:24.626841+00:00", "quote", 11.53, 11.53]
["2026-09-23T14:36:24.626921+00:00", "quote", 11.53, 11.53]
["2026-09-23T14:36:24.626936+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:24.626946+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:24.626956+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:24.627041+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:24.627056+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:24.627081+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:24.627121+00:00", "quote", 11.53, 11.53]
["2026-09-23T14:36:24.627151+00:00", "quote", 11.53, 11.53]
["2026-09-23T14:36:24.627267+00:00", "quote", 11.53, 11.53]
["2026-09-23T14:36:24.627377+00:00", "quote", 11.53, 11.53]
["2026-09-23T14:36:24.627592+00:00", "quote", 11.53, 11.53]
["2026-09-23T14:36:24.627607+00:00", "quote", 11.53, 11.53]
["2026-09-23T14:36:24.627683+00:00", "quote", 11.53, 11.53]
["2026-09-23T14:36:24.627708+00:00", "quote", 11.53, 11.53]
["2026-09-23T14:36:24.627713+00:00", "quote", 11.53, 11.53]
["2026-09-23T14:36:24.627723+00:00", "quote", 11.53, 11.53]
["2026-09-23T14:36:24.627743+00:00", "quote", 11.53, 11.53]
["2026-09-23T14:36:24.627783+00:00", "quote", 11.53, 11.53]
["2026-09-23T14:36:24.627833+00:00", "quote", 11.53, 11.53]
["2026-09-23T14:36:24.628023+00:00", "quote", 11.53, 11.53]
["2026-09-23T14:36:24.628169+00:00", "quote", 11.53, 11.53]
["2026-09-23T14:36:24.628851+00:00", "quote", 11.53, 11.53]
["2026-09-23T14:36:24.629562+00:00", "quote", 11.53, 11.53]
["2026-09-23T14:36:24.629587+00:00", "quote", 11.53, 11.53]
["2026-09-23T14:36:24.637266+00:00", "quote", 11.53, 11.53]
["2026-09-23T14:36:24.637305+00:00", "quote", 11.53, 11.53]
["2026-09-23T14:36:24.637326+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:24.637586+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:24.638348+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:24.640478+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:24.645425+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:24.645440+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:24.646051+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:24.646327+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:24.655258+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:24.749171+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:24.749612+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:25.202173+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:25.202649+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:25.202649+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:25.235021+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:25.235462+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:25.242338+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:25.341529+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:25.342396+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:25.377866+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:25.378342+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:25.395883+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:25.395918+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:25.444554+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:25.444624+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:25.444629+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:25.444674+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:25.444674+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:25.444694+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:25.444724+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:25.444724+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:25.444760+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:25.444760+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:25.444760+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:25.444765+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:25.444805+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:25.444840+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:25.445922+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:25.446248+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:25.446258+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:25.468741+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:25.468852+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:25.482274+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:25.482334+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:25.483181+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:25.554485+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:25.859264+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:25.859826+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:25.974899+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:25.974935+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:25.975536+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:25.975982+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:26.013195+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:26.013626+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:26.446970+00:00", "trade", 11.461, 8.0]
["2026-09-23T14:36:26.785686+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:26.785756+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:26.785802+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:26.785837+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:26.785862+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:26.785877+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:26.785882+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:26.785907+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:26.785937+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:26.785987+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:26.786022+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:26.786027+00:00", "quote", 11.53, 11.53]
["2026-09-23T14:36:26.786052+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:26.786087+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:26.786097+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:26.786142+00:00", "quote", 11.53, 11.53]
["2026-09-23T14:36:26.786142+00:00", "quote", 11.53, 11.53]
["2026-09-23T14:36:26.786233+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:26.786253+00:00", "quote", 11.53, 11.53]
["2026-09-23T14:36:26.786283+00:00", "quote", 11.53, 11.53]
["2026-09-23T14:36:26.786303+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:26.786313+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:26.786343+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:26.786353+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:26.786393+00:00", "quote", 11.53, 11.53]
["2026-09-23T14:36:26.786393+00:00", "quote", 11.53, 11.53]
["2026-09-23T14:36:26.786448+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:26.786493+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:26.786533+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:26.786724+00:00", "quote", 11.53, 11.53]
["2026-09-23T14:36:26.786889+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:26.787024+00:00", "trade", 11.53, 26.0]
["2026-09-23T14:36:26.787044+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:26.787044+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:26.787125+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:26.787606+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:26.787726+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:26.788242+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:26.788368+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:26.788688+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:26.788688+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:26.788884+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:26.789114+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:26.789726+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:26.790167+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:26.790207+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:26.790889+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:26.790889+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:26.791365+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:26.791806+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:26.803930+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:26.803985+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:26.804035+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:26.804075+00:00", "quote", 11.53, 11.53]
["2026-09-23T14:36:26.804115+00:00", "quote", 11.53, 11.53]
["2026-09-23T14:36:26.804195+00:00", "quote", 11.53, 11.53]
["2026-09-23T14:36:26.804255+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:26.804300+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:26.804330+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:26.804346+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:26.804356+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:36:26.804546+00:00", "quote", 11.53, 11.53]
["2026-09-23T14:36:26.804651+00:00", "quote", 11.53, 11.53]
["2026-09-23T14:36:26.804671+00:00", "quote", 11.53, 11.53]
["2026-09-23T14:36:26.838447+00:00", "trade", 11.53, 4.0]
["2026-09-23T14:36:26.885809+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:26.885812+00:00", "trade", 11.53, 100.0]
["2026-09-23T14:36:26.885854+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:26.885864+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:26.885864+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:26.885879+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:26.885890+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:26.885890+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:26.885899+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:26.885914+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:26.886416+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:26.886721+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:26.886721+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:26.886756+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:26.886756+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:26.886761+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:26.886796+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:26.886917+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:26.886917+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:26.886997+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:26.887278+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:26.887318+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:26.888034+00:00", "trade", 11.54, 2900.0]
["2026-09-23T14:36:26.889082+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:26.889082+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:26.889117+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:26.889197+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:26.890796+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:26.922211+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:27.045649+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:27.181612+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:27.517196+00:00", "trade", 11.535, 200.0]
["2026-09-23T14:36:27.641063+00:00", "trade", 11.4628, 1.0]
["2026-09-23T14:36:27.825497+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:27.848181+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:27.990314+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:28.141609+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:28.141634+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:28.142165+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:28.142205+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:28.142566+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:28.143724+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:28.143729+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:28.143884+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:28.144165+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:28.144691+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:28.144766+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:28.156399+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:28.156544+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:28.157080+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:28.416729+00:00", "trade", 11.5301, 73.0]
["2026-09-23T14:36:28.417655+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:28.532873+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:28.532879+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:28.533129+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:28.533375+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:28.552554+00:00", "trade", 11.54, 100.0]
["2026-09-23T14:36:28.553177+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:28.553683+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:28.553683+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:28.652177+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:29.270446+00:00", "trade", 11.444, 100.0]
["2026-09-23T14:36:29.416128+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:29.416173+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:29.416298+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:29.456734+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:29.456834+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:29.457316+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:29.994498+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:30.134327+00:00", "trade", 11.535, 30.0]
["2026-09-23T14:36:30.923039+00:00", "trade", 11.535, 4000.0]
["2026-09-23T14:36:31.176773+00:00", "trade", 11.535, 4.0]
["2026-09-23T14:36:31.177394+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:31.177434+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:31.177544+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:31.177784+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:31.177804+00:00", "trade", 11.535, 100.0]
["2026-09-23T14:36:31.177813+00:00", "trade", 11.535, 100.0]
["2026-09-23T14:36:31.177834+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:31.178294+00:00", "trade", 11.535, 100.0]
["2026-09-23T14:36:31.178471+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:31.178641+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:31.178712+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:31.178832+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:31.178872+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:31.179358+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:32.015099+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:32.015545+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:32.117738+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:32.118179+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:32.370338+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:32.370664+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:32.370714+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:32.371301+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:32.371702+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:32.875426+00:00", "trade", 11.535, 11.0]
["2026-09-23T14:36:32.877744+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:33.017481+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:33.137522+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:33.137747+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:33.187276+00:00", "trade", 11.535, 10.0]
["2026-09-23T14:36:33.361339+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:33.361965+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:33.888577+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:33.888937+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:33.889444+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:33.889589+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:33.899738+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:33.899738+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:33.973365+00:00", "trade", 11.4654, 1.0]
["2026-09-23T14:36:34.238739+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:34.238909+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:34.238984+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:34.239380+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:34.249986+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:34.365485+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:34.563794+00:00", "trade", 11.535, 25.0]
["2026-09-23T14:36:34.585395+00:00", "trade", 11.535, 1.0]
["2026-09-23T14:36:35.084003+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:35.084940+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:35.085015+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:35.131868+00:00", "trade", 11.446, 100.0]
["2026-09-23T14:36:35.468536+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:35.611993+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:35.653795+00:00", "trade", 11.535, 12.0]
["2026-09-23T14:36:35.653842+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:35.680200+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:35.877027+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:35.877198+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:35.877513+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:35.877559+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:35.893451+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:36.577750+00:00", "trade", 11.53, 10.0]
["2026-09-23T14:36:36.578830+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:36.578925+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:36.860640+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:36.860640+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:37.241029+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:37.241475+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:37.295338+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:37.593512+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:37.870715+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:37.915943+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:37.968628+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:37.968693+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:37.969510+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:37.969721+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:38.010127+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:38.056462+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:38.056973+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:38.072289+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:38.074274+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:38.074334+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:38.074384+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:38.074430+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:38.075728+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:38.148711+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:38.150300+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:38.158640+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:38.185202+00:00", "trade", 11.54, 100.0]
["2026-09-23T14:36:38.185213+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:38.185694+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:38.186100+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:38.186205+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:38.186210+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:38.186591+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:38.186656+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:38.208598+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:38.307699+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:38.359297+00:00", "trade", 11.4655, 11.0]
["2026-09-23T14:36:38.360389+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:38.360419+00:00", "trade", 11.535, 12.0]
["2026-09-23T14:36:38.360985+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:38.361147+00:00", "trade", 11.535, 18.0]
["2026-09-23T14:36:38.361356+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:38.361407+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:38.361432+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:38.361898+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:39.609089+00:00", "trade", 11.4655, 1.0]
["2026-09-23T14:36:40.138001+00:00", "trade", 11.53, 37.0]
["2026-09-23T14:36:40.138058+00:00", "trade", 11.53, 1.0]
["2026-09-23T14:36:40.138866+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:40.138946+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:40.139203+00:00", "trade", 11.535, 14.0]
["2026-09-23T14:36:40.139783+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:40.235335+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:40.235360+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:40.235405+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:40.236628+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:40.236768+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:40.237214+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:40.751827+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:40.752304+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:40.834153+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:40.835090+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:40.835211+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:40.939168+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:41.084750+00:00", "trade", 11.4656, 100.0]
["2026-09-23T14:36:41.708611+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:41.709037+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:41.882865+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:41.882935+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:41.882935+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:41.882981+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:41.893385+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:42.385425+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:42.386557+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:42.408991+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:42.409041+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:42.409096+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:42.410033+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:42.410033+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:42.410524+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:42.418904+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:43.051382+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:43.051412+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:43.051874+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:43.195794+00:00", "trade", 11.4683, 15.0]
["2026-09-23T14:36:43.237382+00:00", "trade", 11.535, 300.0]
["2026-09-23T14:36:43.237437+00:00", "trade", 11.535, 248.0]
["2026-09-23T14:36:43.237695+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:43.238031+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:43.238206+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:43.243857+00:00", "trade", 11.535, 100.0]
["2026-09-23T14:36:43.248112+00:00", "trade", 11.535, 100.0]
["2026-09-23T14:36:43.248217+00:00", "trade", 11.535, 100.0]
["2026-09-23T14:36:43.248716+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:43.248716+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:43.249157+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:43.252066+00:00", "trade", 11.535, 148.0]
["2026-09-23T14:36:43.252123+00:00", "trade", 11.535, 52.0]
["2026-09-23T14:36:43.252138+00:00", "trade", 11.535, 100.0]
["2026-09-23T14:36:43.253152+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:44.004959+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:44.062094+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:44.211830+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:44.212311+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:44.337138+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:44.390840+00:00", "trade", 11.535, 100.0]
["2026-09-23T14:36:44.391487+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:44.400890+00:00", "trade", 11.4674, 1.0]
["2026-09-23T14:36:44.507353+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:44.507353+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:44.855289+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:44.856798+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:44.857239+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:45.092874+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:45.202064+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:45.202550+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:45.684661+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:45.978404+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:46.095522+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:46.095963+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:46.198832+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:46.199314+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:47.069416+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:47.069436+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:47.073316+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:47.192549+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:47.306705+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:48.402194+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:48.518350+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:48.612018+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:48.715413+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:49.475585+00:00", "trade", 11.4676, 1.0]
["2026-09-23T14:36:49.589496+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:49.692686+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:50.613108+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:50.716103+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:50.910752+00:00", "trade", 11.4677, 9.0]
["2026-09-23T14:36:51.471784+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:51.579039+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:51.580658+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:51.581795+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:51.586186+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:51.587454+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:51.626071+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:51.626121+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:51.626482+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:51.626587+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:51.648083+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:51.993679+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:52.118557+00:00", "trade", 11.535, 1000.0]
["2026-09-23T14:36:52.234156+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:52.389605+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:52.628242+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:52.844016+00:00", "trade", 11.535, 176.0]
["2026-09-23T14:36:52.849215+00:00", "trade", 11.535, 170.0]
["2026-09-23T14:36:52.864329+00:00", "trade", 11.535, 1.0]
["2026-09-23T14:36:52.962492+00:00", "trade", 11.535, 29.0]
["2026-09-23T14:36:52.963113+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:52.963153+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:52.963193+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:53.112724+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:53.178024+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:53.402577+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:53.403374+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:53.429983+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:53.440427+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:53.440944+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:53.451168+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:53.470319+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:53.478558+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:53.479195+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:53.489203+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:54.146380+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:54.216201+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:54.323235+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:54.343203+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:55.092853+00:00", "trade", 11.535, 100.0]
["2026-09-23T14:36:55.180112+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:55.180347+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:55.191394+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:55.191439+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:55.191880+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:55.245723+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:55.246069+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:55.274827+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:55.375977+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:56.072097+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:56.143577+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:56.199685+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:56.415267+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:56.483169+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:56.536074+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:56.638468+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:56.690286+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:56.690963+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:56.878899+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:56.990138+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:57.030409+00:00", "trade", 11.4685, 1.0]
["2026-09-23T14:36:57.092201+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:57.117983+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:57.853483+00:00", "trade", 11.4477, 50.0]
["2026-09-23T14:36:58.213448+00:00", "trade", 11.54, 200.0]
["2026-09-23T14:36:58.214102+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:58.214102+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:58.214498+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:58.214979+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:58.386317+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:58.387855+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:58.387910+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:58.422798+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:58.423284+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:58.738853+00:00", "trade", 11.535, 16.0]
["2026-09-23T14:36:58.739521+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:58.739578+00:00", "trade", 11.535, 13.0]
["2026-09-23T14:36:58.739631+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:58.740784+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:59.307932+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:59.424825+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:59.536505+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:59.537367+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:59.559856+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:59.713225+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:36:59.807662+00:00", "trade", 11.535, 10.0]
["2026-09-23T14:36:59.994509+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:37:00.819862+00:00", "trade", 11.54, 1.0]
["2026-09-23T14:37:00.935505+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:37:01.171367+00:00", "trade", 11.535, 100.0]
["2026-09-23T14:37:01.171791+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:37:02.105255+00:00", "trade", 11.4687, 1.0]
["2026-09-23T14:37:02.249715+00:00", "trade", 11.535, 20.0]
["2026-09-23T14:37:02.250906+00:00", "trade", 11.54, 12.0]
["2026-09-23T14:37:02.322401+00:00", "trade", 11.4687, 1.0]
["2026-09-23T14:37:03.111837+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:37:03.111840+00:00", "trade", 11.535, 24.0]
["2026-09-23T14:37:03.131900+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:37:03.134736+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:37:03.134842+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:37:03.135994+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:37:03.137037+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:37:03.138260+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:37:03.139019+00:00", "trade", 11.535, 100.0]
["2026-09-23T14:37:03.139092+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:37:03.139738+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:37:03.139788+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:37:03.143462+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:37:03.156252+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:37:03.163809+00:00", "trade", 11.535, 300.0]
["2026-09-23T14:37:03.163815+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:37:03.163845+00:00", "trade", 11.535, 175.0]
["2026-09-23T14:37:03.164292+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:37:03.164796+00:00", "trade", 11.535, 175.0]
["2026-09-23T14:37:03.164997+00:00", "trade", 11.535, 125.0]
["2026-09-23T14:37:03.249815+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:37:03.250647+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:37:03.616336+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:37:03.632620+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:37:03.855414+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:37:04.065764+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:37:04.444008+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:37:05.049001+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:37:05.341423+00:00", "trade", 11.54, 500.0]
["2026-09-23T14:37:05.401438+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:37:05.401679+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:37:05.402075+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:37:05.402356+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:37:05.402356+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:37:05.412640+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:37:05.412921+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:37:05.735777+00:00", "trade", 11.54, 100.0]
["2026-09-23T14:37:05.873510+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:37:05.873586+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:37:05.873711+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:37:05.910733+00:00", "trade", 11.535, 28.0]
["2026-09-23T14:37:05.911721+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:37:05.947531+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:37:05.948814+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:37:05.952693+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:37:06.045324+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:37:06.081459+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:37:06.175648+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:37:06.180354+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:37:06.325602+00:00", "trade", 11.535, 200.0]
["2026-09-23T14:37:06.674416+00:00", "trade", 11.54, 100.0]
["2026-09-23T14:37:06.690296+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:37:06.911527+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:37:07.026231+00:00", "trade", 11.4696, 15.0]
["2026-09-23T14:37:07.027483+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:37:07.463664+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:37:07.492817+00:00", "trade", 11.535, 3.0]
["2026-09-23T14:37:07.551012+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:37:07.873639+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:37:07.965014+00:00", "trade", 11.5399, 10.0]
["2026-09-23T14:37:08.235875+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:37:08.285017+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:37:08.513464+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:37:08.513737+00:00", "trade", 11.54, 100.0]
["2026-09-23T14:37:08.513780+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:37:08.513785+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:37:08.513827+00:00", "trade", 11.54, 100.0]
["2026-09-23T14:37:08.513841+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:37:08.513842+00:00", "trade", 11.54, 10.0]
["2026-09-23T14:37:08.513865+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:37:08.513870+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:37:08.513885+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:37:08.513910+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:37:08.513915+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:37:08.513915+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:37:08.513940+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:37:08.513945+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:37:08.513980+00:00", "trade", 11.54, 100.0]
["2026-09-23T14:37:08.514246+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:37:08.514397+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:37:08.514482+00:00", "quote", 11.54, 11.54]
["2026-09-23T14:37:08.514502+00:00", "quote", 11.54, 11.54]
["2026-09-23T14:37:08.514507+00:00", "quote", 11.54, 11.54]
["2026-09-23T14:37:08.514507+00:00", "quote", 11.54, 11.54]
["2026-09-23T14:37:08.514542+00:00", "quote", 11.54, 11.54]
["2026-09-23T14:37:08.514562+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:37:08.514562+00:00", "quote", 11.54, 11.54]
["2026-09-23T14:37:08.514567+00:00", "trade", 11.54, 100.0]
["2026-09-23T14:37:08.514567+00:00", "trade", 11.54, 100.0]
["2026-09-23T14:37:08.514572+00:00", "quote", 11.54, 11.54]
["2026-09-23T14:37:08.514572+00:00", "quote", 11.54, 11.54]
["2026-09-23T14:37:08.514592+00:00", "quote", 11.54, 11.54]
["2026-09-23T14:37:08.514642+00:00", "quote", 11.54, 11.54]
["2026-09-23T14:37:08.514802+00:00", "quote", 11.54, 11.54]
["2026-09-23T14:37:08.514918+00:00", "quote", 11.54, 11.54]
["2026-09-23T14:37:08.514973+00:00", "quote", 11.54, 11.54]
["2026-09-23T14:37:08.514983+00:00", "quote", 11.54, 11.54]
["2026-09-23T14:37:08.515259+00:00", "quote", 11.54, 11.54]
["2026-09-23T14:37:08.516064+00:00", "trade", 11.54, 100.0]
["2026-09-23T14:37:08.516065+00:00", "quote", 11.54, 11.54]
["2026-09-23T14:37:08.516126+00:00", "quote", 11.54, 11.54]
["2026-09-23T14:37:08.516627+00:00", "quote", 11.54, 11.54]
["2026-09-23T14:37:08.517098+00:00", "quote", 11.54, 11.54]
["2026-09-23T14:37:08.517133+00:00", "quote", 11.54, 11.54]
["2026-09-23T14:37:08.517158+00:00", "quote", 11.54, 11.54]
["2026-09-23T14:37:08.517193+00:00", "quote", 11.54, 11.54]
["2026-09-23T14:37:08.517223+00:00", "quote", 11.54, 11.54]
["2026-09-23T14:37:08.517253+00:00", "quote", 11.54, 11.54]
["2026-09-23T14:37:08.517293+00:00", "quote", 11.54, 11.54]
["2026-09-23T14:37:08.517905+00:00", "quote", 11.54, 11.54]
["2026-09-23T14:37:08.518323+00:00", "trade", 11.54, 100.0]
["2026-09-23T14:37:08.518326+00:00", "trade", 11.54, 100.0]
["2026-09-23T14:37:08.518376+00:00", "quote", 11.54, 11.54]
["2026-09-23T14:37:08.518411+00:00", "quote", 11.54, 11.54]
["2026-09-23T14:37:08.518426+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:37:08.518456+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:37:08.518471+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:37:08.518471+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:37:08.518501+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:37:08.518511+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:37:08.518546+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:37:08.519078+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:37:08.519153+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:37:08.519624+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:37:08.519823+00:00", "trade", 11.535, 248.0]
["2026-09-23T14:37:08.519823+00:00", "trade", 11.535, 152.0]
["2026-09-23T14:37:08.520752+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:37:08.521488+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:37:08.522571+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:37:08.529482+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:37:08.533492+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:37:08.592663+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:37:08.592667+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:37:08.593073+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:37:09.551873+00:00", "trade", 11.5333, 6.0]
["2026-09-23T14:37:09.725730+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:37:09.725790+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:37:09.726763+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:37:09.727244+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:37:09.943617+00:00", "trade", 11.5382, 10.0]
["2026-09-23T14:37:10.238266+00:00", "trade", 11.537, 500.0]
["2026-09-23T14:37:10.999843+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:37:10.999893+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:37:11.000374+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:37:11.063284+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:37:11.195068+00:00", "trade", 11.5399, 5.0]
["2026-09-23T14:37:11.230947+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:37:11.766049+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:37:11.766535+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:37:11.766600+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:37:12.018489+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:37:12.019426+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:37:12.019462+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:37:12.020349+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:37:12.020504+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:37:12.021627+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:37:12.113896+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:37:12.333934+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:37:12.333984+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:37:12.333989+00:00", "trade", 11.54, 100.0]
["2026-09-23T14:37:12.334956+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:37:12.517711+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:37:12.621823+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:37:12.894551+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:37:13.002257+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:37:13.002337+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:37:13.002337+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:37:13.004066+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:37:13.014376+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:37:13.619329+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:37:13.619379+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:37:13.619614+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:37:13.619965+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:37:13.620276+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:37:13.620401+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:37:13.620747+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:37:13.715527+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:37:14.215618+00:00", "trade", 11.4705, 1.0]
["2026-09-23T14:37:14.511067+00:00", "trade", 11.4705, 1.0]
["2026-09-23T14:37:15.995046+00:00", "trade", 11.4706, 100.0]
["2026-09-23T14:37:16.011574+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:37:16.011604+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:37:16.011664+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:37:16.012170+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:37:16.012265+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:37:16.022610+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:37:16.023046+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:37:16.038006+00:00", "trade", 11.535, 10.0]
["2026-09-23T14:37:16.038577+00:00", "trade", 11.535, 10.0]
["2026-09-23T14:37:16.831753+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:37:16.955916+00:00", "trade", 11.5349, 3.0]
["2026-09-23T14:37:17.032936+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:37:17.039698+00:00", "trade", 11.53, 3.0]
["2026-09-23T14:37:17.039701+00:00", "trade", 11.53, 6150.0]
["2026-09-23T14:37:17.039702+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:37:17.039713+00:00", "trade", 11.53, 100.0]
["2026-09-23T14:37:17.039713+00:00", "trade", 11.53, 100.0]
["2026-09-23T14:37:17.039742+00:00", "quote", 11.53, 11.53]
["2026-09-23T14:37:17.039752+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:37:17.039768+00:00", "trade", 11.53, 4.0]
["2026-09-23T14:37:17.039768+00:00", "trade", 11.53, 11.0]
["2026-09-23T14:37:17.039774+00:00", "trade", 11.53, 12.0]
["2026-09-23T14:37:17.039774+00:00", "trade", 11.53, 800.0]
["2026-09-23T14:37:17.039807+00:00", "quote", 11.53, 11.53]
["2026-09-23T14:37:17.039807+00:00", "quote", 11.53, 11.53]
["2026-09-23T14:37:17.039818+00:00", "quote", 11.53, 11.53]
["2026-09-23T14:37:17.039818+00:00", "quote", 11.53, 11.53]
["2026-09-23T14:37:17.039838+00:00", "quote", 11.53, 11.53]
["2026-09-23T14:37:17.039843+00:00", "quote", 11.53, 11.53]
["2026-09-23T14:37:17.039868+00:00", "quote", 11.53, 11.53]
["2026-09-23T14:37:17.039873+00:00", "quote", 11.53, 11.53]
["2026-09-23T14:37:17.039873+00:00", "quote", 11.53, 11.53]
["2026-09-23T14:37:17.039883+00:00", "quote", 11.53, 11.53]
["2026-09-23T14:37:17.039883+00:00", "quote", 11.53, 11.53]
["2026-09-23T14:37:17.039893+00:00", "quote", 11.53, 11.53]
["2026-09-23T14:37:17.039933+00:00", "quote", 11.53, 11.53]
["2026-09-23T14:37:17.039943+00:00", "quote", 11.53, 11.53]
["2026-09-23T14:37:17.039973+00:00", "quote", 11.53, 11.53]
["2026-09-23T14:37:17.039983+00:00", "quote", 11.53, 11.53]
["2026-09-23T14:37:17.040038+00:00", "quote", 11.53, 11.53]
["2026-09-23T14:37:17.040058+00:00", "quote", 11.53, 11.53]
["2026-09-23T14:37:17.040113+00:00", "quote", 11.53, 11.53]
["2026-09-23T14:37:17.040118+00:00", "quote", 11.53, 11.53]
["2026-09-23T14:37:17.040153+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:17.040419+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:17.040449+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:17.040796+00:00", "trade", 11.525, 25.0]
["2026-09-23T14:37:17.040830+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:17.040860+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:17.040890+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:17.041100+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:17.041211+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:17.041897+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:17.042739+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:17.042759+00:00", "trade", 11.53, 21.0]
["2026-09-23T14:37:17.042779+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:17.043181+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:17.043221+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:17.043221+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:17.043512+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:17.043977+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:17.045381+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:17.065373+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:17.085993+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:17.085993+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:17.086208+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:17.086298+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:17.086433+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:17.086483+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:17.128964+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:17.129075+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:17.138808+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:17.218517+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:17.457756+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:17.467599+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:17.586597+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:18.954150+00:00", "trade", 11.5202, 2000.0]
["2026-09-23T14:37:18.954799+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:19.096525+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:19.251819+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:19.251819+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:19.387542+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:19.387703+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:19.410340+00:00", "trade", 11.52, 4.0]
["2026-09-23T14:37:19.410343+00:00", "trade", 11.52, 100.0]
["2026-09-23T14:37:19.410349+00:00", "trade", 11.52, 100.0]
["2026-09-23T14:37:19.410349+00:00", "trade", 11.52, 100.0]
["2026-09-23T14:37:19.410385+00:00", "trade", 11.52, 100.0]
["2026-09-23T14:37:19.410389+00:00", "trade", 11.52, 29.0]
["2026-09-23T14:37:19.410392+00:00", "trade", 11.52, 100.0]
["2026-09-23T14:37:19.410394+00:00", "trade", 11.52, 5.0]
["2026-09-23T14:37:19.410512+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:37:19.410532+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:37:19.410572+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:37:19.410587+00:00", "trade", 11.52, 40.0]
["2026-09-23T14:37:19.410587+00:00", "trade", 11.52, 25.0]
["2026-09-23T14:37:19.410587+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:37:19.410592+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:37:19.410592+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:37:19.410592+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:37:19.410608+00:00", "trade", 11.52, 40.0]
["2026-09-23T14:37:19.410612+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:37:19.410657+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:37:19.410672+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:19.410677+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:19.410707+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:19.410742+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:19.410772+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:19.410933+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:19.410938+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:19.410938+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:19.410943+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:19.410943+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:19.410943+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:19.410958+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:19.410963+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:19.411073+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:19.411078+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:19.411128+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:19.411198+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:19.411529+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:19.411614+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:19.411669+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:19.411749+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:19.412065+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:19.412496+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:19.413348+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:19.413789+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:19.417196+00:00", "trade", 11.51, 1000.0]
["2026-09-23T14:37:19.421152+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:19.516934+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:20.027425+00:00", "trade", 11.515, 1.0]
["2026-09-23T14:37:20.027731+00:00", "trade", 11.52, 1.0]
["2026-09-23T14:37:20.039679+00:00", "trade", 11.4746, 14.0]
["2026-09-23T14:37:20.061953+00:00", "trade", 11.515, 16.0]
["2026-09-23T14:37:20.235907+00:00", "trade", 11.52, 1.0]
["2026-09-23T14:37:20.526188+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:20.526950+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:20.527110+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:20.527115+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:20.527135+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:20.527551+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:20.527591+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:20.527596+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:20.573986+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:20.574037+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:20.574092+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:20.577730+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:20.577921+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:20.622522+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:20.622712+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:20.651471+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:20.651591+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:20.690243+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:20.690403+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:20.722885+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:20.877518+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:20.878134+00:00", "quote", 11.5, 11.52]
["2026-09-23T14:37:20.878500+00:00", "quote", 11.5, 11.52]
["2026-09-23T14:37:20.878535+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:20.878636+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:20.878636+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:20.879137+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:20.928108+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:20.928123+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:20.928123+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:20.928364+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:21.029354+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:21.029745+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:21.030236+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:21.032125+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:21.032596+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:21.142152+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:21.142417+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:21.142478+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:21.142658+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:21.142658+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:21.143054+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:21.143054+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:21.143124+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:21.143495+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:21.145790+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:21.146216+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:21.150467+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:21.246425+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:21.539165+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:21.539316+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:21.539361+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:21.539361+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:21.539591+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:21.539596+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:21.539797+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:21.540032+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:21.572644+00:00", "trade", 11.5245, 18.0]
["2026-09-23T14:37:21.606585+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:21.606631+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:21.606691+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:21.607102+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:21.607142+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:21.607187+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:21.607282+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:21.607583+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:21.607944+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:21.608385+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:21.608861+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:21.728575+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:21.816013+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:21.816013+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:21.816048+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:21.816088+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:21.816129+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:21.816489+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:21.816575+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:21.878071+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:22.030799+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:22.030839+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:22.030919+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:22.061757+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:22.061813+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:22.102625+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:22.102625+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:22.102710+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:22.102825+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:22.103106+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:22.118306+00:00", "trade", 11.515, 58.0]
["2026-09-23T14:37:22.168736+00:00", "trade", 11.515, 22.0]
["2026-09-23T14:37:22.188022+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:22.188163+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:22.188353+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:22.188413+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:22.192834+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:22.240427+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:22.240507+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:22.277119+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:22.310052+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:22.340059+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:22.865312+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:22.887084+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:22.898441+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:22.954569+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:37:22.954634+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:37:22.954669+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:37:22.954675+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:37:22.954684+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:37:22.954699+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:22.954870+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:22.954955+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:37:23.018220+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:37:23.223694+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:37:23.584150+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:23.584241+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:23.584251+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:23.584421+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:23.584521+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:37:23.584552+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:37:23.584586+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:37:23.584596+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:37:23.584727+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:37:23.584742+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:37:23.584937+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:37:23.741900+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:23.742005+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:23.742041+00:00", "quote", 11.51, 11.53]
["2026-09-23T14:37:23.742056+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:23.742086+00:00", "quote", 11.51, 11.53]
["2026-09-23T14:37:23.742156+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:23.742271+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:37:23.742396+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:37:23.742477+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:37:23.742657+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:37:23.742677+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:37:23.742747+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:23.742752+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:23.742752+00:00", "quote", 11.51, 11.53]
["2026-09-23T14:37:23.742762+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:23.742772+00:00", "quote", 11.51, 11.53]
["2026-09-23T14:37:23.742798+00:00", "quote", 11.51, 11.53]
["2026-09-23T14:37:23.742798+00:00", "quote", 11.51, 11.53]
["2026-09-23T14:37:23.742798+00:00", "quote", 11.51, 11.53]
["2026-09-23T14:37:23.742802+00:00", "quote", 11.51, 11.53]
["2026-09-23T14:37:23.742832+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:23.742878+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:23.742883+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:23.742913+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:23.742943+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:23.742948+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:23.742948+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:23.742998+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:23.742998+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:37:23.743078+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:23.743158+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:23.743198+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:23.743218+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:23.743359+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:23.743359+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:23.743399+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:37:23.743484+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:37:23.743574+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:37:23.743775+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:37:23.744090+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:37:23.744111+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:37:23.753283+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:23.753287+00:00", "quote", 11.51, 11.53]
["2026-09-23T14:37:23.753327+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:23.753352+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:23.753378+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:23.753518+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:23.753638+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:23.753758+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:23.753784+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:23.753869+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:23.753904+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:23.753909+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:23.753954+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:23.753954+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:23.753959+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:23.753994+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:23.753999+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:37:23.754034+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:37:23.754054+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:37:23.754124+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:23.754134+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:23.754240+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:23.754270+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:23.754270+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:23.754400+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:23.754475+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:23.754761+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:23.754796+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:23.754841+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:23.755347+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:23.755347+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:23.755798+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:23.790962+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:23.791438+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:23.791884+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:23.791889+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:23.801567+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:23.812774+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:23.831348+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:24.254639+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:24.254764+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:24.255200+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:24.410845+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:24.480195+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:24.506282+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:24.506563+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:24.506818+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:24.737314+00:00", "trade", 11.4743, 20.0]
["2026-09-23T14:37:24.737359+00:00", "trade", 11.4743, 16.0]
["2026-09-23T14:37:24.737368+00:00", "trade", 11.4743, 2.0]
["2026-09-23T14:37:24.737386+00:00", "trade", 11.4743, 3.0]
["2026-09-23T14:37:24.737410+00:00", "trade", 11.4743, 3.0]
["2026-09-23T14:37:24.921253+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:25.197234+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:25.197670+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:25.197695+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:25.197845+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:25.198166+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:25.198191+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:25.221426+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:25.221913+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:25.270769+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:25.292691+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:25.434478+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:25.450451+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:25.450516+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:25.451112+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:25.451127+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:25.451468+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:25.451468+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:25.451503+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:25.451604+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:25.451939+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:25.535012+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:25.772276+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:25.772326+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:25.772767+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:25.772777+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:25.773168+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:25.773238+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:25.824911+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:25.825427+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:25.825833+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:25.860846+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:26.116248+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:26.116248+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:26.116403+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:26.116479+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:26.116694+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:26.117010+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:26.117221+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:26.117366+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:26.117456+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:26.218551+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:26.219243+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:26.219484+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:26.219484+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:26.219684+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:26.219684+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:26.219694+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:26.228405+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:26.228836+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:26.299767+00:00", "trade", 11.4746, 1.0]
["2026-09-23T14:37:26.308630+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:26.309432+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:26.523822+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:26.524258+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:26.525040+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:26.651886+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:26.652252+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:26.652803+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:26.652863+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:26.652904+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:26.656888+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:26.656933+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:26.668272+00:00", "trade", 11.515, 31.0]
["2026-09-23T14:37:26.668826+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:26.668991+00:00", "trade", 11.515, 17.0]
["2026-09-23T14:37:26.669308+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:26.753548+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:26.960082+00:00", "trade", 11.515, 30.0]
["2026-09-23T14:37:26.961151+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:26.977570+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:26.977610+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:26.977610+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:26.978161+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:26.991654+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:26.992135+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:26.992335+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:26.993653+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:26.993653+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:27.075196+00:00", "trade", 11.4539, 100.0]
["2026-09-23T14:37:27.097525+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:27.225449+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:27.225449+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:27.225870+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:27.228120+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:27.228687+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:27.237803+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:27.237804+00:00", "trade", 11.51, 1975.0]
["2026-09-23T14:37:27.237844+00:00", "trade", 11.51, 2.0]
["2026-09-23T14:37:27.237847+00:00", "trade", 11.51, 100.0]
["2026-09-23T14:37:27.237853+00:00", "trade", 11.51, 25.0]
["2026-09-23T14:37:27.237907+00:00", "trade", 11.51, 5.0]
["2026-09-23T14:37:27.237910+00:00", "trade", 11.51, 5.0]
["2026-09-23T14:37:27.237913+00:00", "trade", 11.51, 100.0]
["2026-09-23T14:37:27.237913+00:00", "trade", 11.51, 100.0]
["2026-09-23T14:37:27.237943+00:00", "trade", 11.51, 3.0]
["2026-09-23T14:37:27.237946+00:00", "trade", 11.51, 16.0]
["2026-09-23T14:37:27.237952+00:00", "trade", 11.51, 4.0]
["2026-09-23T14:37:27.238109+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:37:27.238124+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:37:27.238154+00:00", "trade", 11.51, 4.0]
["2026-09-23T14:37:27.238154+00:00", "trade", 11.51, 16.0]
["2026-09-23T14:37:27.238330+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:37:27.238395+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:37:27.238410+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:37:27.238455+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:27.238485+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:27.238485+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:27.238490+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:27.238490+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:27.238490+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:27.238555+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:27.238555+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:27.238589+00:00", "trade", 11.51, 87.0]
["2026-09-23T14:37:27.238610+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:27.238666+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:27.238686+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:27.238756+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:27.238911+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:27.238911+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:27.239192+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:27.239558+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:27.239673+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:27.239683+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:27.239693+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:27.239828+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:27.239833+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:27.239884+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:27.239884+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:27.240004+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:27.240214+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:27.240463+00:00", "trade", 11.51, 4.0]
["2026-09-23T14:37:27.240686+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:27.240896+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:27.241332+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:27.242992+00:00", "trade", 11.505, 175.0]
["2026-09-23T14:37:27.243683+00:00", "trade", 11.505, 175.0]
["2026-09-23T14:37:27.244149+00:00", "trade", 11.505, 150.0]
["2026-09-23T14:37:27.260222+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:27.296751+00:00", "trade", 11.505, 17.0]
["2026-09-23T14:37:27.297310+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:27.341450+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:27.378558+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:27.378974+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:27.432869+00:00", "trade", 11.508, 1.0]
["2026-09-23T14:37:27.613817+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:27.699115+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:27.700082+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:27.875579+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:28.062624+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:28.063110+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:28.063561+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:28.953170+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:28.953210+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:28.953586+00:00", "trade", 11.505, 175.0]
["2026-09-23T14:37:28.953646+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:28.953646+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:28.954092+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:28.954092+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:29.881156+00:00", "trade", 11.4754, 1.0]
["2026-09-23T14:37:29.883471+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:29.994535+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:30.057810+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:30.058116+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:30.058271+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:30.059088+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:30.097134+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:30.097580+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:30.159402+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:30.773012+00:00", "trade", 11.5066, 10.0]
["2026-09-23T14:37:30.929156+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:30.929156+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:30.929562+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:30.930038+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:31.689208+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:31.762883+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:32.003254+00:00", "trade", 11.4758, 1.0]
["2026-09-23T14:37:32.156663+00:00", "trade", 11.4548, 100.0]
["2026-09-23T14:37:32.689665+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:32.690467+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:32.700852+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:33.005990+00:00", "trade", 11.505, 20.0]
["2026-09-23T14:37:33.114139+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:33.114274+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:33.114274+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:33.114309+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:33.114324+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:33.114956+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:33.114961+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:33.115437+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:33.115868+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:33.115883+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:33.124228+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:33.124323+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:33.124674+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:33.125837+00:00", "trade", 11.505, 100.0]
["2026-09-23T14:37:33.300356+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:33.300381+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:33.301459+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:33.363473+00:00", "trade", 11.505, 8.0]
["2026-09-23T14:37:33.364484+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:33.364965+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:33.403176+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:33.477472+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:33.477678+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:33.477959+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:33.820072+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:33.820272+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:33.820272+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:33.820553+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:33.857355+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:33.939417+00:00", "trade", 11.5, 150.0]
["2026-09-23T14:37:33.939420+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:37:33.939420+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:37:33.939553+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:37:33.939556+00:00", "trade", 11.5, 5.0]
["2026-09-23T14:37:33.939560+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:37:33.939562+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:37:33.939562+00:00", "trade", 11.5, 95.0]
["2026-09-23T14:37:33.939830+00:00", "trade", 11.5, 8.0]
["2026-09-23T14:37:33.939832+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:37:33.939835+00:00", "trade", 11.5, 25.0]
["2026-09-23T14:37:33.940124+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:37:33.940127+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:37:33.940127+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:37:33.940147+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:37:33.940232+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:37:33.940267+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:37:33.940272+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:37:33.940343+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:37:33.940348+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:37:33.940408+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:37:33.940433+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:37:33.940458+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:37:33.940593+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:37:33.940635+00:00", "trade", 11.5, 6.0]
["2026-09-23T14:37:33.940864+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:37:33.941396+00:00", "trade", 11.495, 13.0]
["2026-09-23T14:37:33.941430+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:37:33.942909+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:37:33.943956+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:37:33.944021+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:37:33.944497+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:37:33.946255+00:00", "trade", 11.49, 35.0]
["2026-09-23T14:37:33.947800+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:37:33.948792+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:37:33.955428+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:37:33.962159+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:37:34.040465+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:37:34.040626+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:37:34.045663+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:37:34.046983+00:00", "trade", 11.495, 100.0]
["2026-09-23T14:37:34.047667+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:37:34.047698+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:37:34.047853+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:37:34.047868+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:37:34.051532+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:37:34.051627+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:37:34.071274+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:37:34.585280+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:37:34.626684+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:37:34.627135+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:37:35.157189+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:37:35.157189+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:37:35.157510+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:37:35.157590+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:37:35.157706+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:37:35.157706+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:37:35.157981+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:37:35.224970+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:37:35.528066+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:37:35.716594+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:37:35.716930+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:37:35.716970+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:37:35.726172+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:37:35.727280+00:00", "trade", 11.495, 50.0]
["2026-09-23T14:37:35.844052+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:37:35.898663+00:00", "trade", 11.4763, 4.0]
["2026-09-23T14:37:35.910184+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:37:35.910309+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:37:35.910470+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:37:35.910510+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:37:35.920508+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:37:35.920534+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:37:35.920614+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:37:35.928257+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:37:35.928477+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:37:35.933710+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:37:35.935765+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:37:35.936271+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:37:35.948560+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:37:35.986490+00:00", "trade", 11.5, 1183.0]
["2026-09-23T14:37:35.986490+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:35.986490+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:35.986560+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:35.986606+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:35.986641+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:35.986646+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:35.987021+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:35.987643+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:35.990515+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:35.990550+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:35.990550+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:35.995762+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:35.996720+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:36.001135+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:36.001150+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:36.001270+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:36.003796+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:36.005621+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:36.006849+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:36.010592+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:36.013209+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:36.021032+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:36.022671+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:36.024476+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:36.048798+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:36.049284+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:36.062746+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:36.063839+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:36.065453+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:36.065473+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:36.065503+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:36.069558+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:36.072024+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:36.087295+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:36.087766+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:36.095269+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:36.101829+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:36.120494+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:36.128382+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:36.157983+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:36.192149+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:36.219940+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:36.230169+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:36.268861+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:36.268906+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:36.269367+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:37:36.310604+00:00", "trade", 11.51, 415.0]
["2026-09-23T14:37:36.310685+00:00", "trade", 11.51, 285.0]
["2026-09-23T14:37:36.310688+00:00", "trade", 11.51, 15.0]
["2026-09-23T14:37:36.310787+00:00", "trade", 11.51, 35.0]
["2026-09-23T14:37:36.310787+00:00", "trade", 11.51, 300.0]
["2026-09-23T14:37:36.310817+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:37:36.310841+00:00", "trade", 11.51, 100.0]
["2026-09-23T14:37:36.310841+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:37:36.310856+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:37:36.310861+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:37:36.310861+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:37:36.310868+00:00", "trade", 11.51, 200.0]
["2026-09-23T14:37:36.310901+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:37:36.310926+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:37:36.310956+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:37:36.310994+00:00", "trade", 11.51, 200.0]
["2026-09-23T14:37:36.311054+00:00", "trade", 11.51, 100.0]
["2026-09-23T14:37:36.311343+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:37:36.311523+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:37:36.311598+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:37:36.312114+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:37:36.312194+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:37:36.312300+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:37:36.312781+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:37:36.317291+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:37:36.318379+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:37:36.318429+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:37:36.318579+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:37:36.319421+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:37:36.319497+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:37:36.345754+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:37:36.412453+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:37:36.428210+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:37:36.428372+00:00", "trade", 11.51, 400.0]
["2026-09-23T14:37:36.428396+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:36.432485+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:36.451225+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:36.454282+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:36.501293+00:00", "trade", 11.52, 150.0]
["2026-09-23T14:37:36.501296+00:00", "trade", 11.52, 100.0]
["2026-09-23T14:37:36.501296+00:00", "trade", 11.52, 100.0]
["2026-09-23T14:37:36.501299+00:00", "trade", 11.52, 100.0]
["2026-09-23T14:37:36.501326+00:00", "trade", 11.52, 35.0]
["2026-09-23T14:37:36.501332+00:00", "trade", 11.52, 100.0]
["2026-09-23T14:37:36.501332+00:00", "trade", 11.52, 15.0]
["2026-09-23T14:37:36.501335+00:00", "trade", 11.52, 100.0]
["2026-09-23T14:37:36.501335+00:00", "trade", 11.52, 800.0]
["2026-09-23T14:37:36.501347+00:00", "trade", 11.52, 25.0]
["2026-09-23T14:37:36.501347+00:00", "trade", 11.52, 50.0]
["2026-09-23T14:37:36.501350+00:00", "trade", 11.52, 200.0]
["2026-09-23T14:37:36.501392+00:00", "trade", 11.52, 100.0]
["2026-09-23T14:37:36.501395+00:00", "trade", 11.52, 300.0]
["2026-09-23T14:37:36.501399+00:00", "trade", 11.52, 300.0]
["2026-09-23T14:37:36.501401+00:00", "trade", 11.52, 100.0]
["2026-09-23T14:37:36.501443+00:00", "trade", 11.52, 100.0]
["2026-09-23T14:37:36.501509+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:36.501544+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:36.501695+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:36.501740+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:36.501935+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:36.505358+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:36.505424+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:36.505489+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:36.506155+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:36.669940+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:37:36.670085+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:37:36.670095+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:37:36.670446+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:37:36.671644+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:37:36.671699+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:37:36.703394+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:37:36.705900+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:37:36.789830+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:37:36.803908+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:37:36.803933+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:37:36.804685+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:36.804705+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:37:36.804780+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:37:36.805963+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:37:36.806028+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:37:36.808689+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:37:36.808750+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:37:36.809792+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:37:36.810869+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:37:36.812493+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:37:36.820392+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:37:36.822292+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:37:36.833568+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:37:36.846003+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:37:36.846033+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:37:36.846905+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:37:36.863304+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:37:36.868146+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:37:36.868146+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:37:36.868226+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:36.868271+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:36.868356+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:36.872852+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:36.920284+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:36.920300+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:36.947153+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:36.952501+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:36.953514+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:36.991855+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:37.002786+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:37.002831+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:37.002906+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:37.003021+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:37.003026+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:37.003106+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:37.003567+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:37.014333+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:37.014834+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:37.035789+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:37.035794+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:37.035924+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:37.036852+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:37.047682+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:37.047848+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:37.047863+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:37.049041+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:37.054188+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:37.054551+00:00", "trade", 11.53, 100.0]
["2026-09-23T14:37:37.054623+00:00", "trade", 11.53, 100.0]
["2026-09-23T14:37:37.054634+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:37.054654+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:37.057586+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:37.059676+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:37.069835+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:37.086721+00:00", "trade", 11.52, 5000.0]
["2026-09-23T14:37:37.089973+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:37.128705+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:37.128745+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:37.128870+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:37.145525+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:37.152797+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:37.167352+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:37.219556+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:37.251908+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:37.251953+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:37.251973+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:37.251988+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:37.256293+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:37.268111+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:37.283212+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:37.337536+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:37.365247+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:37.365903+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:37.429324+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:37.429344+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:37.430502+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:37.448826+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:37.450931+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:37.527888+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:37.534073+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:37.534088+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:37.535426+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:37.535441+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:37.535461+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:37.542423+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:37.553855+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:37.554672+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:37.554672+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:37.568074+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:37.568896+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:37.581546+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:37.581556+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:37.581561+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:37.581576+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:37.584282+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:37.590247+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:37.593870+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:37.594301+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:37.594411+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:37.600000+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:37.618404+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:37.831685+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:37.832006+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:37.966100+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:37.975993+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:38.023346+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:38.030548+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:38.030573+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:38.030703+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:38.034728+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:38.036402+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:38.040126+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:38.064644+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:38.077028+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:38.140735+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:38.174831+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:38.177763+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:38.184193+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:38.191766+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:38.200367+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:38.200577+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:38.200677+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:38.275600+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:38.276899+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:38.281023+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:38.281053+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:38.281068+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:38.323855+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:38.326812+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:38.335473+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:38.335488+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:38.335658+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:38.355180+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:38.454917+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:38.458377+00:00", "trade", 11.52, 200.0]
["2026-09-23T14:37:38.458407+00:00", "trade", 11.52, 200.0]
["2026-09-23T14:37:38.458420+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:38.458921+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:38.458941+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:38.464184+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:38.468291+00:00", "trade", 11.52, 175.0]
["2026-09-23T14:37:38.475014+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:38.560332+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:38.560397+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:38.587842+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:38.587888+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:38.587913+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:38.587918+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:38.587938+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:38.587948+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:38.587948+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:38.588018+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:38.588023+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:38.588033+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:38.588088+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:38.588105+00:00", "trade", 11.52, 36.0]
["2026-09-23T14:37:38.588143+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:38.588464+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:38.588609+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:38.588770+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:38.589030+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:38.589075+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:38.600217+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:38.660245+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:38.660245+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:38.697092+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:38.860541+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:38.860611+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:38.862084+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:38.862621+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:38.867031+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:38.867191+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:38.868274+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:38.869141+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:38.869171+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:38.900085+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:38.972271+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:38.993206+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:39.199646+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:39.201210+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:39.215459+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:39.771910+00:00", "trade", 11.5102, 500.0]
["2026-09-23T14:37:40.184163+00:00", "trade", 11.515, 1.0]
["2026-09-23T14:37:40.192045+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:40.192105+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:40.192160+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:40.192541+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:40.192581+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:40.192586+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:40.192616+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:40.192616+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:40.192621+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:40.193062+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:40.266487+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:40.266487+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:40.266968+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:40.423420+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:40.423821+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:40.423821+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:40.423846+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:40.424292+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:40.424738+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:40.424778+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:40.474997+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:40.498458+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:40.498463+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:40.499145+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:40.499145+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:40.499310+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:40.499360+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:40.499405+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:40.602039+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:40.602761+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:40.602796+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:40.602826+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:40.723994+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:40.724270+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:40.724756+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:40.765588+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:40.765638+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:40.765638+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:40.765843+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:40.867395+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:40.867921+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:40.867961+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:40.942669+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:40.942980+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:40.943025+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:40.943270+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:40.944057+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:40.944769+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:40.944794+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:41.047764+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:41.048525+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:41.048530+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:41.052620+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:41.069104+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:41.069130+00:00", "trade", 11.52, 100.0]
["2026-09-23T14:37:41.069149+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:41.069575+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:41.069701+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:41.069834+00:00", "trade", 11.515, 166.0]
["2026-09-23T14:37:41.070097+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:41.105817+00:00", "trade", 11.52, 1.0]
["2026-09-23T14:37:41.109161+00:00", "trade", 11.52, 99.0]
["2026-09-23T14:37:41.109220+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:41.109235+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:41.109265+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:41.109275+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:41.109280+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:41.109315+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:41.109420+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:41.109425+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:41.109631+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:41.109706+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:41.109706+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:41.110022+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:41.110192+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:41.110277+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:41.110312+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:41.110322+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:41.110483+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:41.110603+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:41.111084+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:41.111149+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:41.111159+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:41.111385+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:41.111545+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:41.111630+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:41.112002+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:41.120787+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:41.120792+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:41.120797+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:41.142564+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:41.142970+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:41.143020+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:41.158417+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:41.168531+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:41.193625+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:41.303782+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:41.487604+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:41.488075+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:41.592215+00:00", "trade", 11.4795, 2.0]
["2026-09-23T14:37:41.736585+00:00", "trade", 11.5202, 250.0]
["2026-09-23T14:37:42.067547+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:42.067663+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:42.067663+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:42.068114+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:42.150684+00:00", "trade", 11.52, 4.0]
["2026-09-23T14:37:42.151336+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:42.167585+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:42.257007+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:42.257238+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:42.257624+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:42.257636+00:00", "trade", 11.52, 6.0]
["2026-09-23T14:37:42.257674+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:42.257719+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:42.257738+00:00", "trade", 11.52, 94.0]
["2026-09-23T14:37:42.257754+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:42.257759+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:42.257982+00:00", "trade", 11.52, 50.0]
["2026-09-23T14:37:42.258240+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:42.258240+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:42.258255+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:42.258303+00:00", "trade", 11.52, 500.0]
["2026-09-23T14:37:42.258306+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:37:42.258346+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:37:42.258361+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:37:42.258361+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:37:42.258376+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:42.258401+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:42.258406+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:42.258406+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:42.258456+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:42.258676+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:42.258767+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:42.258777+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:42.258782+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:42.258782+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:42.258792+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:42.258807+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:42.258807+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:42.258812+00:00", "trade", 11.52, 5.0]
["2026-09-23T14:37:42.258892+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:42.258922+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:42.258995+00:00", "trade", 11.52, 5.0]
["2026-09-23T14:37:42.259012+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:42.259173+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:42.259418+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:42.259438+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:42.259483+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:42.259574+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:42.260190+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:42.260295+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:42.260295+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:42.260736+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:42.260852+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:42.362368+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:42.367681+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:42.388410+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:42.503303+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:42.997031+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:43.098808+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:43.142983+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:43.142983+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:43.189654+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:43.189829+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:43.189894+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:43.189940+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:43.189945+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:43.189970+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:43.189975+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:43.190065+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:43.190070+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:43.190195+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:43.190240+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:43.190240+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:43.190290+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:43.190290+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:43.190335+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:43.190456+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:43.190907+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:43.190917+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:43.191007+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:43.191117+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:43.191989+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:43.192450+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:43.192977+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:43.193638+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:43.233794+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:43.234170+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:43.234240+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:43.234240+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:43.253285+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:43.253731+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:43.253786+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:43.253801+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:43.254313+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:43.254754+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:43.299104+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:43.299119+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:43.299154+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:43.299570+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:43.300031+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:43.349149+00:00", "trade", 11.5281, 8.0]
["2026-09-23T14:37:43.349510+00:00", "trade", 11.5281, 1.0]
["2026-09-23T14:37:43.350466+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:43.497521+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:43.662272+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:43.771777+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:44.039303+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:44.167678+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:44.167678+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:44.168154+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:44.269094+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:44.369663+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:44.632418+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:44.633014+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:44.633089+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:44.633736+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:44.650070+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:44.650070+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:44.650541+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:44.709092+00:00", "trade", 11.4814, 1.0]
["2026-09-23T14:37:44.712340+00:00", "trade", 11.4814, 20.0]
["2026-09-23T14:37:44.829080+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:44.854691+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:44.956332+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:44.956367+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:45.051053+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:45.051068+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:45.059542+00:00", "trade", 11.525, 4.0]
["2026-09-23T14:37:45.277596+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:45.277636+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:45.318929+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:45.319410+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:45.366267+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:45.366347+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:45.366347+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:45.366387+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:45.366387+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:45.366783+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:45.368387+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:45.368427+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:45.477732+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:45.491048+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:45.638118+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:45.702055+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:45.861509+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:45.861985+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:45.862421+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:45.862496+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:45.862526+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:45.966062+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:45.966207+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:45.966248+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:45.966263+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:45.966268+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:45.966328+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:37:45.966338+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:45.966393+00:00", "quote", 11.51, 11.53]
["2026-09-23T14:37:45.966403+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:45.966418+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:37:45.966438+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:45.966458+00:00", "quote", 11.51, 11.53]
["2026-09-23T14:37:45.966463+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:45.966503+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:37:45.966503+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:45.966533+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:37:45.966568+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:45.966578+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:45.966613+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:37:45.966618+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:37:45.966623+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:37:45.966659+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:45.966664+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:45.966719+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:45.966724+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:45.966854+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:45.966859+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:45.966934+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:45.967039+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:45.967180+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:45.967455+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:45.968663+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:45.968663+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:45.969099+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:46.010157+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:46.010633+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:46.010673+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:46.011114+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:46.011114+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:46.068566+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:46.106626+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:46.107062+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:46.203115+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:46.223785+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:46.370233+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:46.404890+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:46.517503+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:46.528925+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:46.682921+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:46.831990+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:37:46.831990+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:37:46.831995+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:37:46.832025+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:37:46.832030+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:37:46.832030+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:37:46.832060+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:46.832075+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:46.832171+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:46.832231+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:46.833859+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:46.834782+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:46.835223+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:47.032968+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:47.113113+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:47.223370+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:47.524887+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:47.535121+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:47.601023+00:00", "trade", 11.525, 1.0]
["2026-09-23T14:37:47.606060+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:47.606531+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:47.608303+00:00", "trade", 11.525, 1.0]
["2026-09-23T14:37:47.623571+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:47.878480+00:00", "trade", 11.525, 1.0]
["2026-09-23T14:37:47.878943+00:00", "trade", 11.53, 1.0]
["2026-09-23T14:37:47.879926+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:48.120678+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:48.120798+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:48.131979+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:48.167735+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:48.167750+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:48.167765+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:48.168236+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:48.168321+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:48.168536+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:48.168577+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:48.287454+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:48.287960+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:48.288416+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:48.388730+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:48.598253+00:00", "trade", 11.525, 18.0]
["2026-09-23T14:37:48.906696+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:48.906696+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:48.907137+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:48.907177+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:48.985643+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:49.050638+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:49.050663+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:49.051104+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:49.051184+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:49.051580+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:49.051660+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:49.052497+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:49.052622+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:49.074429+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:49.074870+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:49.074870+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:49.083391+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:49.093119+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:49.466605+00:00", "trade", 11.5282, 8.0]
["2026-09-23T14:37:49.473684+00:00", "trade", 11.4814, 1.0]
["2026-09-23T14:37:49.720199+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:49.720249+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:49.720269+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:49.720319+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:49.720359+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:49.720400+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:49.720400+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:49.720495+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:49.720720+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:49.720795+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:49.857766+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:49.857861+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:49.857861+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:49.857881+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:49.878542+00:00", "trade", 11.525, 1.0]
["2026-09-23T14:37:49.879078+00:00", "trade", 11.53, 1.0]
["2026-09-23T14:37:50.087990+00:00", "trade", 11.53, 1.0]
["2026-09-23T14:37:50.328359+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:50.328600+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:50.328600+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:50.328836+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:50.329036+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:50.329397+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:50.329878+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:50.330760+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:50.352697+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:50.353143+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:50.766977+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:37:50.767007+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:50.767032+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:50.767052+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:50.767052+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:50.767067+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:50.767142+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:37:50.767177+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:37:50.767187+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:37:50.767187+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:37:50.767252+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:50.767343+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:37:50.767593+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:37:50.767614+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:37:50.767648+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:37:50.767659+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:37:50.767739+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:50.767939+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:50.767939+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:50.767984+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:50.768019+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:50.768220+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:50.768220+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:50.768225+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:50.768225+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:50.769142+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:50.769703+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:50.769703+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:50.769979+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:50.770179+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:50.770420+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:50.798712+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:50.799148+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:50.799589+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:50.799629+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:50.800070+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:50.972916+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:51.111892+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:51.112413+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:51.112884+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:51.113320+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:51.113796+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:51.114252+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:51.164667+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:51.255127+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:51.390544+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:52.350139+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:52.350175+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:52.350194+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:52.350249+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:52.350249+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:52.350816+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:52.350961+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:52.361406+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:52.361456+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:52.759891+00:00", "trade", 11.4814, 1.0]
["2026-09-23T14:37:52.889571+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:52.890072+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:52.890072+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:52.890493+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:52.993298+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:53.041377+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:53.053446+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:53.150480+00:00", "trade", 11.4596, 45.0]
["2026-09-23T14:37:53.214278+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:53.514436+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:53.515073+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:53.515098+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:53.515544+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:53.538463+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:53.545921+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:53.555323+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:54.122030+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:54.122151+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:54.326891+00:00", "trade", 11.4815, 9.0]
["2026-09-23T14:37:54.401835+00:00", "trade", 11.52, 1.0]
["2026-09-23T14:37:54.479826+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:54.817257+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:54.817298+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:54.817298+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:54.880474+00:00", "trade", 11.525, 1.0]
["2026-09-23T14:37:54.881087+00:00", "trade", 11.53, 1.0]
["2026-09-23T14:37:54.932577+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:55.164688+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:55.165169+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:55.297885+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:55.376827+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:55.438178+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:55.438218+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:55.461423+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:55.564223+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:55.626440+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:55.764017+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:55.866230+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:56.220398+00:00", "trade", 11.525, 90.0]
["2026-09-23T14:37:56.224241+00:00", "trade", 11.525, 2.0]
["2026-09-23T14:37:56.363522+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:56.363557+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:56.363798+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:56.364239+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:56.832582+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:57.096339+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:57.096574+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:57.096589+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:57.097010+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:57.100669+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:57.101441+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:57.101461+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:57.101877+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:57.198191+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:57.301807+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:57.301812+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:58.101127+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:58.101723+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:58.146424+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:58.392429+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:58.393050+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:58.461363+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:58.653417+00:00", "trade", 11.4597, 100.0]
["2026-09-23T14:37:58.837086+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:58.837211+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:58.837762+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:58.918219+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:58.922148+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:58.928393+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:58.944331+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:58.944937+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:37:59.994562+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:00.046640+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:00.046911+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:00.120215+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:00.120260+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:00.120381+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:00.121002+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:00.144887+00:00", "trade", 11.4818, 1.0]
["2026-09-23T14:38:00.171945+00:00", "trade", 11.5205, 4.0]
["2026-09-23T14:38:00.245182+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:00.258113+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:00.269605+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:00.547727+00:00", "trade", 11.525, 4.0]
["2026-09-23T14:38:00.784439+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:01.613990+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:01.614025+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:01.666084+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:01.764789+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:01.885791+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:01.888097+00:00", "trade", 11.525, 1.0]
["2026-09-23T14:38:02.551418+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:02.754902+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:03.100942+00:00", "trade", 11.525, 1000.0]
["2026-09-23T14:38:03.101631+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:03.101811+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:03.102067+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:03.102107+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:03.102348+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:03.102538+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:03.102538+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:03.102989+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:03.138884+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:03.421095+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:03.422453+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:03.422573+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:03.423937+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:03.545646+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:03.546092+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:03.546172+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:03.927298+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:03.948022+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:03.952373+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:04.077946+00:00", "trade", 11.4834, 1.0]
["2026-09-23T14:38:04.127875+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:04.606632+00:00", "trade", 11.52, 25.0]
["2026-09-23T14:38:04.606635+00:00", "trade", 11.52, 75.0]
["2026-09-23T14:38:04.607214+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:05.034058+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:05.034529+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:05.034981+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:05.135650+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:05.136111+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:05.214584+00:00", "trade", 11.4855, 2.0]
["2026-09-23T14:38:05.243807+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:05.417901+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:05.418422+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:05.429227+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:05.524454+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:05.524524+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:05.525005+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:05.829794+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:06.266537+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:06.304598+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:06.305209+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:06.305214+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:06.306056+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:06.306287+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:06.308928+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:06.324281+00:00", "trade", 11.525, 18.0]
["2026-09-23T14:38:06.336443+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:06.436942+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:06.437433+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:06.437433+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:06.437874+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:06.525137+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:06.525623+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:06.540749+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:06.854274+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:06.854299+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:06.860689+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:06.860764+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:06.860805+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:06.860855+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:06.860865+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:06.861170+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:06.861211+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:06.861331+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:06.861411+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:06.861892+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:06.894465+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:07.006799+00:00", "trade", 11.525, 200.0]
["2026-09-23T14:38:07.088726+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:07.153345+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:07.153555+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:07.153906+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:07.153956+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:07.154182+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:07.154272+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:07.154332+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:07.155284+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:07.155460+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:07.156227+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:07.257342+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:07.257773+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:07.692762+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:07.692792+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:07.693178+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:07.693238+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:07.794834+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:07.795305+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:07.923217+00:00", "trade", 11.486, 1.0]
["2026-09-23T14:38:08.027207+00:00", "trade", 11.52, 100.0]
["2026-09-23T14:38:08.030655+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:08.030705+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:08.030745+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:08.034263+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:08.097494+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:08.793773+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:08.794625+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:08.794946+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:08.804724+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:08.805286+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:08.805747+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:08.806188+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:08.952375+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:08.981334+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:09.060166+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:09.060186+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:09.074428+00:00", "trade", 11.5299, 600.0]
["2026-09-23T14:38:09.161497+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:09.161758+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:09.162479+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:09.185274+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:09.190687+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:09.190752+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:09.191128+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:09.229619+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:09.231223+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:09.259230+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:09.430587+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:09.456318+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:09.484946+00:00", "trade", 11.5299, 600.0]
["2026-09-23T14:38:10.093033+00:00", "trade", 11.525, 600.0]
["2026-09-23T14:38:10.528270+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:10.573388+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:10.573413+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:10.577051+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:10.597089+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:10.642677+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:10.654155+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:10.655202+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:11.139072+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:11.139077+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:11.385571+00:00", "trade", 11.525, 10.0]
["2026-09-23T14:38:11.386777+00:00", "trade", 11.525, 13.0]
["2026-09-23T14:38:11.388653+00:00", "trade", 11.525, 100.0]
["2026-09-23T14:38:11.403310+00:00", "trade", 11.525, 80.0]
["2026-09-23T14:38:11.445621+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:11.446092+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:11.461398+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:11.461403+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:11.536035+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:11.536512+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:11.536572+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:11.549046+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:11.558659+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:11.573224+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:11.581007+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:11.733149+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:11.734783+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:12.694468+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:12.694744+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:12.694905+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:12.694940+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:12.695220+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:12.696954+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:12.723077+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:12.812745+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:12.812745+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:12.812775+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:12.812845+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:12.953870+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:12.954311+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:12.954351+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:12.954431+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:13.036301+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:13.036336+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:13.036782+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:13.036782+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:13.528300+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:13.717274+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:13.978485+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:13.978806+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:14.001680+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:14.001680+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:14.002172+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:14.412793+00:00", "trade", 11.5268, 137.0]
["2026-09-23T14:38:14.435735+00:00", "trade", 11.5268, 1.0]
["2026-09-23T14:38:14.440959+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:14.440984+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:14.441430+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:14.441956+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:14.476448+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:14.478689+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:14.478724+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:14.479010+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:14.635401+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:14.638002+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:14.638093+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:15.023593+00:00", "trade", 11.5216, 750.0]
["2026-09-23T14:38:15.033685+00:00", "trade", 11.525, 300.0]
["2026-09-23T14:38:15.034269+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:15.034304+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:15.034304+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:15.034505+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:15.034710+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:15.034785+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:15.261945+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:15.261955+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:15.261975+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:15.261975+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:15.261980+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:15.262141+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:15.262461+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:15.269974+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:15.272706+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:15.370664+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:15.387970+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:15.550282+00:00", "trade", 11.5281, 2.0]
["2026-09-23T14:38:15.599653+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:15.614979+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:16.016050+00:00", "trade", 11.4871, 1.0]
["2026-09-23T14:38:16.024924+00:00", "trade", 11.4871, 1.0]
["2026-09-23T14:38:16.030217+00:00", "trade", 11.4871, 16.0]
["2026-09-23T14:38:16.212862+00:00", "trade", 11.525, 3100.0]
["2026-09-23T14:38:16.212889+00:00", "trade", 11.525, 13771.0]
["2026-09-23T14:38:16.213021+00:00", "trade", 11.525, 100.0]
["2026-09-23T14:38:16.213101+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:16.213467+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:16.213572+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:16.213637+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:16.213637+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:16.213913+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:16.213913+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:16.214038+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:16.214146+00:00", "trade", 11.525, 248.0]
["2026-09-23T14:38:16.216604+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:16.219039+00:00", "trade", 11.525, 681.0]
["2026-09-23T14:38:16.231332+00:00", "trade", 11.525, 2900.0]
["2026-09-23T14:38:16.247414+00:00", "trade", 11.525, 200.0]
["2026-09-23T14:38:16.531873+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:16.966528+00:00", "trade", 11.5214, 3.0]
["2026-09-23T14:38:17.061402+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:17.109661+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:17.832755+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:17.832775+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:17.832890+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:17.833041+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:17.833176+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:17.833181+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:17.833301+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:17.833356+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:17.833632+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:17.833657+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:17.837060+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:18.044263+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:18.129479+00:00", "trade", 11.52, 75.0]
["2026-09-23T14:38:18.381685+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:18.381705+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:18.381724+00:00", "trade", 11.525, 136.0]
["2026-09-23T14:38:18.381740+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:18.381770+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:18.381855+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:18.382351+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:18.382517+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:18.382597+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:18.387268+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:18.387709+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:18.419239+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:18.569337+00:00", "trade", 11.525, 100.0]
["2026-09-23T14:38:18.569411+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:18.569421+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:18.570413+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:18.570413+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:18.570664+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:18.570699+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:18.570774+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:18.570854+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:18.672596+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:18.673052+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:18.673082+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:18.673132+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:18.783610+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:18.784086+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:18.784086+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:19.006439+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:19.006515+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:19.006550+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:19.006575+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:19.020468+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:19.020919+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:19.026377+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:19.026442+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:19.026637+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:19.026698+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:19.026833+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:19.027184+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:19.027234+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:19.027254+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:19.027284+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:19.027344+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:19.027344+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:19.027389+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:19.027461+00:00", "trade", 11.52, 47.0]
["2026-09-23T14:38:19.027464+00:00", "trade", 11.52, 30.0]
["2026-09-23T14:38:19.027625+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:19.027670+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:19.027685+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:19.027725+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:19.027805+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:19.028046+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:19.028126+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:19.346152+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:19.346152+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:19.346307+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:19.346467+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:19.357353+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:19.357393+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:19.357859+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:19.537010+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:20.305742+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:20.305782+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:20.406176+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:20.450511+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:20.512027+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:20.520232+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:20.523214+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:20.774030+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:21.061459+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:21.061459+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:21.061944+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:21.139792+00:00", "trade", 11.5299, 1000.0]
["2026-09-23T14:38:21.140095+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:21.140451+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:21.140491+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:21.140696+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:21.176501+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:21.176988+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:21.719699+00:00", "trade", 11.4952, 100.0]
["2026-09-23T14:38:21.939465+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:21.940031+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:21.940352+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:21.940382+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:21.954796+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:21.978386+00:00", "trade", 11.528, 1.0]
["2026-09-23T14:38:22.018242+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:22.018929+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:22.358977+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:22.359548+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:22.359768+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:22.514531+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:22.568605+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:23.611345+00:00", "trade", 11.5267, 1.0]
["2026-09-23T14:38:24.525315+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:24.767313+00:00", "trade", 11.4943, 1.0]
["2026-09-23T14:38:24.767337+00:00", "trade", 11.4943, 3.0]
["2026-09-23T14:38:25.103509+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:25.161827+00:00", "trade", 11.5281, 10.0]
["2026-09-23T14:38:25.679829+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:25.681047+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:25.681608+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:25.728319+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:25.783921+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:26.006475+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:26.324660+00:00", "trade", 11.4953, 9.0]
["2026-09-23T14:38:26.359023+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:26.359700+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:26.359950+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:26.361118+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:26.365909+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:26.455546+00:00", "trade", 11.5202, 500.0]
["2026-09-23T14:38:26.490384+00:00", "trade", 11.4953, 1.0]
["2026-09-23T14:38:26.705030+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:26.705085+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:26.707687+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:26.748634+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:26.749516+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:26.749516+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:27.365515+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:27.579463+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:27.585707+00:00", "trade", 11.52, 350.0]
["2026-09-23T14:38:27.585708+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:27.586229+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:27.590790+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:27.596669+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:27.815980+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:27.987398+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:27.988320+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:27.988320+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:27.988345+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:27.996889+00:00", "trade", 11.4955, 1.0]
["2026-09-23T14:38:28.032410+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:28.032415+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:28.045777+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:28.343033+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:28.343544+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:28.343715+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:28.344025+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:28.354442+00:00", "trade", 11.525, 5.0]
["2026-09-23T14:38:28.459991+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:28.460552+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:28.543379+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:29.191610+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:29.527227+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:29.527227+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:29.530500+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:29.532350+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:29.532350+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:29.634572+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:29.634603+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:29.635319+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:29.994583+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:30.176054+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:30.532867+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:31.111934+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:31.431157+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:31.431433+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:31.431668+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:31.432155+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:31.649027+00:00", "trade", 11.4956, 1.0]
["2026-09-23T14:38:31.650408+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:31.656032+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:31.847893+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:31.847923+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:31.849115+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:31.887176+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:31.887863+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:31.893225+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:31.905274+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:31.905690+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:31.905705+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:31.905910+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:31.911940+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:31.949674+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:31.994501+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:32.008329+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:32.008374+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:32.008845+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:32.051000+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:32.112261+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:32.112737+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:32.113168+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:32.150411+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:32.151344+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:32.151349+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:32.160911+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:32.214053+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:32.360140+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:32.521072+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:32.521112+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:32.521632+00:00", "trade", 11.525, 175.0]
["2026-09-23T14:38:32.522982+00:00", "trade", 11.525, 125.0]
["2026-09-23T14:38:32.524867+00:00", "trade", 11.525, 50.0]
["2026-09-23T14:38:32.525039+00:00", "trade", 11.525, 175.0]
["2026-09-23T14:38:32.525252+00:00", "trade", 11.525, 75.0]
["2026-09-23T14:38:32.525779+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:32.525779+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:32.526260+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:32.604325+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:32.646711+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:32.647152+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:32.710693+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:32.710718+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:32.710773+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:32.711214+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:32.714612+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:32.714637+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:32.718958+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:32.782634+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:32.867932+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:33.066689+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:33.080988+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:33.081885+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:33.083339+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:33.084216+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:33.086606+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:33.088290+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:33.203114+00:00", "trade", 11.5282, 46.0]
["2026-09-23T14:38:33.228158+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:33.228183+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:33.228208+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:33.228239+00:00", "trade", 11.53, 25.0]
["2026-09-23T14:38:33.228239+00:00", "trade", 11.53, 100.0]
["2026-09-23T14:38:33.228242+00:00", "trade", 11.53, 24.0]
["2026-09-23T14:38:33.228293+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:33.228408+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:33.228804+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:33.228819+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:33.229085+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:33.231295+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:33.239672+00:00", "trade", 11.525, 46.0]
["2026-09-23T14:38:33.240292+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:33.277941+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:33.277966+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:33.277976+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:33.278021+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:33.278028+00:00", "trade", 11.53, 25.0]
["2026-09-23T14:38:33.278031+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:33.278041+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:33.278061+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:33.278678+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:33.293804+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:33.317046+00:00", "trade", 11.525, 92.0]
["2026-09-23T14:38:33.337072+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:33.368822+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:33.369729+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:33.369820+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:33.370220+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:33.377102+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:33.377102+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:33.377142+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:33.377152+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:33.377165+00:00", "trade", 11.53, 25.0]
["2026-09-23T14:38:33.377168+00:00", "trade", 11.53, 100.0]
["2026-09-23T14:38:33.377698+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:33.377743+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:33.377743+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:33.377778+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:33.409719+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:33.409719+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:33.594248+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:33.699082+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:33.761280+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:33.799847+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:33.927996+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:33.985658+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:34.361241+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:34.424601+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:34.425168+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:34.425208+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:34.425684+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:34.426090+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:34.426110+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:34.426170+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:34.437021+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:34.483461+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:34.558805+00:00", "trade", 11.525, 20.0]
["2026-09-23T14:38:34.559216+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:34.559742+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:34.559742+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:34.560334+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:34.560334+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:34.617229+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:34.658231+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:34.671929+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:34.746677+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:34.747113+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:34.747584+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:34.748035+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:34.848093+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:34.848534+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:34.848985+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:34.849025+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:34.902151+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:34.983429+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:34.983464+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:34.983464+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:34.983710+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:34.983710+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:34.983750+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:35.032526+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:35.202149+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:35.335235+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:35.335245+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:35.335291+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:35.335722+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:35.335747+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:35.336027+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:35.336343+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:35.346507+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:35.346948+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:35.372068+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:35.711334+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:35.711384+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:35.712141+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:35.712156+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:35.712191+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:35.737957+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:36.139687+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:36.180178+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:36.618881+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:36.755967+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:36.756007+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:36.777257+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:37.029516+00:00", "trade", 11.525, 26.0]
["2026-09-23T14:38:37.039915+00:00", "trade", 11.525, 1.0]
["2026-09-23T14:38:37.068349+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:37.072369+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:37.072524+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:37.072835+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:37.073351+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:37.073792+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:37.073817+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:37.149933+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:37.569515+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:37.569621+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:37.995713+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:37.996570+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:38.036184+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:38.062873+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:38.329036+00:00", "trade", 11.525, 5.0]
["2026-09-23T14:38:38.975233+00:00", "trade", 11.5282, 8.0]
["2026-09-23T14:38:38.975588+00:00", "trade", 11.5282, 1.0]
["2026-09-23T14:38:39.108603+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:39.676643+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:39.676793+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:39.682076+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:39.843484+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:39.916433+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:39.916899+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:39.940520+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:40.002984+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:40.089104+00:00", "trade", 11.4961, 12.0]
["2026-09-23T14:38:40.214899+00:00", "trade", 11.4961, 100.0]
["2026-09-23T14:38:40.753190+00:00", "trade", 11.522, 1.0]
["2026-09-23T14:38:40.795552+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:40.796284+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:40.821380+00:00", "trade", 11.4973, 1.0]
["2026-09-23T14:38:40.822727+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:41.119352+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:41.119823+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:41.119833+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:41.119898+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:41.119908+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:41.120349+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:41.120785+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:41.120825+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:41.121251+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:41.122414+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:41.123346+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:41.123346+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:41.215079+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:41.215330+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:41.215535+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:41.215535+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:41.215565+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:41.229931+00:00", "trade", 11.525, 10.0]
["2026-09-23T14:38:41.273478+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:41.273954+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:41.274235+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:41.274676+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:41.274676+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:41.617230+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:41.648584+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:41.746587+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:41.830417+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:41.830848+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:41.849885+00:00", "trade", 11.52, 100.0]
["2026-09-23T14:38:41.850904+00:00", "trade", 11.53, 11.0]
["2026-09-23T14:38:41.861414+00:00", "trade", 11.52, 100.0]
["2026-09-23T14:38:41.861414+00:00", "trade", 11.52, 100.0]
["2026-09-23T14:38:41.861414+00:00", "trade", 11.52, 100.0]
["2026-09-23T14:38:41.909186+00:00", "trade", 11.525, 5.0]
["2026-09-23T14:38:41.931868+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:41.931869+00:00", "trade", 11.52, 200.0]
["2026-09-23T14:38:41.931872+00:00", "trade", 11.52, 200.0]
["2026-09-23T14:38:41.931923+00:00", "trade", 11.52, 100.0]
["2026-09-23T14:38:41.931923+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:41.931926+00:00", "trade", 11.52, 200.0]
["2026-09-23T14:38:41.931935+00:00", "trade", 11.52, 87.0]
["2026-09-23T14:38:41.932013+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:41.932073+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:38:41.932083+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:38:41.932123+00:00", "quote", 11.51, 11.53]
["2026-09-23T14:38:41.932124+00:00", "trade", 11.52, 4.0]
["2026-09-23T14:38:41.932128+00:00", "trade", 11.52, 100.0]
["2026-09-23T14:38:41.932143+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:41.932148+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:41.932159+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:41.932164+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:41.932164+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:41.932164+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:41.932198+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:41.932198+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:41.932229+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:41.932404+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:41.932454+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:41.932459+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:41.932474+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:41.932638+00:00", "trade", 11.52, 121.0]
["2026-09-23T14:38:41.932645+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:41.932685+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:41.932715+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:41.932729+00:00", "trade", 11.52, 15.0]
["2026-09-23T14:38:41.932740+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:41.932800+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:41.932885+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:41.932915+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:41.932960+00:00", "trade", 11.52, 100.0]
["2026-09-23T14:38:41.932967+00:00", "trade", 11.52, 100.0]
["2026-09-23T14:38:41.932967+00:00", "trade", 11.52, 100.0]
["2026-09-23T14:38:41.932973+00:00", "trade", 11.52, 6.0]
["2026-09-23T14:38:41.932975+00:00", "trade", 11.52, 100.0]
["2026-09-23T14:38:41.932978+00:00", "trade", 11.52, 135.0]
["2026-09-23T14:38:41.932982+00:00", "trade", 11.52, 46.0]
["2026-09-23T14:38:41.932987+00:00", "trade", 11.52, 72.0]
["2026-09-23T14:38:41.933060+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:41.933201+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:41.933406+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:41.933822+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:41.934028+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:41.934288+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:41.934569+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:41.936647+00:00", "trade", 11.52, 5.0]
["2026-09-23T14:38:41.939780+00:00", "trade", 11.515, 175.0]
["2026-09-23T14:38:41.940082+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:41.940445+00:00", "trade", 11.515, 175.0]
["2026-09-23T14:38:41.940654+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:41.940694+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:41.940902+00:00", "trade", 11.515, 50.0]
["2026-09-23T14:38:42.035283+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:42.035714+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:42.137797+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:42.222619+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:42.222619+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:42.223425+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:42.250750+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:42.326536+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:42.750474+00:00", "trade", 11.51, 1.0]
["2026-09-23T14:38:42.826459+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:42.913250+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:42.942740+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:44.150437+00:00", "trade", 11.5181, 1.0]
["2026-09-23T14:38:44.172385+00:00", "trade", 11.5181, 1.0]
["2026-09-23T14:38:44.315026+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:44.315422+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:44.315863+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:44.315904+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:44.315904+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:44.316786+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:44.325586+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:44.457529+00:00", "trade", 11.51, 5.0]
["2026-09-23T14:38:44.506206+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:44.508647+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:44.508767+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:44.509809+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:44.516538+00:00", "trade", 11.51, 1.0]
["2026-09-23T14:38:44.666676+00:00", "trade", 11.515, 34.0]
["2026-09-23T14:38:44.753288+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:44.753368+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:44.753849+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:44.770454+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:44.904668+00:00", "trade", 11.4977, 1.0]
["2026-09-23T14:38:45.069469+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:45.069549+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:45.069910+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:45.194111+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:45.194111+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:45.262734+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:45.533928+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:45.548944+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:45.549425+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:45.552220+00:00", "trade", 11.5181, 1.0]
["2026-09-23T14:38:45.553109+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:45.553109+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:45.553144+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:45.553184+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:45.553229+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:45.553372+00:00", "trade", 11.515, 190.0]
["2026-09-23T14:38:45.553545+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:45.553550+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:45.553665+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:45.561148+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:45.564000+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:45.564431+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:45.565513+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:45.614785+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:45.615271+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:45.615768+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:45.627731+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:45.627796+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:45.667526+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:45.670187+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:45.670187+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:45.673234+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:45.673264+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:45.673304+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:45.673319+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:45.673397+00:00", "trade", 11.515, 175.0]
["2026-09-23T14:38:45.673457+00:00", "trade", 11.515, 125.0]
["2026-09-23T14:38:45.673745+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:45.673745+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:45.673986+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:45.674081+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:45.674101+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:45.674527+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:45.674728+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:45.708428+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:45.719679+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:45.720161+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:46.059147+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:46.059617+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:46.059673+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:46.141227+00:00", "trade", 11.515, 100.0]
["2026-09-23T14:38:46.243123+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:46.243605+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:46.244372+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:46.332842+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:46.369494+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:46.370010+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:47.586571+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:47.586692+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:47.587047+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:47.587168+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:47.603812+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:47.604253+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:47.604704+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:47.656432+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:47.656432+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:47.656868+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:47.758184+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:47.805757+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:47.805757+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:47.806198+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:47.909138+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:47.960810+00:00", "trade", 11.4982, 1.0]
["2026-09-23T14:38:48.393108+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:48.393544+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:48.814169+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:49.198041+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:49.198146+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:49.198622+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:49.243309+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:49.493510+00:00", "trade", 11.515, 500.0]
["2026-09-23T14:38:49.834499+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:49.834499+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:49.834965+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:49.835020+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:49.835797+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:49.835897+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:49.835922+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:49.835992+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:49.836363+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:49.836458+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:50.053047+00:00", "trade", 11.515, 114.0]
["2026-09-23T14:38:50.056256+00:00", "trade", 11.515, 186.0]
["2026-09-23T14:38:50.122313+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:50.156765+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:50.175706+00:00", "trade", 11.5167, 5.0]
["2026-09-23T14:38:50.429022+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:50.429132+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:50.430109+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:50.431773+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:50.434224+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:50.435682+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:50.435728+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:50.436434+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:50.463819+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:50.464376+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:50.486919+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:50.493976+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:50.613832+00:00", "trade", 11.5029, 10.0]
["2026-09-23T14:38:51.050393+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:51.060843+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:51.236215+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:51.236671+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:51.282528+00:00", "trade", 11.515, 1.0]
["2026-09-23T14:38:51.345855+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:51.349228+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:51.349294+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:51.452830+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:51.459696+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:51.460147+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:51.511038+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:52.028012+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:52.190722+00:00", "trade", 11.5029, 1.0]
["2026-09-23T14:38:52.416465+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:52.416976+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:52.417096+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:52.482176+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:52.526556+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:52.537337+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:52.653849+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:52.658089+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:52.658300+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:52.661217+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:52.666474+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:52.743883+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:52.743923+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:52.744364+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:52.744369+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:52.760964+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:52.761059+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:52.761169+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:52.761194+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:52.862605+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:53.041310+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:53.042438+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:53.042453+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:53.073100+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:53.231938+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:53.233241+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:53.233271+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:53.254732+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:53.255048+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:53.255063+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:53.255208+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:53.255504+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:53.524097+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:53.583999+00:00", "trade", 11.515, 6.0]
["2026-09-23T14:38:53.584616+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:53.713437+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:53.787097+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:54.039066+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:54.402866+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:54.403302+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:54.592952+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:56.457749+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:56.458330+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:56.458356+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:56.458361+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:56.483180+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:56.520829+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:56.629938+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:56.630285+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:56.694792+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:56.950250+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:56.951924+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:57.074370+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:57.092442+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:57.092813+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:57.092818+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:57.093059+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:57.093074+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:57.195352+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:57.196129+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:57.196129+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:57.321893+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:57.375575+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:57.381735+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:57.382191+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:57.431528+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:58.080120+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:58.080661+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:58.080701+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:58.080736+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:58.081137+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:58.113750+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:58.185215+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:58.185731+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:58.334098+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:58.334264+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:58.334264+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:58.431795+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:58.431936+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:58.432362+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:58.693698+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:58.798853+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:58.946419+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:58.946534+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:58.946699+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:58.988509+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:58.989075+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:59.377162+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:59.377162+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:59.377187+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:59.464861+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:59.464891+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:59.465347+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:59.784038+00:00", "trade", 11.515, 26.0]
["2026-09-23T14:38:59.785289+00:00", "trade", 11.515, 23.0]
["2026-09-23T14:38:59.786365+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:59.786676+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:59.786676+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:59.786686+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:59.808297+00:00", "trade", 11.515, 1.0]
["2026-09-23T14:38:59.809650+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:59.810091+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:59.810377+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:59.810537+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:38:59.994600+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:39:00.244844+00:00", "trade", 11.515, 3.0]
["2026-09-23T14:39:00.245521+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:39:00.245782+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:39:00.245962+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:39:00.246238+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:39:00.349478+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:39:00.469914+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:39:00.469954+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:39:00.470636+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:39:00.571746+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:39:00.572628+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:39:00.572628+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:39:00.573150+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:39:00.573150+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:39:00.624166+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:39:00.624191+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:39:00.649245+00:00", "trade", 11.5118, 4.0]
["2026-09-23T14:39:00.701332+00:00", "trade", 11.515, 500.0]
["2026-09-23T14:39:00.710220+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:39:00.725838+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:39:01.073780+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:39:01.074271+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:39:01.074832+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:39:01.103480+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:39:01.131492+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:39:01.132038+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:39:01.132038+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:39:01.147019+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:39:01.551988+00:00", "trade", 11.515, 100.0]
["2026-09-23T14:39:01.566332+00:00", "trade", 11.5181, 2.0]
["2026-09-23T14:39:01.570315+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:39:01.673745+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:39:02.336961+00:00", "trade", 11.515, 200.0]
["2026-09-23T14:39:02.372560+00:00", "trade", 11.5118, 1.0]
["2026-09-23T14:39:02.395931+00:00", "trade", 11.51, 49.0]
["2026-09-23T14:39:02.395934+00:00", "trade", 11.51, 51.0]
["2026-09-23T14:39:02.396331+00:00", "trade", 11.515, 4.0]
["2026-09-23T14:39:02.396939+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:39:02.396959+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:39:02.397014+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:39:02.397079+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:39:02.397400+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:39:02.397540+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:39:02.443996+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:39:02.549943+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:39:02.550444+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:39:03.054832+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:39:03.073803+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:39:03.099369+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:39:03.099373+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:39:03.115933+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:39:03.216567+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:39:03.367049+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:39:03.367069+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:39:03.555096+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:39:03.556710+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:39:03.556815+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:39:03.557332+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:39:03.578607+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:39:04.106649+00:00", "trade", 11.5118, 1.0]
["2026-09-23T14:39:05.049901+00:00", "trade", 11.518, 52.0]
["2026-09-23T14:39:05.068638+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:39:05.086776+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:39:05.087298+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:39:05.872223+00:00", "trade", 11.5118, 1.0]
["2026-09-23T14:39:07.270778+00:00", "trade", 11.51, 15.0]
["2026-09-23T14:39:07.270781+00:00", "trade", 11.51, 100.0]
["2026-09-23T14:39:07.270784+00:00", "trade", 11.51, 100.0]
["2026-09-23T14:39:07.270807+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:39:07.270811+00:00", "trade", 11.51, 1400.0]
["2026-09-23T14:39:07.270814+00:00", "trade", 11.51, 7.0]
["2026-09-23T14:39:07.270817+00:00", "trade", 11.51, 135.0]
["2026-09-23T14:39:07.270817+00:00", "trade", 11.51, 100.0]
["2026-09-23T14:39:07.270832+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:39:07.270842+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:39:07.270972+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:39:07.270982+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:39:07.271008+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:39:07.271009+00:00", "trade", 11.51, 72.0]
["2026-09-23T14:39:07.271013+00:00", "trade", 11.51, 100.0]
["2026-09-23T14:39:07.271013+00:00", "trade", 11.51, 100.0]
["2026-09-23T14:39:07.271028+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:39:07.271083+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:39:07.271093+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:39:07.271123+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:39:07.271143+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:39:07.271153+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:39:07.271158+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:39:07.271163+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:39:07.271183+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:39:07.271183+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:07.271213+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:07.271463+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:07.271463+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:07.271524+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:07.271915+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:07.272055+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:07.272446+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:07.272952+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:07.273388+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:07.273764+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:07.274155+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:07.274165+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:07.274436+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:07.274446+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:07.274601+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:07.274706+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:07.274952+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:07.275072+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:07.276927+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:07.279889+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:07.295135+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:07.295325+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:07.295506+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:07.295611+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:07.311940+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:07.312416+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:07.318976+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:07.319919+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:07.320500+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:07.320941+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:07.322259+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:07.332544+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:07.335991+00:00", "trade", 11.5, 5.0]
["2026-09-23T14:39:07.336048+00:00", "trade", 11.5, 200.0]
["2026-09-23T14:39:07.336105+00:00", "trade", 11.5, 30.0]
["2026-09-23T14:39:07.336979+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:07.337425+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:07.337735+00:00", "trade", 11.5, 4.0]
["2026-09-23T14:39:07.337736+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:07.337738+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:39:07.337738+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:39:07.337746+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:07.337750+00:00", "trade", 11.5, 4.0]
["2026-09-23T14:39:07.337766+00:00", "trade", 11.5, 4.0]
["2026-09-23T14:39:07.337766+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:07.337791+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:07.337796+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:07.337816+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:07.337836+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:07.337841+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:07.337846+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:07.337866+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:07.337872+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:07.337877+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:07.337877+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:07.337927+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:07.337927+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:07.337981+00:00", "trade", 11.5, 20.0]
["2026-09-23T14:39:07.338097+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:07.338097+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:07.338102+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:07.338172+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:07.338197+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:07.338202+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:07.338664+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:07.338664+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:07.338673+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:07.338909+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:07.338954+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:07.339139+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:07.339139+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:07.339164+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:07.339225+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:07.339395+00:00", "trade", 11.495, 300.0]
["2026-09-23T14:39:07.339575+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:07.339626+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:07.339720+00:00", "trade", 11.5, 5.0]
["2026-09-23T14:39:07.339786+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:07.340067+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:07.340322+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:07.340698+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:07.342014+00:00", "trade", 11.49, 768.0]
["2026-09-23T14:39:07.362089+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:07.383034+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:07.383154+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:07.383159+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:07.383284+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:07.383284+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:07.383344+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:07.383359+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:07.386171+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:07.386422+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:07.433819+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:07.449647+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:07.450103+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:07.450644+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:07.465725+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:07.528645+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:07.529121+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:07.669905+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:08.393827+00:00", "trade", 11.4736, 91.0]
["2026-09-23T14:39:08.395327+00:00", "trade", 11.4736, 49.0]
["2026-09-23T14:39:08.412303+00:00", "trade", 11.4736, 100.0]
["2026-09-23T14:39:08.422659+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:09.021337+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:09.021613+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:09.031536+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:09.031817+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:09.032098+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:09.053383+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:09.053624+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:09.053945+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:09.054386+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:09.076664+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:09.076714+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:09.077155+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:09.116889+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:09.117365+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:09.452141+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:09.452512+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:09.554745+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:09.996054+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:10.106717+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:10.112285+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:10.257692+00:00", "trade", 11.4986, 1.0]
["2026-09-23T14:39:10.389854+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:10.407707+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:10.585560+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:10.757368+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:10.888264+00:00", "trade", 11.495, 1.0]
["2026-09-23T14:39:10.920013+00:00", "trade", 11.495, 182.0]
["2026-09-23T14:39:10.994076+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:11.034871+00:00", "trade", 11.4914, 2000.0]
["2026-09-23T14:39:11.166711+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:11.168871+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:11.170114+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:11.170550+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:11.634848+00:00", "trade", 11.5, 4.0]
["2026-09-23T14:39:11.843654+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:12.128742+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:12.140512+00:00", "trade", 11.5114, 2.0]
["2026-09-23T14:39:12.351316+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:12.454251+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:12.508850+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:12.838910+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:12.960218+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:13.392551+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:13.501586+00:00", "trade", 11.495, 45.0]
["2026-09-23T14:39:13.523036+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:13.542241+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:13.559522+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:13.631027+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:13.806409+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:13.817571+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:13.918044+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:13.920009+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:13.928434+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:13.928524+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:13.934275+00:00", "trade", 11.495, 1800.0]
["2026-09-23T14:39:14.029033+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:14.029404+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:14.052409+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:14.052574+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:14.095386+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:14.095862+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:14.095942+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:14.890165+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:14.890205+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:14.890205+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:14.890521+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:14.906965+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:14.991235+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:15.026765+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:15.026765+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:15.072017+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:15.127479+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:15.743793+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:15.743919+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:15.834509+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:15.837504+00:00", "trade", 11.49, 10.0]
["2026-09-23T14:39:15.867117+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:16.176427+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:16.176858+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:16.178141+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:16.774414+00:00", "trade", 11.5094, 6.0]
["2026-09-23T14:39:16.977525+00:00", "trade", 11.5094, 2.0]
["2026-09-23T14:39:17.080275+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:17.615201+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:17.736113+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:17.736113+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:17.736564+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:17.792886+00:00", "trade", 11.5125, 1.0]
["2026-09-23T14:39:17.961617+00:00", "trade", 11.495, 44.0]
["2026-09-23T14:39:18.062469+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:18.084961+00:00", "trade", 11.495, 1.0]
["2026-09-23T14:39:18.158502+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:18.170746+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:18.176700+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:18.203218+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:18.245128+00:00", "trade", 11.4942, 500.0]
["2026-09-23T14:39:18.522474+00:00", "trade", 11.5, 25.0]
["2026-09-23T14:39:18.523023+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:18.523078+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:18.523078+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:18.523104+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:18.523109+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:18.523144+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:18.523144+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:18.523144+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:18.523174+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:18.523384+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:18.526622+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:18.530667+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:19.030179+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:20.556833+00:00", "trade", 11.49, 400.0]
["2026-09-23T14:39:20.558893+00:00", "trade", 11.495, 20.0]
["2026-09-23T14:39:20.581010+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:39:20.581482+00:00", "trade", 11.5, 338.0]
["2026-09-23T14:39:20.581521+00:00", "trade", 11.5, 1400.0]
["2026-09-23T14:39:20.581524+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:39:20.581576+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:39:20.581576+00:00", "trade", 11.5, 400.0]
["2026-09-23T14:39:20.581579+00:00", "trade", 11.5, 500.0]
["2026-09-23T14:39:20.581582+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:39:20.581591+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:39:20.581591+00:00", "trade", 11.5, 6.0]
["2026-09-23T14:39:20.581606+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:39:20.581609+00:00", "trade", 11.5, 6.0]
["2026-09-23T14:39:20.581669+00:00", "trade", 11.5, 94.0]
["2026-09-23T14:39:20.582052+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:39:20.582057+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:39:20.582112+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:39:20.582137+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:39:20.582150+00:00", "trade", 11.5, 700.0]
["2026-09-23T14:39:20.582167+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:39:20.582177+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:39:20.582192+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:39:20.582192+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:39:20.582202+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:20.582237+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:20.582252+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:20.582398+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:20.582533+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:20.582623+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:20.582693+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:20.582773+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:20.582773+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:20.583296+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:39:20.583300+00:00", "trade", 11.5, 88.0]
["2026-09-23T14:39:20.583300+00:00", "trade", 11.5, 200.0]
["2026-09-23T14:39:20.583300+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:20.583302+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:39:20.583305+00:00", "trade", 11.5, 112.0]
["2026-09-23T14:39:20.583325+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:20.583332+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:39:20.583359+00:00", "trade", 11.5, 10.0]
["2026-09-23T14:39:20.583491+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:39:20.583584+00:00", "trade", 11.5, 10.0]
["2026-09-23T14:39:20.583595+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:20.583851+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:20.583856+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:20.583891+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:20.583946+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:20.583956+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:20.583976+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:20.583986+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:20.583992+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:20.583996+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:20.584132+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:20.584132+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:20.584252+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:20.584252+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:20.584528+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:20.584773+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:20.586131+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:20.586793+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:20.588471+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:39:20.588933+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:20.588938+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:20.589920+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:20.593414+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:20.603363+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:20.617476+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:20.617476+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:20.627826+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:20.681919+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:20.836311+00:00", "trade", 11.5126, 1.0]
["2026-09-23T14:39:20.931206+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:21.054405+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:21.054409+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:21.079454+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:21.079479+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:21.227138+00:00", "trade", 11.5133, 1.0]
["2026-09-23T14:39:21.245749+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:21.245749+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:21.761059+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:21.813453+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:22.459699+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:22.460100+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:22.460271+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:22.461093+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:23.309885+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:23.377115+00:00", "trade", 11.5019, 1.0]
["2026-09-23T14:39:23.815897+00:00", "trade", 11.5157, 18.0]
["2026-09-23T14:39:24.235445+00:00", "trade", 11.505, 500.0]
["2026-09-23T14:39:24.290996+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:24.291222+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:24.291613+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:24.292981+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:24.293257+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:24.293617+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:24.815307+00:00", "trade", 11.5116, 1.0]
["2026-09-23T14:39:24.815334+00:00", "trade", 11.5116, 4.0]
["2026-09-23T14:39:24.815364+00:00", "trade", 11.5116, 2.0]
["2026-09-23T14:39:24.909697+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:24.930520+00:00", "trade", 11.505, 500.0]
["2026-09-23T14:39:25.088887+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:25.088913+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:25.121124+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:25.121595+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:25.122768+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:25.530141+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:27.749260+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:27.925374+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:27.925835+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:28.120547+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:28.121404+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:28.807084+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:28.995928+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:28.996459+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:29.002413+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:29.002869+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:29.003310+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:29.133786+00:00", "trade", 11.505, 43.0]
["2026-09-23T14:39:29.582862+00:00", "trade", 11.505, 10.0]
["2026-09-23T14:39:29.661195+00:00", "trade", 11.5099, 4.0]
["2026-09-23T14:39:29.994621+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:30.149559+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:30.150021+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:30.155446+00:00", "trade", 11.505, 5.0]
["2026-09-23T14:39:30.192537+00:00", "trade", 11.514, 100.0]
["2026-09-23T14:39:30.244871+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:30.744637+00:00", "trade", 11.5, 18.0]
["2026-09-23T14:39:30.744637+00:00", "trade", 11.5, 199.0]
["2026-09-23T14:39:30.745040+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:30.745065+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:30.745115+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:30.745280+00:00", "trade", 11.5, 6.0]
["2026-09-23T14:39:30.745286+00:00", "trade", 11.5, 250.0]
["2026-09-23T14:39:30.745286+00:00", "trade", 11.5, 7.0]
["2026-09-23T14:39:30.745289+00:00", "trade", 11.5, 200.0]
["2026-09-23T14:39:30.745289+00:00", "trade", 11.5, 7.0]
["2026-09-23T14:39:30.745310+00:00", "trade", 11.5, 19.0]
["2026-09-23T14:39:30.745501+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:30.745501+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:30.745503+00:00", "trade", 11.5, 200.0]
["2026-09-23T14:39:30.745506+00:00", "trade", 11.5, 2700.0]
["2026-09-23T14:39:30.745566+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:39:30.745601+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:39:30.745606+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:39:30.745611+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:39:30.745661+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:39:30.745667+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:39:30.745686+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:39:30.745776+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:30.745792+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:30.745827+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:30.746062+00:00", "trade", 11.495, 5.0]
["2026-09-23T14:39:30.746068+00:00", "trade", 11.495, 7.0]
["2026-09-23T14:39:30.746089+00:00", "trade", 11.495, 5.0]
["2026-09-23T14:39:30.746418+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:30.746654+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:39:30.746674+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:30.746834+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:30.746879+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:30.746982+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:39:30.747054+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:30.747661+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:30.747666+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:30.747666+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:30.748227+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:30.748678+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:30.749996+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:30.753835+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:39:30.756677+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:39:30.774040+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:39:30.828476+00:00", "trade", 11.5, 200.0]
["2026-09-23T14:39:30.828551+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:39:30.829973+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:39:30.846135+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:30.846250+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:30.846596+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:30.846691+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:30.847137+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:30.847583+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:30.858830+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:30.881158+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:30.888320+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:31.001002+00:00", "trade", 11.5135, 1.0]
["2026-09-23T14:39:31.052119+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:31.052641+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:31.080221+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:31.080266+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:31.080266+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:31.080783+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:31.147887+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:31.400848+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:31.400873+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:31.400873+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:31.404567+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:31.479395+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:31.732396+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:31.735874+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:31.869642+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:33.082981+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:33.082996+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:33.184307+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:33.194751+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:33.225239+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:33.225394+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:33.225394+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:33.225394+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:33.225429+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:33.225840+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:33.226963+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:33.227439+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:33.229129+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:39:33.230045+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:33.230045+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:33.230111+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:33.230522+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:33.230527+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:33.230527+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:33.230912+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:33.231363+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:33.295225+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:33.295696+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:33.375692+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:33.522921+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:33.735527+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:34.330561+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:34.330922+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:34.330997+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:39:36.128094+00:00", "trade", 11.495, 28.0]
["2026-09-23T14:39:36.842369+00:00", "trade", 11.5, 300.0]
["2026-09-23T14:39:36.842372+00:00", "trade", 11.5, 200.0]
["2026-09-23T14:39:36.842375+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:39:36.842375+00:00", "trade", 11.5, 30.0]
["2026-09-23T14:39:36.842400+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:39:36.842426+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:39:36.842441+00:00", "trade", 11.5, 5.0]
["2026-09-23T14:39:36.842450+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:39:36.842450+00:00", "trade", 11.5, 200.0]
["2026-09-23T14:39:36.842471+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:39:36.842475+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:39:36.842476+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:39:36.842476+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:39:36.842521+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:39:36.842526+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:39:36.842536+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:39:36.842536+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:39:36.842546+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:39:36.842576+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:39:36.842611+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:39:36.842656+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:39:36.842661+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:39:36.842661+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:39:36.842736+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:39:36.842766+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:36.842786+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:36.843122+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:36.843177+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:36.843187+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:36.843393+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:36.843393+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:36.843413+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:36.843443+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:36.843443+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:36.843533+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:36.843563+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:36.843752+00:00", "trade", 11.5139, 1.0]
["2026-09-23T14:39:36.843859+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:36.845217+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:36.845458+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:36.845658+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:36.845673+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:36.847437+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:36.857100+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:36.858584+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:36.876146+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:37.033314+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:37.033800+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:37.034276+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:37.034432+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:37.034843+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:37.034938+00:00", "trade", 11.51, 7.0]
["2026-09-23T14:39:37.034998+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:37.035118+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:37.035158+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:37.035584+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:37.036161+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:37.045002+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:37.068132+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:37.086215+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:37.086220+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:37.144067+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:38.099347+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:38.138355+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:38.612913+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:39.551779+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:39.551879+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:39.650307+00:00", "trade", 11.5145, 1.0]
["2026-09-23T14:39:39.832296+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:40.090074+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:40.177863+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:40.222634+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:40.240337+00:00", "trade", 11.51, 93.0]
["2026-09-23T14:39:40.241052+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:40.506007+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:40.506729+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:40.887373+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:41.101325+00:00", "trade", 11.51, 5.0]
["2026-09-23T14:39:41.518230+00:00", "trade", 11.51, 599.0]
["2026-09-23T14:39:41.518233+00:00", "trade", 11.51, 1.0]
["2026-09-23T14:39:41.518258+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:42.042408+00:00", "trade", 11.5009, 2.0]
["2026-09-23T14:39:42.601773+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:42.639302+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:42.639342+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:42.639362+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:42.639382+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:42.639678+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:42.639808+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:42.640174+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:42.640695+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:42.640836+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:42.642159+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:42.671789+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:43.030030+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:43.030146+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:43.030391+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:43.030467+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:43.030507+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:43.030627+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:43.145746+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:43.145746+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:43.145746+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:43.219290+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:43.219290+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:43.219772+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:43.220213+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:43.263145+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:43.263586+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:43.275579+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:43.275579+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:43.276026+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:43.324039+00:00", "trade", 11.5147, 1.0]
["2026-09-23T14:39:43.384062+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:44.105612+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:44.105697+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:45.012472+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:45.012878+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:45.059408+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:45.059850+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:45.529681+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:45.567130+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:45.568453+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:45.623148+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:45.686955+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:45.717858+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:45.718139+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:45.736387+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:45.737746+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:45.830892+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:45.841612+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:45.858693+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:45.884269+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:46.009638+00:00", "trade", 11.51, 50.0]
["2026-09-23T14:39:46.010820+00:00", "trade", 11.505, 17.0]
["2026-09-23T14:39:46.206805+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:46.375717+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:46.901862+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:46.905095+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:46.905546+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:46.948887+00:00", "trade", 11.51, 48.0]
["2026-09-23T14:39:47.286767+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:47.291393+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:48.057835+00:00", "trade", 11.5025, 1.0]
["2026-09-23T14:39:49.178107+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:49.180573+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:49.180613+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:49.353564+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:49.407021+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:50.157865+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:50.925547+00:00", "trade", 11.5029, 100.0]
["2026-09-23T14:39:51.011398+00:00", "trade", 11.51, 1000.0]
["2026-09-23T14:39:51.071080+00:00", "trade", 11.51, 118.0]
["2026-09-23T14:39:51.071141+00:00", "trade", 11.51, 15.0]
["2026-09-23T14:39:51.071153+00:00", "trade", 11.51, 1.0]
["2026-09-23T14:39:51.071271+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:39:51.071271+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:39:51.071321+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:39:51.071402+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:39:51.071595+00:00", "trade", 11.51, 82.0]
["2026-09-23T14:39:51.071610+00:00", "trade", 11.51, 82.0]
["2026-09-23T14:39:51.071797+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:39:51.071842+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:39:51.071883+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:39:51.071963+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:39:51.071988+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:39:51.072263+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:39:51.072263+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:39:51.072278+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:39:51.073015+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:39:51.075075+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:39:51.076443+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:39:51.080122+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:39:51.080563+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:39:51.083565+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:39:51.083756+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:39:51.083886+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:39:51.085379+00:00", "trade", 11.515, 178.0]
["2026-09-23T14:39:51.085788+00:00", "trade", 11.515, 248.0]
["2026-09-23T14:39:51.086432+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:39:51.086487+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:39:51.086728+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:39:51.086763+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:39:51.087159+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:39:51.087647+00:00", "trade", 11.515, 178.0]
["2026-09-23T14:39:51.623610+00:00", "trade", 11.5181, 1.0]
["2026-09-23T14:39:52.188591+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:39:52.192646+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:39:52.711860+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:39:52.963484+00:00", "trade", 11.5149, 1.0]
["2026-09-23T14:39:53.114988+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:39:53.371227+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:39:53.416154+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:39:53.594182+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:39:53.594222+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:39:53.594663+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:39:54.005915+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:39:54.005955+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:39:54.006356+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:39:54.035004+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:39:54.065256+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:39:54.129023+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:39:54.129033+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:39:54.129755+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:39:54.223487+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:39:54.391978+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:39:54.541573+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:39:54.555692+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:39:54.556654+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:39:54.558423+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:39:54.576541+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:39:55.027764+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:39:55.031703+00:00", "trade", 11.51, 600.0]
["2026-09-23T14:39:55.031718+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:39:55.031782+00:00", "trade", 11.51, 3.0]
["2026-09-23T14:39:55.031784+00:00", "trade", 11.51, 100.0]
["2026-09-23T14:39:55.031823+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:39:55.031844+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:39:55.031849+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:39:55.031849+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:39:55.031854+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:39:55.031859+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:39:55.031886+00:00", "trade", 11.51, 60.0]
["2026-09-23T14:39:55.031889+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:39:55.031894+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:39:55.031924+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:39:55.031941+00:00", "trade", 11.51, 60.0]
["2026-09-23T14:39:55.031964+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:39:55.032004+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:39:55.032034+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:39:55.032084+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:55.032089+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:55.032194+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:55.032254+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:55.032530+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:55.032716+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:55.032731+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:55.032956+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:55.032971+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:55.032971+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:55.033006+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:55.033086+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:55.033172+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:55.033207+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:55.033447+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:55.033713+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:55.033713+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:55.034169+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:55.034610+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:55.035051+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:55.036409+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:55.040273+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:55.040409+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:55.040439+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:55.040474+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:55.040504+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:55.040509+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:55.040569+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:55.065924+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:55.066621+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:55.069677+00:00", "trade", 11.505, 248.0]
["2026-09-23T14:39:55.069729+00:00", "trade", 11.505, 248.0]
["2026-09-23T14:39:55.069735+00:00", "trade", 11.505, 248.0]
["2026-09-23T14:39:55.069807+00:00", "trade", 11.505, 248.0]
["2026-09-23T14:39:55.069879+00:00", "trade", 11.505, 248.0]
["2026-09-23T14:39:55.070300+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:55.070300+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:55.070340+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:55.070636+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:55.070816+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:55.073993+00:00", "trade", 11.505, 178.0]
["2026-09-23T14:39:55.103048+00:00", "trade", 11.505, 52.0]
["2026-09-23T14:39:55.115395+00:00", "trade", 11.505, 248.0]
["2026-09-23T14:39:55.132924+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:55.134482+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:55.196970+00:00", "trade", 11.5, 200.0]
["2026-09-23T14:39:55.197622+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:55.197658+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:55.197947+00:00", "trade", 11.505, 178.0]
["2026-09-23T14:39:55.197973+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:55.198004+00:00", "trade", 11.505, 122.0]
["2026-09-23T14:39:55.198048+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:55.198236+00:00", "trade", 11.505, 300.0]
["2026-09-23T14:39:55.198259+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:55.198384+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:55.198505+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:55.198665+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:55.198740+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:55.198855+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:55.199141+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:55.199757+00:00", "trade", 11.505, 178.0]
["2026-09-23T14:39:55.200245+00:00", "trade", 11.505, 122.0]
["2026-09-23T14:39:55.222111+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:55.300567+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:55.350676+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:55.351052+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:55.398234+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:55.398249+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:55.398269+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:55.586040+00:00", "trade", 11.5147, 1.0]
["2026-09-23T14:39:55.622482+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:56.031168+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:56.156817+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:56.156852+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:56.156897+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:56.156897+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:56.156938+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:56.156938+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:56.156938+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:56.157093+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:56.157138+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:56.157138+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:56.157333+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:56.157333+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:56.157614+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:56.157774+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:56.159493+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:56.165257+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:56.584032+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:56.584353+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:56.584353+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:56.727278+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:56.727298+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:56.727744+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:56.808666+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:56.841675+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:56.842436+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:56.969193+00:00", "trade", 11.505, 2000.0]
["2026-09-23T14:39:56.985166+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:56.985241+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:56.985642+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:57.163860+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:57.170220+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:57.170581+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:57.196112+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:57.220149+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:57.228845+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:57.229642+00:00", "trade", 11.51, 200.0]
["2026-09-23T14:39:57.229747+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:57.229752+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:57.229807+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:57.229972+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:57.230449+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:57.230564+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:57.230604+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:57.230644+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:57.230644+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:57.230684+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:57.230845+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:57.231080+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:57.231722+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:57.242407+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:57.250872+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:57.251328+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:57.251769+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:57.301904+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:57.473186+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:57.473286+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:57.669186+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:57.670149+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:57.799481+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:58.092643+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:58.358624+00:00", "trade", 11.5146, 1.0]
["2026-09-23T14:39:58.361195+00:00", "trade", 11.505, 1.0]
["2026-09-23T14:39:59.191649+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:59.191720+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:59.192802+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:59.192872+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:59.198466+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:59.301235+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:59.302638+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:59.376459+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:59.376499+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:59.376659+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:59.376659+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:59.376925+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:59.376965+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:59.378659+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:59.398586+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:59.637226+00:00", "trade", 11.5, 1.0]
["2026-09-23T14:39:59.873059+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:59.873104+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:59.873380+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:59.873570+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:59.873695+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:59.874141+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:59.874422+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:59.875109+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:59.878291+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:59.878742+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:59.878783+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:59.897622+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:59.897667+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:59.898068+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:59.898108+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:39:59.994648+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:00.442663+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:00.442728+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:00.442808+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:00.489384+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:00.489900+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:00.505687+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:01.019749+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:01.020175+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:01.020275+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:01.175123+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:01.265634+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:01.266075+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:01.400488+00:00", "trade", 11.5001, 3.0]
["2026-09-23T14:40:02.024547+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:03.106704+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:03.137848+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:03.170390+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:03.707682+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:03.710579+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:03.716964+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:03.781648+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:03.782119+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:03.782134+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:03.795295+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:03.795756+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:03.812261+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:03.935824+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:03.969354+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:04.054235+00:00", "trade", 11.505, 26.0]
["2026-09-23T14:40:04.124362+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:04.124362+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:04.136727+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:04.137208+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:04.137689+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:04.278774+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:04.284877+00:00", "trade", 11.508, 100.0]
["2026-09-23T14:40:04.379689+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:04.472119+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:04.472119+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:04.804686+00:00", "trade", 11.5082, 1.0]
["2026-09-23T14:40:05.294182+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:05.294263+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:05.294283+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:05.294463+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:05.301665+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:05.383891+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:05.499972+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:05.500473+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:05.500808+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:05.500874+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:05.501129+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:05.501209+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:05.501355+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:05.509319+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:05.511358+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:05.660610+00:00", "trade", 11.505, 4.0]
["2026-09-23T14:40:05.842160+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:05.917905+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:05.921508+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:05.922586+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:05.923047+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:06.213282+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:06.213282+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:06.213302+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:06.213312+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:06.213477+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:06.213607+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:06.249894+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:06.310605+00:00", "trade", 11.505, 1.0]
["2026-09-23T14:40:06.390222+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:07.216210+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:07.390224+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:07.391868+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:07.705668+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:07.706220+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:07.706360+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:07.706445+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:07.706500+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:07.748385+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:07.764012+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:07.770307+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:07.770748+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:08.205483+00:00", "trade", 11.5166, 1.0]
["2026-09-23T14:40:08.206850+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:08.235818+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:08.289837+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:08.628811+00:00", "trade", 11.5168, 1.0]
["2026-09-23T14:40:08.742548+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:09.655903+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:09.732265+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:10.197790+00:00", "trade", 11.505, 800.0]
["2026-09-23T14:40:10.198378+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:10.215899+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:10.373443+00:00", "trade", 11.4804, 100.0]
["2026-09-23T14:40:10.444199+00:00", "trade", 11.5168, 100.0]
["2026-09-23T14:40:10.535986+00:00", "trade", 11.4883, 56.0]
["2026-09-23T14:40:10.536130+00:00", "trade", 11.4879, 36.0]
["2026-09-23T14:40:10.536686+00:00", "trade", 11.5135, 12.0]
["2026-09-23T14:40:10.537273+00:00", "trade", 11.5126, 8.0]
["2026-09-23T14:40:10.555274+00:00", "trade", 11.5184, 20.0]
["2026-09-23T14:40:10.555914+00:00", "trade", 11.5171, 20.0]
["2026-09-23T14:40:10.555995+00:00", "trade", 11.5133, 45.0]
["2026-09-23T14:40:10.556997+00:00", "trade", 11.5069, 1.0]
["2026-09-23T14:40:10.557445+00:00", "trade", 11.5161, 68.0]
["2026-09-23T14:40:10.557932+00:00", "trade", 11.505, 5.0]
["2026-09-23T14:40:10.602688+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:10.603550+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:10.742009+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:10.742255+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:10.742646+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:10.742716+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:10.743117+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:10.745352+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:10.745818+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:10.746275+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:10.761260+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:10.805160+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:10.805646+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:10.856361+00:00", "trade", 11.5001, 85.0]
["2026-09-23T14:40:11.257164+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:11.257194+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:11.257194+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:11.257605+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:11.257605+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:11.257725+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:11.258041+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:11.267523+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:11.289636+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:11.290092+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:11.290172+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:11.290528+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:11.290959+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:11.767607+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:11.783495+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:11.783575+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:11.783600+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:11.980683+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:12.162999+00:00", "trade", 11.51, 1.0]
["2026-09-23T14:40:12.164380+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:12.375346+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:12.375446+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:12.375527+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:12.375532+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:12.375562+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:12.375797+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:12.376123+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:12.401277+00:00", "trade", 11.5086, 1.0]
["2026-09-23T14:40:12.478922+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:12.582127+00:00", "trade", 11.5023, 26.0]
["2026-09-23T14:40:12.638492+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:12.639133+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:12.639599+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:12.640967+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:13.531659+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:14.054061+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:14.054532+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:14.054993+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:14.055048+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:14.055264+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:14.055534+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:14.056792+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:14.070074+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:14.351608+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:14.928795+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:15.024853+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:15.114691+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:15.115178+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:15.967052+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:15.967573+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:16.410030+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:16.410115+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:16.428023+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:16.462890+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:16.937849+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:16.988008+00:00", "trade", 11.5029, 3.0]
["2026-09-23T14:40:17.325939+00:00", "trade", 11.5171, 1.0]
["2026-09-23T14:40:17.445576+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:18.059735+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:18.060172+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:18.149308+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:18.149724+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:18.256643+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:18.256749+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:18.256749+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:18.256759+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:18.256779+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:18.257019+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:18.265920+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:18.282385+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:18.290148+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:18.290634+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:18.290840+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:18.290885+00:00", "trade", 11.505, 8.0]
["2026-09-23T14:40:18.291556+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:18.291842+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:18.292233+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:18.292382+00:00", "trade", 11.51, 3.0]
["2026-09-23T14:40:18.292563+00:00", "trade", 11.51, 12.0]
["2026-09-23T14:40:18.304362+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:18.304758+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:18.306652+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:18.355223+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:18.694499+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:19.175773+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:19.176093+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:19.176204+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:19.176254+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:19.176284+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:19.176324+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:19.176555+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:19.176770+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:19.176815+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:19.178815+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:19.183817+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:19.268112+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:19.268568+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:40:19.278302+00:00", "trade", 11.5, 5.0]
["2026-09-23T14:40:19.278486+00:00", "trade", 11.5, 4.0]
["2026-09-23T14:40:19.278490+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:40:19.278490+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:40:19.278505+00:00", "trade", 11.5, 10.0]
["2026-09-23T14:40:19.278505+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:40:19.278507+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:40:19.278532+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:40:19.278617+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:40:19.278617+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:40:19.278697+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:40:19.278702+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:40:19.278773+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:40:19.278788+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:19.279063+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:19.279088+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:19.279128+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:19.279138+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:19.279183+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:19.279199+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:19.279349+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:19.279364+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:19.279394+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:19.279484+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:19.280025+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:19.280176+00:00", "trade", 11.495, 300.0]
["2026-09-23T14:40:19.280281+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:40:19.281962+00:00", "trade", 11.5, 4.0]
["2026-09-23T14:40:19.283405+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:40:19.494053+00:00", "trade", 11.517, 100.0]
["2026-09-23T14:40:20.163736+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:20.163741+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:20.480158+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:20.480198+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:20.480198+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:20.480203+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:20.480398+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:20.480438+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:20.480438+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:20.480569+00:00", "trade", 11.495, 100.0]
["2026-09-23T14:40:20.480604+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:20.480919+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:20.480960+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:20.481080+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:20.481235+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:20.481280+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:20.481681+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:20.482634+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:20.507407+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:20.531881+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:20.531936+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:20.532457+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:20.549234+00:00", "trade", 11.495, 64.0]
["2026-09-23T14:40:20.549863+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:20.550344+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:20.581935+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:20.582640+00:00", "trade", 11.495, 175.0]
["2026-09-23T14:40:20.583311+00:00", "trade", 11.495, 175.0]
["2026-09-23T14:40:20.583528+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:20.583981+00:00", "trade", 11.495, 175.0]
["2026-09-23T14:40:20.611760+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:20.611801+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:20.612026+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:20.612201+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:20.779198+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:20.779198+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:21.125157+00:00", "trade", 11.5171, 1.0]
["2026-09-23T14:40:21.233363+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:21.233363+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:21.233523+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:21.233553+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:21.233864+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:21.235017+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:21.235042+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:21.236480+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:21.240139+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:21.250513+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:21.252052+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:21.294307+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:21.585097+00:00", "trade", 11.495, 11.0]
["2026-09-23T14:40:21.934247+00:00", "trade", 11.498, 25.0]
["2026-09-23T14:40:21.936617+00:00", "trade", 11.495, 1.0]
["2026-09-23T14:40:21.957420+00:00", "trade", 11.4976, 25.0]
["2026-09-23T14:40:22.117730+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:22.118151+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:22.620289+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:22.643183+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:23.126743+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:23.127539+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:23.424390+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:23.445921+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:23.765992+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:23.767109+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:23.870665+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:23.893269+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:23.954891+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:23.955327+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:23.978340+00:00", "trade", 11.5, 1.0]
["2026-09-23T14:40:24.031026+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:24.031402+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:24.045280+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:24.046072+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:24.046198+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:24.046238+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:24.046553+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:24.053560+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:24.455653+00:00", "trade", 11.5174, 1.0]
["2026-09-23T14:40:24.702021+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:24.702412+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:24.702492+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:24.702513+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:24.702933+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:24.702958+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:24.703374+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:24.823360+00:00", "trade", 11.5162, 1.0]
["2026-09-23T14:40:24.823385+00:00", "trade", 11.5162, 3.0]
["2026-09-23T14:40:24.823415+00:00", "trade", 11.5162, 3.0]
["2026-09-23T14:40:24.877909+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:24.982142+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:24.990026+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:25.090499+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:25.090710+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:25.090775+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:25.090820+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:25.091201+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:25.105505+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:25.106783+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:25.234722+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:25.235223+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:25.337231+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:25.362193+00:00", "trade", 11.4986, 15.0]
["2026-09-23T14:40:25.377622+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:25.378233+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:25.431134+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:25.451392+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:25.451442+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:25.452074+00:00", "trade", 11.495, 100.0]
["2026-09-23T14:40:25.452374+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:25.452455+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:25.452455+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:25.452633+00:00", "trade", 11.495, 109.0]
["2026-09-23T14:40:25.452815+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:25.452896+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:25.452936+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:25.453171+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:25.453216+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:25.453231+00:00", "trade", 11.495, 148.0]
["2026-09-23T14:40:25.453327+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:25.453332+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:25.464699+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:25.465140+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:25.501788+00:00", "trade", 11.495, 100.0]
["2026-09-23T14:40:25.597935+00:00", "trade", 11.4981, 1.0]
["2026-09-23T14:40:25.670050+00:00", "trade", 11.495, 4.0]
["2026-09-23T14:40:25.670688+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:25.670728+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:25.670768+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:25.670768+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:25.671084+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:25.671164+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:25.886316+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:25.886356+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:25.886356+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:25.886396+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:25.886591+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:25.886872+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:25.901564+00:00", "trade", 11.495, 154.0]
["2026-09-23T14:40:25.912606+00:00", "trade", 11.495, 208.0]
["2026-09-23T14:40:25.989531+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:26.104946+00:00", "trade", 11.49, 104.0]
["2026-09-23T14:40:26.105025+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:26.105115+00:00", "trade", 11.49, 5.0]
["2026-09-23T14:40:26.105118+00:00", "trade", 11.49, 1.0]
["2026-09-23T14:40:26.105118+00:00", "trade", 11.49, 100.0]
["2026-09-23T14:40:26.105130+00:00", "trade", 11.49, 5.0]
["2026-09-23T14:40:26.105133+00:00", "trade", 11.49, 87.0]
["2026-09-23T14:40:26.105136+00:00", "trade", 11.49, 12.0]
["2026-09-23T14:40:26.105136+00:00", "trade", 11.49, 100.0]
["2026-09-23T14:40:26.105241+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:40:26.105301+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:26.105306+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:40:26.105306+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:40:26.105376+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:40:26.105376+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:40:26.105391+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:40:26.105401+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:40:26.105409+00:00", "trade", 11.49, 200.0]
["2026-09-23T14:40:26.105436+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:40:26.105441+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:40:26.105452+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:40:26.105482+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:40:26.105572+00:00", "trade", 11.49, 10.0]
["2026-09-23T14:40:26.105572+00:00", "trade", 11.49, 100.0]
["2026-09-23T14:40:26.105572+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:26.105597+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:26.105647+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:26.105717+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:26.105728+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:26.105728+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:26.105732+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:26.105732+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:26.105742+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:26.105762+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:26.105777+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:26.105782+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:26.105787+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:26.105797+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:26.105827+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:26.105918+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:26.105938+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:26.106018+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:26.106053+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:26.106073+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:26.106086+00:00", "trade", 11.49, 30.0]
["2026-09-23T14:40:26.106148+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:26.106188+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:26.106268+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:26.106349+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:26.106629+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:26.106669+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:26.106709+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:26.106750+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:26.106910+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:26.109110+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:26.116753+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:26.171168+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:26.447923+00:00", "trade", 11.485, 25.0]
["2026-09-23T14:40:26.696088+00:00", "trade", 11.4881, 1.0]
["2026-09-23T14:40:27.124438+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:27.132058+00:00", "trade", 11.485, 5.0]
["2026-09-23T14:40:27.514757+00:00", "trade", 11.4881, 5.0]
["2026-09-23T14:40:27.515115+00:00", "trade", 11.4881, 1.0]
["2026-09-23T14:40:27.529552+00:00", "trade", 11.4881, 1.0]
["2026-09-23T14:40:27.753643+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:27.852995+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:27.856718+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:27.857159+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:27.871960+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:27.872200+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:28.233840+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:28.235007+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:28.236476+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:28.237288+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:28.252965+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:28.351480+00:00", "trade", 11.485, 50.0]
["2026-09-23T14:40:28.422022+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:28.453732+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:28.453787+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:29.191390+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:29.191430+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:29.193270+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:29.221602+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:29.226163+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:29.319074+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:29.320793+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:29.320873+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:29.336380+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:29.354327+00:00", "trade", 11.485, 100.0]
["2026-09-23T14:40:29.354924+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:29.355004+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:29.362046+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:29.362647+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:29.381412+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:29.386694+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:29.611694+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:29.612090+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:29.946555+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:29.947102+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:29.947437+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:29.994674+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:30.338326+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:30.338401+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:30.338762+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:30.390721+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:30.390741+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:30.392144+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:30.398424+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:30.434425+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:30.434916+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:30.435156+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:30.435352+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:30.435738+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:30.436299+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:30.436750+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:30.499740+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:30.500176+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:30.719878+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:30.720489+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:30.746271+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:30.746330+00:00", "trade", 11.4801, 49200.0]
["2026-09-23T14:40:30.746336+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:30.746341+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:30.746341+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:30.746356+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:30.746373+00:00", "trade", 11.49, 30.0]
["2026-09-23T14:40:30.746401+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:30.746401+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:30.746451+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:30.746461+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:30.746541+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:30.746797+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:30.746897+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:30.746967+00:00", "trade", 11.485, 248.0]
["2026-09-23T14:40:30.746977+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:30.746977+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:30.746994+00:00", "trade", 11.485, 300.0]
["2026-09-23T14:40:30.747058+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:30.747058+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:30.747098+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:30.747098+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:30.747098+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:30.747338+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:30.747418+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:30.747418+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:30.747809+00:00", "trade", 11.4801, 10800.0]
["2026-09-23T14:40:30.748414+00:00", "trade", 11.485, 200.0]
["2026-09-23T14:40:30.753971+00:00", "trade", 11.485, 2000.0]
["2026-09-23T14:40:30.814398+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:30.814678+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:30.815200+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:30.916631+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:30.917032+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:30.918510+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:30.938157+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:30.938437+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:31.160831+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:31.161272+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:31.162555+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:31.163753+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:31.174017+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:31.174954+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:31.255807+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:31.313123+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:31.392787+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:31.393228+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:31.393865+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:31.487658+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:31.507545+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:31.508016+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:31.508016+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:31.508743+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:31.509184+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:31.852896+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:31.854219+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:32.128216+00:00", "trade", 11.485, 3.0]
["2026-09-23T14:40:32.128814+00:00", "trade", 11.49, 3.0]
["2026-09-23T14:40:32.315284+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:32.321008+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:32.321489+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:32.336735+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:32.337347+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:32.338359+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:32.338414+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:32.338695+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:32.530325+00:00", "trade", 11.49, 1900.0]
["2026-09-23T14:40:32.530977+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:32.549160+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:32.562191+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:32.574440+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:32.696090+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:32.842999+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:32.843279+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:32.843299+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:32.843775+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:33.069933+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:33.076689+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:33.077190+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:33.077240+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:33.399060+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:33.399065+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:33.407084+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:33.407560+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:33.504382+00:00", "trade", 11.4851, 147.0]
["2026-09-23T14:40:33.505027+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:33.527336+00:00", "trade", 11.4851, 1.0]
["2026-09-23T14:40:33.765356+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:33.765852+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:33.765922+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:33.765927+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:33.785569+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:33.955905+00:00", "trade", 11.5047, 1.0]
["2026-09-23T14:40:34.045286+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:34.045331+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:34.045767+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:34.045967+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:34.081823+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:34.082259+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:34.158503+00:00", "trade", 11.49, 174.0]
["2026-09-23T14:40:34.158941+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:34.159527+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:34.189489+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:34.582511+00:00", "trade", 11.4825, 1.0]
["2026-09-23T14:40:34.582874+00:00", "trade", 11.4825, 1.0]
["2026-09-23T14:40:35.230139+00:00", "trade", 11.5047, 1.0]
["2026-09-23T14:40:35.762025+00:00", "trade", 11.485, 77.0]
["2026-09-23T14:40:35.762172+00:00", "trade", 11.485, 100.0]
["2026-09-23T14:40:35.762389+00:00", "trade", 11.485, 100.0]
["2026-09-23T14:40:35.762968+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:35.763194+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:35.766352+00:00", "trade", 11.485, 101.0]
["2026-09-23T14:40:35.766710+00:00", "trade", 11.485, 100.0]
["2026-09-23T14:40:35.786294+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:35.878362+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:35.878407+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:35.878798+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:35.879239+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:35.879239+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:35.879685+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:35.976450+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:35.976957+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:36.403120+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:36.420516+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:36.421057+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:36.421919+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:36.726017+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:36.804624+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:36.804627+00:00", "trade", 11.49, 800.0]
["2026-09-23T14:40:36.804627+00:00", "trade", 11.49, 200.0]
["2026-09-23T14:40:36.804629+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:36.804630+00:00", "trade", 11.49, 5.0]
["2026-09-23T14:40:36.804633+00:00", "trade", 11.49, 395.0]
["2026-09-23T14:40:36.804699+00:00", "trade", 11.49, 5.0]
["2026-09-23T14:40:36.804702+00:00", "trade", 11.49, 100.0]
["2026-09-23T14:40:36.804705+00:00", "trade", 11.49, 100.0]
["2026-09-23T14:40:36.804786+00:00", "trade", 11.49, 100.0]
["2026-09-23T14:40:36.804831+00:00", "trade", 11.49, 1.0]
["2026-09-23T14:40:36.804869+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:40:36.804879+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:40:36.804883+00:00", "trade", 11.49, 200.0]
["2026-09-23T14:40:36.804888+00:00", "trade", 11.49, 100.0]
["2026-09-23T14:40:36.804934+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:40:36.805000+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:40:36.805015+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:40:36.805042+00:00", "trade", 11.49, 10.0]
["2026-09-23T14:40:36.805045+00:00", "trade", 11.49, 100.0]
["2026-09-23T14:40:36.805048+00:00", "trade", 11.49, 300.0]
["2026-09-23T14:40:36.805125+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:40:36.805135+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:40:36.805180+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:40:36.805296+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:40:36.805335+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:40:36.805339+00:00", "trade", 11.49, 400.0]
["2026-09-23T14:40:36.805339+00:00", "trade", 11.49, 100.0]
["2026-09-23T14:40:36.805372+00:00", "trade", 11.49, 200.0]
["2026-09-23T14:40:36.805376+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:40:36.805644+00:00", "trade", 11.49, 300.0]
["2026-09-23T14:40:36.805666+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:36.805746+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:36.805751+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:36.805776+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:36.805907+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:36.805942+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:36.805942+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:36.805987+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:36.806137+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:36.806157+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:36.806187+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:36.806187+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:36.806448+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:36.807776+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:36.811545+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:36.812908+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:36.940592+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:37.039742+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:37.042183+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:37.301068+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:37.305469+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:37.314596+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:37.315032+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:37.315392+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:37.315834+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:37.319993+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:37.386812+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:37.386933+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:37.387293+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:37.389293+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:37.838120+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:37.838125+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:37.840360+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:37.843001+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:37.910387+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:38.043508+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:38.044029+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:38.044470+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:38.048572+00:00", "trade", 11.495, 78.0]
["2026-09-23T14:40:38.048670+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:38.048750+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:38.048750+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:38.048750+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:38.048790+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:38.048790+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:38.048831+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:38.049191+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:38.049222+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:38.050563+00:00", "trade", 11.495, 4.0]
["2026-09-23T14:40:38.073399+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:38.333642+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:38.334204+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:38.348884+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:38.349049+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:38.349119+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:38.349741+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:38.349951+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:38.371990+00:00", "trade", 11.495, 46.0]
["2026-09-23T14:40:38.372936+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:38.372998+00:00", "trade", 11.4901, 92.0]
["2026-09-23T14:40:38.373853+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:38.454244+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:40:38.593650+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:38.593715+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:38.593726+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:38.593726+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:38.593731+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:38.593746+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:38.593746+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:38.593771+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:38.593796+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:38.593816+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:38.593821+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:38.593856+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:38.594512+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:38.594743+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:38.594768+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:38.622078+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:38.866454+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:38.866704+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:38.866975+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:39.019457+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:39.024629+00:00", "trade", 11.5044, 100.0]
["2026-09-23T14:40:39.087188+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:39.087529+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:39.129739+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:39.188760+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:39.205324+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:39.407474+00:00", "trade", 11.4938, 46.0]
["2026-09-23T14:40:39.650753+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:39.651028+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:39.651069+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:39.651073+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:39.833533+00:00", "trade", 11.4817, 45.0]
["2026-09-23T14:40:40.143819+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:40.154134+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:40.172137+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:40.255736+00:00", "trade", 11.5044, 1.0]
["2026-09-23T14:40:40.587218+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:40.881528+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:40.881583+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:40.976503+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:40.977340+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:40.978027+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:41.125728+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:41.144077+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:41.273304+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:41.427806+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:41.477248+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:41.516241+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:41.544864+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:41.849648+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:41.849648+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:41.887644+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:41.947656+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:41.947807+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:41.959269+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:42.583703+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:42.583703+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:42.834464+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:42.834945+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:43.124774+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:43.138326+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:43.138792+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:43.139283+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:43.146175+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:43.146347+00:00", "trade", 11.485, 100.0]
["2026-09-23T14:40:43.147488+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:43.148490+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:43.175048+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:43.175805+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:43.838635+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:43.838695+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:43.839512+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:44.029629+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:40:44.029629+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:40:44.029630+00:00", "trade", 11.48, 700.0]
["2026-09-23T14:40:44.029644+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:40:44.029644+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:40:44.029648+00:00", "trade", 11.48, 500.0]
["2026-09-23T14:40:44.029648+00:00", "trade", 11.48, 64.0]
["2026-09-23T14:40:44.029669+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:40:44.029690+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:40:44.029694+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:40:44.029694+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:40:44.029714+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:40:44.029765+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:40:44.029765+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:40:44.029775+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:40:44.029815+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:40:44.029830+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:40:44.029907+00:00", "trade", 11.48, 100.0]
["2026-09-23T14:40:44.029907+00:00", "trade", 11.48, 100.0]
["2026-09-23T14:40:44.029910+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:40:44.029928+00:00", "trade", 11.48, 48.0]
["2026-09-23T14:40:44.029931+00:00", "trade", 11.48, 52.0]
["2026-09-23T14:40:44.030005+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:40:44.030040+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:40:44.030040+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:40:44.030040+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:40:44.030080+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:40:44.030155+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:40:44.030256+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:44.030421+00:00", "trade", 11.48, 5.0]
["2026-09-23T14:40:44.030476+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:44.030536+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:44.030546+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:44.030576+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:44.030581+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:44.030586+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:44.030657+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:44.030737+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:44.030897+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:44.030932+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:44.030932+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:44.031013+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:44.031013+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:44.031173+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:44.031173+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:44.031213+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:44.031373+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:44.031618+00:00", "trade", 11.48, 4.0]
["2026-09-23T14:40:44.032491+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:44.032616+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:44.033052+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:44.348738+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:44.349399+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:44.380706+00:00", "trade", 11.475, 50.0]
["2026-09-23T14:40:44.589344+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:44.590502+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:45.057682+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:45.058750+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:45.072145+00:00", "trade", 11.4706, 100.0]
["2026-09-23T14:40:45.072693+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:45.072703+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:45.073074+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:45.073385+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:45.073515+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:45.073635+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:45.073836+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:45.087198+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:45.248732+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:45.249002+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:45.793045+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:45.793105+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:45.793586+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:45.945076+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:45.946159+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:46.030986+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:46.031106+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:46.034464+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:46.363967+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:46.364458+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:46.364458+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:46.364493+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:46.392144+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:46.392144+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:46.392179+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:46.392179+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:46.392184+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:46.392620+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:46.418672+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:46.620188+00:00", "trade", 11.475, 593.0]
["2026-09-23T14:40:46.621258+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:46.645145+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:46.645701+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:46.646543+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:46.908146+00:00", "trade", 11.47, 20.0]
["2026-09-23T14:40:46.908339+00:00", "trade", 11.47, 1.0]
["2026-09-23T14:40:46.909188+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:46.909228+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:46.909308+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:46.909348+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:46.909669+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:46.988774+00:00", "trade", 11.475, 10.0]
["2026-09-23T14:40:46.989734+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:47.152030+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:47.152837+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:47.155989+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:47.156029+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:47.216608+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:47.217089+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:47.235402+00:00", "trade", 11.504, 1.0]
["2026-09-23T14:40:47.249501+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:47.681162+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:47.790878+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:47.791815+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:47.793835+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:48.347947+00:00", "trade", 11.4779, 17.0]
["2026-09-23T14:40:48.354533+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:48.355094+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:48.355094+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:48.355159+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:48.355500+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:48.355575+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:48.479886+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:48.771433+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:48.771438+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:48.771474+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:48.771874+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:48.771915+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:48.903558+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:48.904364+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:49.013624+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:49.022395+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:49.033020+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:49.033526+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:49.035992+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:49.039791+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:49.086046+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:49.086577+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:49.088417+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:49.142911+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:49.142996+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:49.143277+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:49.143598+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:49.238308+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:49.276358+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:49.504430+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:49.504501+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:49.504551+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:49.504952+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:49.511597+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:49.521080+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:49.958384+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:49.958815+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:50.286790+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:50.826142+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:50.826623+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:51.100915+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:51.101391+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:51.646381+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:51.647002+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:51.647488+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:51.654762+00:00", "trade", 11.5039, 70.0]
["2026-09-23T14:40:51.725564+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:51.737152+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:51.838146+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:51.847353+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:51.848631+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:51.848692+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:51.848867+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:51.850290+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:51.851939+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:51.852395+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:51.852846+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:51.856460+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:51.906253+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:52.220154+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:52.220595+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:52.302465+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:52.327770+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:52.328231+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:52.582395+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:52.591331+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:52.706074+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:52.706129+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:52.706174+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:52.706475+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:52.706475+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:52.706475+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:52.706475+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:52.707914+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:52.730632+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:52.731044+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:52.989087+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:52.989167+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:52.989207+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:53.004649+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:53.017514+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:53.035176+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:53.035607+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:53.209646+00:00", "trade", 11.5039, 1.0]
["2026-09-23T14:40:54.156311+00:00", "trade", 11.4795, 18.0]
["2026-09-23T14:40:54.158070+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:54.197534+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:54.235208+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:54.377402+00:00", "trade", 11.4777, 1.0]
["2026-09-23T14:40:54.609004+00:00", "trade", 11.47, 832.0]
["2026-09-23T14:40:54.971205+00:00", "trade", 11.47, 8.0]
["2026-09-23T14:40:54.972170+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:54.972335+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:54.972811+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:55.003998+00:00", "trade", 11.47, 100.0]
["2026-09-23T14:40:55.004031+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:55.004043+00:00", "trade", 11.47, 100.0]
["2026-09-23T14:40:55.004043+00:00", "trade", 11.47, 100.0]
["2026-09-23T14:40:55.004125+00:00", "trade", 11.475, 200.0]
["2026-09-23T14:40:55.004143+00:00", "trade", 11.475, 100.0]
["2026-09-23T14:40:55.004146+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:55.004316+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:55.004622+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:55.004707+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:55.004742+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:55.004782+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:55.004782+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:55.005063+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:55.005143+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:55.005143+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:55.005143+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:55.005178+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:55.005339+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:55.005825+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:55.006301+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:55.008822+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:55.008942+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:55.009022+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:55.074643+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:55.116257+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:55.364709+00:00", "trade", 11.4782, 13.0]
["2026-09-23T14:40:55.365072+00:00", "trade", 11.4782, 1.0]
["2026-09-23T14:40:55.426399+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:55.426870+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:55.479024+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:55.653785+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:55.654226+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:55.654231+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:55.673396+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:55.737619+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:55.738767+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:55.739012+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:55.739223+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:55.743768+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:55.743779+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:55.744245+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:55.774508+00:00", "trade", 11.475, 10.0]
["2026-09-23T14:40:56.010778+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:56.011269+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:56.011309+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:56.047801+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:56.632287+00:00", "trade", 11.5036, 1.0]
["2026-09-23T14:40:56.775770+00:00", "trade", 11.475, 14.0]
["2026-09-23T14:40:56.776014+00:00", "trade", 11.475, 11.0]
["2026-09-23T14:40:56.776678+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:56.776919+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:56.777109+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:56.803041+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:56.803527+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:56.941593+00:00", "trade", 11.475, 200.0]
["2026-09-23T14:40:57.023279+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:57.023715+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:57.034837+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:57.078014+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:57.078175+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:57.078496+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:57.089156+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:57.136814+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:57.138899+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:57.143696+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:57.435517+00:00", "trade", 11.475, 200.0]
["2026-09-23T14:40:58.315856+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:58.433295+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:58.548002+00:00", "trade", 11.48, 48.0]
["2026-09-23T14:40:58.548088+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:58.663443+00:00", "trade", 11.4776, 3.0]
["2026-09-23T14:40:58.663464+00:00", "trade", 11.4776, 1.0]
["2026-09-23T14:40:58.663573+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:59.257845+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:59.391969+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:59.528202+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:59.652413+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:59.860585+00:00", "trade", 11.475, 100.0]
["2026-09-23T14:40:59.861545+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:40:59.994701+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:41:00.047587+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:41:00.047642+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:41:00.047707+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:41:00.048178+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:41:00.048178+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:41:00.070586+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:41:00.070622+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:41:00.082399+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:41:00.082931+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:41:00.366971+00:00", "trade", 11.5035, 1.0]
["2026-09-23T14:41:00.754868+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:41:00.754913+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:41:00.754923+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:41:00.754978+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:41:00.755048+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:41:00.755569+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:41:00.755569+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:41:00.755610+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:41:00.755610+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:41:00.857216+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:41:00.857722+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:41:00.857722+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:41:00.877168+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:41:00.877609+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:41:01.028779+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:41:01.028779+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:41:01.028809+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:41:01.028849+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:41:01.029265+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:41:01.029771+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:41:01.033450+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:41:01.210516+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:41:01.211037+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:41:01.211157+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:41:01.216886+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:41:01.322642+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:41:01.726873+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:41:01.727123+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:41:01.727193+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:41:01.727685+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:41:01.727735+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:41:01.728121+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:41:01.899463+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:41:01.945237+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:41:02.095196+00:00", "trade", 11.4833, 44.0]
["2026-09-23T14:41:02.095804+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:41:02.096566+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:41:02.532392+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:41:02.532427+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:41:02.532618+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:41:02.799196+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:41:02.799672+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:41:03.005662+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:41:03.005983+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:41:03.009205+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:41:03.022226+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:41:03.198410+00:00", "trade", 11.48, 10.0]
["2026-09-23T14:41:03.390051+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:41:03.391048+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:41:03.391529+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:41:03.405267+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:41:03.493451+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:41:03.826037+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:41:03.826037+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:41:03.826092+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:41:03.826849+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:41:03.828843+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:41:04.010709+00:00", "trade", 11.4722, 11.0]
["2026-09-23T14:41:04.032355+00:00", "trade", 11.4722, 1.0]
["2026-09-23T14:41:04.190237+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:41:04.191204+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:41:04.209473+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:41:04.209949+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:41:04.229090+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:41:04.379046+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:41:04.449438+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:41:04.923228+00:00", "trade", 11.4782, 1.0]
["2026-09-23T14:41:05.599923+00:00", "trade", 11.4723, 1.0]
["2026-09-23T14:41:05.883812+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:41:05.883876+00:00", "trade", 11.48, 52.0]
["2026-09-23T14:41:05.883877+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:41:05.883879+00:00", "trade", 11.48, 100.0]
["2026-09-23T14:41:05.883879+00:00", "trade", 11.48, 100.0]
["2026-09-23T14:41:05.883882+00:00", "trade", 11.48, 100.0]
["2026-09-23T14:41:05.883885+00:00", "trade", 11.48, 5.0]
["2026-09-23T14:41:05.883888+00:00", "trade", 11.48, 10.0]
["2026-09-23T14:41:05.883888+00:00", "trade", 11.48, 100.0]
["2026-09-23T14:41:05.883939+00:00", "trade", 11.48, 1.0]
["2026-09-23T14:41:05.883942+00:00", "trade", 11.48, 100.0]
["2026-09-23T14:41:05.883963+00:00", "trade", 11.48, 100.0]
["2026-09-23T14:41:05.883992+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:41:05.883993+00:00", "trade", 11.48, 99.0]
["2026-09-23T14:41:05.884029+00:00", "trade", 11.48, 3.0]
["2026-09-23T14:41:05.884032+00:00", "trade", 11.48, 100.0]
["2026-09-23T14:41:05.884032+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:05.884048+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:41:05.884110+00:00", "trade", 11.48, 100.0]
["2026-09-23T14:41:05.884113+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:05.884114+00:00", "trade", 11.48, 312.0]
["2026-09-23T14:41:05.884118+00:00", "quote", 11.47, 11.49]
["2026-09-23T14:41:05.884128+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:05.884138+00:00", "trade", 11.48, 100.0]
["2026-09-23T14:41:05.884143+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:05.884144+00:00", "trade", 11.48, 1.0]
["2026-09-23T14:41:05.884148+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:05.884168+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:05.884173+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:05.884183+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:05.884208+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:05.884248+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:05.884353+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:41:05.884385+00:00", "trade", 11.48, 307.0]
["2026-09-23T14:41:05.884387+00:00", "trade", 11.48, 99.0]
["2026-09-23T14:41:05.884388+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:05.884428+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:05.884428+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:05.884449+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:05.884473+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:05.884489+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:05.884534+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:05.884694+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:05.884694+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:05.884844+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:05.884844+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:05.884849+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:05.884879+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:05.884904+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:05.884940+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:05.884990+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:05.885255+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:05.885255+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:05.885366+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:05.885436+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:05.885441+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:05.885706+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:05.885757+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:05.886037+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:05.886122+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:05.886132+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:05.889891+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:05.892082+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:05.892352+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:05.914364+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:05.991994+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:06.109739+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:06.109739+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:06.434846+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:06.519758+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:06.520540+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:06.520726+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:06.521372+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:06.536874+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:06.655320+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:06.655380+00:00", "trade", 11.48, 100.0]
["2026-09-23T14:41:06.655421+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:06.655441+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:06.656373+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:06.656408+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:06.656564+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:06.656929+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:06.814810+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:06.816753+00:00", "trade", 11.485, 100.0]
["2026-09-23T14:41:06.817501+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:06.817581+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:06.843548+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:07.126240+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:07.126701+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:07.161483+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:07.418615+00:00", "trade", 11.4817, 1.0]
["2026-09-23T14:41:07.445985+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:07.446265+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:07.446456+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:07.446506+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:07.446947+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:07.477575+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:07.477645+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:07.477665+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:07.477915+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:07.478462+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:07.478462+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:07.478492+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:07.478517+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:07.478517+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:07.478873+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:07.478918+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:07.478988+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:07.479314+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:07.479439+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:07.480176+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:07.480512+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:07.480978+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:07.481038+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:07.481434+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:07.863291+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:07.872583+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:07.969434+00:00", "trade", 11.4824, 5.0]
["2026-09-23T14:41:08.269436+00:00", "trade", 11.49, 4.0]
["2026-09-23T14:41:08.897467+00:00", "trade", 11.49, 100.0]
["2026-09-23T14:41:08.897470+00:00", "trade", 11.49, 200.0]
["2026-09-23T14:41:08.897470+00:00", "trade", 11.49, 5.0]
["2026-09-23T14:41:08.897476+00:00", "trade", 11.49, 100.0]
["2026-09-23T14:41:08.897476+00:00", "trade", 11.49, 155.0]
["2026-09-23T14:41:08.897479+00:00", "trade", 11.49, 100.0]
["2026-09-23T14:41:08.897494+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:41:08.897529+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:41:08.897533+00:00", "trade", 11.49, 623.0]
["2026-09-23T14:41:08.897533+00:00", "trade", 11.49, 5.0]
["2026-09-23T14:41:08.897574+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:41:08.897584+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:41:08.897596+00:00", "trade", 11.49, 200.0]
["2026-09-23T14:41:08.897604+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:08.897624+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:08.897629+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:08.897635+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:08.897664+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:08.897775+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:08.897780+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:08.897835+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:08.897850+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:08.897905+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:08.898040+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:08.898146+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:08.898231+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:08.898526+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:08.898567+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:08.898612+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:08.898697+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:08.898807+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:08.899068+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:08.899168+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:08.899549+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:08.899659+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:08.900356+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:08.901623+00:00", "trade", 11.49, 11.0]
["2026-09-23T14:41:08.901679+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:08.902026+00:00", "trade", 11.495, 100.0]
["2026-09-23T14:41:08.902295+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:08.902325+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:08.902781+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:08.918394+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:08.918763+00:00", "trade", 11.495, 6.0]
["2026-09-23T14:41:09.006047+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:09.224121+00:00", "trade", 11.5, 5.0]
["2026-09-23T14:41:09.224747+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:09.224762+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:09.385694+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:09.386015+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:09.386175+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:09.386175+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:09.387854+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:09.443231+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:09.459214+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:09.460377+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:09.462717+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:09.463238+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:09.503534+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:09.503534+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:09.503995+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:09.504045+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:09.504081+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:09.511839+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:09.580858+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:09.581600+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:09.706888+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:09.706918+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:09.707349+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:09.707429+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:09.754015+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:09.762369+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:09.762670+00:00", "quote", 11.49, 11.51]
["2026-09-23T14:41:09.762740+00:00", "quote", 11.49, 11.51]
["2026-09-23T14:41:09.762775+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:09.762896+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:09.762981+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:09.763322+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:09.763818+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:09.764299+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:09.998696+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:09.999508+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:10.011817+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:10.037548+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:10.160425+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:10.160606+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:10.160947+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:10.164234+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:10.928395+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:10.974009+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:10.978971+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:11.329124+00:00", "trade", 11.4966, 43.0]
["2026-09-23T14:41:11.333734+00:00", "trade", 11.495, 1.0]
["2026-09-23T14:41:11.362377+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:11.379202+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:11.384214+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:11.384294+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:41:11.384349+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:41:11.384384+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:41:11.384384+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:41:11.384430+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:41:11.384434+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:41:11.384434+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:41:11.384695+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:41:11.384715+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:41:11.385171+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:41:11.386023+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:41:11.386068+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:41:11.386299+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:41:11.396463+00:00", "trade", 11.5, 105.0]
["2026-09-23T14:41:11.466571+00:00", "trade", 11.5, 400.0]
["2026-09-23T14:41:11.583688+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:41:11.583763+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:41:11.666389+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:41:11.825302+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:41:11.990473+00:00", "trade", 11.5, 13.0]
["2026-09-23T14:41:11.990755+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:41:11.990765+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:41:11.990770+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:41:11.990820+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:41:11.991061+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:41:11.991101+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:41:11.991101+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:41:11.991436+00:00", "trade", 11.505, 234.0]
["2026-09-23T14:41:12.334540+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:41:12.334542+00:00", "trade", 11.5, 200.0]
["2026-09-23T14:41:12.334546+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:41:12.334552+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:41:12.334607+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:41:12.334643+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:41:12.334653+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:41:12.334663+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:41:12.334833+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:41:12.334833+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:41:12.334843+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:41:12.334844+00:00", "trade", 11.5, 50.0]
["2026-09-23T14:41:12.334863+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:41:12.334878+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:41:12.334878+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:41:12.334883+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:41:12.334893+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:12.335134+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:12.335154+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:12.335369+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:12.335369+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:12.335374+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:12.335414+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:12.335454+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:12.335470+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:12.335530+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:12.335550+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:12.335555+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:12.335555+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:12.335590+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:12.335590+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:12.335715+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:12.336051+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:12.337088+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:12.337454+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:12.337454+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:12.337534+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:12.337574+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:12.337775+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:12.380973+00:00", "trade", 11.5031, 1.0]
["2026-09-23T14:41:12.461922+00:00", "trade", 11.5031, 1.0]
["2026-09-23T14:41:12.900317+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:13.051085+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:13.051105+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:13.051226+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:13.051391+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:13.059159+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:13.145695+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:13.146196+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:13.249578+00:00", "trade", 11.495, 4.0]
["2026-09-23T14:41:13.340242+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:13.340303+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:13.340333+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:13.340373+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:13.340699+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:13.343214+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:13.357358+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:13.359864+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:13.380192+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:13.380714+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:13.380754+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:13.393439+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:13.413066+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:13.414845+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:13.431850+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:13.431965+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:13.432031+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:13.432452+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:13.522601+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:13.522716+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:13.522721+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:13.522761+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:13.523202+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:13.538444+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:13.538724+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:13.539165+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:13.539276+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:13.601188+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:13.672447+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:13.673284+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:13.710297+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:13.711740+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:13.796447+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:13.888512+00:00", "trade", 11.4923, 1.0]
["2026-09-23T14:41:13.962196+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:13.967931+00:00", "trade", 11.503, 1.0]
["2026-09-23T14:41:14.064093+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:14.080983+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:15.927261+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:15.941519+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:15.941730+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:15.941855+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:15.941895+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:15.941976+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:16.048456+00:00", "trade", 11.4819, 104.0]
["2026-09-23T14:41:16.048501+00:00", "trade", 11.4819, 37.0]
["2026-09-23T14:41:16.050047+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:16.050529+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:16.188847+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:16.413937+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:16.414814+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:16.415260+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:16.600333+00:00", "trade", 11.5, 5.0]
["2026-09-23T14:41:16.602961+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:16.603001+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:16.603402+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:16.646390+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:16.671254+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:16.818789+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:16.819782+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:16.840120+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:16.941150+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:17.000488+00:00", "trade", 11.4818, 3.0]
["2026-09-23T14:41:17.003092+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:17.003132+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:17.121088+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:17.131974+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:18.021894+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:18.021984+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:18.022460+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:18.076398+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:18.511843+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:18.512384+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:18.519160+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:18.581804+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:18.712961+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:18.884599+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:19.471454+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:20.571760+00:00", "trade", 11.4924, 87.0]
["2026-09-23T14:41:20.571772+00:00", "trade", 11.4924, 1.0]
["2026-09-23T14:41:20.572933+00:00", "trade", 11.495, 12.0]
["2026-09-23T14:41:20.931066+00:00", "trade", 11.495, 17.0]
["2026-09-23T14:41:21.510319+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:21.510384+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:21.510394+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:21.510755+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:21.522859+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:21.523325+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:21.535760+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:21.536541+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:21.539443+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:21.639912+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:21.752635+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:21.782771+00:00", "trade", 11.4979, 1.0]
["2026-09-23T14:41:21.783126+00:00", "trade", 11.4979, 1.0]
["2026-09-23T14:41:22.209903+00:00", "trade", 11.4848, 100.0]
["2026-09-23T14:41:22.303970+00:00", "trade", 11.495, 4.0]
["2026-09-23T14:41:22.305935+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:22.306371+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:22.306787+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:22.593231+00:00", "trade", 11.5, 4.0]
["2026-09-23T14:41:22.767437+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:22.767883+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:22.768564+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:22.776568+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:22.776608+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:22.776809+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:22.776809+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:22.911695+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:22.911890+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:22.997198+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:22.997198+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:23.004961+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:23.009923+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:23.105555+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:23.291492+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:23.515529+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:23.541201+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:23.541421+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:24.463152+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:24.533980+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:24.681198+00:00", "trade", 11.5023, 1.0]
["2026-09-23T14:41:25.080820+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:25.144671+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:25.144737+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:25.145338+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:25.145659+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:25.330783+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:25.346201+00:00", "trade", 11.4933, 28.0]
["2026-09-23T14:41:25.368809+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:25.368938+00:00", "trade", 11.4933, 1.0]
["2026-09-23T14:41:25.689196+00:00", "trade", 11.4816, 7.0]
["2026-09-23T14:41:26.007597+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:26.007747+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:26.010800+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:26.023079+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:26.030356+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:26.030421+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:26.030817+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:26.030817+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:26.081818+00:00", "trade", 11.4999, 20.0]
["2026-09-23T14:41:26.082385+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:26.082430+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:26.089657+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:26.366605+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:26.729638+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:26.792307+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:26.793179+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:26.819356+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:26.819441+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:26.997053+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:27.031671+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:27.269746+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:27.538513+00:00", "trade", 11.4986, 10.0]
["2026-09-23T14:41:27.669792+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:27.669857+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:27.670840+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:27.690963+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:28.029091+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:28.029116+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:28.029136+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:28.029141+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:28.029622+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:28.043936+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:28.044518+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:28.130066+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:28.130527+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:28.130983+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:28.130983+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:28.183684+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:28.429371+00:00", "trade", 11.495, 9.0]
["2026-09-23T14:41:28.430004+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:28.430726+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:28.431224+00:00", "trade", 11.495, 1.0]
["2026-09-23T14:41:28.584286+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:28.806529+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:28.807010+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:28.902567+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:28.903479+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:28.903559+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:28.903680+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:28.904000+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:28.909238+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:28.923893+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:29.053882+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:29.054844+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:29.055089+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:29.110947+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:29.164643+00:00", "trade", 11.4999, 5.0]
["2026-09-23T14:41:29.165281+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:29.646890+00:00", "trade", 11.495, 60.0]
["2026-09-23T14:41:29.952888+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:29.952908+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:29.952938+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:29.953159+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:29.953439+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:29.955655+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:29.956502+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:29.960737+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:29.982428+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:29.982950+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:29.994728+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:30.252435+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:30.289649+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:30.293889+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:30.444629+00:00", "trade", 11.5017, 1.0]
["2026-09-23T14:41:30.486070+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:30.838827+00:00", "trade", 11.5017, 1.0]
["2026-09-23T14:41:30.841831+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:31.140721+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:31.140761+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:31.141658+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:31.143715+00:00", "trade", 11.495, 1.0]
["2026-09-23T14:41:31.170256+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:31.170297+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:31.170738+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:31.171164+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:31.173570+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:31.174136+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:31.177659+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:31.183062+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:31.304771+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:31.305222+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:31.625142+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:31.625273+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:31.625709+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:31.625754+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:31.649009+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:31.649049+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:31.650012+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:31.650713+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:31.665679+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:32.138763+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:32.139249+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:32.212754+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:32.651446+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:32.651722+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:32.654098+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:32.654138+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:32.672226+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:32.672266+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:32.672266+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:32.705034+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:32.705756+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:32.747851+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:32.757228+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:33.076762+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:33.078050+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:33.093808+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:33.095036+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:33.095071+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:33.096389+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:33.096614+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:33.465441+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:33.468443+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:34.059758+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:34.060390+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:34.668189+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:34.687560+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:35.391989+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:35.392586+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:35.406143+00:00", "quote", 11.49, 11.51]
["2026-09-23T14:41:35.406144+00:00", "trade", 11.5, 200.0]
["2026-09-23T14:41:35.406147+00:00", "trade", 11.5, 5.0]
["2026-09-23T14:41:35.406193+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:41:35.406208+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:41:35.406213+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:41:35.406213+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:41:35.406238+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:41:35.406244+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:41:35.406244+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:41:35.406244+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:41:35.406253+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:41:35.406259+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:41:35.406263+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:41:35.406303+00:00", "trade", 11.5, 47.0]
["2026-09-23T14:41:35.406318+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:41:35.406619+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:41:35.406870+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:41:35.407070+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:41:35.407095+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:41:35.407095+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:41:35.407115+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:41:35.407150+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:41:35.407156+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:41:35.407233+00:00", "trade", 11.51, 8.0]
["2026-09-23T14:41:35.407351+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:41:35.407431+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:41:35.407471+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:41:35.407471+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:41:35.409265+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:41:35.410348+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:41:35.514746+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:41:35.723297+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:41:35.723492+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:41:35.762390+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:41:35.962475+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:41:36.029264+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:41:36.029394+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:41:36.029434+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:41:36.055276+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:41:36.055722+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:41:36.056118+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:41:36.267856+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:41:36.384338+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:41:36.384523+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:41:36.385766+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:41:36.386463+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:41:36.390487+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:41:36.527598+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:41:36.570490+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:41:36.745411+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:41:36.746348+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:41:36.913320+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:41:36.972083+00:00", "trade", 11.505, 1.0]
["2026-09-23T14:41:37.195802+00:00", "trade", 11.5009, 1.0]
["2026-09-23T14:41:37.528081+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:41:38.014141+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:41:38.015760+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:41:38.077006+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:41:38.077577+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:41:38.173370+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:41:38.174131+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:41:38.309177+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:41:38.387564+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:41:38.518445+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:41:38.557538+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:41:38.858593+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:41:38.858793+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:41:38.859275+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:41:38.882811+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:41:38.992637+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:41:38.994516+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:41:38.994957+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:41:38.995102+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:41:39.007111+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:41:39.011201+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:41:39.016984+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:41:39.017436+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:41:39.150452+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:41:39.151529+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:41:39.304387+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:41:39.350071+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:41:39.350086+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:41:39.400040+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:41:39.400486+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:41:39.400531+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:41:39.428960+00:00", "trade", 11.505, 5.0]
["2026-09-23T14:41:39.436261+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:41:39.456268+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:41:39.463150+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:41:39.476968+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:41:39.802129+00:00", "trade", 11.5, 619.0]
["2026-09-23T14:41:39.802135+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:41:39.802150+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:41:39.802170+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:41:39.802177+00:00", "trade", 11.5, 200.0]
["2026-09-23T14:41:39.802177+00:00", "trade", 11.5, 188.0]
["2026-09-23T14:41:39.802181+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:41:39.802186+00:00", "trade", 11.5, 12.0]
["2026-09-23T14:41:39.802189+00:00", "trade", 11.5, 30.0]
["2026-09-23T14:41:39.802201+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:41:39.802216+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:41:39.802226+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:41:39.802244+00:00", "trade", 11.5, 145.0]
["2026-09-23T14:41:39.802341+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:41:39.802382+00:00", "trade", 11.5, 50.0]
["2026-09-23T14:41:39.802402+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:41:39.802416+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:41:39.802451+00:00", "trade", 11.5, 700.0]
["2026-09-23T14:41:39.802456+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:41:39.802521+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:41:39.802526+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:41:39.802566+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:41:39.802571+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:41:39.802606+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:41:39.802637+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:41:39.802641+00:00", "trade", 11.5, 200.0]
["2026-09-23T14:41:39.802657+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:41:39.802680+00:00", "trade", 11.5, 188.0]
["2026-09-23T14:41:39.802689+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:41:39.802692+00:00", "trade", 11.5, 47.0]
["2026-09-23T14:41:39.802712+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:41:39.802737+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:41:39.802777+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:41:39.802787+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:41:39.802822+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:39.802862+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:39.802982+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:39.803022+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:39.803022+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:39.803063+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:39.803103+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:39.803263+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:39.803344+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:39.803344+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:39.803504+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:39.803539+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:39.805022+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:39.805102+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:39.808501+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:39.907015+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:39.952347+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:40.023286+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:40.311693+00:00", "trade", 11.495, 250.0]
["2026-09-23T14:41:40.444913+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:40.445389+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:40.532215+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:40.532556+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:40.532656+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:40.611048+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:40.629211+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:40.629647+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:40.633491+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:40.633561+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:40.635055+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:40.682613+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:40.684497+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:40.685229+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:42.833605+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:42.833685+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:42.855372+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:42.863476+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:43.237059+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:43.441364+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:43.441845+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:43.494741+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:43.643911+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:43.644352+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:43.657984+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:43.664045+00:00", "trade", 11.495, 4.0]
["2026-09-23T14:41:43.664755+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:43.664755+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:43.664876+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:43.664876+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:43.664916+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:43.664916+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:43.665111+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:43.665116+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:43.665316+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:43.666038+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:43.666051+00:00", "trade", 11.49, 5.0]
["2026-09-23T14:41:43.666519+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:43.666559+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:43.666559+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:43.666635+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:43.666995+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:43.667035+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:43.667053+00:00", "trade", 11.49, 1.0]
["2026-09-23T14:41:43.667076+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:43.667517+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:43.758949+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:43.759390+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:44.374908+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:41:44.374988+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:44.375038+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:44.375083+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:44.375083+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:44.375108+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:44.375113+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:44.375113+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:44.375118+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:44.375123+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:44.375629+00:00", "trade", 11.49, 1.0]
["2026-09-23T14:41:44.375665+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:44.375685+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:44.375765+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:44.375790+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:44.375815+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:44.375822+00:00", "trade", 11.49, 5.0]
["2026-09-23T14:41:44.375825+00:00", "trade", 11.49, 4.0]
["2026-09-23T14:41:44.375885+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:44.375925+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:44.376341+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:44.376376+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:44.376441+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:44.376657+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:44.377128+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:44.377589+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:44.377780+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:44.379689+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:44.380772+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:44.413996+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:44.414467+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:44.414918+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:44.421163+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:44.696567+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:45.010398+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:45.011115+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:45.239548+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:45.241227+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:45.293205+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:45.293285+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:45.293326+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:45.293406+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:45.357709+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:45.386953+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:45.438471+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:45.571668+00:00", "trade", 11.4862, 100.0]
["2026-09-23T14:41:45.571868+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:45.652103+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:45.652645+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:46.018500+00:00", "trade", 11.49, 48.0]
["2026-09-23T14:41:46.018524+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:46.019000+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:46.150047+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:46.150207+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:46.643324+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:47.313086+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:47.313171+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:47.313221+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:47.313677+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:47.313682+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:47.313682+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:47.314289+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:47.362358+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:47.495752+00:00", "trade", 11.5006, 1.0]
["2026-09-23T14:41:47.690823+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:47.748165+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:47.748325+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:47.793016+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:47.793457+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:47.793898+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:47.942266+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:48.044579+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:48.330113+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:48.330634+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:48.448910+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:48.539340+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:48.539801+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:48.745610+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:48.746287+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:48.746322+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:48.746387+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:48.746517+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:48.747590+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:48.749489+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:48.883999+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:48.884440+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:49.031855+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:49.032101+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:49.085077+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:49.085598+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:49.237289+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:49.496896+00:00", "trade", 11.5006, 1.0]
["2026-09-23T14:41:49.642548+00:00", "trade", 11.5006, 1.0]
["2026-09-23T14:41:49.657703+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:49.657708+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:49.657983+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:49.658144+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:49.658144+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:49.706524+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:49.706834+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:49.707882+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:49.811709+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:49.911105+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:49.927454+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:50.316822+00:00", "trade", 11.4882, 1.0]
["2026-09-23T14:41:50.452466+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:50.452907+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:50.461408+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:50.490371+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:50.490818+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:50.491254+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:50.526467+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:50.562312+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:50.562794+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:50.616737+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:50.661578+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:50.662270+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:50.921794+00:00", "trade", 11.4882, 2.0]
["2026-09-23T14:41:51.463890+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:51.507574+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:51.508020+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:51.540196+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:51.801402+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:51.801628+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:52.013872+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:52.013912+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:52.023871+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:52.029950+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:52.031033+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:52.031314+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:52.054163+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:52.067294+00:00", "trade", 11.49, 200.0]
["2026-09-23T14:41:52.067880+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:52.067931+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:52.071755+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:52.071889+00:00", "trade", 11.49, 100.0]
["2026-09-23T14:41:52.071925+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:52.085257+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:52.113088+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:52.398040+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:53.205289+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:53.205359+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:53.205544+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:53.205820+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:53.206206+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:53.206231+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:53.242271+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:53.242753+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:53.270854+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:53.565653+00:00", "trade", 11.485, 9.0]
["2026-09-23T14:41:53.565662+00:00", "trade", 11.485, 1.0]
["2026-09-23T14:41:53.565835+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:53.565881+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:53.566337+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:53.566337+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:53.566492+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:53.566773+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:53.566813+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:53.667768+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:53.842583+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:54.140902+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:54.141296+00:00", "trade", 11.485, 100.0]
["2026-09-23T14:41:54.144066+00:00", "trade", 11.485, 175.0]
["2026-09-23T14:41:54.144132+00:00", "trade", 11.485, 175.0]
["2026-09-23T14:41:54.155432+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:54.155873+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:54.208383+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:54.208854+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:54.208939+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:54.209385+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:54.211184+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:54.214166+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:54.214221+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:54.214221+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:54.214221+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:54.214582+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:54.214622+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:54.214818+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:54.214818+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:54.225704+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:54.225704+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:54.244995+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:54.245556+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:54.302135+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:54.302175+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:54.325736+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:54.338807+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:54.383995+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:54.384230+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:54.412879+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:54.437873+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:54.596470+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:54.596871+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:54.596911+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:54.597006+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:54.640996+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:54.641432+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:54.685807+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:54.686338+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:54.794181+00:00", "trade", 11.485, 52.0]
["2026-09-23T14:41:54.795371+00:00", "trade", 11.485, 16.0]
["2026-09-23T14:41:54.801693+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:54.801699+00:00", "trade", 11.48, 48.0]
["2026-09-23T14:41:54.802063+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:54.802334+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:54.802660+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:54.802810+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:54.802966+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:54.803096+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:54.803216+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:54.803617+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:54.804700+00:00", "trade", 11.48, 100.0]
["2026-09-23T14:41:54.806018+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:54.814874+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:54.852193+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:54.852634+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:55.374890+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:55.375742+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:55.418939+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:55.978920+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:55.987676+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:55.989681+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:55.990112+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:55.990112+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:55.990603+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:56.002446+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:56.031966+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:56.032458+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:56.230042+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:56.230558+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:56.540440+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:56.540540+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:56.540981+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:56.543662+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:56.544144+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:56.566467+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:56.581312+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:56.640533+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:56.670143+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:56.708915+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:56.943473+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:56.987016+00:00", "trade", 11.48, 100.0]
["2026-09-23T14:41:56.987021+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:56.987688+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:56.988049+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:56.988129+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:56.988364+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:56.988485+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:57.006452+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:57.397341+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:57.479381+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:57.480609+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:58.040004+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:58.270039+00:00", "trade", 11.49, 1.0]
["2026-09-23T14:41:59.067606+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:59.283384+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:59.728100+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:59.729058+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:59.771847+00:00", "trade", 11.48, 1.0]
["2026-09-23T14:41:59.771854+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:59.772295+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:59.772310+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:59.772329+00:00", "trade", 11.48, 9.0]
["2026-09-23T14:41:59.772346+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:59.772346+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:59.772626+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:59.772817+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:59.772872+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:59.776576+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:59.777072+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:59.906760+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:59.907036+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:59.907236+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:59.907271+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:59.994744+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:59.996015+00:00", "trade", 11.48, 9.0]
["2026-09-23T14:41:59.996077+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:59.996233+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:59.996283+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:59.997150+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:59.997231+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:59.997266+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:59.998003+00:00", "trade", 11.48, 1.0]
["2026-09-23T14:41:59.998027+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:41:59.998784+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:42:00.001941+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:42:00.042122+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:42:00.042573+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:42:00.151627+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:42:00.152113+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:42:00.155772+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:42:00.156098+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:42:00.161380+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:42:00.195545+00:00", "trade", 11.48, 4.0]
["2026-09-23T14:42:00.217779+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:42:00.217784+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:42:00.217798+00:00", "trade", 11.48, 5.0]
["2026-09-23T14:42:00.217798+00:00", "trade", 11.48, 5.0]
["2026-09-23T14:42:00.217829+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:42:00.217849+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:42:00.217859+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:42:00.217859+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:42:00.217895+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:42:00.217895+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:42:00.217900+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:42:00.217904+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:42:00.217930+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:42:00.217934+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:42:00.217934+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:42:00.218050+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:42:00.218080+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:42:00.218085+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:00.218090+00:00", "trade", 11.48, 252.0]
["2026-09-23T14:42:00.218145+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:00.218777+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:00.218807+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:00.218812+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:00.218817+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:00.219087+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:00.219183+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:00.219338+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:00.219809+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:00.220977+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:00.222771+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:00.222771+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:00.241185+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:00.700216+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:00.925080+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:00.928448+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:00.928889+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:00.929365+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:01.385539+00:00", "trade", 11.5001, 1.0]
["2026-09-23T14:42:01.733391+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:01.808415+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:01.808615+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:01.808891+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:01.810334+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:01.910031+00:00", "trade", 11.48, 2.0]
["2026-09-23T14:42:01.911089+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:01.911530+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:01.911655+00:00", "trade", 11.475, 5.0]
["2026-09-23T14:42:01.911718+00:00", "trade", 11.475, 5.0]
["2026-09-23T14:42:01.911775+00:00", "trade", 11.475, 50.0]
["2026-09-23T14:42:02.033610+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:02.033966+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:02.033996+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:02.034366+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:02.034567+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:02.035185+00:00", "trade", 11.475, 1.0]
["2026-09-23T14:42:02.038792+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:02.039068+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:02.042466+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:02.042506+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:02.042606+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:02.042651+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:02.043809+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:02.054800+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:02.054840+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:02.055567+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:02.055807+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:02.055988+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:02.056404+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:02.057807+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:02.058293+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:02.058734+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:02.242820+00:00", "trade", 11.475, 10.0]
["2026-09-23T14:42:02.243754+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:02.243829+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:02.325659+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:02.325859+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:02.325859+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:02.326005+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:02.326501+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:02.330159+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:02.330159+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:02.331653+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:02.333999+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:02.342204+00:00", "trade", 11.475, 300.0]
["2026-09-23T14:42:02.342206+00:00", "trade", 11.475, 300.0]
["2026-09-23T14:42:02.342428+00:00", "trade", 11.475, 300.0]
["2026-09-23T14:42:02.342789+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:02.342804+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:02.342830+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:02.342905+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:02.343010+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:02.343010+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:02.343085+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:02.343105+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:02.343180+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:02.343366+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:02.343366+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:02.343536+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:02.343937+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:02.345346+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:02.346188+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:02.346789+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:02.519083+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:02.519164+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:02.519199+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:02.519685+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:02.522887+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:02.626955+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:02.626990+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:02.627040+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:02.627040+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:02.627476+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:02.741878+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:02.988735+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:03.072955+00:00", "trade", 11.475, 3.0]
["2026-09-23T14:42:03.157721+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:03.157887+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:03.576025+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:03.576045+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:03.576506+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:03.576667+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:03.576747+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:03.576787+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:03.576787+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:03.576792+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:03.577068+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:03.577068+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:03.577268+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:03.577669+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:03.579027+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:03.579268+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:03.579789+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:03.580651+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:03.751228+00:00", "trade", 11.4751, 67.0]
["2026-09-23T14:42:03.934703+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:03.981985+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:03.983348+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:04.074470+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:04.273732+00:00", "trade", 11.475, 5.0]
["2026-09-23T14:42:04.527256+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:04.527336+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:04.527336+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:04.527807+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:04.528038+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:04.528038+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:04.528940+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:04.533620+00:00", "trade", 11.475, 300.0]
["2026-09-23T14:42:04.533622+00:00", "trade", 11.475, 300.0]
["2026-09-23T14:42:04.534538+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:04.534899+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:04.535019+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:04.535661+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:04.536423+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:04.547353+00:00", "trade", 11.475, 300.0]
["2026-09-23T14:42:04.547425+00:00", "trade", 11.475, 300.0]
["2026-09-23T14:42:04.547431+00:00", "trade", 11.475, 300.0]
["2026-09-23T14:42:04.547467+00:00", "trade", 11.475, 300.0]
["2026-09-23T14:42:04.547476+00:00", "trade", 11.475, 300.0]
["2026-09-23T14:42:04.547662+00:00", "trade", 11.475, 300.0]
["2026-09-23T14:42:04.547920+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:04.547920+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:04.548065+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:04.548065+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:04.548136+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:04.548186+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:04.548421+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:04.548622+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:04.562029+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:04.611859+00:00", "trade", 11.4995, 1.0]
["2026-09-23T14:42:04.639733+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:04.639774+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:04.639774+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:04.639774+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:04.640214+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:04.640214+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:04.640686+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:04.645171+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:04.645623+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:05.043187+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:05.043192+00:00", "trade", 11.47, 10.0]
["2026-09-23T14:42:05.043398+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:05.043473+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:05.043839+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:05.043864+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:05.044054+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:05.044169+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:05.045783+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:05.062603+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:05.083463+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:05.083919+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:05.084400+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:05.347626+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:05.578972+00:00", "trade", 11.4779, 1.0]
["2026-09-23T14:42:05.663747+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:05.664053+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:05.664408+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:05.664599+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:05.664739+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:05.664854+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:05.665225+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:05.665265+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:05.667060+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:05.707546+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:05.707581+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:05.708002+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:05.719164+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:05.741642+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:05.742128+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:05.769082+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:05.769543+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:05.822599+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:05.876177+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:05.880256+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:06.011042+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:06.014576+00:00", "trade", 11.475, 250.0]
["2026-09-23T14:42:06.095122+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:06.095167+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:06.095167+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:07.007726+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:07.008182+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:07.208648+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:07.210307+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:07.210768+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:07.213325+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:07.305955+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:07.306401+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:07.439380+00:00", "trade", 11.4993, 1.0]
["2026-09-23T14:42:07.501454+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:07.629890+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:07.630366+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:07.781159+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:07.781440+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:07.783560+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:08.149379+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:08.151861+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:08.518797+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:08.618689+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:08.618744+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:08.618785+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:08.618789+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:08.618820+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:08.618900+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:08.792923+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:08.793445+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:08.793510+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:08.793790+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:08.794272+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:08.795545+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:08.822654+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:08.823095+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:08.915386+00:00", "trade", 11.4776, 3.0]
["2026-09-23T14:42:08.915401+00:00", "trade", 11.4776, 1.0]
["2026-09-23T14:42:08.916041+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:08.916166+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:08.916522+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:08.916723+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:08.974861+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:09.050756+00:00", "trade", 11.4864, 33.0]
["2026-09-23T14:42:09.051327+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:09.051408+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:09.051839+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:09.052250+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:09.208702+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:09.208782+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:09.209498+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:09.212901+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:09.218064+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:09.245830+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:09.246296+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:09.246792+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:09.296881+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:09.297207+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:09.298645+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:09.381667+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:09.381743+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:09.382114+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:09.532807+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:09.543432+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:09.557601+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:09.681685+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:10.028204+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:10.030003+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:10.039371+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:10.546643+00:00", "trade", 11.4825, 100.0]
["2026-09-23T14:42:10.547734+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:10.548014+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:10.548455+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:11.552341+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:11.552381+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:11.552402+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:11.552421+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:11.552492+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:11.552497+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:11.552898+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:11.552938+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:11.570825+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:11.570825+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:11.662769+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:11.665856+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:11.666828+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:11.667811+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:12.068508+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:12.068989+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:12.141391+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:12.141933+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:12.169804+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:13.039977+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:13.040067+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:13.040658+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:13.072622+00:00", "trade", 11.4989, 1.0]
["2026-09-23T14:42:13.095022+00:00", "trade", 11.475, 29.0]
["2026-09-23T14:42:13.259595+00:00", "trade", 11.4799, 100.0]
["2026-09-23T14:42:13.260616+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:13.733545+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:13.733645+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:13.734121+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:14.494007+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:14.525387+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:15.038331+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:15.038356+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:15.038381+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:16.454893+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:16.455374+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:16.460110+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:16.460776+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:16.462245+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:16.463172+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:16.463257+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:16.463297+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:16.463779+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:16.463814+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:16.464901+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:16.464901+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:16.903679+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:16.903759+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:16.904130+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:16.904200+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:16.932793+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:16.932793+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:16.933249+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:16.974608+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:16.974663+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:17.015837+00:00", "trade", 11.4858, 3.0]
["2026-09-23T14:42:17.017209+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:17.071339+00:00", "trade", 11.4976, 1.0]
["2026-09-23T14:42:17.130112+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:17.230265+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:17.342758+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:17.410418+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:17.410925+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:17.444174+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:17.511088+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:17.627324+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:17.633418+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:17.633879+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:17.633879+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:17.633914+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:17.634330+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:17.634857+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:17.651186+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:17.651642+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:17.651707+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:17.658097+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:17.658558+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:17.678250+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:17.678350+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:17.678450+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:17.678455+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:17.678806+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:17.752712+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:18.642486+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:18.644807+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:19.446056+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:20.043862+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:20.430085+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:20.430345+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:20.430426+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:20.430506+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:20.430827+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:20.432666+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:20.512496+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:20.513177+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:21.533663+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:21.946905+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:21.949166+00:00", "trade", 11.48, 2.0]
["2026-09-23T14:42:21.950518+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:21.950714+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:22.210847+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:22.405717+00:00", "trade", 11.475, 100.0]
["2026-09-23T14:42:22.494937+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:22.541633+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:22.729414+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:22.817148+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:23.046999+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:23.135900+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:23.173119+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:23.687476+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:23.687722+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:23.834255+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:23.916823+00:00", "trade", 11.475, 175.0]
["2026-09-23T14:42:23.916876+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:23.917478+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:23.917518+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:23.917919+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:23.918360+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:23.918360+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:23.918801+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:24.020673+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:24.021435+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:24.021876+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:24.021876+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:24.121838+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:24.137912+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:24.138468+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:24.433098+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:24.433689+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:24.433725+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:24.434050+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:24.434050+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:24.434125+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:24.449146+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:24.449322+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:24.703030+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:24.703150+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:24.705390+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:24.706869+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:24.709320+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:24.709966+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:25.303939+00:00", "trade", 11.4971, 1.0]
["2026-09-23T14:42:25.338151+00:00", "trade", 11.4971, 1.0]
["2026-09-23T14:42:25.541482+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:27.074465+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:28.094269+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:28.094715+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:28.846712+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:28.847158+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:29.722163+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:29.729409+00:00", "trade", 11.47, 5.0]
["2026-09-23T14:42:29.730277+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:29.730367+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:29.730367+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:29.730387+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:29.730422+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:29.730443+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:29.730443+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:29.730888+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:29.731450+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:29.731530+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:29.731545+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:29.733765+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:29.748916+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:29.749894+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:29.771019+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:29.943589+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:29.994761+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:30.396445+00:00", "trade", 11.4701, 1.0]
["2026-09-23T14:42:30.485452+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:30.584998+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:30.744818+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:30.744818+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:30.745299+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:30.773707+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:30.864097+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:30.864538+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:30.902232+00:00", "trade", 11.47, 1.0]
["2026-09-23T14:42:31.267741+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:31.268147+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:31.268187+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:31.268628+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:31.305120+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:31.305556+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:31.351630+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:31.530555+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:31.533828+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:31.636875+00:00", "trade", 11.47, 100.0]
["2026-09-23T14:42:31.636875+00:00", "trade", 11.47, 62.0]
["2026-09-23T14:42:31.636881+00:00", "trade", 11.47, 8.0]
["2026-09-23T14:42:31.636947+00:00", "trade", 11.47, 238.0]
["2026-09-23T14:42:31.637182+00:00", "trade", 11.47, 2.0]
["2026-09-23T14:42:31.637188+00:00", "trade", 11.47, 21.0]
["2026-09-23T14:42:31.637189+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:31.637194+00:00", "trade", 11.47, 147.0]
["2026-09-23T14:42:31.637233+00:00", "trade", 11.47, 5.0]
["2026-09-23T14:42:31.637248+00:00", "trade", 11.47, 343.0]
["2026-09-23T14:42:31.637250+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:42:31.637329+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:42:31.637334+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:42:31.637334+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:42:31.637345+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:42:31.637345+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:42:31.637354+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:31.637359+00:00", "trade", 11.47, 100.0]
["2026-09-23T14:42:31.637359+00:00", "trade", 11.47, 10.0]
["2026-09-23T14:42:31.637364+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:42:31.637384+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:42:31.637422+00:00", "trade", 11.47, 100.0]
["2026-09-23T14:42:31.637425+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:31.637435+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:31.637440+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:42:31.637445+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:31.637449+00:00", "trade", 11.47, 78.0]
["2026-09-23T14:42:31.637458+00:00", "trade", 11.47, 22.0]
["2026-09-23T14:42:31.637492+00:00", "trade", 11.47, 18.0]
["2026-09-23T14:42:31.637600+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:31.637650+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:31.637660+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:31.637790+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:31.638011+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:31.638031+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:31.638086+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:31.638186+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:31.638191+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:31.638191+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:31.638191+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:31.638226+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:31.638266+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:31.638472+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:31.638512+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:31.638627+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:31.638627+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:31.638708+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:31.638722+00:00", "trade", 11.465, 13.0]
["2026-09-23T14:42:31.639109+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:31.639991+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:31.640261+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:31.640281+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:31.640884+00:00", "trade", 11.465, 300.0]
["2026-09-23T14:42:31.641900+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:31.645876+00:00", "trade", 11.465, 300.0]
["2026-09-23T14:42:31.646311+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:31.646752+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:31.646752+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:31.647829+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:31.650407+00:00", "trade", 11.465, 300.0]
["2026-09-23T14:42:31.650711+00:00", "trade", 11.465, 7.0]
["2026-09-23T14:42:31.657146+00:00", "trade", 11.465, 100.0]
["2026-09-23T14:42:31.658298+00:00", "trade", 11.47, 4.0]
["2026-09-23T14:42:31.668759+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:31.995826+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:31.995826+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:31.995866+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:32.003705+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:32.487209+00:00", "trade", 11.465, 1.0]
["2026-09-23T14:42:32.540922+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:32.762213+00:00", "trade", 11.4965, 1.0]
["2026-09-23T14:42:33.111147+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:33.111823+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:33.207140+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:33.208157+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:33.313934+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:33.420111+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:33.545685+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:33.896092+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:33.896603+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:33.897085+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:33.960501+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:34.051494+00:00", "trade", 11.465, 500.0]
["2026-09-23T14:42:34.204781+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:34.205021+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:34.205127+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:34.205222+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:34.205342+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:34.205422+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:34.205422+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:34.205503+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:34.205563+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:34.205583+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:34.205743+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:34.207141+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:34.225502+00:00", "trade", 11.465, 50.0]
["2026-09-23T14:42:34.225887+00:00", "trade", 11.465, 300.0]
["2026-09-23T14:42:34.226072+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:34.226072+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:34.226092+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:34.226152+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:34.226152+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:34.226508+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:34.226508+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:34.279163+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:34.408049+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:34.408570+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:34.565528+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:34.566370+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:35.026409+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:35.081225+00:00", "trade", 11.465, 100.0]
["2026-09-23T14:42:35.081344+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:35.081630+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:35.081670+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:35.081670+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:35.081705+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:35.081735+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:35.081740+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:35.081785+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:35.081911+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:35.081911+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:35.082146+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:35.082387+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:35.083229+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:35.085931+00:00", "trade", 11.465, 5.0]
["2026-09-23T14:42:35.366456+00:00", "trade", 11.465, 1.0]
["2026-09-23T14:42:36.140874+00:00", "trade", 11.47, 1.0]
["2026-09-23T14:42:36.659700+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:36.659780+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:36.675593+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:36.839823+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:36.839838+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:36.840319+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:37.406585+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:37.406610+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:37.406610+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:37.406660+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:37.741451+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:37.827200+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:37.827921+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:37.893101+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:38.306480+00:00", "trade", 11.4949, 1.0]
["2026-09-23T14:42:38.440603+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:38.440603+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:38.489333+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:38.489860+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:39.031191+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:39.031351+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:39.031351+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:39.031788+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:39.031788+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:39.032269+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:39.329490+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:39.434602+00:00", "trade", 11.46, 2.0]
["2026-09-23T14:42:39.435241+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:39.435763+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:39.436244+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:39.436284+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:39.436686+00:00", "trade", 11.465, 1.0]
["2026-09-23T14:42:39.438043+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:39.541278+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:39.569421+00:00", "trade", 11.47, 20.0]
["2026-09-23T14:42:39.570368+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:39.570408+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:39.570413+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:39.794866+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:39.857495+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:39.861961+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:39.871518+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:39.871689+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:39.873578+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:39.881903+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:39.882379+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:40.021595+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:40.025504+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:40.035187+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:40.634957+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:40.634993+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:40.639298+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:40.950953+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:40.951054+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:40.951089+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:40.951239+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:41.025851+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:41.033435+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:41.033986+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:41.034392+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:41.034417+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:41.034477+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:41.034723+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:41.038627+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:41.455591+00:00", "trade", 11.465, 100.0]
["2026-09-23T14:42:41.456580+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:41.457021+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:41.458908+00:00", "trade", 11.46, 7126.0]
["2026-09-23T14:42:41.459783+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:41.459813+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:41.527925+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:41.565003+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:41.721906+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:41.723866+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:41.724026+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:41.724347+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:41.732912+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:41.733188+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:41.733629+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:42.521631+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:42.603852+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:42.607245+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:42.607511+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:42.608368+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:42.608433+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:42.609124+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:42.609169+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:42.609646+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:42.613049+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:42.613259+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:42.613420+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:42.613630+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:42.617855+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:42.618346+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:43.054929+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:43.198816+00:00", "trade", 11.4866, 64.0]
["2026-09-23T14:42:43.200825+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:43.222981+00:00", "trade", 11.465, 120.0]
["2026-09-23T14:42:43.223554+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:43.300009+00:00", "trade", 11.4866, 120.0]
["2026-09-23T14:42:43.300096+00:00", "trade", 11.4866, 20.0]
["2026-09-23T14:42:43.346848+00:00", "trade", 11.465, 260.0]
["2026-09-23T14:42:43.347915+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:43.348436+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:43.348872+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:43.372878+00:00", "trade", 11.493, 1.0]
["2026-09-23T14:42:43.374162+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:43.374604+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:43.500282+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:43.500753+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:43.564385+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:43.646745+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:43.647226+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:44.053609+00:00", "trade", 11.4671, 22.0]
["2026-09-23T14:42:44.168104+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:44.168139+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:44.168540+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:44.168621+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:44.168661+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:44.168661+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:44.169017+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:44.169017+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:44.169017+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:44.169102+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:44.169422+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:44.170259+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:44.182744+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:44.236427+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:44.236457+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:44.236883+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:44.236883+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:44.236923+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:44.237379+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:44.238046+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:44.305706+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:44.495568+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:44.495643+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:44.526696+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:44.527178+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:44.667982+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:44.668423+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:44.682467+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:44.682522+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:44.682627+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:44.683068+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:44.692746+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:44.693232+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:45.001851+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:45.040628+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:45.041750+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:45.043028+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:45.043655+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:45.046286+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:45.046306+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:45.046777+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:45.046808+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:45.047399+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:45.047424+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:45.048306+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:45.048762+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:45.049349+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:45.087399+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:45.088241+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:45.142896+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:45.143372+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:45.264515+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:45.270650+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:45.371344+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:45.371795+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:45.372166+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:45.372642+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:45.510715+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:45.611971+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:45.624977+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:45.890548+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:45.890653+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:45.925020+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:46.824430+00:00", "trade", 11.493, 100.0]
["2026-09-23T14:42:47.026648+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:47.026648+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:47.027139+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:47.028753+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:47.033354+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:47.998423+00:00", "trade", 11.493, 1.0]
["2026-09-23T14:42:48.033155+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:48.033676+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:48.052431+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:48.052431+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:48.052882+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:48.305928+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:48.557090+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:48.557566+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:48.557967+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:48.558027+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:48.713617+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:48.713657+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:49.333580+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:49.403076+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:49.924349+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:49.954842+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:50.309730+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:50.309896+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:50.309991+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:50.310136+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:50.310377+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:50.310738+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:50.359393+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:50.359433+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:50.649758+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:50.651167+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:50.651172+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:50.653056+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:51.174592+00:00", "trade", 11.493, 1.0]
["2026-09-23T14:42:52.078962+00:00", "trade", 11.465, 64.0]
["2026-09-23T14:42:52.081075+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:52.086269+00:00", "trade", 11.465, 1.0]
["2026-09-23T14:42:52.087315+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:52.087796+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:52.215344+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:52.215590+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:52.215865+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:52.240043+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:52.290863+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:52.335670+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:52.335720+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:52.336597+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:52.336632+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:52.336717+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:52.337634+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:52.482469+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:52.482499+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:52.483326+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:52.483882+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:52.485110+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:52.510200+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:52.512675+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:52.632811+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:52.632811+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:52.632816+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:52.734884+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:52.735380+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:52.735385+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:53.030060+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:53.030541+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:53.145933+00:00", "trade", 11.46, 199.0]
["2026-09-23T14:42:53.147018+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:53.147018+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:53.147459+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:53.546031+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:53.546467+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:53.546533+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:53.546788+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:53.547229+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:53.567598+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:53.568074+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:53.649823+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:53.650304+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:53.662303+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:53.746229+00:00", "trade", 11.465, 30.0]
["2026-09-23T14:42:53.755960+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:53.756045+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:53.756045+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:53.756176+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:53.756451+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:53.780028+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:53.780464+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:53.896630+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:53.896725+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:53.897898+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:54.049272+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:54.069007+00:00", "trade", 11.4601, 200.0]
["2026-09-23T14:42:55.280183+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:55.280523+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:55.280939+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:55.281315+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:55.442198+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:55.585614+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:55.753887+00:00", "trade", 11.46, 1.0]
["2026-09-23T14:42:55.754184+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:55.754265+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:55.754625+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:55.763271+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:55.878790+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:55.878986+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:55.879226+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:55.879667+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:55.909478+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:55.994906+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:55.995347+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:55.995422+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:55.995984+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:56.178162+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:56.356760+00:00", "trade", 11.46, 500.0]
["2026-09-23T14:42:56.356781+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:56.356992+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:56.357263+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:56.357263+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:56.357263+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:56.357583+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:56.357623+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:56.357824+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:56.358064+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:56.367587+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:56.599057+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:56.599624+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:56.599784+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:42:59.994788+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:00.445368+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:00.445370+00:00", "trade", 11.46, 142.0]
["2026-09-23T14:43:00.445370+00:00", "trade", 11.46, 25.0]
["2026-09-23T14:43:00.445373+00:00", "trade", 11.46, 5.0]
["2026-09-23T14:43:00.445376+00:00", "trade", 11.46, 5.0]
["2026-09-23T14:43:00.445379+00:00", "trade", 11.46, 10.0]
["2026-09-23T14:43:00.445397+00:00", "trade", 11.46, 5.0]
["2026-09-23T14:43:00.445400+00:00", "trade", 11.46, 1.0]
["2026-09-23T14:43:00.445400+00:00", "trade", 11.46, 12.0]
["2026-09-23T14:43:00.445408+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:43:00.445421+00:00", "trade", 11.46, 158.0]
["2026-09-23T14:43:00.445423+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:00.445454+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:00.445458+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:00.445548+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:00.445559+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:00.445559+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:00.445623+00:00", "trade", 11.46, 21.0]
["2026-09-23T14:43:00.445684+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:00.445689+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:00.445694+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:00.445694+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:00.445699+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:00.445699+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:00.445709+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:00.445724+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:00.445755+00:00", "trade", 11.46, 90.0]
["2026-09-23T14:43:00.445759+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:00.445759+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:00.445791+00:00", "trade", 11.46, 210.0]
["2026-09-23T14:43:00.445804+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:00.445849+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:00.446000+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:00.446135+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:00.446190+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:00.446290+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:00.446350+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:00.446350+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:00.446390+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:00.446390+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:00.446491+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:00.446546+00:00", "trade", 11.455, 25.0]
["2026-09-23T14:43:00.446591+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:00.449633+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:00.451402+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:00.452906+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:00.484286+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:00.873816+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:01.124672+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:01.124983+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:01.124993+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:01.125038+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:01.128096+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:01.132326+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:01.133168+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:01.133253+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:01.134857+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:01.154664+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:01.155601+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:01.158824+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:01.159032+00:00", "trade", 11.455, 300.0]
["2026-09-23T14:43:01.159265+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:01.159621+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:01.159696+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:01.159881+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:01.160382+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:01.180796+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:01.181493+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:01.181593+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:01.181708+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:01.181878+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:01.191657+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:01.192308+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:01.192308+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:01.192333+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:01.489890+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:01.636013+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:01.636053+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:01.636068+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:01.636083+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:01.636083+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:01.636574+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:01.636644+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:01.636739+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:01.637015+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:01.638058+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:01.641120+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:01.641701+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:01.642062+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:01.643581+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:01.687836+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:01.775329+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:01.776251+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:01.789212+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:01.980702+00:00", "trade", 11.455, 200.0]
["2026-09-23T14:43:01.981881+00:00", "trade", 11.455, 8.0]
["2026-09-23T14:43:02.005574+00:00", "trade", 11.4926, 1.0]
["2026-09-23T14:43:02.034089+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:02.034109+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:02.034139+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:02.034219+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:02.034229+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:02.034590+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:02.034993+00:00", "trade", 11.455, 48.0]
["2026-09-23T14:43:02.034993+00:00", "trade", 11.45, 52.0]
["2026-09-23T14:43:02.038114+00:00", "trade", 11.455, 148.0]
["2026-09-23T14:43:02.039597+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:02.138502+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:02.138542+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:02.243817+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:02.797518+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:02.797553+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:02.797709+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:02.860207+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:02.933917+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:02.935401+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:02.935837+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:02.942032+00:00", "trade", 11.45, 1500.0]
["2026-09-23T14:43:02.966438+00:00", "trade", 11.4632, 6.0]
["2026-09-23T14:43:02.971349+00:00", "trade", 11.4921, 1.0]
["2026-09-23T14:43:03.002806+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:03.036807+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:03.037433+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:03.037473+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:03.037508+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:03.037874+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:03.041152+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:03.041152+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:03.042676+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:03.109470+00:00", "trade", 11.45, 110.0]
["2026-09-23T14:43:03.205287+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:03.208926+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:03.208976+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:03.209928+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:03.210690+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:03.211091+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:03.211412+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:03.214148+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:03.225415+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:03.246134+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:03.246500+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:03.246981+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:03.306032+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:03.335097+00:00", "trade", 11.4919, 1.0]
["2026-09-23T14:43:03.771903+00:00", "trade", 11.4873, 48.0]
["2026-09-23T14:43:03.988809+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:03.988905+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:03.989962+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:04.174060+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:04.175122+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:04.175563+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:04.197535+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:04.197535+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:04.197570+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:04.199851+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:04.359310+00:00", "trade", 11.4519, 70.0]
["2026-09-23T14:43:04.360788+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:04.361585+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:04.488221+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:04.488251+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:04.488416+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:04.488416+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:04.488867+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:04.489945+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:05.660057+00:00", "trade", 11.455, 10.0]
["2026-09-23T14:43:05.765316+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:06.317313+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:06.317423+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:06.317569+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:06.317619+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:06.318220+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:06.528805+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:06.604405+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:06.614760+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:06.958948+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:06.959469+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:07.229397+00:00", "trade", 11.455, 1.0]
["2026-09-23T14:43:07.293618+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:07.432984+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:07.433425+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:07.459903+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:08.381344+00:00", "trade", 11.46, 2.0]
["2026-09-23T14:43:08.447510+00:00", "trade", 11.455, 1.0]
["2026-09-23T14:43:08.449435+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:08.450312+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:08.450768+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:08.469078+00:00", "trade", 11.455, 1.0]
["2026-09-23T14:43:08.687995+00:00", "trade", 11.46, 1.0]
["2026-09-23T14:43:08.688041+00:00", "trade", 11.46, 100.0]
["2026-09-23T14:43:08.688041+00:00", "trade", 11.46, 900.0]
["2026-09-23T14:43:08.688044+00:00", "trade", 11.46, 200.0]
["2026-09-23T14:43:08.688046+00:00", "trade", 11.46, 100.0]
["2026-09-23T14:43:08.688049+00:00", "trade", 11.46, 100.0]
["2026-09-23T14:43:08.688049+00:00", "trade", 11.46, 400.0]
["2026-09-23T14:43:08.688052+00:00", "trade", 11.46, 100.0]
["2026-09-23T14:43:08.688082+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:43:08.688115+00:00", "trade", 11.46, 50.0]
["2026-09-23T14:43:08.688115+00:00", "trade", 11.46, 200.0]
["2026-09-23T14:43:08.688121+00:00", "trade", 11.46, 85.0]
["2026-09-23T14:43:08.688121+00:00", "trade", 11.46, 25.0]
["2026-09-23T14:43:08.688124+00:00", "trade", 11.46, 300.0]
["2026-09-23T14:43:08.688182+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:43:08.688197+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:43:08.688197+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:43:08.688202+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:43:08.688202+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:43:08.688202+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:43:08.688217+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:43:08.688217+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:43:08.688228+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:43:08.688233+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:43:08.688233+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:43:08.688323+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:43:08.688348+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:43:08.688353+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:43:08.688353+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:43:08.688468+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:43:08.688613+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:43:08.688678+00:00", "trade", 11.46, 200.0]
["2026-09-23T14:43:08.688714+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:08.688824+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:08.688829+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:08.689010+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:08.689014+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:08.689054+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:08.689069+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:08.689069+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:08.689095+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:08.689095+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:08.689215+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:08.689235+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:08.689260+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:08.689315+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:08.689430+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:08.689751+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:08.690423+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:08.690423+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:08.695660+00:00", "trade", 11.465, 175.0]
["2026-09-23T14:43:08.696803+00:00", "trade", 11.465, 10.0]
["2026-09-23T14:43:08.700958+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:08.701978+00:00", "trade", 11.465, 175.0]
["2026-09-23T14:43:08.702465+00:00", "trade", 11.465, 125.0]
["2026-09-23T14:43:08.709821+00:00", "trade", 11.465, 8.0]
["2026-09-23T14:43:08.722148+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:08.732443+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:08.955157+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:08.962114+00:00", "trade", 11.465, 18.0]
["2026-09-23T14:43:08.962680+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:08.962960+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:08.963361+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:08.963792+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:08.963853+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:09.013816+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:09.512456+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:09.512486+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:09.513018+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:09.513213+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:09.513258+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:09.577922+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:09.589164+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:09.832722+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:09.832763+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:09.937000+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:09.992693+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:10.171673+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:10.273550+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:10.706008+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:10.706088+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:10.706103+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:10.706489+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:10.706524+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:10.765103+00:00", "trade", 11.465, 200.0]
["2026-09-23T14:43:10.766467+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:11.185162+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:11.185242+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:11.185242+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:11.185242+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:11.185362+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:11.185603+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:11.185723+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:11.196684+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:11.200393+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:11.210848+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:11.431843+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:11.473777+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:11.473818+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:11.474419+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:11.474614+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:11.505332+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:11.736787+00:00", "trade", 11.465, 2.0]
["2026-09-23T14:43:12.120008+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:12.120008+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:12.120264+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:12.120304+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:12.120705+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:12.187288+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:12.282019+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:12.282164+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:12.283843+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:12.845578+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:12.845698+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:12.846294+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:14.009068+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:14.044241+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:14.044692+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:14.044853+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:14.045214+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:14.045249+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:14.208196+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:14.680688+00:00", "trade", 11.46, 7.0]
["2026-09-23T14:43:14.696782+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:14.697454+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:14.809971+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:15.039457+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:15.039457+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:15.039657+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:15.039692+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:15.039732+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:15.040173+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:15.044396+00:00", "trade", 11.4905, 1.0]
["2026-09-23T14:43:15.045777+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:15.362680+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:15.366103+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:16.000596+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:16.001087+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:16.001568+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:16.067470+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:16.315354+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:16.595043+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:17.026428+00:00", "trade", 11.4608, 2.0]
["2026-09-23T14:43:17.036297+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:17.036583+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:17.036623+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:17.036663+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:17.036733+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:17.036838+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:17.038698+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:17.038743+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:17.049378+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:17.068153+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:17.089256+00:00", "trade", 11.47, 300.0]
["2026-09-23T14:43:17.089880+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:17.089880+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:17.090120+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:17.090591+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:17.113751+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:17.164361+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:17.213042+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:17.214100+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:17.215819+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:17.306234+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:18.029548+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:18.029989+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:18.030024+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:18.187693+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:18.187839+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:18.188515+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:18.189347+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:18.196189+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:18.450155+00:00", "trade", 11.465, 10.0]
["2026-09-23T14:43:18.452117+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:18.678390+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:18.784499+00:00", "trade", 11.4856, 1.0]
["2026-09-23T14:43:18.904072+00:00", "trade", 11.465, 100.0]
["2026-09-23T14:43:18.905148+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:19.019455+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:19.020823+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:20.019312+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:20.019587+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:20.019682+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:20.022143+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:20.080652+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:20.158402+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:20.158833+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:20.159399+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:20.159941+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:20.160357+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:20.161840+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:20.372414+00:00", "trade", 11.4855, 1.0]
["2026-09-23T14:43:21.026801+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:21.027197+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:21.027402+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:21.027718+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:21.029963+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:21.040674+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:21.040714+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:21.528288+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:21.528353+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:21.528398+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:21.530347+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:21.587388+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:21.806930+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:21.874592+00:00", "trade", 11.465, 400.0]
["2026-09-23T14:43:22.136523+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:22.136603+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:22.138643+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:22.221024+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:22.221069+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:22.237874+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:22.306377+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:22.941817+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:23.232438+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:23.232478+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:23.232483+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:23.233997+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:23.233997+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:23.239344+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:23.239399+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:23.813944+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:23.814426+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:23.814426+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:24.034338+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:24.109803+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:24.117506+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:24.117772+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:24.119040+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:24.122167+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:24.122804+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:24.475983+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:24.476790+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:24.477156+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:24.478699+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:24.485075+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:24.485556+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:24.503704+00:00", "trade", 11.465, 24.0]
["2026-09-23T14:43:24.504305+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:24.504370+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:24.504806+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:24.504836+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:24.554785+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:24.555702+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:24.788019+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:24.788062+00:00", "trade", 11.46, 18.0]
["2026-09-23T14:43:24.788170+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:24.788295+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:24.788606+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:24.788666+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:24.788666+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:24.788696+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:24.788701+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:24.788861+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:24.789303+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:24.798825+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:24.799251+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:25.021489+00:00", "trade", 11.465, 4.0]
["2026-09-23T14:43:25.023769+00:00", "trade", 11.465, 1.0]
["2026-09-23T14:43:25.401342+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:25.428391+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:26.601901+00:00", "trade", 11.46, 34.0]
["2026-09-23T14:43:26.602010+00:00", "trade", 11.46, 1.0]
["2026-09-23T14:43:26.603107+00:00", "trade", 11.465, 10.0]
["2026-09-23T14:43:26.622138+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:26.622178+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:26.626619+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:26.708799+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:26.709245+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:26.709626+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:26.963974+00:00", "trade", 11.485, 1.0]
["2026-09-23T14:43:26.965053+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:26.984334+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:27.519325+00:00", "trade", 11.465, 100.0]
["2026-09-23T14:43:27.520193+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:27.520333+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:28.270516+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:28.504793+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:29.409728+00:00", "trade", 11.4817, 36.0]
["2026-09-23T14:43:29.994834+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:30.495877+00:00", "trade", 11.465, 1.0]
["2026-09-23T14:43:30.583107+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:30.825508+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:31.511306+00:00", "trade", 11.4695, 25.0]
["2026-09-23T14:43:31.538562+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:31.538673+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:31.540021+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:31.541700+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:31.541715+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:31.541760+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:31.553338+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:31.562108+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:31.607516+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:31.608018+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:31.785860+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:31.785860+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:31.785890+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:31.786296+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:31.800816+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:31.801342+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:31.801663+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:31.820267+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:32.836925+00:00", "trade", 11.4671, 10.0]
["2026-09-23T14:43:33.821919+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:33.821949+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:33.821999+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:33.822360+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:33.822801+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:33.836845+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:33.837296+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:33.915386+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:33.915386+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:33.915456+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:33.915547+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:33.915908+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:34.372257+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:34.378933+00:00", "trade", 11.4846, 1.0]
["2026-09-23T14:43:34.405511+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:34.405511+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:34.405541+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:34.405586+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:34.409982+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:34.514345+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:34.514861+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:34.515347+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:34.640033+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:34.641276+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:34.809356+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:35.293757+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:35.488660+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:36.032999+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:36.033480+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:36.038026+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:36.072513+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:36.073049+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:36.073054+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:36.365499+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:36.860390+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:36.860390+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:36.860425+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:36.860500+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:36.861182+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:37.197496+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:37.304932+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:37.509909+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:37.579203+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:37.579264+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:37.579659+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:37.790285+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:37.985755+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:38.682304+00:00", "trade", 11.4846, 1.0]
["2026-09-23T14:43:38.683708+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:39.526007+00:00", "trade", 11.46, 14.0]
["2026-09-23T14:43:39.526007+00:00", "trade", 11.46, 41.0]
["2026-09-23T14:43:39.526013+00:00", "trade", 11.46, 20.0]
["2026-09-23T14:43:39.526103+00:00", "trade", 11.46, 300.0]
["2026-09-23T14:43:39.526112+00:00", "trade", 11.46, 21.0]
["2026-09-23T14:43:39.526163+00:00", "trade", 11.46, 96.0]
["2026-09-23T14:43:39.526165+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:43:39.526185+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:43:39.526196+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:43:39.526226+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:43:39.526261+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:43:39.526263+00:00", "trade", 11.46, 12.0]
["2026-09-23T14:43:39.526266+00:00", "trade", 11.46, 200.0]
["2026-09-23T14:43:39.526281+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:43:39.526285+00:00", "trade", 11.46, 25.0]
["2026-09-23T14:43:39.526411+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:43:39.526411+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:43:39.526417+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:39.526417+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:39.526426+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:39.526431+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:39.526431+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:39.526436+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:39.526471+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:39.526491+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:39.526592+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:39.526602+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:39.526657+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:39.526657+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:39.526774+00:00", "trade", 11.46, 95.0]
["2026-09-23T14:43:39.526897+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:39.526897+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:39.526932+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:39.526968+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:39.526972+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:39.527674+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:39.527849+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:39.528936+00:00", "trade", 11.46, 4.0]
["2026-09-23T14:43:39.530040+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:39.530145+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:39.530250+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:39.534966+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:39.536360+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:39.546840+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:39.557700+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:39.559425+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:39.630734+00:00", "trade", 11.455, 1.0]
["2026-09-23T14:43:40.059318+00:00", "trade", 11.4845, 1.0]
["2026-09-23T14:43:40.632186+00:00", "trade", 11.45, 100.0]
["2026-09-23T14:43:40.632249+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:40.632354+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:40.633211+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:40.633297+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:40.633693+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:40.634815+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:40.637898+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:40.639587+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:40.641301+00:00", "trade", 11.455, 1070.0]
["2026-09-23T14:43:40.642383+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:40.644418+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:40.644593+00:00", "trade", 11.455, 200.0]
["2026-09-23T14:43:40.957953+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:40.957983+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:40.958565+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:40.958620+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:40.958660+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:40.958915+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:40.961266+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:40.961361+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:40.974850+00:00", "trade", 11.455, 48.0]
["2026-09-23T14:43:40.976207+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:40.993672+00:00", "trade", 11.4842, 240.0]
["2026-09-23T14:43:41.021795+00:00", "trade", 11.455, 11.0]
["2026-09-23T14:43:41.022978+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:41.023187+00:00", "trade", 11.455, 4.0]
["2026-09-23T14:43:41.027849+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:41.028065+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:41.097966+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:41.098016+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:41.098061+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:41.098638+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:41.128564+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:41.297711+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:41.793108+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:41.793379+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:41.793394+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:41.794070+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:41.794110+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:41.794306+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:41.794511+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:41.806630+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:41.806876+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:41.810795+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:41.810835+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:41.903761+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:41.903816+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:41.914597+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:42.381662+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:42.979733+00:00", "trade", 11.4545, 105.0]
["2026-09-23T14:43:42.982148+00:00", "trade", 11.455, 1.0]
["2026-09-23T14:43:43.114313+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:43.114358+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:43.114383+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:43.115340+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:43.115345+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:43.378532+00:00", "trade", 11.46, 1.0]
["2026-09-23T14:43:43.641942+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:43.641942+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:43.757587+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:43.757777+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:43.757947+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:43.758063+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:43.767595+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:43.842730+00:00", "trade", 11.455, 5.0]
["2026-09-23T14:43:43.853244+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:43.854412+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:43.854412+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:43.854898+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:43.936407+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:44.064591+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:44.065809+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:44.066035+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:44.066085+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:44.084037+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:44.529561+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:45.043382+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:45.044034+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:45.044034+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:45.404428+00:00", "trade", 11.4564, 4000.0]
["2026-09-23T14:43:45.457261+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:45.458083+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:45.458088+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:45.458579+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:45.458579+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:45.459541+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:45.459967+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:45.473476+00:00", "trade", 11.455, 200.0]
["2026-09-23T14:43:45.473602+00:00", "trade", 11.455, 200.0]
["2026-09-23T14:43:45.473984+00:00", "trade", 11.455, 200.0]
["2026-09-23T14:43:45.474066+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:45.474066+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:45.799334+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:45.800131+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:46.760283+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:46.818666+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:46.819138+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:46.887643+00:00", "trade", 11.4545, 4359.0]
["2026-09-23T14:43:47.251410+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:47.252367+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:47.252367+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:47.362198+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:47.522579+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:47.523251+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:47.523612+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:47.524053+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:47.563792+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:47.614723+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:47.642610+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:48.688395+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:48.892981+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:48.937958+00:00", "trade", 11.46, 1.0]
["2026-09-23T14:43:49.026223+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:49.326286+00:00", "trade", 11.4818, 1.0]
["2026-09-23T14:43:49.918468+00:00", "trade", 11.455, 100.0]
["2026-09-23T14:43:49.919668+00:00", "trade", 11.455, 7.0]
["2026-09-23T14:43:49.919975+00:00", "trade", 11.455, 103.0]
["2026-09-23T14:43:49.920008+00:00", "trade", 11.455, 106.0]
["2026-09-23T14:43:49.920038+00:00", "trade", 11.455, 106.0]
["2026-09-23T14:43:49.920633+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:49.921069+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:49.970567+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:49.998012+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:49.998323+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:49.998378+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:49.998935+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:50.003255+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:50.003260+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:50.004007+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:50.004062+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:50.004463+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:50.014261+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:50.072311+00:00", "trade", 11.4816, 1.0]
["2026-09-23T14:43:50.123987+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:50.124017+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:50.124638+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:50.124814+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:50.130041+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:50.130091+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:51.065309+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:51.065805+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:51.066191+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:51.066271+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:51.066682+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:51.136814+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:51.136839+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:51.218854+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:51.460978+00:00", "trade", 11.455, 39.0]
["2026-09-23T14:43:51.461931+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:51.462413+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:51.723779+00:00", "trade", 11.4813, 64.0]
["2026-09-23T14:43:52.117068+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:52.455808+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:52.456280+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:52.456896+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:52.457217+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:52.457377+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:52.460855+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:52.499111+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:52.499542+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:52.500004+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:52.500013+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:53.029778+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:53.109056+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:53.851170+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:54.449477+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:54.524309+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:54.757864+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:54.758511+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:54.759042+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:54.898910+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:55.010181+00:00", "trade", 11.455, 37.0]
["2026-09-23T14:43:55.033575+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:55.145476+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:55.148192+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:55.634504+00:00", "trade", 11.455, 1.0]
["2026-09-23T14:43:55.634744+00:00", "trade", 11.46, 1.0]
["2026-09-23T14:43:56.030295+00:00", "trade", 11.455, 4.0]
["2026-09-23T14:43:56.061232+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:56.061232+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:56.061748+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:56.063467+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:56.079546+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:56.080989+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:56.081435+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:56.090877+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:56.235912+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:56.241901+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:56.247991+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:56.343473+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:56.343588+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:56.356534+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:56.356564+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:56.394750+00:00", "trade", 11.46, 6.0]
["2026-09-23T14:43:56.394755+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:56.395206+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:56.395266+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:56.395266+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:56.462365+00:00", "trade", 11.46, 100.0]
["2026-09-23T14:43:56.462997+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:56.467243+00:00", "trade", 11.46, 93.0]
["2026-09-23T14:43:56.467252+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:56.561351+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:56.566773+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:56.606593+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:56.701774+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:43:57.030737+00:00", "trade", 11.455, 3.0]
["2026-09-23T14:43:57.211623+00:00", "trade", 11.46, 300.0]
["2026-09-23T14:43:57.211641+00:00", "trade", 11.46, 165.0]
["2026-09-23T14:43:57.211641+00:00", "trade", 11.46, 100.0]
["2026-09-23T14:43:57.211645+00:00", "trade", 11.46, 300.0]
["2026-09-23T14:43:57.211645+00:00", "trade", 11.46, 30.0]
["2026-09-23T14:43:57.211647+00:00", "trade", 11.46, 100.0]
["2026-09-23T14:43:57.211966+00:00", "trade", 11.46, 70.0]
["2026-09-23T14:43:57.212032+00:00", "trade", 11.46, 30.0]
["2026-09-23T14:43:57.212104+00:00", "trade", 11.46, 200.0]
["2026-09-23T14:43:57.212122+00:00", "trade", 11.46, 100.0]
["2026-09-23T14:43:57.212193+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:43:57.212193+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:43:57.212212+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:43:57.212243+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:43:57.212313+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:43:57.212363+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:57.212368+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:57.212388+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:57.212603+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:57.212643+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:57.212668+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:57.212688+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:57.212889+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:57.212999+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:57.213084+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:57.213084+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:57.213165+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:57.213520+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:57.213601+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:57.214804+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:57.215240+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:57.224803+00:00", "trade", 11.465, 300.0]
["2026-09-23T14:43:57.227212+00:00", "trade", 11.465, 300.0]
["2026-09-23T14:43:57.229248+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:57.232947+00:00", "trade", 11.465, 200.0]
["2026-09-23T14:43:57.247256+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:57.294909+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:57.642923+00:00", "trade", 11.465, 50.0]
["2026-09-23T14:43:57.681473+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:57.682380+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:57.839912+00:00", "trade", 11.4812, 1.0]
["2026-09-23T14:43:57.870492+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:57.870492+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:57.994091+00:00", "trade", 11.4619, 1.0]
["2026-09-23T14:43:58.072283+00:00", "trade", 11.47, 100.0]
["2026-09-23T14:43:58.072818+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:58.072843+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:58.072873+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:58.072878+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:58.072883+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:58.072963+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:58.072994+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:58.072994+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:58.072998+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:58.073324+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:58.073384+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:58.073469+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:58.074191+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:58.277870+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:58.333843+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:58.333888+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:58.429138+00:00", "trade", 11.465, 1.0]
["2026-09-23T14:43:58.505020+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:58.505381+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:58.505416+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:58.505461+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:58.533793+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:58.534229+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:59.071504+00:00", "trade", 11.4917, 66.0]
["2026-09-23T14:43:59.087153+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:59.144429+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:59.188444+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:59.282954+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:43:59.781810+00:00", "trade", 11.47, 2.0]
["2026-09-23T14:43:59.781837+00:00", "trade", 11.47, 40.0]
["2026-09-23T14:43:59.781840+00:00", "trade", 11.47, 200.0]
["2026-09-23T14:43:59.781840+00:00", "trade", 11.47, 100.0]
["2026-09-23T14:43:59.781871+00:00", "trade", 11.47, 100.0]
["2026-09-23T14:43:59.781873+00:00", "trade", 11.47, 2.0]
["2026-09-23T14:43:59.781877+00:00", "trade", 11.47, 1.0]
["2026-09-23T14:43:59.781877+00:00", "trade", 11.47, 34.0]
["2026-09-23T14:43:59.782060+00:00", "trade", 11.47, 100.0]
["2026-09-23T14:43:59.782220+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:43:59.782220+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:43:59.782285+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:43:59.782401+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:43:59.782516+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:43:59.782526+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:43:59.782526+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:43:59.782526+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:43:59.782531+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:43:59.782536+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:43:59.782546+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:43:59.782556+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:43:59.782561+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:43:59.782596+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:43:59.782716+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:43:59.782877+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:43:59.782877+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:43:59.782882+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:43:59.782917+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:43:59.782957+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:43:59.782962+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:43:59.783077+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:43:59.783293+00:00", "trade", 11.475, 4.0]
["2026-09-23T14:43:59.783318+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:43:59.783318+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:43:59.783398+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:43:59.783963+00:00", "trade", 11.47, 4.0]
["2026-09-23T14:43:59.785197+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:43:59.799040+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:43:59.814246+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:43:59.822987+00:00", "trade", 11.47, 11.0]
["2026-09-23T14:43:59.891630+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:43:59.994870+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:00.011636+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:00.051876+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:00.163401+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:00.215615+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:00.692163+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:00.692654+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:00.712210+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:00.712286+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:00.712576+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:00.713022+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:00.989389+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:01.129272+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:01.130509+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:01.130575+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:01.130635+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:01.130996+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:01.167292+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:01.730979+00:00", "trade", 11.475, 5.0]
["2026-09-23T14:44:01.780755+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:01.781246+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:01.781246+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:01.781326+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:01.807168+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:01.985271+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:01.986063+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:01.987672+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:02.174609+00:00", "trade", 11.4799, 1000.0]
["2026-09-23T14:44:02.176134+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:02.176175+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:02.176215+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:02.219272+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:02.219342+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:02.251203+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:02.251599+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:02.251599+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:02.274829+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:02.274904+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:44:02.274964+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:44:02.275005+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:44:02.275024+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:44:02.275045+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:44:02.275065+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:44:02.275065+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:44:02.275105+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:44:02.275240+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:44:02.275606+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:44:02.275868+00:00", "trade", 11.47, 100.0]
["2026-09-23T14:44:02.275957+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:44:02.275967+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:44:02.276909+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:44:02.277325+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:44:02.277365+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:44:02.313847+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:44:02.314338+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:44:02.314458+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:44:02.372677+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:44:02.378240+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:44:02.378716+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:44:02.379176+00:00", "trade", 11.47, 75.0]
["2026-09-23T14:44:02.379192+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:44:02.379194+00:00", "trade", 11.47, 200.0]
["2026-09-23T14:44:02.379197+00:00", "trade", 11.47, 100.0]
["2026-09-23T14:44:02.379197+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:44:02.379258+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:44:02.379283+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:44:02.379283+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:44:02.379283+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:44:02.379292+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:44:02.379357+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:44:02.379382+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:44:02.379392+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:44:02.379433+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:44:02.379483+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:02.379563+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:02.379598+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:02.379638+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:02.379668+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:02.379723+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:02.379874+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:02.380119+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:02.380164+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:02.380184+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:02.380204+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:02.380320+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:02.424163+00:00", "trade", 11.4809, 1.0]
["2026-09-23T14:44:02.483234+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:03.151991+00:00", "trade", 11.475, 1.0]
["2026-09-23T14:44:03.152375+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:03.152971+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:03.153051+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:03.153527+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:03.156479+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:03.156524+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:03.158815+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:03.159296+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:03.197848+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:03.359683+00:00", "trade", 11.475, 25.0]
["2026-09-23T14:44:03.361959+00:00", "trade", 11.475, 1.0]
["2026-09-23T14:44:03.790959+00:00", "trade", 11.4809, 1.0]
["2026-09-23T14:44:04.244587+00:00", "trade", 11.4804, 26.0]
["2026-09-23T14:44:04.529593+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:04.601148+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:04.601198+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:04.827676+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:04.827801+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:04.841128+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:04.842261+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:04.842266+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:04.842842+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:04.923118+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:05.395901+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:05.533869+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:05.534451+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:05.646061+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:05.646502+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:05.995201+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:06.183473+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:06.183904+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:06.327090+00:00", "trade", 11.48, 47.0]
["2026-09-23T14:44:06.327941+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:06.328027+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:06.328047+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:06.328077+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:06.328077+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:06.328077+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:06.328117+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:06.328488+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:06.337088+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:06.402388+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:06.472690+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:07.067811+00:00", "trade", 11.48, 10.0]
["2026-09-23T14:44:07.068466+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:07.069669+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:07.098117+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:07.098528+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:07.120690+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:07.172694+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:07.210203+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:07.870027+00:00", "trade", 11.48, 7.0]
["2026-09-23T14:44:07.870066+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:07.870091+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:07.870497+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:07.870858+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:07.871505+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:07.914442+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:07.914913+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:08.238246+00:00", "trade", 11.48, 300.0]
["2026-09-23T14:44:08.238252+00:00", "trade", 11.48, 100.0]
["2026-09-23T14:44:08.238490+00:00", "trade", 11.48, 200.0]
["2026-09-23T14:44:08.238657+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:08.238712+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:44:08.238712+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:44:08.238842+00:00", "trade", 11.48, 593.0]
["2026-09-23T14:44:08.238858+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:44:08.238878+00:00", "trade", 11.48, 5.0]
["2026-09-23T14:44:08.238888+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:44:08.238898+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:08.238948+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:08.239344+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:08.239464+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:08.239464+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:08.239474+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:08.239509+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:08.239602+00:00", "trade", 11.49, 2.0]
["2026-09-23T14:44:08.239630+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:08.239670+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:08.243469+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:08.348624+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:08.581656+00:00", "trade", 11.485, 1.0]
["2026-09-23T14:44:08.720693+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:08.942455+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:08.942535+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:09.164072+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:09.164518+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:09.168387+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:09.168407+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:09.171940+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:09.175845+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:09.177970+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:09.197321+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:09.198017+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:09.198218+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:09.818294+00:00", "trade", 11.4851, 1.0]
["2026-09-23T14:44:10.079783+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:11.049101+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:11.892396+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:11.892857+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:11.923695+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:12.079475+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:12.832435+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:13.550792+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:13.651546+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:13.651982+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:13.652068+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:13.756260+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:13.844650+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:13.844650+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:13.846089+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:13.846530+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:13.847011+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:14.019221+00:00", "trade", 11.4801, 1.0]
["2026-09-23T14:44:14.201809+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:14.202405+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:14.202445+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:14.202882+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:14.753094+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:14.753124+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:14.753129+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:14.753756+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:14.773252+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:14.858520+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:14.886331+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:14.887188+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:14.890456+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:15.123905+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:15.130140+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:15.130210+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:15.132471+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:15.146975+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:15.218816+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:15.219177+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:15.536426+00:00", "trade", 11.4801, 1.0]
["2026-09-23T14:44:15.537498+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:15.537498+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:15.537668+00:00", "trade", 11.485, 5.0]
["2026-09-23T14:44:15.537799+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:15.537959+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:15.538000+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:15.538000+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:15.538476+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:15.566247+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:15.654276+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:16.662695+00:00", "trade", 11.485, 255.0]
["2026-09-23T14:44:16.684879+00:00", "trade", 11.485, 1.0]
["2026-09-23T14:44:16.842730+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:16.842780+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:16.843181+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:16.843582+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:16.845542+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:17.038099+00:00", "trade", 11.4613, 2.0]
["2026-09-23T14:44:17.040616+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:17.042244+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:17.045527+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:17.156606+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:17.156637+00:00", "trade", 11.48, 5.0]
["2026-09-23T14:44:17.156640+00:00", "trade", 11.48, 400.0]
["2026-09-23T14:44:17.156652+00:00", "trade", 11.48, 100.0]
["2026-09-23T14:44:17.157147+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:44:17.157153+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:44:17.157200+00:00", "trade", 11.485, 4.0]
["2026-09-23T14:44:17.157258+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:44:17.157273+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:44:17.157273+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:44:17.157273+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:44:17.157293+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:44:17.157303+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:17.157308+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:17.157328+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:17.157388+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:17.157398+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:17.157504+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:17.157504+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:17.157644+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:17.157784+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:17.157789+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:17.157792+00:00", "trade", 11.48, 15.0]
["2026-09-23T14:44:17.157795+00:00", "trade", 11.48, 30.0]
["2026-09-23T14:44:17.157804+00:00", "trade", 11.48, 97.0]
["2026-09-23T14:44:17.157804+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:17.157900+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:17.157905+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:17.157924+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:17.157969+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:17.157974+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:17.157985+00:00", "trade", 11.48, 10.0]
["2026-09-23T14:44:17.158015+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:17.158025+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:17.158115+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:17.158115+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:17.158150+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:17.158526+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:17.159298+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:17.159684+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:17.160125+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:17.160691+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:17.161087+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:17.162159+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:17.163087+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:17.166364+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:17.168359+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:17.224908+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:17.260694+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:17.261796+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:17.261917+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:17.262272+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:17.273975+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:17.273975+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:17.274020+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:17.274040+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:17.274115+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:17.275629+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:17.276120+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:17.461656+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:18.567097+00:00", "trade", 11.48, 1.0]
["2026-09-23T14:44:18.568146+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:18.609995+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:18.610712+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:18.656516+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:18.660651+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:18.811604+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:18.811655+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:18.811700+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:18.811740+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:18.812061+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:19.087455+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:19.087510+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:19.087550+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:19.215630+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:19.216236+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:19.239161+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:19.320433+00:00", "trade", 11.4701, 100.0]
["2026-09-23T14:44:19.368914+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:19.369400+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:19.370924+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:19.380106+00:00", "trade", 11.475, 7.0]
["2026-09-23T14:44:20.032812+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:20.418027+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:20.418183+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:20.420623+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:20.456519+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:20.456569+00:00", "trade", 11.48, 340.0]
["2026-09-23T14:44:20.457035+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:20.457155+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:20.457155+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:20.457200+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:20.457596+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:20.457596+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:20.513093+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:20.513574+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:20.525337+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:20.612065+00:00", "trade", 11.4793, 1.0]
["2026-09-23T14:44:20.652114+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:20.652159+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:20.652179+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:20.652224+00:00", "quote", 11.47, 11.49]
["2026-09-23T14:44:20.652249+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:20.652274+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:20.652274+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:20.652295+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:20.652295+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:20.652304+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:20.652324+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:20.652324+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:20.652339+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:20.652369+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:20.652369+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:20.652399+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:20.652520+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:20.652525+00:00", "quote", 11.47, 11.49]
["2026-09-23T14:44:20.652565+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:44:20.652565+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:20.652570+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:20.652605+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:20.652620+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:20.652625+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:20.652660+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:20.652885+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:20.653141+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:20.653201+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:20.653301+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:20.653341+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:20.653341+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:20.653482+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:20.653943+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:20.663626+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:20.663781+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:20.709315+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:44:20.709340+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:20.709340+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:20.709400+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:20.709435+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:44:20.709435+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:44:20.709450+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:20.709470+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:20.709480+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:44:20.709590+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:44:20.709600+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:44:20.709746+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:44:20.709761+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:44:20.709841+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:20.709931+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:20.709976+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:20.710001+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:20.710006+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:20.710041+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:20.710161+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:20.710202+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:20.710202+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:20.710277+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:20.710282+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:20.710282+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:20.710317+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:20.710357+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:20.710362+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:20.710362+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:20.710517+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:20.710638+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:20.710678+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:20.711044+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:20.741571+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:20.818780+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:20.818850+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:20.818880+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:20.818890+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:20.819827+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:20.819827+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:20.820318+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:20.831079+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:20.867691+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:20.868132+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:20.868608+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:21.417821+00:00", "trade", 11.485, 1.0]
["2026-09-23T14:44:21.418353+00:00", "trade", 11.49, 1.0]
["2026-09-23T14:44:21.668950+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:21.669912+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:21.669952+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:21.669988+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:21.670033+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:21.685675+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:21.712163+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:21.712179+00:00", "trade", 11.48, 17.0]
["2026-09-23T14:44:21.712353+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:21.712804+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:21.726011+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:21.943803+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:21.943873+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:21.943929+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:21.943944+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:21.943944+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:21.943974+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:21.943979+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:21.943979+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:21.943984+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:21.944034+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:21.944034+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:21.944039+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:21.944039+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:21.944049+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:21.944094+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:21.944104+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:21.944149+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:21.944159+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:21.944430+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:21.944560+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:21.944881+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:21.944886+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:21.944961+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:21.945041+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:21.946004+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:21.946440+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:21.946986+00:00", "trade", 11.475, 100.0]
["2026-09-23T14:44:21.947241+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:21.948043+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:21.948519+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:22.014722+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:22.053574+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:22.085525+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:22.722644+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:23.049160+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:23.049882+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:23.050067+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:23.053240+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:23.053721+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:23.433769+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:23.433789+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:23.433804+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:23.434280+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:23.436526+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:23.461495+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:23.504267+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:23.921604+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:23.921844+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:23.921884+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:23.922391+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:23.922486+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:23.925383+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:24.159334+00:00", "trade", 11.475, 250.0]
["2026-09-23T14:44:24.164641+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:24.164962+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:24.165363+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:24.323875+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:24.599705+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:24.906564+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:24.920888+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:24.921329+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:25.528718+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:25.530527+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:25.530963+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:25.714504+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:25.715346+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:26.535917+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:26.536257+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:26.536558+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:26.537440+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:26.539791+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:26.540252+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:26.596355+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:26.596450+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:26.596977+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:26.597302+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:26.597393+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:26.597754+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:26.599493+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:26.614877+00:00", "trade", 11.4791, 1.0]
["2026-09-23T14:44:26.616327+00:00", "trade", 11.475, 3.0]
["2026-09-23T14:44:26.980899+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:27.238847+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:27.238897+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:27.243599+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:27.248530+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:27.249036+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:28.867913+00:00", "trade", 11.48, 4.0]
["2026-09-23T14:44:28.867914+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:29.224464+00:00", "trade", 11.4791, 3.0]
["2026-09-23T14:44:29.994917+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:32.357106+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:32.540221+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:32.540291+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:32.540783+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:32.540833+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:32.540878+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:32.541198+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:32.556570+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:32.611426+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:32.767837+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:32.958821+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:33.366983+00:00", "trade", 11.4784, 1.0]
["2026-09-23T14:44:33.395888+00:00", "trade", 11.48, 5.0]
["2026-09-23T14:44:33.395965+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:33.396165+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:33.396883+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:33.396887+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:33.396962+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:33.397403+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:33.473204+00:00", "trade", 11.4784, 1.0]
["2026-09-23T14:44:33.474907+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:34.228395+00:00", "trade", 11.4701, 20000.0]
["2026-09-23T14:44:34.228468+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:34.229075+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:34.229075+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:34.229431+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:34.229471+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:34.229511+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:34.229751+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:34.231195+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:34.506163+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:34.610316+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:34.680167+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:34.686442+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:34.687449+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:34.914895+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:34.915376+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:35.275271+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:35.275321+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:35.275817+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:35.276334+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:35.276399+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:35.452432+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:35.650974+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:35.726183+00:00", "trade", 11.48, 100.0]
["2026-09-23T14:44:35.726183+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:35.726228+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:35.726293+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:35.726303+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:35.727120+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:35.738051+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:35.738963+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:35.740477+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:35.741083+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:35.781840+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:36.438952+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:36.543224+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:36.544536+00:00", "trade", 11.4795, 100.0]
["2026-09-23T14:44:36.718521+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:36.738707+00:00", "trade", 11.475, 100.0]
["2026-09-23T14:44:36.739476+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:36.739972+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:36.740077+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:36.740077+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:36.740443+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:36.766420+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:37.074798+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:37.151064+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:37.151069+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:37.151625+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:37.151700+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:37.151901+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:37.151981+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:37.165909+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:37.191550+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:37.191716+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:37.192553+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:37.224033+00:00", "trade", 11.48, 2.0]
["2026-09-23T14:44:37.447539+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:37.546388+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:37.546830+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:37.740495+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:38.100836+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:38.101212+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:38.106379+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:38.108875+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:38.138345+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:38.483808+00:00", "trade", 11.4772, 100.0]
["2026-09-23T14:44:38.582546+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:38.583488+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:38.583488+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:38.583569+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:38.609856+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:38.610538+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:38.944398+00:00", "trade", 11.475, 1.0]
["2026-09-23T14:44:38.945580+00:00", "trade", 11.475, 5.0]
["2026-09-23T14:44:38.945799+00:00", "trade", 11.475, 16.0]
["2026-09-23T14:44:39.111844+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:39.169877+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:39.216583+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:39.217656+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:39.311348+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:39.313298+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:39.313709+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:39.314275+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:39.320525+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:39.320565+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:39.692874+00:00", "trade", 11.4772, 13.0]
["2026-09-23T14:44:39.909500+00:00", "trade", 11.4799, 2000.0]
["2026-09-23T14:44:40.412941+00:00", "trade", 11.4724, 2000.0]
["2026-09-23T14:44:40.498785+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:40.509925+00:00", "trade", 11.4762, 5855.0]
["2026-09-23T14:44:40.510503+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:40.529293+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:40.582975+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:40.653012+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:40.654004+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:40.739302+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:40.741296+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:40.810275+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:40.810767+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:41.034563+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:41.279077+00:00", "trade", 11.4771, 1.0]
["2026-09-23T14:44:41.765917+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:43.280198+00:00", "trade", 11.475, 2.0]
["2026-09-23T14:44:43.347154+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:43.642732+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:43.769453+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:43.769894+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:44.195235+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:44.922166+00:00", "trade", 11.475, 40.0]
["2026-09-23T14:44:45.011059+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:45.011525+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:45.059634+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:45.059755+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:45.059755+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:45.211069+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:45.211164+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:45.211240+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:45.238810+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:45.239251+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:45.269022+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:47.291799+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:47.292546+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:47.292977+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:47.294014+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:47.302364+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:47.329689+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:47.330155+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:47.446928+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:48.062771+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:48.062811+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:48.063208+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:48.063649+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:48.074013+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:48.120814+00:00", "trade", 11.475, 1.0]
["2026-09-23T14:44:48.138311+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:48.160478+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:48.317091+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:48.317171+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:48.317211+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:48.323775+00:00", "trade", 11.477, 1.0]
["2026-09-23T14:44:49.028842+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:49.130995+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:49.825105+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:49.825180+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:49.825305+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:49.912292+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:50.658255+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:50.734982+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:50.735478+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:50.760553+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:50.773408+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:51.164146+00:00", "trade", 11.4766, 1.0]
["2026-09-23T14:44:52.406230+00:00", "trade", 11.4766, 1.0]
["2026-09-23T14:44:52.638240+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:52.822437+00:00", "trade", 11.475, 100.0]
["2026-09-23T14:44:52.823395+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:53.536229+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:53.910955+00:00", "trade", 11.4766, 1.0]
["2026-09-23T14:44:53.912634+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:53.935268+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:53.935313+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:53.935799+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:53.935919+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:53.936160+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:53.951045+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:54.135148+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:54.135218+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:54.135228+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:54.135438+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:54.136025+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:54.136180+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:54.137383+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:54.236373+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:54.237295+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:54.237736+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:54.238859+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:54.247139+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:54.882138+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:54.883170+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:54.883170+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:54.993748+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:54.993803+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:54.996339+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:54.996530+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:54.998965+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:55.764109+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:56.069725+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:56.069866+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:57.032478+00:00", "trade", 11.48, 1.0]
["2026-09-23T14:44:57.032487+00:00", "trade", 11.48, 79.0]
["2026-09-23T14:44:57.032488+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:57.032508+00:00", "trade", 11.48, 200.0]
["2026-09-23T14:44:57.032517+00:00", "trade", 11.48, 421.0]
["2026-09-23T14:44:57.032518+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:44:57.032523+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:44:57.032526+00:00", "trade", 11.48, 200.0]
["2026-09-23T14:44:57.032532+00:00", "trade", 11.48, 500.0]
["2026-09-23T14:44:57.032543+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:44:57.032558+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:44:57.032608+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:44:57.032619+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:44:57.032620+00:00", "trade", 11.48, 100.0]
["2026-09-23T14:44:57.032632+00:00", "trade", 11.48, 100.0]
["2026-09-23T14:44:57.032635+00:00", "trade", 11.48, 200.0]
["2026-09-23T14:44:57.032635+00:00", "trade", 11.48, 200.0]
["2026-09-23T14:44:57.032769+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:44:57.032914+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:44:57.032980+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:57.032983+00:00", "trade", 11.48, 100.0]
["2026-09-23T14:44:57.032983+00:00", "trade", 11.48, 100.0]
["2026-09-23T14:44:57.033001+00:00", "trade", 11.48, 100.0]
["2026-09-23T14:44:57.033007+00:00", "trade", 11.48, 100.0]
["2026-09-23T14:44:57.033009+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:57.033009+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:57.033009+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:57.033015+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:57.033130+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:57.033446+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:57.033582+00:00", "trade", 11.49, 100.0]
["2026-09-23T14:44:57.033646+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:57.033697+00:00", "trade", 11.49, 38.0]
["2026-09-23T14:44:57.033706+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:57.033882+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:57.033922+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:57.033927+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:57.033997+00:00", "trade", 11.485, 7.0]
["2026-09-23T14:44:57.034072+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:57.034127+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:57.034403+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:57.034423+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:57.034448+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:57.034448+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:57.034603+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:57.035044+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:57.035044+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:57.036022+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:57.039329+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:57.136200+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:57.136240+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:57.136280+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:57.559776+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:57.560253+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:58.647665+00:00", "trade", 11.4872, 5855.0]
["2026-09-23T14:44:58.698107+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:58.698573+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:58.698628+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:58.699069+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:58.699184+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:58.699505+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:58.699545+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:58.699946+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:58.699986+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:58.703429+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:58.703866+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:58.704347+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:58.705509+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:58.803101+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:58.820548+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:58.967597+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:59.256108+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:59.577017+00:00", "trade", 11.485, 4.0]
["2026-09-23T14:44:59.809934+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:59.812986+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:59.815788+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:59.897136+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:59.898254+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:44:59.994954+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:00.529259+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:00.853584+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:00.918388+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:00.945708+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:00.949633+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:00.950600+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:00.959827+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:01.010357+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:01.130630+00:00", "trade", 11.485, 3.0]
["2026-09-23T14:45:01.142782+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:01.146095+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:01.147583+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:01.248072+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:01.248498+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:01.248553+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:01.249024+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:01.250854+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:01.298587+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:01.298617+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:01.298647+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:01.299469+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:01.343754+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:01.470023+00:00", "trade", 11.49, 12.0]
["2026-09-23T14:45:01.470024+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:01.470025+00:00", "trade", 11.49, 88.0]
["2026-09-23T14:45:01.470095+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:01.470105+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:01.471408+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:01.471513+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:02.699085+00:00", "trade", 11.476, 1.0]
["2026-09-23T14:45:03.651985+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:03.652451+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:03.653107+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:03.732216+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:03.734476+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:03.734882+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:03.734887+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:03.735413+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:03.735423+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:03.735463+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:03.735463+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:03.735503+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:03.735899+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:03.736356+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:03.740866+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:03.791762+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:03.791762+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:03.870188+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:03.870309+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:03.903067+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:03.903142+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:03.903157+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:03.919641+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:03.919841+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:03.920042+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:03.920283+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:03.978205+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:03.990123+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:03.993867+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:03.993867+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:04.005535+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:04.132271+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:04.132311+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:04.132632+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:04.187407+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:04.278815+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:04.278815+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:04.279316+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:04.305448+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:04.305458+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:04.305518+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:04.305553+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:04.356484+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:04.356504+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:04.356975+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:04.360168+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:04.361095+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:04.361100+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:04.361160+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:04.372833+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:04.373309+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:04.373314+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:04.375830+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:04.539885+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:04.540406+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:04.751663+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:04.867749+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:04.867950+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:04.868431+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:04.886273+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:04.886373+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:04.886373+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:04.886925+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:04.887541+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:04.887957+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:05.175435+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:05.175440+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:05.175450+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:05.176323+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:05.176423+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:05.266629+00:00", "trade", 11.476, 1.0]
["2026-09-23T14:45:05.268000+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:05.268030+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:05.381856+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:05.382678+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:05.445224+00:00", "trade", 11.476, 23.0]
["2026-09-23T14:45:05.554476+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:05.555338+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:06.383131+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:06.384103+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:06.384143+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:06.418931+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:06.526361+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:06.526456+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:06.527288+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:07.132542+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:07.132712+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:07.133474+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:07.133554+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:07.177203+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:07.286406+00:00", "trade", 11.476, 100.0]
["2026-09-23T14:45:07.435918+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:07.436494+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:07.436544+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:07.541894+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:07.542125+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:07.559306+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:07.644268+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:07.687616+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:07.687676+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:07.687786+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:07.687786+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:07.688267+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:07.688307+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:07.688348+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:07.699940+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:07.700421+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:07.711713+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:08.055821+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:08.055826+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:08.060332+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:08.060382+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:08.067889+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:08.069128+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:08.105344+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:08.105364+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:08.105795+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:08.306256+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:08.391069+00:00", "trade", 11.485, 1.0]
["2026-09-23T14:45:08.572654+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:08.574619+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:08.656628+00:00", "trade", 11.485, 4.0]
["2026-09-23T14:45:08.656634+00:00", "trade", 11.485, 50.0]
["2026-09-23T14:45:08.656684+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:08.656940+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:08.657015+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:08.657195+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:08.657406+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:08.658779+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:08.659148+00:00", "trade", 11.485, 1.0]
["2026-09-23T14:45:08.701735+00:00", "trade", 11.485, 4.0]
["2026-09-23T14:45:08.707803+00:00", "trade", 11.485, 5.0]
["2026-09-23T14:45:08.708684+00:00", "trade", 11.485, 3.0]
["2026-09-23T14:45:08.767437+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:08.788307+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:08.955354+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:09.023180+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:09.023661+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:09.319920+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:09.464844+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:10.336687+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:10.336767+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:10.337167+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:10.488978+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:10.500942+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:10.719411+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:10.900551+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:10.901389+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:10.901433+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:10.901589+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:10.901869+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:10.901990+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:10.902110+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:10.919316+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:10.919321+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:10.919321+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:10.919546+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:10.919757+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:10.919757+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:11.294900+00:00", "trade", 11.48, 1.0]
["2026-09-23T14:45:11.295465+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:11.295465+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:11.295480+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:11.295480+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:11.295515+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:11.295921+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:11.299369+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:11.300602+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:12.417503+00:00", "trade", 11.4758, 1.0]
["2026-09-23T14:45:12.491091+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:12.670756+00:00", "trade", 11.485, 200.0]
["2026-09-23T14:45:12.870593+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:12.870603+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:12.870648+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:12.870689+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:12.870739+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:12.870794+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:12.870834+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:12.871004+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:12.874467+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:12.900905+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:12.998197+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:12.998197+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:12.998212+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:12.998232+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:12.998237+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:13.027226+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:13.149070+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:13.273486+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:13.651209+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:13.879671+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:14.084909+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:14.108305+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:14.186095+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:14.186180+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:14.201221+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:14.202143+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:14.202459+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:14.202594+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:14.203115+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:14.213901+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:14.380432+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:14.380943+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:14.380943+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:14.484594+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:14.778820+00:00", "trade", 11.485, 1.0]
["2026-09-23T14:45:14.779106+00:00", "trade", 11.49, 1.0]
["2026-09-23T14:45:16.129008+00:00", "trade", 11.485, 1.0]
["2026-09-23T14:45:16.129471+00:00", "trade", 11.49, 1.0]
["2026-09-23T14:45:16.510732+00:00", "trade", 11.4758, 9.0]
["2026-09-23T14:45:16.587875+00:00", "trade", 11.4804, 38.0]
["2026-09-23T14:45:16.588760+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:16.632492+00:00", "trade", 11.4753, 5.0]
["2026-09-23T14:45:16.633496+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:16.824119+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:16.824199+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:16.824274+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:16.824274+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:16.824716+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:16.825197+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:16.843841+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:16.844322+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:16.856692+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:16.857168+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:16.884578+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:16.885219+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:16.885660+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:17.054878+00:00", "trade", 11.4752, 3.0]
["2026-09-23T14:45:17.161426+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:17.161867+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:17.162338+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:17.162774+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:17.162819+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:17.183795+00:00", "trade", 11.4758, 10.0]
["2026-09-23T14:45:17.185117+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:17.612753+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:17.640349+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:17.859695+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:17.859735+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:17.859735+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:17.859775+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:17.859896+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:17.859896+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:17.860011+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:17.866657+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:17.867178+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:17.946158+00:00", "trade", 11.4758, 1.0]
["2026-09-23T14:45:18.553679+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:18.868666+00:00", "trade", 11.48, 3.0]
["2026-09-23T14:45:18.868723+00:00", "trade", 11.48, 200.0]
["2026-09-23T14:45:19.534490+00:00", "trade", 11.48, 600.0]
["2026-09-23T14:45:19.534493+00:00", "trade", 11.48, 600.0]
["2026-09-23T14:45:19.534499+00:00", "trade", 11.48, 600.0]
["2026-09-23T14:45:19.534560+00:00", "trade", 11.48, 500.0]
["2026-09-23T14:45:19.534561+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:19.534596+00:00", "trade", 11.48, 2.0]
["2026-09-23T14:45:19.535027+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:19.536275+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:19.536277+00:00", "trade", 11.48, 195.0]
["2026-09-23T14:45:19.536345+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:19.536346+00:00", "trade", 11.48, 605.0]
["2026-09-23T14:45:19.536346+00:00", "trade", 11.48, 100.0]
["2026-09-23T14:45:19.536349+00:00", "trade", 11.48, 100.0]
["2026-09-23T14:45:19.536373+00:00", "trade", 11.48, 100.0]
["2026-09-23T14:45:19.536590+00:00", "trade", 11.48, 5.0]
["2026-09-23T14:45:19.536590+00:00", "trade", 11.48, 195.0]
["2026-09-23T14:45:19.536590+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:45:19.536590+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:45:19.536595+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:45:19.536640+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:45:19.536643+00:00", "trade", 11.48, 18.0]
["2026-09-23T14:45:19.536649+00:00", "trade", 11.48, 5.0]
["2026-09-23T14:45:19.536666+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:45:19.536706+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:45:19.536716+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:45:19.536736+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:45:19.536824+00:00", "trade", 11.48, 10.0]
["2026-09-23T14:45:19.536828+00:00", "trade", 11.48, 10.0]
["2026-09-23T14:45:19.536896+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:45:19.537001+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:45:19.537187+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:45:19.537242+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:45:19.537307+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:45:19.537359+00:00", "trade", 11.48, 82.0]
["2026-09-23T14:45:19.537478+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:45:19.537518+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:45:19.537828+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:45:19.538455+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:45:19.538500+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:45:19.538741+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:45:19.546627+00:00", "trade", 11.48, 4.0]
["2026-09-23T14:45:19.546830+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:45:19.547847+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:45:19.643073+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:45:20.036859+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:45:20.151988+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:45:20.189963+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:45:20.239586+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:45:20.239646+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:45:20.240228+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:45:20.335008+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:45:20.437293+00:00", "trade", 11.47, 1.0]
["2026-09-23T14:45:20.789388+00:00", "trade", 11.4757, 1.0]
["2026-09-23T14:45:21.533862+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:45:21.576784+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:45:21.587705+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:45:21.937005+00:00", "trade", 11.475, 25.0]
["2026-09-23T14:45:22.218785+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:45:22.707155+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:45:22.708063+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:45:22.882903+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:45:23.214892+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:45:23.272734+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:45:23.443967+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:45:23.482759+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:45:24.181108+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:45:24.442795+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:45:24.443793+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:45:24.443863+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:45:24.444224+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:45:24.444234+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:45:24.462437+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:45:24.841506+00:00", "trade", 11.4757, 7.0]
["2026-09-23T14:45:24.978203+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:45:25.018067+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:45:25.064959+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:45:25.089201+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:45:25.089633+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:45:25.166651+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:45:25.168495+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:45:25.168670+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:45:25.173833+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:45:25.356186+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:45:25.357299+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:45:25.357334+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:45:25.398331+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:45:25.937282+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:45:25.937718+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:45:25.945867+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:45:25.946404+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:45:25.946965+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:45:25.947281+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:45:25.947842+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:45:25.948604+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:45:25.949045+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:45:25.949326+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:45:25.953085+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:45:25.953516+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:45:26.599095+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:45:26.599115+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:45:26.774873+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:45:26.775314+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:45:26.775629+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:45:26.878624+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:45:27.431363+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:45:27.431844+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:45:27.457324+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:45:27.457610+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:45:27.459214+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:45:27.582216+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:45:28.347465+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:45:28.391665+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:45:28.865311+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:45:29.563553+00:00", "trade", 11.4799, 1.0]
["2026-09-23T14:45:29.664611+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:45:29.726327+00:00", "trade", 11.4755, 1.0]
["2026-09-23T14:45:29.995002+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:45:30.059058+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:45:30.201902+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:45:30.332868+00:00", "trade", 11.4755, 1.0]
["2026-09-23T14:45:30.767780+00:00", "trade", 11.4799, 2278.0]
["2026-09-23T14:45:30.888770+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:45:31.668342+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:45:31.668703+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:45:31.890535+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:45:32.978460+00:00", "trade", 11.48, 5.0]
["2026-09-23T14:45:33.357096+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:45:33.562479+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:45:33.655069+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:45:33.780071+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:45:33.878339+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:45:34.448154+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:45:35.395380+00:00", "trade", 11.48, 200.0]
["2026-09-23T14:45:35.395380+00:00", "trade", 11.48, 100.0]
["2026-09-23T14:45:35.395382+00:00", "trade", 11.48, 22.0]
["2026-09-23T14:45:35.395385+00:00", "trade", 11.48, 300.0]
["2026-09-23T14:45:35.395415+00:00", "trade", 11.48, 200.0]
["2026-09-23T14:45:35.395418+00:00", "trade", 11.48, 122.0]
["2026-09-23T14:45:35.395493+00:00", "trade", 11.48, 78.0]
["2026-09-23T14:45:35.395556+00:00", "trade", 11.48, 70.0]
["2026-09-23T14:45:35.395685+00:00", "trade", 11.48, 70.0]
["2026-09-23T14:45:35.395818+00:00", "trade", 11.48, 10.0]
["2026-09-23T14:45:35.395818+00:00", "trade", 11.48, 90.0]
["2026-09-23T14:45:35.395875+00:00", "trade", 11.48, 200.0]
["2026-09-23T14:45:35.395926+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:45:35.396070+00:00", "trade", 11.48, 100.0]
["2026-09-23T14:45:35.396087+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:45:35.396502+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:45:35.396563+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:45:35.396578+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:45:35.396623+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:45:35.396633+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:35.396848+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:35.396948+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:35.396969+00:00", "trade", 11.48, 196.0]
["2026-09-23T14:45:35.397027+00:00", "trade", 11.48, 4.0]
["2026-09-23T14:45:35.397154+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:35.397214+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:35.397435+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:35.397450+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:35.397555+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:35.397665+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:35.398086+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:35.400306+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:35.400347+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:35.400743+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:35.401865+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:35.402016+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:35.402181+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:35.402898+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:35.418670+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:35.418670+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:35.419141+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:35.419141+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:35.442672+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:35.455748+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:35.638613+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:35.711631+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:35.785018+00:00", "trade", 11.4726, 1.0]
["2026-09-23T14:45:35.786058+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:35.787171+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:36.206009+00:00", "trade", 11.49, 1.0]
["2026-09-23T14:45:36.219183+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:36.219218+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:36.220055+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:36.220090+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:36.220140+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:36.248382+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:36.248913+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:36.398393+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:36.501473+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:36.850666+00:00", "trade", 11.472, 4.0]
["2026-09-23T14:45:36.956705+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:36.956705+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:37.178011+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:38.027330+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:38.027796+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:38.190713+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:38.190778+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:38.190848+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:38.191645+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:38.532560+00:00", "trade", 11.485, 1.0]
["2026-09-23T14:45:39.742806+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:39.906014+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:40.243521+00:00", "trade", 11.485, 4.0]
["2026-09-23T14:45:40.794265+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:40.794396+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:40.832140+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:41.986295+00:00", "trade", 11.49, 10.0]
["2026-09-23T14:45:41.986298+00:00", "trade", 11.49, 190.0]
["2026-09-23T14:45:41.986434+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:41.986499+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:41.989456+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:41.989937+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:42.101462+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:42.272689+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:42.273230+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:42.836367+00:00", "trade", 11.472, 1.0]
["2026-09-23T14:45:42.841932+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:43.011871+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:43.014702+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:44.542754+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:44.546503+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:44.546969+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:44.572575+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:44.573537+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:44.609553+00:00", "trade", 11.485, 100.0]
["2026-09-23T14:45:44.947516+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:45.538129+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:45.980391+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:46.057233+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:46.339494+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:46.917968+00:00", "trade", 11.4719, 1.0]
["2026-09-23T14:45:47.250449+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:47.253767+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:47.351364+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:47.363984+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:47.926180+00:00", "trade", 11.49, 71.0]
["2026-09-23T14:45:47.926195+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:47.926640+00:00", "trade", 11.49, 29.0]
["2026-09-23T14:45:47.926666+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:47.926847+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:47.926852+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:47.926892+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:47.926892+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:47.926907+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:47.926932+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:47.927333+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:47.927338+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:48.230598+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:48.273087+00:00", "trade", 11.4719, 1.0]
["2026-09-23T14:45:48.275174+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:48.350363+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:48.643685+00:00", "trade", 11.4762, 66.0]
["2026-09-23T14:45:48.691794+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:48.756854+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:48.756899+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:48.756899+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:48.757039+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:48.857889+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:48.858410+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:48.858410+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:48.866249+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:49.822151+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:49.881121+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:50.016868+00:00", "trade", 11.48, 2.0]
["2026-09-23T14:45:50.019425+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:50.147252+00:00", "trade", 11.485, 100.0]
["2026-09-23T14:45:50.148175+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:50.148266+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:50.148266+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:50.148431+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:50.148642+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:50.168915+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:50.170910+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:50.347334+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:50.477163+00:00", "trade", 11.485, 500.0]
["2026-09-23T14:45:50.638140+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:50.809081+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:50.810806+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:50.855321+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:50.856294+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:51.066651+00:00", "trade", 11.472, 1.0]
["2026-09-23T14:45:51.141577+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:51.141882+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:51.141982+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:51.142033+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:51.142033+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:51.142469+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:51.921440+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:52.806518+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:52.806573+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:52.817138+00:00", "trade", 11.49, 100.0]
["2026-09-23T14:45:53.146922+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:53.147363+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:53.170953+00:00", "trade", 11.48, 5.0]
["2026-09-23T14:45:53.174919+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:53.174969+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:53.175094+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:53.175229+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:53.175721+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:53.178071+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:53.179254+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:53.182855+00:00", "trade", 11.485, 2.0]
["2026-09-23T14:45:53.184254+00:00", "trade", 11.485, 4.0]
["2026-09-23T14:45:53.261898+00:00", "trade", 11.485, 7.0]
["2026-09-23T14:45:53.350711+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:54.160290+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:54.657693+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:54.664398+00:00", "trade", 11.4818, 10.0]
["2026-09-23T14:45:54.664660+00:00", "trade", 11.485, 4.0]
["2026-09-23T14:45:54.835791+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:55.000032+00:00", "trade", 11.472, 1.0]
["2026-09-23T14:45:55.123695+00:00", "trade", 11.472, 100.0]
["2026-09-23T14:45:55.450406+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:55.669743+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:55.669818+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:55.670825+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:55.762939+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:55.763686+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:57.537351+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:57.567919+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:57.573201+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:57.618359+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:57.619927+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:57.622579+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:57.628373+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:57.738469+00:00", "trade", 11.485, 100.0]
["2026-09-23T14:45:57.820137+00:00", "trade", 11.472, 26.0]
["2026-09-23T14:45:57.871896+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:58.049077+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:58.049553+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:58.049634+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:58.049634+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:58.050075+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:58.452000+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:59.003043+00:00", "trade", 11.48, 5.0]
["2026-09-23T14:45:59.397975+00:00", "trade", 11.49, 400.0]
["2026-09-23T14:45:59.468776+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:59.469658+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:59.828396+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:59.829333+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:45:59.995037+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:00.303174+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:00.304127+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:00.568866+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:00.569818+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:00.685002+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:00.685759+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:00.733948+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:00.734429+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:00.734550+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:00.734670+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:00.734750+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:00.734775+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:00.735211+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:01.037891+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:01.253478+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:01.254064+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:01.254134+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:01.254550+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:01.441299+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:01.911136+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:01.911136+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:01.911572+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:02.014722+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:02.015604+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:02.016035+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:02.021944+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:02.022921+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:02.023368+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:02.233753+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:02.233835+00:00", "trade", 11.48, 8.0]
["2026-09-23T14:46:02.233878+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:02.234319+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:02.234354+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:02.263213+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:02.269890+00:00", "trade", 11.49, 30.0]
["2026-09-23T14:46:02.270806+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:02.270911+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:02.270911+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:02.270926+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:02.271237+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:02.271708+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:02.276798+00:00", "trade", 11.49, 100.0]
["2026-09-23T14:46:02.331535+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:02.331991+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:02.333580+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:02.347313+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:02.449946+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:02.455309+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:02.476073+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:02.476550+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:02.476996+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:02.592099+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:02.592179+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:02.592240+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:02.592250+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:02.593016+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:02.678986+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:02.679933+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:02.679978+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:02.785679+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:02.786321+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:02.786777+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:02.786997+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:02.786997+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:02.787253+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:02.787499+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:02.959071+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:02.960630+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:02.961071+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:03.109223+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:03.109223+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:03.129767+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:03.129937+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:03.159578+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:03.161282+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:03.259881+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:03.353123+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:03.353599+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:03.353865+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:03.353865+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:03.590793+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:03.591660+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:03.592356+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:03.914883+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:03.936539+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:03.937472+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:04.141271+00:00", "trade", 11.4814, 6.0]
["2026-09-23T14:46:04.142644+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:04.274217+00:00", "trade", 11.4721, 1.0]
["2026-09-23T14:46:04.719886+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:04.720087+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:04.720327+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:04.770582+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:04.790375+00:00", "trade", 11.485, 7.0]
["2026-09-23T14:46:05.068951+00:00", "trade", 11.485, 1.0]
["2026-09-23T14:46:05.604242+00:00", "trade", 11.4721, 1.0]
["2026-09-23T14:46:05.752084+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:06.606179+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:06.607377+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:06.619151+00:00", "trade", 11.485, 50.0]
["2026-09-23T14:46:06.867947+00:00", "trade", 11.485, 50.0]
["2026-09-23T14:46:06.946688+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:06.946969+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:07.059346+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:07.059406+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:07.059476+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:07.061005+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:07.171121+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:07.171121+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:07.310884+00:00", "trade", 11.4719, 1.0]
["2026-09-23T14:46:07.361584+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:07.362065+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:07.362541+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:07.363343+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:07.389182+00:00", "trade", 11.4926, 22.0]
["2026-09-23T14:46:07.389751+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:07.428122+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:07.428563+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:07.428719+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:07.428844+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:07.429165+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:08.034407+00:00", "trade", 11.4801, 269.0]
["2026-09-23T14:46:08.034999+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:08.035125+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:08.035435+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:08.035435+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:08.035484+00:00", "trade", 11.485, 11.0]
["2026-09-23T14:46:08.035601+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:08.290527+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:08.296275+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:09.441622+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:09.514265+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:09.514726+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:09.525983+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:09.712065+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:09.939300+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:10.026408+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:10.026487+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:10.026888+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:10.027369+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:10.495696+00:00", "trade", 11.48, 100.0]
["2026-09-23T14:46:10.495709+00:00", "trade", 11.48, 99.0]
["2026-09-23T14:46:10.495717+00:00", "trade", 11.48, 70.0]
["2026-09-23T14:46:10.495717+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:10.495721+00:00", "trade", 11.48, 70.0]
["2026-09-23T14:46:10.495721+00:00", "trade", 11.48, 10.0]
["2026-09-23T14:46:10.495724+00:00", "trade", 11.48, 200.0]
["2026-09-23T14:46:10.495726+00:00", "trade", 11.48, 200.0]
["2026-09-23T14:46:10.495726+00:00", "trade", 11.48, 1.0]
["2026-09-23T14:46:10.495745+00:00", "trade", 11.48, 200.0]
["2026-09-23T14:46:10.495751+00:00", "trade", 11.48, 14.0]
["2026-09-23T14:46:10.495751+00:00", "trade", 11.48, 80.0]
["2026-09-23T14:46:10.495754+00:00", "trade", 11.48, 4.0]
["2026-09-23T14:46:10.495888+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:46:10.495946+00:00", "trade", 11.48, 14.0]
["2026-09-23T14:46:10.495973+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:10.496029+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:46:10.496033+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:46:10.496043+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:46:10.496068+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:46:10.496075+00:00", "trade", 11.48, 23.0]
["2026-09-23T14:46:10.496088+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:46:10.496093+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:46:10.496118+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:46:10.496279+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:46:10.496314+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:46:10.496419+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:46:10.496460+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:46:10.496549+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:46:10.496600+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:46:10.496640+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:46:10.496680+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:46:10.496765+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:46:10.496800+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:46:10.496960+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:46:10.497081+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:46:10.497161+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:46:10.497231+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:46:10.500444+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:46:10.501922+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:46:10.504523+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:46:10.506598+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:46:10.596242+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:46:10.605358+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:46:10.642276+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:46:10.772360+00:00", "trade", 11.4813, 6.0]
["2026-09-23T14:46:10.774124+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:46:10.774315+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:46:10.776014+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:46:10.776560+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:46:10.777512+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:46:11.000272+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:46:11.000287+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:46:11.302575+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:46:11.310464+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:46:11.310504+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:46:11.310945+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:46:11.318192+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:46:11.540621+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:46:11.540741+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:46:11.540977+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:46:11.540982+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:46:12.576758+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:46:12.576999+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:46:12.577199+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:46:12.659941+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:46:12.750657+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:46:12.751173+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:46:13.433631+00:00", "trade", 11.4925, 100.0]
["2026-09-23T14:46:13.439038+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:46:13.896253+00:00", "trade", 11.4714, 10.0]
["2026-09-23T14:46:14.108975+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:46:14.110578+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:46:14.110613+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:46:14.111085+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:46:14.111576+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:46:14.111856+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:46:14.154312+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:46:14.154312+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:46:14.154418+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:46:14.154428+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:46:14.200687+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:46:14.202046+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:46:14.554799+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:46:14.555040+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:46:14.555200+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:46:14.555641+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:46:14.556919+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:46:14.557080+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:46:14.557160+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:46:14.557360+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:46:14.562522+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:46:14.565043+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:46:14.565073+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:46:14.824169+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:46:14.901605+00:00", "trade", 11.48, 10.0]
["2026-09-23T14:46:14.902676+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:46:14.902676+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:46:15.037957+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:46:15.038238+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:46:15.038439+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:46:15.038767+00:00", "trade", 11.47, 3.0]
["2026-09-23T14:46:15.038773+00:00", "trade", 11.475, 200.0]
["2026-09-23T14:46:15.038807+00:00", "trade", 11.475, 200.0]
["2026-09-23T14:46:15.038900+00:00", "trade", 11.475, 300.0]
["2026-09-23T14:46:15.039086+00:00", "trade", 11.475, 300.0]
["2026-09-23T14:46:15.039356+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:46:15.039361+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:46:15.039361+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:46:15.039406+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:46:15.039406+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:46:15.039436+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:46:15.039481+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:46:15.039516+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:46:15.039561+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:46:15.039561+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:46:15.039747+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:46:15.039837+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:46:15.039957+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:46:15.233257+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:46:15.287716+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:46:15.288202+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:46:15.288633+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:46:15.474981+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:46:15.491746+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:46:15.491746+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:46:15.491781+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:46:15.491906+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:46:15.492147+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:46:15.492292+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:46:16.033363+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:46:16.038796+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:46:16.045921+00:00", "trade", 11.48, 200.0]
["2026-09-23T14:46:16.045921+00:00", "trade", 11.48, 200.0]
["2026-09-23T14:46:16.046056+00:00", "trade", 11.48, 100.0]
["2026-09-23T14:46:16.046056+00:00", "trade", 11.48, 90.0]
["2026-09-23T14:46:16.046099+00:00", "trade", 11.48, 10.0]
["2026-09-23T14:46:16.046102+00:00", "trade", 11.48, 200.0]
["2026-09-23T14:46:16.046102+00:00", "trade", 11.48, 200.0]
["2026-09-23T14:46:16.046104+00:00", "trade", 11.48, 90.0]
["2026-09-23T14:46:16.046189+00:00", "trade", 11.48, 210.0]
["2026-09-23T14:46:16.046200+00:00", "trade", 11.48, 2.0]
["2026-09-23T14:46:16.046315+00:00", "trade", 11.48, 100.0]
["2026-09-23T14:46:16.046321+00:00", "trade", 11.48, 10.0]
["2026-09-23T14:46:16.046336+00:00", "trade", 11.48, 9.0]
["2026-09-23T14:46:16.046409+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:46:16.046424+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:46:16.046477+00:00", "trade", 11.48, 100.0]
["2026-09-23T14:46:16.046477+00:00", "trade", 11.48, 100.0]
["2026-09-23T14:46:16.046735+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:46:16.046835+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:16.046965+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:16.047041+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:16.047196+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:16.047321+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:16.047392+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:16.047432+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:16.047522+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:16.047522+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:16.047567+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:16.047647+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:16.047647+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:16.047792+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:16.047883+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:16.047963+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:16.047963+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:16.048168+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:16.048690+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:16.051206+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:16.051326+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:16.051757+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:16.052238+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:16.061049+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:16.116987+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:16.771723+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:16.771963+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:16.806009+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:16.806490+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:16.839780+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:17.047052+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:17.048723+00:00", "trade", 11.485, 1.0]
["2026-09-23T14:46:17.065470+00:00", "trade", 11.4806, 3.0]
["2026-09-23T14:46:17.098585+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:17.099772+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:17.177693+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:17.312493+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:19.488541+00:00", "trade", 11.4716, 1.0]
["2026-09-23T14:46:20.033665+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:20.033850+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:20.034101+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:20.142448+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:20.310192+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:20.526662+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:20.526772+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:20.567834+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:21.067717+00:00", "trade", 11.4715, 1.0]
["2026-09-23T14:46:21.218205+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:21.239736+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:21.240212+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:21.240413+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:21.240693+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:21.241295+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:21.536116+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:21.536552+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:21.680165+00:00", "trade", 11.485, 19.0]
["2026-09-23T14:46:21.680637+00:00", "trade", 11.48, 19.0]
["2026-09-23T14:46:21.810678+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:21.810758+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:21.810879+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:21.891345+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:22.328677+00:00", "trade", 11.4715, 1.0]
["2026-09-23T14:46:22.861916+00:00", "trade", 11.485, 2.0]
["2026-09-23T14:46:22.891993+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:23.110667+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:23.201569+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:23.201569+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:23.202050+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:23.203969+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:23.207803+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:23.208270+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:23.208475+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:23.208931+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:23.220012+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:23.234983+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:23.256469+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:24.047870+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:24.047884+00:00", "trade", 11.48, 2.0]
["2026-09-23T14:46:24.047985+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:24.048206+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:24.229055+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:24.255513+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:24.291955+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:24.291955+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:24.294807+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:24.296666+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:24.479025+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:24.479491+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:24.479942+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:24.507497+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:25.196295+00:00", "trade", 11.4715, 13.0]
["2026-09-23T14:46:25.282609+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:25.282609+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:25.283050+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:25.568860+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:25.574173+00:00", "trade", 11.485, 1000.0]
["2026-09-23T14:46:25.574784+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:25.576583+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:25.576768+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:25.577465+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:25.577540+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:25.577946+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:25.578863+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:25.579349+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:25.581493+00:00", "trade", 11.48, 2.0]
["2026-09-23T14:46:25.581553+00:00", "trade", 11.48, 200.0]
["2026-09-23T14:46:25.581634+00:00", "trade", 11.48, 27.0]
["2026-09-23T14:46:25.582226+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:25.583735+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:26.041613+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:26.041974+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:27.042385+00:00", "trade", 11.4899, 300.0]
["2026-09-23T14:46:27.301863+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:27.301903+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:27.568271+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:28.027062+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:28.027543+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:28.030299+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:28.041065+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:28.041501+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:28.041982+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:28.596490+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:28.596660+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:28.597041+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:28.597041+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:28.598044+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:29.144928+00:00", "trade", 11.485, 175.0]
["2026-09-23T14:46:29.145581+00:00", "trade", 11.485, 100.0]
["2026-09-23T14:46:29.145866+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:29.146703+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:29.995059+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:30.223732+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:30.224213+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:30.225050+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:30.225411+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:30.226774+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:30.228173+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:30.312789+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:30.536706+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:30.537438+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:30.647975+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:30.711762+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:30.883229+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:31.041380+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:31.175336+00:00", "trade", 11.4905, 100.0]
["2026-09-23T14:46:31.244072+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:31.805949+00:00", "trade", 11.4717, 1.0]
["2026-09-23T14:46:32.073573+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:32.262041+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:32.899441+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:33.481249+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:33.484827+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:33.777702+00:00", "trade", 11.4717, 4.0]
["2026-09-23T14:46:33.997651+00:00", "trade", 11.485, 55.0]
["2026-09-23T14:46:35.085961+00:00", "trade", 11.4899, 200.0]
["2026-09-23T14:46:35.212333+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:35.212383+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:35.212513+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:35.213120+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:35.213185+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:35.213320+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:35.213355+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:35.214267+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:35.216718+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:35.216718+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:35.217194+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:35.217275+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:35.260367+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:35.261294+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:35.401668+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:35.401698+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:35.401738+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:35.401778+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:35.502372+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:35.502888+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:35.524760+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:35.524820+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:36.222288+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:36.466754+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:36.648461+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:37.497323+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:37.539348+00:00", "trade", 11.4899, 55.0]
["2026-09-23T14:46:37.824646+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:37.838329+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:37.838329+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:37.879501+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:37.893505+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:37.893996+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:37.981499+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:37.982040+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:37.982040+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:37.982135+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:38.010142+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:38.010503+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:38.129746+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:38.130057+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:38.130102+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:38.130543+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:38.177585+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:38.178036+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:38.178833+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:38.493858+00:00", "trade", 11.4717, 1.0]
["2026-09-23T14:46:39.030748+00:00", "trade", 11.49, 29.0]
["2026-09-23T14:46:39.031309+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:39.031319+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:39.031359+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:39.031394+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:39.031434+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:39.031439+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:39.031439+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:39.031439+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:39.031675+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:39.031915+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:39.032002+00:00", "trade", 11.49, 252.0]
["2026-09-23T14:46:39.032677+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:39.192131+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:39.331973+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:39.332018+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:39.332134+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:39.332890+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:39.908674+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:39.909671+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:40.034949+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:40.243991+00:00", "trade", 11.485, 100.0]
["2026-09-23T14:46:40.244472+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:40.400733+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:40.401265+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:40.401345+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:40.425036+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:40.426727+00:00", "trade", 11.49, 100.0]
["2026-09-23T14:46:40.426727+00:00", "trade", 11.49, 100.0]
["2026-09-23T14:46:40.426733+00:00", "trade", 11.49, 100.0]
["2026-09-23T14:46:40.426733+00:00", "trade", 11.49, 100.0]
["2026-09-23T14:46:40.426736+00:00", "trade", 11.49, 200.0]
["2026-09-23T14:46:40.426738+00:00", "trade", 11.49, 50.0]
["2026-09-23T14:46:40.426740+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:40.426770+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:40.426774+00:00", "trade", 11.49, 300.0]
["2026-09-23T14:46:40.426774+00:00", "trade", 11.49, 100.0]
["2026-09-23T14:46:40.426777+00:00", "trade", 11.49, 100.0]
["2026-09-23T14:46:40.426821+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:40.426821+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:40.426825+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:40.426825+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:40.426825+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:46:40.426870+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:46:40.426900+00:00", "trade", 11.49, 100.0]
["2026-09-23T14:46:40.426911+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:46:40.426966+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:46:40.426976+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:46:40.427036+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:46:40.427036+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:46:40.427056+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:46:40.427086+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:46:40.427106+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:46:40.427171+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:46:40.427216+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:46:40.427231+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:46:40.427327+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:46:40.427535+00:00", "trade", 11.495, 300.0]
["2026-09-23T14:46:40.427619+00:00", "trade", 11.495, 300.0]
["2026-09-23T14:46:40.427632+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:46:40.427661+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:46:40.427664+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:46:40.427676+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:46:40.427679+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:46:40.427728+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:46:40.427733+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:46:40.427763+00:00", "trade", 11.495, 300.0]
["2026-09-23T14:46:40.427768+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:46:40.427803+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:46:40.427803+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:46:40.427848+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:46:40.427851+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:46:40.427888+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:46:40.427908+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:46:40.427908+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:46:40.427917+00:00", "trade", 11.5, 600.0]
["2026-09-23T14:46:40.427929+00:00", "trade", 11.495, 300.0]
["2026-09-23T14:46:40.427941+00:00", "trade", 11.5, 341.0]
["2026-09-23T14:46:40.427958+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:46:40.427958+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:46:40.427968+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:46:40.428008+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:46:40.428034+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:46:40.428044+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:46:40.428048+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:46:40.428061+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:46:40.428078+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:46:40.428088+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:46:40.428101+00:00", "trade", 11.495, 300.0]
["2026-09-23T14:46:40.428101+00:00", "trade", 11.5, 350.0]
["2026-09-23T14:46:40.428128+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:46:40.428149+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:46:40.428209+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:46:40.428236+00:00", "trade", 11.5, 150.0]
["2026-09-23T14:46:40.428236+00:00", "trade", 11.5, 300.0]
["2026-09-23T14:46:40.428249+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:46:40.428251+00:00", "trade", 11.495, 300.0]
["2026-09-23T14:46:40.428260+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:46:40.428263+00:00", "trade", 11.5, 350.0]
["2026-09-23T14:46:40.428369+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:46:40.428399+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:46:40.428434+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:46:40.428479+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:46:40.428570+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:46:40.428600+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:46:40.428605+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:46:40.428650+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:46:40.428690+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:46:40.428715+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:46:40.428715+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:46:40.428770+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:46:40.428930+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:46:40.428940+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:46:40.429186+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:46:40.429241+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:46:40.429291+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:46:40.430830+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:46:40.431775+00:00", "trade", 11.5, 25.0]
["2026-09-23T14:46:40.431775+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:46:40.431778+00:00", "trade", 11.5, 7.0]
["2026-09-23T14:46:40.431781+00:00", "trade", 11.5, 300.0]
["2026-09-23T14:46:40.431797+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:46:40.431812+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:46:40.431829+00:00", "trade", 11.5, 5.0]
["2026-09-23T14:46:40.431829+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:46:40.431835+00:00", "trade", 11.5, 12.0]
["2026-09-23T14:46:40.431847+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:46:40.431847+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:46:40.431852+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:46:40.431872+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:46:40.431887+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:46:40.431928+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:46:40.431938+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:46:40.431973+00:00", "trade", 11.5, 300.0]
["2026-09-23T14:46:40.432023+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:46:40.432034+00:00", "trade", 11.5, 40.0]
["2026-09-23T14:46:40.432034+00:00", "trade", 11.5, 300.0]
["2026-09-23T14:46:40.432037+00:00", "trade", 11.5, 25.0]
["2026-09-23T14:46:40.432048+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:46:40.432053+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:46:40.432108+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:46:40.432133+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:46:40.432138+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:46:40.432213+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:46:40.432258+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:46:40.432399+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:46:40.432439+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:46:40.432474+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:46:40.432529+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:46:40.432649+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:46:40.432649+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:46:40.432689+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:46:40.432689+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:46:40.432729+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:46:40.433090+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:46:40.433090+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:46:40.433211+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:46:40.433316+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:46:40.433516+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:46:40.433556+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:46:40.433967+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:46:40.434093+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:46:40.434190+00:00", "trade", 11.51, 19.0]
["2026-09-23T14:46:40.434193+00:00", "trade", 11.51, 14.0]
["2026-09-23T14:46:40.434197+00:00", "trade", 11.51, 15.0]
["2026-09-23T14:46:40.434197+00:00", "trade", 11.51, 52.0]
["2026-09-23T14:46:40.434199+00:00", "trade", 11.51, 98.0]
["2026-09-23T14:46:40.434373+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:46:40.434611+00:00", "trade", 11.51, 10.0]
["2026-09-23T14:46:40.434611+00:00", "trade", 11.51, 188.0]
["2026-09-23T14:46:40.434694+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:46:40.434809+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:46:40.434815+00:00", "trade", 11.51, 198.0]
["2026-09-23T14:46:40.434850+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:46:40.435115+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:46:40.435160+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:46:40.438207+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:46:40.449033+00:00", "trade", 11.505, 300.0]
["2026-09-23T14:46:40.449575+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:46:40.449599+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:46:40.449839+00:00", "trade", 11.505, 300.0]
["2026-09-23T14:46:40.450056+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:46:40.450096+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:46:40.450101+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:46:40.450783+00:00", "trade", 11.505, 300.0]
["2026-09-23T14:46:40.454362+00:00", "trade", 11.505, 175.0]
["2026-09-23T14:46:40.455032+00:00", "trade", 11.505, 125.0]
["2026-09-23T14:46:40.461170+00:00", "trade", 11.505, 175.0]
["2026-09-23T14:46:40.461233+00:00", "trade", 11.505, 125.0]
["2026-09-23T14:46:40.461824+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:46:40.461824+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:46:40.461854+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:46:40.462049+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:46:40.464198+00:00", "trade", 11.505, 300.0]
["2026-09-23T14:46:40.488806+00:00", "trade", 11.5, 12.0]
["2026-09-23T14:46:40.490168+00:00", "trade", 11.505, 175.0]
["2026-09-23T14:46:40.533083+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:46:40.533283+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:46:40.601265+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:46:40.605510+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:46:40.605510+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:46:40.671814+00:00", "trade", 11.5099, 244.0]
["2026-09-23T14:46:40.672449+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:46:40.672489+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:46:40.672645+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:46:40.672645+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:46:40.672690+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:46:40.672850+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:46:41.121351+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:46:41.121356+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:46:41.127039+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:46:41.128022+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:46:41.154530+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:46:41.154535+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:46:41.181975+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:46:41.264100+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:46:41.290302+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:46:41.303634+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:46:41.303815+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:46:41.318534+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:46:41.407731+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:46:41.407832+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:46:41.442058+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:46:41.603351+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:46:42.052976+00:00", "trade", 11.4736, 100.0]
["2026-09-23T14:46:42.157047+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:46:42.315063+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:46:42.428617+00:00", "trade", 11.51, 18.0]
["2026-09-23T14:46:42.428945+00:00", "trade", 11.51, 6.0]
["2026-09-23T14:46:42.428950+00:00", "trade", 11.51, 5.0]
["2026-09-23T14:46:42.429214+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:46:42.429274+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:46:42.429275+00:00", "trade", 11.51, 15.0]
["2026-09-23T14:46:42.429278+00:00", "trade", 11.51, 100.0]
["2026-09-23T14:46:42.429278+00:00", "trade", 11.51, 131.0]
["2026-09-23T14:46:42.429305+00:00", "trade", 11.51, 30.0]
["2026-09-23T14:46:42.429309+00:00", "trade", 11.51, 10.0]
["2026-09-23T14:46:42.429311+00:00", "trade", 11.51, 5.0]
["2026-09-23T14:46:42.429314+00:00", "trade", 11.51, 100.0]
["2026-09-23T14:46:42.429314+00:00", "trade", 11.51, 100.0]
["2026-09-23T14:46:42.429314+00:00", "quote", 11.5, 11.52]
["2026-09-23T14:46:42.429354+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:42.429410+00:00", "trade", 11.51, 69.0]
["2026-09-23T14:46:42.429410+00:00", "trade", 11.51, 100.0]
["2026-09-23T14:46:42.429410+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:42.429415+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:42.429420+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:42.429430+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:42.429440+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:42.429460+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:42.429470+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:42.429470+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:42.429471+00:00", "trade", 11.51, 6.0]
["2026-09-23T14:46:42.429477+00:00", "trade", 11.51, 100.0]
["2026-09-23T14:46:42.429480+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:42.430001+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:42.430011+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:42.430202+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:42.430237+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:42.430327+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:42.430327+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:42.430382+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:42.430407+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:42.432102+00:00", "trade", 11.51, 100.0]
["2026-09-23T14:46:42.432102+00:00", "trade", 11.51, 94.0]
["2026-09-23T14:46:42.432156+00:00", "trade", 11.51, 10.0]
["2026-09-23T14:46:42.433009+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:42.433009+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:42.433018+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:42.433083+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:42.433098+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:42.433113+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:42.433738+00:00", "trade", 11.515, 4.0]
["2026-09-23T14:46:42.433784+00:00", "trade", 11.51, 6.0]
["2026-09-23T14:46:42.433786+00:00", "trade", 11.51, 94.0]
["2026-09-23T14:46:42.434151+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:42.434216+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:42.434692+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:42.434692+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:42.435158+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:42.435634+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:42.435735+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:42.435740+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:42.436206+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:42.441604+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:42.442045+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:42.538018+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:42.538484+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:42.694596+00:00", "trade", 11.474, 13.0]
["2026-09-23T14:46:42.765889+00:00", "trade", 11.515, 1.0]
["2026-09-23T14:46:43.138630+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:43.139714+00:00", "trade", 11.52, 5.0]
["2026-09-23T14:46:43.200828+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:43.200893+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:43.201054+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:43.201895+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:43.202642+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:43.205619+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:43.205820+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:43.292014+00:00", "trade", 11.4908, 31.0]
["2026-09-23T14:46:43.345662+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:43.346279+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:43.346279+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:43.350985+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:43.382005+00:00", "trade", 11.4907, 31.0]
["2026-09-23T14:46:43.434799+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:43.434849+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:43.933170+00:00", "trade", 11.51, 13.0]
["2026-09-23T14:46:43.933300+00:00", "trade", 11.51, 187.0]
["2026-09-23T14:46:43.933554+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:43.933614+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:43.933790+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:43.945909+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:43.945909+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:43.946395+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:44.056612+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:44.604409+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:44.606529+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:44.607210+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:44.607646+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:44.607686+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:45.885716+00:00", "trade", 11.474, 1.0]
["2026-09-23T14:46:45.887990+00:00", "trade", 11.474, 1.0]
["2026-09-23T14:46:45.945967+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:46.393791+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:46.398472+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:46.844602+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:46.845815+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:46.846635+00:00", "trade", 11.515, 2.0]
["2026-09-23T14:46:46.847620+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:46.885866+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:46.886146+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:46.911050+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:47.611692+00:00", "trade", 11.515, 500.0]
["2026-09-23T14:46:47.727997+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:47.728182+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:47.731626+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:47.945504+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:47.946170+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:47.946642+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:48.064657+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:48.064772+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:48.065775+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:48.066371+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:48.069053+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:49.147440+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:49.148072+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:49.662414+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:49.662444+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:49.662875+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:49.731508+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:50.131950+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:50.679000+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:50.680479+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:50.680884+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:50.680985+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:50.681576+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:50.802780+00:00", "trade", 11.515, 4950.0]
["2026-09-23T14:46:50.803381+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:50.803401+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:50.803461+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:50.904255+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:50.953925+00:00", "trade", 11.5199, 4950.0]
["2026-09-23T14:46:50.954871+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:50.954991+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:50.955392+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:50.955432+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:50.955873+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:51.061108+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:51.061584+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:51.153618+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:51.156159+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:51.156174+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:51.156650+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:51.156695+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:51.156695+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:51.156976+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:51.168458+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:51.265253+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:51.265328+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:51.265474+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:51.269112+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:51.429188+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:51.429188+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:51.429188+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:51.429303+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:51.429744+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:51.431544+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:51.541024+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:51.541064+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:51.563895+00:00", "trade", 11.5138, 15.0]
["2026-09-23T14:46:52.019606+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:52.019606+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:52.019701+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:52.019736+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:52.019872+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:52.019887+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:52.020563+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:52.021180+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:52.021681+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:52.021696+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:52.032462+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:52.351190+00:00", "trade", 11.5199, 4950.0]
["2026-09-23T14:46:52.351886+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:52.351891+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:52.352247+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:52.352327+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:52.352327+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:52.352683+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:52.451911+00:00", "trade", 11.515, 4950.0]
["2026-09-23T14:46:52.452801+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:52.452841+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:52.453237+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:52.453282+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:52.454239+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:52.454801+00:00", "trade", 11.515, 100.0]
["2026-09-23T14:46:52.454822+00:00", "trade", 11.515, 100.0]
["2026-09-23T14:46:52.455642+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:52.455677+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:52.455717+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:52.455763+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:52.455763+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:52.455763+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:52.455838+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:52.455878+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:52.455878+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:52.456279+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:52.456359+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:52.456640+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:52.456875+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:52.462759+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:52.463200+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:52.463681+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:52.463686+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:52.463727+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:52.464163+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:52.633922+00:00", "trade", 11.515, 2.0]
["2026-09-23T14:46:52.634497+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:52.635299+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:52.635780+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:52.808235+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:53.165149+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:53.167073+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:53.167509+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:53.314857+00:00", "trade", 11.4807, 1.0]
["2026-09-23T14:46:53.813399+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:53.901639+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:53.913270+00:00", "trade", 11.5199, 4950.0]
["2026-09-23T14:46:54.077968+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:54.078449+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:54.078449+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:54.089390+00:00", "trade", 11.515, 45.0]
["2026-09-23T14:46:54.089555+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:54.099046+00:00", "trade", 11.515, 106.0]
["2026-09-23T14:46:54.324404+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:54.325807+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:54.326288+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:54.582030+00:00", "trade", 11.52, 1.0]
["2026-09-23T14:46:54.644033+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:54.870884+00:00", "trade", 11.4822, 3.0]
["2026-09-23T14:46:54.911439+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:54.911464+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:54.996386+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:54.996867+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:55.288921+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:55.689929+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:56.234649+00:00", "trade", 11.5101, 9900.0]
["2026-09-23T14:46:56.235129+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:56.235310+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:56.235345+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:56.235826+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:56.265236+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:56.684443+00:00", "trade", 11.5101, 9900.0]
["2026-09-23T14:46:56.685375+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:56.685856+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:56.945939+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:56.946420+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:56.946821+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:56.946846+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:57.086397+00:00", "trade", 11.515, 4950.0]
["2026-09-23T14:46:57.130518+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:57.130999+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:57.193818+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:57.359770+00:00", "trade", 11.52, 5.0]
["2026-09-23T14:46:57.359776+00:00", "trade", 11.52, 69.0]
["2026-09-23T14:46:57.359776+00:00", "trade", 11.52, 200.0]
["2026-09-23T14:46:57.359779+00:00", "trade", 11.52, 100.0]
["2026-09-23T14:46:57.359779+00:00", "trade", 11.52, 50.0]
["2026-09-23T14:46:57.359782+00:00", "trade", 11.52, 70.0]
["2026-09-23T14:46:57.359930+00:00", "trade", 11.52, 90.0]
["2026-09-23T14:46:57.359933+00:00", "trade", 11.52, 68.0]
["2026-09-23T14:46:57.359936+00:00", "trade", 11.52, 10.0]
["2026-09-23T14:46:57.359936+00:00", "trade", 11.52, 15.0]
["2026-09-23T14:46:57.359939+00:00", "trade", 11.52, 85.0]
["2026-09-23T14:46:57.359942+00:00", "trade", 11.52, 100.0]
["2026-09-23T14:46:57.359942+00:00", "trade", 11.52, 100.0]
["2026-09-23T14:46:57.360171+00:00", "trade", 11.52, 12.0]
["2026-09-23T14:46:57.360173+00:00", "trade", 11.52, 100.0]
["2026-09-23T14:46:57.360176+00:00", "trade", 11.52, 46.0]
["2026-09-23T14:46:57.360207+00:00", "trade", 11.52, 200.0]
["2026-09-23T14:46:57.360208+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:57.360212+00:00", "trade", 11.52, 34.0]
["2026-09-23T14:46:57.360213+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:57.360254+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:57.360270+00:00", "trade", 11.52, 15.0]
["2026-09-23T14:46:57.360272+00:00", "trade", 11.52, 85.0]
["2026-09-23T14:46:57.360272+00:00", "trade", 11.52, 15.0]
["2026-09-23T14:46:57.360276+00:00", "trade", 11.52, 85.0]
["2026-09-23T14:46:57.360279+00:00", "trade", 11.52, 15.0]
["2026-09-23T14:46:57.360279+00:00", "trade", 11.52, 15.0]
["2026-09-23T14:46:57.360289+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:57.360329+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:57.360343+00:00", "trade", 11.52, 20.0]
["2026-09-23T14:46:57.360343+00:00", "trade", 11.52, 100.0]
["2026-09-23T14:46:57.360344+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:57.360348+00:00", "trade", 11.52, 28.0]
["2026-09-23T14:46:57.360348+00:00", "trade", 11.52, 25.0]
["2026-09-23T14:46:57.360351+00:00", "trade", 11.52, 100.0]
["2026-09-23T14:46:57.360363+00:00", "trade", 11.52, 125.0]
["2026-09-23T14:46:57.360374+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:57.360474+00:00", "trade", 11.52, 85.0]
["2026-09-23T14:46:57.360479+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:46:57.360484+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:46:57.360499+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:46:57.360529+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:46:57.360624+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:46:57.360715+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:46:57.360735+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:46:57.360820+00:00", "trade", 11.52, 100.0]
["2026-09-23T14:46:57.360825+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:46:57.360875+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:46:57.360890+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:46:57.360910+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:46:57.361136+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:46:57.361136+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:46:57.361151+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:46:57.361171+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:46:57.361172+00:00", "trade", 11.52, 1.0]
["2026-09-23T14:46:57.361196+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:46:57.361276+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:46:57.361276+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:46:57.361311+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:46:57.361351+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:46:57.361391+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:46:57.361472+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:46:57.361472+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:46:57.362073+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:46:57.362819+00:00", "trade", 11.525, 7.0]
["2026-09-23T14:46:57.362880+00:00", "trade", 11.525, 6.0]
["2026-09-23T14:46:57.363231+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:46:57.363719+00:00", "trade", 11.52, 25.0]
["2026-09-23T14:46:57.363722+00:00", "trade", 11.52, 75.0]
["2026-09-23T14:46:57.364318+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:46:57.366311+00:00", "trade", 11.52, 25.0]
["2026-09-23T14:46:57.366314+00:00", "trade", 11.52, 75.0]
["2026-09-23T14:46:57.366515+00:00", "trade", 11.52, 200.0]
["2026-09-23T14:46:57.366519+00:00", "trade", 11.52, 100.0]
["2026-09-23T14:46:57.366566+00:00", "trade", 11.52, 10.0]
["2026-09-23T14:46:57.366874+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:46:57.366879+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:46:57.366879+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:46:57.366879+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:46:57.366880+00:00", "trade", 11.52, 100.0]
["2026-09-23T14:46:57.366883+00:00", "trade", 11.52, 1.0]
["2026-09-23T14:46:57.366888+00:00", "trade", 11.52, 10.0]
["2026-09-23T14:46:57.366888+00:00", "trade", 11.52, 100.0]
["2026-09-23T14:46:57.366891+00:00", "trade", 11.52, 100.0]
["2026-09-23T14:46:57.366900+00:00", "trade", 11.52, 100.0]
["2026-09-23T14:46:57.366925+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:46:57.366954+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:46:57.367235+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:46:57.367345+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:46:57.367426+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:46:57.367426+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:46:57.367431+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:46:57.367436+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:46:57.367447+00:00", "trade", 11.52, 100.0]
["2026-09-23T14:46:57.367471+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:46:57.367476+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:46:57.367596+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:57.367651+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:57.367667+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:57.367671+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:57.367862+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:57.368112+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:57.368124+00:00", "trade", 11.52, 11.0]
["2026-09-23T14:46:57.368152+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:57.368152+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:57.368187+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:57.368187+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:57.369215+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:57.373034+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:57.377738+00:00", "trade", 11.52, 4.0]
["2026-09-23T14:46:57.378316+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:57.477833+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:57.715344+00:00", "trade", 11.4873, 1.0]
["2026-09-23T14:46:57.952238+00:00", "trade", 11.4941, 100.0]
["2026-09-23T14:46:58.087392+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:58.087828+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:58.183365+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:58.316902+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:58.367482+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:58.674823+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:58.687789+00:00", "trade", 11.5199, 10.0]
["2026-09-23T14:46:58.689132+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:58.726631+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:58.899532+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:59.236643+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:59.236648+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:59.237004+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:59.266519+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:59.266574+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:59.267451+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:59.368321+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:59.370649+00:00", "trade", 11.515, 2.0]
["2026-09-23T14:46:59.598803+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:59.765294+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:59.765455+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:59.765775+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:59.812832+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:46:59.995095+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:47:01.020217+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:47:01.020262+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:47:01.044194+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:47:01.045432+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:47:01.393063+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:47:01.458475+00:00", "trade", 11.515, 400.0]
["2026-09-23T14:47:01.459846+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:47:01.460192+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:47:01.460287+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:47:01.833529+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:47:01.833966+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:47:02.540064+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:47:03.226467+00:00", "trade", 11.515, 16.0]
["2026-09-23T14:47:03.228533+00:00", "trade", 11.515, 114.0]
["2026-09-23T14:47:03.274656+00:00", "trade", 11.515, 100.0]
["2026-09-23T14:47:03.274722+00:00", "trade", 11.515, 14.0]
["2026-09-23T14:47:03.275631+00:00", "trade", 11.515, 11.0]
["2026-09-23T14:47:03.275862+00:00", "trade", 11.515, 172.0]
["2026-09-23T14:47:03.275882+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:47:03.276634+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:47:03.276794+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:47:03.276995+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:47:03.277075+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:47:03.277316+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:47:03.549026+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:47:03.764319+00:00", "trade", 11.51, 500.0]
["2026-09-23T14:47:03.764322+00:00", "trade", 11.51, 20.0]
["2026-09-23T14:47:03.764370+00:00", "trade", 11.51, 10.0]
["2026-09-23T14:47:03.764373+00:00", "trade", 11.51, 300.0]
["2026-09-23T14:47:03.764376+00:00", "trade", 11.51, 662.0]
["2026-09-23T14:47:03.764378+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:47:03.764393+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:47:03.764394+00:00", "trade", 11.51, 947.0]
["2026-09-23T14:47:03.764418+00:00", "trade", 11.51, 691.0]
["2026-09-23T14:47:03.764418+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:47:03.764430+00:00", "trade", 11.51, 3.0]
["2026-09-23T14:47:03.764436+00:00", "trade", 11.51, 100.0]
["2026-09-23T14:47:03.764474+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:47:03.764478+00:00", "trade", 11.51, 7.0]
["2026-09-23T14:47:03.764626+00:00", "trade", 11.51, 18.0]
["2026-09-23T14:47:03.764679+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:47:03.764694+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:47:03.764749+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:03.764749+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:03.764754+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:03.764904+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:03.764915+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:03.764925+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:03.764925+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:03.765060+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:03.765065+00:00", "trade", 11.51, 11.0]
["2026-09-23T14:47:03.765105+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:03.765150+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:03.765219+00:00", "trade", 11.51, 6.0]
["2026-09-23T14:47:03.765275+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:03.765310+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:03.765356+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:03.765386+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:03.765386+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:03.765396+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:03.765426+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:03.765611+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:03.766548+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:03.766553+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:03.769114+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:03.788871+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:03.789480+00:00", "trade", 11.51, 99.0]
["2026-09-23T14:47:03.789483+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:03.789964+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:03.797783+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:03.799326+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:03.891335+00:00", "trade", 11.488, 1.0]
["2026-09-23T14:47:03.892693+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:03.899309+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:03.900001+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:03.909884+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:03.987945+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:03.988025+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:03.988065+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:03.991989+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:03.992350+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:04.003912+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:04.003953+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:04.004113+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:04.006995+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:04.058367+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:04.058853+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:04.059284+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:04.060853+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:04.145163+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:04.326604+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:04.327532+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:04.332082+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:05.153209+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:05.638948+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:05.639404+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:05.735919+00:00", "trade", 11.505, 200.0]
["2026-09-23T14:47:05.747877+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:05.803454+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:05.911491+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:05.912007+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:06.010551+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:06.013929+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:06.013954+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:06.075305+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:06.391847+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:06.574702+00:00", "trade", 11.4882, 1.0]
["2026-09-23T14:47:06.684984+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:06.684984+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:06.685450+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:06.686703+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:07.152300+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:07.152776+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:07.411586+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:07.411621+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:07.411661+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:07.411661+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:07.412057+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:07.412498+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:07.413100+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:07.425028+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:07.452914+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:07.765430+00:00", "trade", 11.51, 3.0]
["2026-09-23T14:47:08.068409+00:00", "trade", 11.4882, 1.0]
["2026-09-23T14:47:08.552041+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:08.552467+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:08.552913+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:08.697307+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:09.198723+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:09.704285+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:09.704726+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:09.704726+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:09.992820+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:10.029598+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:10.043596+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:10.043736+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:10.453651+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:10.817250+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:10.996828+00:00", "trade", 11.4882, 1.0]
["2026-09-23T14:47:11.024918+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:11.024918+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:11.025274+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:11.025394+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:11.200520+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:11.201693+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:11.448866+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:11.449322+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:11.593780+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:11.724781+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:11.725223+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:11.881915+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:11.882351+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:11.993671+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:11.994112+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:12.084721+00:00", "trade", 11.5081, 28.0]
["2026-09-23T14:47:12.120271+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:12.121189+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:12.223863+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:12.228223+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:12.328717+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:12.380034+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:12.492591+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:12.493553+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:12.613193+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:12.613719+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:12.762197+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:12.762638+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:12.981989+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:12.982470+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:13.083024+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:13.083450+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:13.266881+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:13.268044+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:13.268756+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:14.031814+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:14.032852+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:14.036415+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:14.375245+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:14.508206+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:14.767330+00:00", "trade", 11.505, 100.0]
["2026-09-23T14:47:14.796943+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:14.797419+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:15.036282+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:15.036282+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:15.427782+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:15.447309+00:00", "trade", 11.505, 100.0]
["2026-09-23T14:47:15.448185+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:15.448230+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:15.448626+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:15.449433+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:15.518212+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:15.613508+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:15.614000+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:15.706679+00:00", "trade", 11.5051, 1.0]
["2026-09-23T14:47:15.751847+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:15.872389+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:15.875466+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:16.509859+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:16.510300+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:16.510610+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:16.511297+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:16.814422+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:17.075989+00:00", "trade", 11.5113, 3.0]
["2026-09-23T14:47:17.646069+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:17.797273+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:17.797754+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:17.798025+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:18.532834+00:00", "trade", 11.4882, 28.0]
["2026-09-23T14:47:18.661269+00:00", "trade", 11.5, 162.0]
["2026-09-23T14:47:18.661636+00:00", "trade", 11.5, 1.0]
["2026-09-23T14:47:18.662319+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:18.754789+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:18.759269+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:18.759304+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:18.759390+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:18.950529+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:18.951080+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:19.053897+00:00", "trade", 11.505, 100.0]
["2026-09-23T14:47:19.054506+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:19.054511+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:19.054606+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:19.054686+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:19.054686+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:19.054962+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:19.258240+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:19.751174+00:00", "trade", 11.51, 1.0]
["2026-09-23T14:47:20.130042+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:20.130072+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:20.130513+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:20.130544+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:20.131019+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:20.131075+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:20.131195+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:20.132864+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:20.351493+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:20.894479+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:21.116913+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:21.117198+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:21.804376+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:21.870403+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:21.873074+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:21.910879+00:00", "trade", 11.505, 3.0]
["2026-09-23T14:47:22.265477+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:22.310108+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:22.310128+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:22.312384+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:22.312940+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:22.360087+00:00", "trade", 11.4882, 1.0]
["2026-09-23T14:47:22.544976+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:23.110941+00:00", "trade", 11.4882, 1.0]
["2026-09-23T14:47:23.570866+00:00", "trade", 11.4882, 1.0]
["2026-09-23T14:47:23.626047+00:00", "trade", 11.5, 10611.0]
["2026-09-23T14:47:23.626357+00:00", "trade", 11.505, 14.0]
["2026-09-23T14:47:23.626722+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:23.626913+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:23.626913+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:23.627008+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:23.627048+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:23.627073+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:23.627073+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:23.627088+00:00", "trade", 11.505, 175.0]
["2026-09-23T14:47:23.627133+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:23.627148+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:23.627168+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:23.627243+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:23.627404+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:23.627519+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:23.627524+00:00", "trade", 11.505, 500.0]
["2026-09-23T14:47:23.627569+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:23.627689+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:23.627728+00:00", "trade", 11.505, 175.0]
["2026-09-23T14:47:23.627798+00:00", "trade", 11.505, 50.0]
["2026-09-23T14:47:23.645858+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:23.646379+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:23.647532+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:23.648329+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:23.993328+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:24.007059+00:00", "trade", 11.505, 10.0]
["2026-09-23T14:47:24.338960+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:24.702916+00:00", "trade", 11.5079, 2.0]
["2026-09-23T14:47:24.836522+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:24.836958+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:25.266344+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:25.266785+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:25.821969+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:25.822445+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:25.917271+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:25.917276+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:25.917396+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:25.917396+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:25.917717+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:25.917752+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:25.919075+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:25.959932+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:25.972547+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:25.973414+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:26.342692+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:26.343173+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:26.343173+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:26.774698+00:00", "trade", 11.505, 100.0]
["2026-09-23T14:47:26.775796+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:26.776272+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:26.918119+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:26.978448+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:27.795955+00:00", "trade", 11.505, 15.0]
["2026-09-23T14:47:28.297086+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:28.297086+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:28.297447+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:28.297447+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:28.297563+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:28.398277+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:28.668569+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:28.668609+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:29.191395+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:47:29.191398+00:00", "trade", 11.5, 200.0]
["2026-09-23T14:47:29.192339+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:29.192460+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:29.192465+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:29.192465+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:29.192500+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:29.192500+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:29.192500+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:29.192820+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:29.193457+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:29.196339+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:29.196820+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:29.202574+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:29.995117+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:30.426292+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:30.428572+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:30.429023+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:30.790663+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:31.282598+00:00", "trade", 11.4891, 12.0]
["2026-09-23T14:47:31.678267+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:31.678347+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:31.678788+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:31.869010+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:32.596960+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:32.597045+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:32.597286+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:32.597396+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:32.700707+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:32.731851+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:32.922354+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:32.922374+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:32.922825+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:32.971742+00:00", "trade", 11.4929, 44.0]
["2026-09-23T14:47:32.972746+00:00", "trade", 11.51, 11.0]
["2026-09-23T14:47:33.066120+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:33.759383+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:34.032833+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:34.033755+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:34.033765+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:34.034567+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:34.035594+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:34.255943+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:34.454570+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:34.455011+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:34.569764+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:34.605017+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:34.831170+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:34.832212+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:35.103123+00:00", "trade", 11.4895, 1.0]
["2026-09-23T14:47:36.174218+00:00", "trade", 11.505, 100.0]
["2026-09-23T14:47:36.175169+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:36.175289+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:36.175289+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:36.175610+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:36.178051+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:36.178131+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:36.222015+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:36.446822+00:00", "trade", 11.4918, 12.0]
["2026-09-23T14:47:36.482018+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:36.511679+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:36.582798+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:36.583364+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:36.585329+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:36.588341+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:36.588782+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:36.588822+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:36.589263+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:37.116288+00:00", "trade", 11.5006, 2.0]
["2026-09-23T14:47:37.117178+00:00", "trade", 11.4884, 38.0]
["2026-09-23T14:47:37.883870+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:37.883885+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:37.884406+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:37.884431+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:37.888546+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:37.889568+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:38.177347+00:00", "trade", 11.4895, 1.0]
["2026-09-23T14:47:38.185376+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:38.425028+00:00", "trade", 11.505, 24.0]
["2026-09-23T14:47:38.426013+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:38.908896+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:39.118843+00:00", "trade", 11.505, 1046.0]
["2026-09-23T14:47:39.545504+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:39.545905+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:39.546967+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:39.547819+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:39.594276+00:00", "trade", 11.4896, 1.0]
["2026-09-23T14:47:39.698377+00:00", "trade", 11.51, 26.0]
["2026-09-23T14:47:39.699430+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:39.780502+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:40.008694+00:00", "trade", 11.505, 100.0]
["2026-09-23T14:47:40.020297+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:40.050093+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:40.161092+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:40.161453+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:40.161668+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:40.162696+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:40.479599+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:40.601408+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:40.731372+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:40.875855+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:40.952603+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:41.115399+00:00", "trade", 11.4896, 1.0]
["2026-09-23T14:47:41.345131+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:41.374460+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:41.375257+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:41.433315+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:42.225518+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:42.243771+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:42.428646+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:42.606303+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:42.803206+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:42.803923+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:42.859042+00:00", "trade", 11.51, 5.0]
["2026-09-23T14:47:43.035232+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:43.036956+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:43.454614+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:43.454624+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:43.454644+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:43.466377+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:45.870681+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:45.917176+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:45.927335+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:45.927356+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:45.928839+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:46.423640+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:46.433528+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:46.433734+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:47.155975+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:47.257396+00:00", "trade", 11.505, 350.0]
["2026-09-23T14:47:47.453593+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:47.538865+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:47.542264+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:47.542604+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:47.545448+00:00", "trade", 11.505, 350.0]
["2026-09-23T14:47:47.729446+00:00", "trade", 11.491, 1.0]
["2026-09-23T14:47:47.744369+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:47.744369+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:47.808486+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:47.819474+00:00", "trade", 11.5, 150.0]
["2026-09-23T14:47:47.820475+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:47.820505+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:47.820550+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:47.842542+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:47.843507+00:00", "trade", 11.5004, 350.0]
["2026-09-23T14:47:48.342641+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:48.549648+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:48.550470+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:48.825834+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:48.826315+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:48.831439+00:00", "trade", 11.491, 5.0]
["2026-09-23T14:47:49.024195+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:49.024266+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:49.334047+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:49.644869+00:00", "trade", 11.505, 100.0]
["2026-09-23T14:47:49.668903+00:00", "trade", 11.505, 100.0]
["2026-09-23T14:47:49.678685+00:00", "trade", 11.5081, 1.0]
["2026-09-23T14:47:49.687682+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:49.912116+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:49.956046+00:00", "trade", 11.487, 42.0]
["2026-09-23T14:47:49.957408+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:50.074060+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:50.086971+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:50.133507+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:50.342253+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:50.342719+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:50.403178+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:51.280159+00:00", "trade", 11.505, 400.0]
["2026-09-23T14:47:51.367068+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:51.377784+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:52.675147+00:00", "trade", 11.4911, 1.0]
["2026-09-23T14:47:52.764915+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:52.767441+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:52.767882+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:52.769201+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:53.183806+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:53.184492+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:53.997552+00:00", "trade", 11.502, 4.0]
["2026-09-23T14:47:54.126802+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:54.126962+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:54.128636+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:54.129123+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:54.129644+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:54.144863+00:00", "trade", 11.5011, 500.0]
["2026-09-23T14:47:54.145476+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:54.171177+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:54.171218+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:54.171253+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:54.207970+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:54.209704+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:54.220562+00:00", "trade", 11.5, 200.0]
["2026-09-23T14:47:54.220565+00:00", "trade", 11.5, 17.0]
["2026-09-23T14:47:54.220568+00:00", "trade", 11.5, 4.0]
["2026-09-23T14:47:54.220568+00:00", "trade", 11.5, 300.0]
["2026-09-23T14:47:54.220574+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:47:54.220577+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:47:54.220610+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:47:54.220614+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:47:54.220614+00:00", "trade", 11.5, 13.0]
["2026-09-23T14:47:54.220616+00:00", "trade", 11.5, 300.0]
["2026-09-23T14:47:54.220619+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:47:54.220811+00:00", "trade", 11.5, 15.0]
["2026-09-23T14:47:54.220814+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:47:54.220842+00:00", "trade", 11.5, 1.0]
["2026-09-23T14:47:54.221101+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:54.221139+00:00", "trade", 11.5, 33.0]
["2026-09-23T14:47:54.221141+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:47:54.221151+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:47:54.221167+00:00", "trade", 11.5, 1000.0]
["2026-09-23T14:47:54.221167+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:47:54.221167+00:00", "trade", 11.5, 600.0]
["2026-09-23T14:47:54.221169+00:00", "trade", 11.5, 600.0]
["2026-09-23T14:47:54.221178+00:00", "trade", 11.5, 5.0]
["2026-09-23T14:47:54.221178+00:00", "trade", 11.5, 18.0]
["2026-09-23T14:47:54.221193+00:00", "trade", 11.5, 400.0]
["2026-09-23T14:47:54.221193+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:47:54.221201+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:47:54.221201+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:47:54.221208+00:00", "trade", 11.5, 8.0]
["2026-09-23T14:47:54.221208+00:00", "trade", 11.5, 8.0]
["2026-09-23T14:47:54.221224+00:00", "trade", 11.5, 2.0]
["2026-09-23T14:47:54.221235+00:00", "trade", 11.5, 20.0]
["2026-09-23T14:47:54.221261+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:47:54.221277+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:47:54.221312+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:47:54.221322+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:47:54.221329+00:00", "trade", 11.5, 112.0]
["2026-09-23T14:47:54.221367+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:47:54.221442+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:47:54.221443+00:00", "trade", 11.505, 5.0]
["2026-09-23T14:47:54.221502+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:47:54.221567+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:47:54.221665+00:00", "trade", 11.5, 109.0]
["2026-09-23T14:47:54.221753+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:47:54.221771+00:00", "trade", 11.5, 21.0]
["2026-09-23T14:47:54.221833+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:47:54.221838+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:47:54.221953+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:47:54.221983+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:47:54.222274+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:47:54.222384+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:47:54.222384+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:47:54.222735+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:47:54.222795+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:47:54.223156+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:47:54.223918+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:47:54.231636+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:47:54.232077+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:47:54.339422+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:47:54.352117+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:47:54.353827+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:47:54.537650+00:00", "trade", 11.495, 100.0]
["2026-09-23T14:47:54.538856+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:47:54.538856+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:47:54.542540+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:47:54.698175+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:47:54.699308+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:47:54.699468+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:47:54.699774+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:47:54.745357+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:47:54.787698+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:47:54.869053+00:00", "trade", 11.495, 19.0]
["2026-09-23T14:47:54.869647+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:47:54.869963+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:47:54.870004+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:47:54.870004+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:47:54.870444+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:47:54.887650+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:47:55.138331+00:00", "trade", 11.49, 100.0]
["2026-09-23T14:47:55.138542+00:00", "trade", 11.495, 248.0]
["2026-09-23T14:47:55.138635+00:00", "trade", 11.495, 300.0]
["2026-09-23T14:47:55.138967+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:47:55.138972+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:47:55.139008+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:47:55.139048+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:47:55.139053+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:47:55.139118+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:47:55.139133+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:47:55.139494+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:47:55.139614+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:47:55.139630+00:00", "trade", 11.495, 300.0]
["2026-09-23T14:47:55.139895+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:47:55.139895+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:47:55.140036+00:00", "trade", 11.495, 189.0]
["2026-09-23T14:47:55.140093+00:00", "trade", 11.495, 111.0]
["2026-09-23T14:47:55.141133+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:47:55.153721+00:00", "trade", 11.495, 111.0]
["2026-09-23T14:47:55.155056+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:47:55.155537+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:47:55.155858+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:47:55.155978+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:47:55.184379+00:00", "trade", 11.495, 189.0]
["2026-09-23T14:47:55.217942+00:00", "trade", 11.498, 360.0]
["2026-09-23T14:47:55.219920+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:47:55.239085+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:47:55.240429+00:00", "trade", 11.4973, 350.0]
["2026-09-23T14:47:55.492608+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:47:55.629493+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:47:55.629964+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:47:55.713403+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:47:55.713869+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:47:55.822116+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:47:55.924349+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:47:56.044294+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:47:56.062387+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:47:56.062392+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:47:56.100367+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:47:56.100843+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:47:56.103765+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:47:56.108126+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:47:56.108607+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:47:56.125692+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:47:56.134453+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:47:56.215802+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:47:56.440115+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:47:56.566756+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:47:56.566786+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:47:56.566811+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:47:56.567157+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:47:56.567197+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:47:56.567272+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:47:56.567272+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:47:56.567477+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:47:56.568790+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:47:56.741961+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:47:56.741961+00:00", "trade", 11.5, 900.0]
["2026-09-23T14:47:56.741977+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:47:56.741979+00:00", "trade", 11.5, 1600.0]
["2026-09-23T14:47:56.741982+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:47:56.741997+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:47:56.742000+00:00", "trade", 11.5, 70.0]
["2026-09-23T14:47:56.742004+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:47:56.742012+00:00", "trade", 11.5, 300.0]
["2026-09-23T14:47:56.742042+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:47:56.742045+00:00", "trade", 11.5, 70.0]
["2026-09-23T14:47:56.742048+00:00", "trade", 11.5, 200.0]
["2026-09-23T14:47:56.742052+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:47:56.742054+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:47:56.742057+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:47:56.742057+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:47:56.742082+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:47:56.742088+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:47:56.742143+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:47:56.742163+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:47:56.742208+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:47:56.742211+00:00", "trade", 11.5, 200.0]
["2026-09-23T14:47:56.742213+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:47:56.742213+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:47:56.742214+00:00", "trade", 11.5, 144.0]
["2026-09-23T14:47:56.742217+00:00", "trade", 11.5, 1000.0]
["2026-09-23T14:47:56.742218+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:47:56.742238+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:47:56.742328+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:47:56.742338+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:47:56.742373+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:47:56.742393+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:47:56.742413+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:47:56.742424+00:00", "trade", 11.5, 311.0]
["2026-09-23T14:47:56.742427+00:00", "trade", 11.5, 66.0]
["2026-09-23T14:47:56.742493+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:56.742496+00:00", "trade", 11.5, 289.0]
["2026-09-23T14:47:56.742541+00:00", "trade", 11.5, 34.0]
["2026-09-23T14:47:56.742584+00:00", "trade", 11.5, 66.0]
["2026-09-23T14:47:56.742684+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:56.742734+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:56.742774+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:56.742794+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:56.742794+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:56.742849+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:56.742849+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:56.742849+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:56.742934+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:56.742974+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:56.742974+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:56.743014+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:56.743135+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:56.743215+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:56.743250+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:56.743375+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:56.743451+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:56.743558+00:00", "trade", 11.505, 8.0]
["2026-09-23T14:47:56.744373+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:56.756091+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:56.756537+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:56.757890+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:56.796267+00:00", "trade", 11.505, 40.0]
["2026-09-23T14:47:56.796832+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:56.796832+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:56.796873+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:56.797073+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:56.797108+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:56.810194+00:00", "trade", 11.505, 100.0]
["2026-09-23T14:47:56.811237+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:56.811547+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:56.836843+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:57.392428+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:57.730106+00:00", "trade", 11.505, 100.0]
["2026-09-23T14:47:57.731138+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:57.733017+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:57.738295+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:57.738385+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:57.738385+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:57.738415+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:57.738576+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:57.738656+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:57.738656+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:57.738821+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:57.738856+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:57.739137+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:57.743341+00:00", "trade", 11.505, 28.0]
["2026-09-23T14:47:57.754985+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:57.974846+00:00", "trade", 11.4919, 1.0]
["2026-09-23T14:47:58.570929+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:58.575249+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:47:58.845040+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:47:58.845115+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:47:58.845130+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:47:58.845166+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:47:58.845361+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:47:58.845567+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:47:58.845787+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:47:58.845860+00:00", "trade", 11.5, 14.0]
["2026-09-23T14:47:58.845869+00:00", "trade", 11.5, 5.0]
["2026-09-23T14:47:58.845932+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:47:58.845982+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:47:58.845992+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:47:58.846049+00:00", "trade", 11.5, 78.0]
["2026-09-23T14:47:58.846098+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:47:58.846118+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:47:58.846123+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:47:58.846283+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:47:58.847190+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:47:58.847356+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:47:58.848208+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:47:58.848218+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:47:58.848629+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:47:58.857775+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:47:58.859144+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:47:59.561194+00:00", "trade", 11.4919, 1.0]
["2026-09-23T14:47:59.995138+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:00.048962+00:00", "trade", 11.5, 20.0]
["2026-09-23T14:48:00.661584+00:00", "trade", 11.492, 1.0]
["2026-09-23T14:48:01.031755+00:00", "trade", 11.4923, 100.0]
["2026-09-23T14:48:01.357982+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:01.448803+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:01.449620+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:01.449786+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:01.449826+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:01.449861+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:01.450693+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:01.495234+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:01.501032+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:01.548365+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:01.548400+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:01.548430+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:01.548445+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:01.549297+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:01.549337+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:01.716509+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:01.716600+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:01.717432+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:01.760669+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:01.761331+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:01.762288+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:01.782371+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:02.037828+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:02.038134+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:02.041176+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:48:02.041316+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:02.041331+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:48:02.041331+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:48:02.041447+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:48:02.041457+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:48:02.041723+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:48:02.041772+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:48:02.041895+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:48:02.041913+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:48:02.041961+00:00", "trade", 11.5, 311.0]
["2026-09-23T14:48:02.044865+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:48:02.044940+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:48:02.044950+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:02.044955+00:00", "quote", 11.49, 11.51]
["2026-09-23T14:48:02.044995+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:48:02.045000+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:48:02.045005+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:02.045025+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:48:02.045025+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:02.045055+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:02.045060+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:02.045080+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:02.045095+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:02.045131+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:02.045135+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:02.045181+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:02.045206+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:02.045376+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:02.045386+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:02.045536+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:02.045577+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:02.046003+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:02.046328+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:02.046809+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:02.046814+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:02.051982+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:02.086088+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:02.087190+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:02.204018+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:02.283397+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:02.546031+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:02.546058+00:00", "trade", 11.495, 95.0]
["2026-09-23T14:48:02.546702+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:02.546737+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:02.546737+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:02.612123+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:02.679383+00:00", "trade", 11.495, 100.0]
["2026-09-23T14:48:02.680064+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:02.680330+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:02.721507+00:00", "trade", 11.495, 10.0]
["2026-09-23T14:48:02.722876+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:02.895326+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:02.896338+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:02.896408+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:02.920461+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:03.005362+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:03.005377+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:03.410660+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:03.411733+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:03.753764+00:00", "trade", 11.4977, 26.0]
["2026-09-23T14:48:04.034017+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:04.171058+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:04.438362+00:00", "trade", 11.4999, 3000.0]
["2026-09-23T14:48:04.636819+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:04.759301+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:04.930888+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:04.931420+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:04.977354+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:04.977564+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:05.184651+00:00", "trade", 11.497, 48.0]
["2026-09-23T14:48:05.407971+00:00", "trade", 11.495, 500.0]
["2026-09-23T14:48:05.924580+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:05.924956+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:05.925226+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:05.925267+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:06.371437+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:06.371442+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:06.529603+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:06.529608+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:06.645734+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:07.402232+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:07.402242+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:07.402296+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:48:07.402356+00:00", "trade", 11.5, 2.0]
["2026-09-23T14:48:07.405547+00:00", "trade", 11.5, 21.0]
["2026-09-23T14:48:07.412929+00:00", "trade", 11.5, 1.0]
["2026-09-23T14:48:07.526387+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:07.615581+00:00", "trade", 11.495, 33.0]
["2026-09-23T14:48:07.746241+00:00", "trade", 11.4927, 1.0]
["2026-09-23T14:48:08.384914+00:00", "trade", 11.4927, 26.0]
["2026-09-23T14:48:08.663569+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:08.664607+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:08.671638+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:08.686574+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:08.689656+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:08.929336+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:09.170439+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:09.236516+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:09.596311+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:09.596351+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:09.921664+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:09.922045+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:10.311892+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:10.584174+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:11.082473+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:11.133534+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:11.658016+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:11.658016+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:11.658452+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:11.854671+00:00", "trade", 11.495, 100.0]
["2026-09-23T14:48:11.855605+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:11.855645+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:11.855685+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:11.855754+00:00", "trade", 11.495, 19.0]
["2026-09-23T14:48:11.890619+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:11.912138+00:00", "trade", 11.4933, 1.0]
["2026-09-23T14:48:11.963361+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:11.963437+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:12.948838+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:14.073554+00:00", "trade", 11.5002, 7.0]
["2026-09-23T14:48:14.778150+00:00", "trade", 11.4999, 10.0]
["2026-09-23T14:48:16.381647+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:16.381847+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:16.381936+00:00", "trade", 11.495, 10.0]
["2026-09-23T14:48:16.382434+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:16.696776+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:16.981255+00:00", "trade", 11.495, 100.0]
["2026-09-23T14:48:17.033892+00:00", "trade", 11.4933, 1.0]
["2026-09-23T14:48:17.086418+00:00", "trade", 11.5001, 5.0]
["2026-09-23T14:48:17.091458+00:00", "trade", 11.5001, 4.0]
["2026-09-23T14:48:17.112584+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:17.126893+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:17.127990+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:17.231236+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:17.258880+00:00", "trade", 11.4982, 17.0]
["2026-09-23T14:48:17.945869+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:18.047771+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:18.048303+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:18.455174+00:00", "trade", 11.4996, 8.0]
["2026-09-23T14:48:18.592336+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:18.658638+00:00", "trade", 11.4934, 2.0]
["2026-09-23T14:48:18.701069+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:18.701074+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:18.765232+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:18.766424+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:18.766890+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:18.768033+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:18.883443+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:18.886445+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:19.574380+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:19.574510+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:19.575067+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:20.684994+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:20.689209+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:20.825278+00:00", "trade", 11.4914, 51.0]
["2026-09-23T14:48:21.535490+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:21.535550+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:22.065798+00:00", "trade", 11.4935, 1.0]
["2026-09-23T14:48:22.078566+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:22.079603+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:22.099290+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:22.099776+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:22.467974+00:00", "trade", 11.498, 1.0]
["2026-09-23T14:48:23.210658+00:00", "trade", 11.498, 100.0]
["2026-09-23T14:48:23.508334+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:23.508354+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:23.617351+00:00", "trade", 11.5, 5.0]
["2026-09-23T14:48:23.618385+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:24.229876+00:00", "trade", 11.5, 7.0]
["2026-09-23T14:48:24.229903+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:24.230665+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:24.291321+00:00", "trade", 11.5, 1.0]
["2026-09-23T14:48:24.646366+00:00", "trade", 11.4935, 1.0]
["2026-09-23T14:48:24.717467+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:25.089131+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:25.242467+00:00", "trade", 11.495, 45.0]
["2026-09-23T14:48:25.526450+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:25.658935+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:26.244235+00:00", "trade", 11.5, 70.0]
["2026-09-23T14:48:26.411338+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:26.411819+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:26.726382+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:26.928627+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:26.948578+00:00", "trade", 11.4982, 4.0]
["2026-09-23T14:48:27.053454+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:27.053975+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:27.054206+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:27.724779+00:00", "trade", 11.4999, 5.0]
["2026-09-23T14:48:28.431073+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:28.603191+00:00", "trade", 11.495, 65.0]
["2026-09-23T14:48:28.604135+00:00", "trade", 11.495, 136.0]
["2026-09-23T14:48:28.607536+00:00", "trade", 11.495, 1.0]
["2026-09-23T14:48:28.926726+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:29.110933+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:29.355786+00:00", "trade", 11.497, 30.0]
["2026-09-23T14:48:29.700556+00:00", "trade", 11.4986, 6.0]
["2026-09-23T14:48:29.995165+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:31.167087+00:00", "trade", 11.4935, 18.0]
["2026-09-23T14:48:31.168353+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:31.285973+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:31.286153+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:31.286604+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:31.293521+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:31.293721+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:31.294643+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:32.069951+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:32.989887+00:00", "trade", 11.495, 100.0]
["2026-09-23T14:48:33.089011+00:00", "trade", 11.4977, 10.0]
["2026-09-23T14:48:33.233237+00:00", "trade", 11.5, 1.0]
["2026-09-23T14:48:33.235604+00:00", "trade", 11.495, 1.0]
["2026-09-23T14:48:33.697574+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:33.707026+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:33.768688+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:33.861799+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:34.080589+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:34.082990+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:34.084188+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:34.107950+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:48:34.107965+00:00", "trade", 11.5, 250.0]
["2026-09-23T14:48:34.567396+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:34.632731+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:34.652547+00:00", "trade", 11.4935, 1.0]
["2026-09-23T14:48:35.059506+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:35.578905+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:35.580246+00:00", "trade", 11.495, 175.0]
["2026-09-23T14:48:35.581166+00:00", "trade", 11.495, 350.0]
["2026-09-23T14:48:35.581185+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:35.581276+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:35.581295+00:00", "trade", 11.495, 175.0]
["2026-09-23T14:48:35.581536+00:00", "trade", 11.495, 175.0]
["2026-09-23T14:48:35.581712+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:36.005028+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:36.170421+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:36.190594+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:36.248807+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:36.249454+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:36.373742+00:00", "trade", 11.5011, 32.0]
["2026-09-23T14:48:36.452087+00:00", "trade", 11.4996, 47.0]
["2026-09-23T14:48:36.809520+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:36.912833+00:00", "trade", 11.4935, 1.0]
["2026-09-23T14:48:37.291630+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:37.292037+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:37.323775+00:00", "trade", 11.495, 2.0]
["2026-09-23T14:48:37.414227+00:00", "trade", 11.495, 2.0]
["2026-09-23T14:48:37.444611+00:00", "trade", 11.495, 10.0]
["2026-09-23T14:48:37.809272+00:00", "trade", 11.495, 16.0]
["2026-09-23T14:48:37.810092+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:37.810243+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:38.247622+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:38.248103+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:39.107265+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:41.093615+00:00", "trade", 11.494, 1.0]
["2026-09-23T14:48:41.213170+00:00", "trade", 11.494, 100.0]
["2026-09-23T14:48:41.700388+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:41.707590+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:41.707931+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:41.708026+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:41.719634+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:42.055943+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:42.083829+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:42.312387+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:42.886732+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:42.945786+00:00", "trade", 11.494, 1.0]
["2026-09-23T14:48:43.907477+00:00", "trade", 11.495, 1.0]
["2026-09-23T14:48:44.311238+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:44.311273+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:44.627653+00:00", "trade", 11.495, 400.0]
["2026-09-23T14:48:45.991721+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:45.992102+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:45.992528+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:46.007454+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:46.007664+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:46.258666+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:46.748294+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:47.950285+00:00", "trade", 11.495, 500.0]
["2026-09-23T14:48:47.971961+00:00", "trade", 11.4914, 1.0]
["2026-09-23T14:48:48.835304+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:48.835334+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:48.904582+00:00", "trade", 11.4961, 100.0]
["2026-09-23T14:48:48.958563+00:00", "trade", 11.4961, 1.0]
["2026-09-23T14:48:49.514022+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:49.517776+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:49.523109+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:49.528311+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:49.547246+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:49.582791+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:49.602222+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:49.602673+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:49.716042+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:49.717065+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:50.534894+00:00", "trade", 11.495, 68.0]
["2026-09-23T14:48:50.535991+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:50.711796+00:00", "trade", 11.495, 100.0]
["2026-09-23T14:48:50.936458+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:51.155055+00:00", "trade", 11.495, 296.0]
["2026-09-23T14:48:51.445683+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:51.521443+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:51.541907+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:52.655583+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:52.982165+00:00", "trade", 11.495, 10.0]
["2026-09-23T14:48:53.201894+00:00", "trade", 11.4962, 19.0]
["2026-09-23T14:48:53.255797+00:00", "trade", 11.4962, 1.0]
["2026-09-23T14:48:53.410539+00:00", "trade", 11.4982, 10.0]
["2026-09-23T14:48:53.436704+00:00", "trade", 11.4982, 4.0]
["2026-09-23T14:48:53.437074+00:00", "trade", 11.4982, 1.0]
["2026-09-23T14:48:53.496026+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:55.253072+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:55.253072+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:55.574095+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:56.000558+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:56.060721+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:56.313858+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:56.314013+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:56.750119+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:57.103750+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:57.104020+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:57.134242+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:57.267261+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:48:57.267845+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:57.311066+00:00", "trade", 11.498, 1.0]
["2026-09-23T14:48:57.578107+00:00", "trade", 11.4967, 1.0]
["2026-09-23T14:48:57.681102+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:57.681142+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:57.979636+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:57.980158+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:58.541111+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:58.645394+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:58.717084+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:58.960751+00:00", "trade", 11.4999, 8.0]
["2026-09-23T14:48:59.806202+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:59.819544+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:48:59.819607+00:00", "trade", 11.4968, 1.0]
["2026-09-23T14:48:59.995192+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:00.210671+00:00", "trade", 11.4998, 42.0]
["2026-09-23T14:49:00.233926+00:00", "trade", 11.4998, 1.0]
["2026-09-23T14:49:01.552253+00:00", "trade", 11.4967, 1.0]
["2026-09-23T14:49:01.904173+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:02.257763+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:02.257879+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:02.259127+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:02.259147+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:02.259262+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:02.260094+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:02.301061+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:02.301563+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:02.344104+00:00", "trade", 11.4969, 1.0]
["2026-09-23T14:49:03.034113+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:03.034605+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:03.137940+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:03.138872+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:03.139354+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:03.261584+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:03.298697+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:03.298770+00:00", "trade", 11.4917, 320.0]
["2026-09-23T14:49:03.332899+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:03.515979+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:03.517101+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:03.921272+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:03.921848+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:04.027189+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:04.027519+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:04.503313+00:00", "trade", 11.4967, 15.0]
["2026-09-23T14:49:04.746714+00:00", "trade", 11.495, 100.0]
["2026-09-23T14:49:04.747711+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:04.747836+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:04.982571+00:00", "trade", 11.495, 1.0]
["2026-09-23T14:49:06.079100+00:00", "trade", 11.4999, 40.0]
["2026-09-23T14:49:06.080939+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:08.017562+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:08.017622+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:08.017737+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:08.019421+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:08.019897+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:08.019897+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:08.022895+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:08.032487+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:08.463797+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:08.463883+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:08.660470+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:08.875095+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:09.029988+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:09.236018+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:09.268370+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:09.420651+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:09.536031+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:09.810241+00:00", "trade", 11.489, 45.0]
["2026-09-23T14:49:10.050972+00:00", "trade", 11.4956, 9.0]
["2026-09-23T14:49:10.091797+00:00", "trade", 11.489, 100.0]
["2026-09-23T14:49:10.695692+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:10.697325+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:10.699240+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:10.699350+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:10.965623+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:10.965889+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:11.165543+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:11.166671+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:11.166741+00:00", "trade", 11.4999, 10.0]
["2026-09-23T14:49:11.490586+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:11.493323+00:00", "trade", 11.495, 2.0]
["2026-09-23T14:49:11.562461+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:11.563003+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:11.563449+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:11.592458+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:11.968416+00:00", "trade", 11.4971, 1.0]
["2026-09-23T14:49:12.033366+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:13.233739+00:00", "trade", 11.495, 2.0]
["2026-09-23T14:49:13.234305+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:13.234500+00:00", "trade", 11.5, 17.0]
["2026-09-23T14:49:13.467449+00:00", "trade", 11.5, 2.0]
["2026-09-23T14:49:13.467572+00:00", "trade", 11.5, 1.0]
["2026-09-23T14:49:13.468832+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:13.856488+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:13.897476+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:14.017280+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:14.028754+00:00", "trade", 11.4971, 1.0]
["2026-09-23T14:49:14.033358+00:00", "trade", 11.495, 1.0]
["2026-09-23T14:49:14.175341+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:14.347836+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:14.348307+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:14.383601+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:14.662900+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:14.663135+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:14.750012+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:14.750287+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:15.324271+00:00", "trade", 11.4971, 1.0]
["2026-09-23T14:49:20.198636+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:20.201643+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:20.372360+00:00", "trade", 11.495, 50.0]
["2026-09-23T14:49:20.587786+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:20.587846+00:00", "trade", 11.4997, 200.0]
["2026-09-23T14:49:20.587901+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:20.857632+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:20.858514+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:20.859366+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:20.931984+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:20.932074+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:20.935261+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:20.935838+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:20.936053+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:20.937337+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:20.938725+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:20.938740+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:21.182484+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:21.183166+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:21.187423+00:00", "trade", 11.495, 4.0]
["2026-09-23T14:49:21.187423+00:00", "trade", 11.495, 24.0]
["2026-09-23T14:49:21.201117+00:00", "trade", 11.495, 18.0]
["2026-09-23T14:49:21.201791+00:00", "trade", 11.495, 2.0]
["2026-09-23T14:49:21.202007+00:00", "trade", 11.495, 300.0]
["2026-09-23T14:49:21.218745+00:00", "trade", 11.495, 7.0]
["2026-09-23T14:49:21.220194+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:21.232373+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:21.340469+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:21.340889+00:00", "trade", 11.495, 14.0]
["2026-09-23T14:49:21.460450+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:22.452292+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:22.689330+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:22.690543+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:22.691991+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:24.784186+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:49:24.784313+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:49:24.784314+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:24.784770+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:24.785306+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:24.785351+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:25.137541+00:00", "trade", 11.495, 850.0]
["2026-09-23T14:49:25.140004+00:00", "trade", 11.495, 5.0]
["2026-09-23T14:49:25.140034+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:25.140586+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:26.093970+00:00", "trade", 11.4887, 100.0]
["2026-09-23T14:49:26.268962+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:26.635783+00:00", "trade", 11.4973, 1.0]
["2026-09-23T14:49:27.771067+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:28.154603+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:28.155245+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:28.285840+00:00", "trade", 11.495, 17.0]
["2026-09-23T14:49:28.286808+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:29.049716+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:29.050162+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:29.343509+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:29.401331+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:29.804119+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:29.804230+00:00", "trade", 11.5, 99.0]
["2026-09-23T14:49:29.995213+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:30.197077+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:30.684876+00:00", "trade", 11.4973, 1.0]
["2026-09-23T14:49:30.686247+00:00", "trade", 11.5, 42.0]
["2026-09-23T14:49:30.692306+00:00", "trade", 11.4973, 1.0]
["2026-09-23T14:49:31.392926+00:00", "trade", 11.4904, 3846.0]
["2026-09-23T14:49:31.393323+00:00", "trade", 11.4904, 1.0]
["2026-09-23T14:49:31.398559+00:00", "trade", 11.495, 1.0]
["2026-09-23T14:49:31.663493+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:31.663959+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:31.809274+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:31.809339+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:33.074491+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:33.076125+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:33.076170+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:33.076711+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:33.077002+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:33.836868+00:00", "trade", 11.496, 58.0]
["2026-09-23T14:49:34.350828+00:00", "trade", 11.495, 28.0]
["2026-09-23T14:49:34.552229+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:49:34.913474+00:00", "trade", 11.495, 5.0]
["2026-09-23T14:49:35.069071+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:35.069482+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:35.070439+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:35.441511+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:35.441677+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:36.039447+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:36.143043+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:36.300748+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:37.460510+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:37.544299+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:37.544770+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:38.693615+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:38.871736+00:00", "trade", 11.495, 320.0]
["2026-09-23T14:49:38.877991+00:00", "trade", 11.4917, 680.0]
["2026-09-23T14:49:38.878083+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:38.878449+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:39.418511+00:00", "trade", 11.5008, 1.0]
["2026-09-23T14:49:39.633633+00:00", "trade", 11.495, 22.0]
["2026-09-23T14:49:39.633814+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:39.634291+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:39.659239+00:00", "trade", 11.495, 1.0]
["2026-09-23T14:49:39.878872+00:00", "trade", 11.4928, 27.0]
["2026-09-23T14:49:39.900222+00:00", "trade", 11.4928, 1.0]
["2026-09-23T14:49:40.355795+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:40.369929+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:40.372019+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:41.455068+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:41.644653+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:41.867057+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:41.868024+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:41.868139+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:41.955808+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:41.956730+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:42.376160+00:00", "trade", 11.495, 3.0]
["2026-09-23T14:49:42.520635+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:43.034190+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:43.034246+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:43.037162+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:43.061320+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:43.599825+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:43.599894+00:00", "trade", 11.495, 300.0]
["2026-09-23T14:49:43.600231+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:43.600697+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:43.600707+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:43.600812+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:43.620750+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:43.621191+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:44.349371+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:44.363364+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:44.879489+00:00", "trade", 11.5025, 1.0]
["2026-09-23T14:49:45.376952+00:00", "trade", 11.495, 11.0]
["2026-09-23T14:49:45.382702+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:45.382714+00:00", "trade", 11.495, 22.0]
["2026-09-23T14:49:46.872883+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:47.824604+00:00", "trade", 11.5, 199.0]
["2026-09-23T14:49:47.824675+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:47.825166+00:00", "trade", 11.5, 1.0]
["2026-09-23T14:49:47.827417+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:47.828073+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:47.932517+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:47.934682+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:48.041804+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:49:48.053782+00:00", "trade", 11.5, 86.0]
["2026-09-23T14:49:48.365863+00:00", "trade", 11.495, 1.0]
["2026-09-23T14:49:48.365984+00:00", "trade", 11.495, 1.0]
["2026-09-23T14:49:48.566533+00:00", "trade", 11.5025, 1.0]
["2026-09-23T14:49:48.915773+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:48.917202+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:49.969018+00:00", "trade", 11.495, 2.0]
["2026-09-23T14:49:50.135753+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:50.136008+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:50.136670+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:50.136900+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:50.137387+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:50.174630+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:50.175076+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:50.175076+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:50.301060+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:50.302203+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:50.302644+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:50.368546+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:50.589576+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:50.631546+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:50.666318+00:00", "trade", 11.4982, 1.0]
["2026-09-23T14:49:50.735022+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:50.808366+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:50.911201+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:51.103010+00:00", "trade", 11.4999, 58.0]
["2026-09-23T14:49:51.174767+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:51.175328+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:51.175408+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:51.464661+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:51.519712+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:52.102195+00:00", "trade", 11.5, 20.0]
["2026-09-23T14:49:52.275677+00:00", "trade", 11.5025, 1.0]
["2026-09-23T14:49:52.629945+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:52.629995+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:52.630562+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:52.630562+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:52.630878+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:52.750605+00:00", "trade", 11.5, 4.0]
["2026-09-23T14:49:52.751118+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:52.960892+00:00", "trade", 11.4982, 25.0]
["2026-09-23T14:49:53.977358+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:53.981122+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:53.988760+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:54.723681+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:54.724403+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:54.824541+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:55.465279+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:56.047818+00:00", "trade", 11.495, 100.0]
["2026-09-23T14:49:56.047848+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:56.048454+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:56.501665+00:00", "trade", 11.493, 2.0]
["2026-09-23T14:49:56.524436+00:00", "trade", 11.493, 1.0]
["2026-09-23T14:49:57.589819+00:00", "trade", 11.4933, 1.0]
["2026-09-23T14:49:58.569250+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:49:59.734571+00:00", "trade", 11.5, 12.0]
["2026-09-23T14:49:59.995244+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:00.778751+00:00", "trade", 11.5036, 1.0]
["2026-09-23T14:50:01.105688+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:01.285582+00:00", "trade", 11.5, 1.0]
["2026-09-23T14:50:01.285585+00:00", "trade", 11.5, 199.0]
["2026-09-23T14:50:01.285611+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:01.286052+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:01.286092+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:01.509323+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:01.669493+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:02.114927+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:02.318791+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:02.605753+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:03.214294+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:03.512283+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:03.513140+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:03.580762+00:00", "trade", 11.5036, 1.0]
["2026-09-23T14:50:03.978367+00:00", "trade", 11.5052, 58.0]
["2026-09-23T14:50:04.110646+00:00", "trade", 11.4953, 20.0]
["2026-09-23T14:50:04.255609+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:04.255936+00:00", "trade", 11.495, 20.0]
["2026-09-23T14:50:04.266614+00:00", "trade", 11.495, 100.0]
["2026-09-23T14:50:04.266615+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:04.266623+00:00", "trade", 11.495, 100.0]
["2026-09-23T14:50:04.266686+00:00", "trade", 11.495, 21.0]
["2026-09-23T14:50:04.267162+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:04.267543+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:04.267618+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:04.278384+00:00", "trade", 11.495, 1.0]
["2026-09-23T14:50:04.278694+00:00", "trade", 11.5, 1.0]
["2026-09-23T14:50:04.319927+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:04.320268+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:04.320310+00:00", "trade", 11.49, 2.0]
["2026-09-23T14:50:04.320318+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:04.320373+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:04.320514+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:04.320839+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:04.320919+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:04.320925+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:04.320955+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:04.321476+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:04.321476+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:04.321603+00:00", "trade", 11.495, 5.0]
["2026-09-23T14:50:04.322162+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:04.322373+00:00", "trade", 11.495, 3.0]
["2026-09-23T14:50:04.329310+00:00", "trade", 11.495, 1.0]
["2026-09-23T14:50:04.329340+00:00", "trade", 11.495, 2.0]
["2026-09-23T14:50:04.488015+00:00", "trade", 11.495, 3.0]
["2026-09-23T14:50:04.535921+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:04.536908+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:04.549768+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:04.550340+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:04.597316+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:04.697880+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:05.516541+00:00", "trade", 11.5036, 1.0]
["2026-09-23T14:50:05.584547+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:05.590311+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:05.590312+00:00", "trade", 11.4999, 1342.0]
["2026-09-23T14:50:05.883418+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:06.248826+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:06.274312+00:00", "trade", 11.495, 200.0]
["2026-09-23T14:50:07.200137+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:07.407525+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:07.582060+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:07.582581+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:07.582581+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:08.129791+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:08.130178+00:00", "trade", 11.495, 311.0]
["2026-09-23T14:50:08.139118+00:00", "trade", 11.495, 300.0]
["2026-09-23T14:50:08.154704+00:00", "trade", 11.495, 89.0]
["2026-09-23T14:50:08.155204+00:00", "trade", 11.495, 300.0]
["2026-09-23T14:50:08.158436+00:00", "trade", 11.495, 8.0]
["2026-09-23T14:50:08.207822+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:09.155450+00:00", "trade", 11.495, 143.0]
["2026-09-23T14:50:09.339695+00:00", "trade", 11.4986, 5.0]
["2026-09-23T14:50:09.415569+00:00", "trade", 11.495, 300.0]
["2026-09-23T14:50:09.415644+00:00", "trade", 11.495, 300.0]
["2026-09-23T14:50:09.415658+00:00", "trade", 11.495, 100.0]
["2026-09-23T14:50:09.415658+00:00", "trade", 11.495, 250.0]
["2026-09-23T14:50:09.415742+00:00", "trade", 11.495, 100.0]
["2026-09-23T14:50:09.415742+00:00", "trade", 11.495, 250.0]
["2026-09-23T14:50:09.987551+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:09.987601+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:10.073577+00:00", "trade", 11.4945, 7.0]
["2026-09-23T14:50:10.111862+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:10.288396+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:10.288847+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:10.313050+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:10.313967+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:10.316924+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:10.418881+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:10.541711+00:00", "trade", 11.4882, 100.0]
["2026-09-23T14:50:10.727600+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:10.727750+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:10.730259+00:00", "trade", 11.495, 2.0]
["2026-09-23T14:50:10.791271+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:11.981004+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:13.072508+00:00", "trade", 11.495, 1000.0]
["2026-09-23T14:50:13.082443+00:00", "trade", 11.495, 59.0]
["2026-09-23T14:50:13.295398+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:13.617457+00:00", "trade", 11.495, 36.0]
["2026-09-23T14:50:14.728223+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:14.912713+00:00", "trade", 11.4881, 90.0]
["2026-09-23T14:50:15.188814+00:00", "trade", 11.5033, 1.0]
["2026-09-23T14:50:15.358887+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:15.370168+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:15.370211+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:50:15.370221+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:50:15.370221+00:00", "trade", 11.5, 300.0]
["2026-09-23T14:50:15.370224+00:00", "trade", 11.5, 70.0]
["2026-09-23T14:50:15.370226+00:00", "trade", 11.5, 275.0]
["2026-09-23T14:50:15.370251+00:00", "trade", 11.5, 200.0]
["2026-09-23T14:50:15.370254+00:00", "trade", 11.5, 300.0]
["2026-09-23T14:50:15.370258+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:50:15.370258+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:50:15.370259+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:15.370260+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:50:15.370263+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:50:15.370263+00:00", "trade", 11.5, 70.0]
["2026-09-23T14:50:15.370263+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:50:15.370264+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:15.370269+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:50:15.370269+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:50:15.370272+00:00", "trade", 11.5, 68.0]
["2026-09-23T14:50:15.370272+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:50:15.370278+00:00", "trade", 11.5, 300.0]
["2026-09-23T14:50:15.370278+00:00", "trade", 11.5, 225.0]
["2026-09-23T14:50:15.370294+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:15.370294+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:15.370299+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:15.370299+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:15.370319+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:15.370379+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:15.370384+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:15.370462+00:00", "trade", 11.5, 200.0]
["2026-09-23T14:50:15.370465+00:00", "trade", 11.5, 50.0]
["2026-09-23T14:50:15.370471+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:50:15.370471+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:50:15.370474+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:15.370476+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:50:15.370476+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:50:15.370479+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:15.370479+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:50:15.370790+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:50:15.370795+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:50:15.370855+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:50:15.370865+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:50:15.370870+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:50:15.370907+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:50:15.370915+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:50:15.370935+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:50:15.370950+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:15.370975+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:15.371015+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:15.371030+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:15.371030+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:15.371040+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:15.371076+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:15.371081+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:15.371081+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:15.371111+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:15.371351+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:15.371371+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:15.371371+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:15.371431+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:15.371431+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:15.371467+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:15.371491+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:15.371652+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:15.372025+00:00", "trade", 11.51, 100.0]
["2026-09-23T14:50:15.372028+00:00", "trade", 11.51, 28.0]
["2026-09-23T14:50:15.372031+00:00", "trade", 11.51, 100.0]
["2026-09-23T14:50:15.372063+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:15.372108+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:15.372113+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:15.372835+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:15.373065+00:00", "trade", 11.505, 100.0]
["2026-09-23T14:50:15.373150+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:15.373331+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:15.373341+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:15.373391+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:15.373637+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:15.373677+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:15.374313+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:15.383731+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:15.385114+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:15.397706+00:00", "trade", 11.5033, 1.0]
["2026-09-23T14:50:15.466141+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:15.475328+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:15.475328+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:15.475649+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:15.478706+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:15.479102+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:15.479151+00:00", "trade", 11.51, 100.0]
["2026-09-23T14:50:15.479152+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:50:15.479223+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:50:15.479233+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:50:15.479238+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:50:15.479253+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:50:15.479268+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:50:15.479283+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:50:15.479313+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:50:15.479314+00:00", "trade", 11.51, 24.0]
["2026-09-23T14:50:15.479383+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:50:15.479543+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:50:15.479548+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:50:15.479659+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:50:15.479734+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:50:15.479824+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:50:15.479934+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:50:15.480014+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:50:15.480145+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:50:15.480145+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:50:15.480385+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:50:15.480460+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:50:15.480466+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:50:15.480501+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:50:15.480686+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:50:15.480726+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:50:15.488790+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:50:15.489231+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:50:15.533882+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:50:15.534319+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:50:15.593624+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:50:15.594061+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:50:15.783390+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:50:16.043965+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:50:16.044075+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:50:16.261602+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:50:16.262238+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:50:16.323850+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:50:16.353390+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:50:16.353736+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:50:16.353831+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:50:16.353831+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:50:16.354352+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:50:16.917055+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:50:16.917125+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:50:16.917125+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:50:16.917571+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:50:16.918147+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:50:16.942019+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:50:16.942500+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:50:16.954046+00:00", "trade", 11.4883, 100.0]
["2026-09-23T14:50:16.981122+00:00", "trade", 11.515, 72.0]
["2026-09-23T14:50:16.981553+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:50:16.982034+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:50:17.075987+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:50:17.143872+00:00", "trade", 11.52, 29.0]
["2026-09-23T14:50:17.143872+00:00", "trade", 11.52, 171.0]
["2026-09-23T14:50:17.144871+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:50:17.144921+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:50:17.144921+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:50:17.145167+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:50:17.145192+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:50:17.145327+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:50:17.145362+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:50:17.145648+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:50:17.149642+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:50:17.150028+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:50:17.153973+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:50:17.406247+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:50:17.430966+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:50:17.761537+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:50:17.761592+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:50:17.766288+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:50:18.003359+00:00", "trade", 11.5177, 5.0]
["2026-09-23T14:50:18.084028+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:50:18.333676+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:50:18.333797+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:50:18.904872+00:00", "trade", 11.5149, 60.0]
["2026-09-23T14:50:19.407604+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:50:19.479008+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:50:20.079379+00:00", "trade", 11.51, 5.0]
["2026-09-23T14:50:20.079388+00:00", "trade", 11.515, 100.0]
["2026-09-23T14:50:20.079878+00:00", "trade", 11.515, 100.0]
["2026-09-23T14:50:20.080157+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:50:20.080287+00:00", "trade", 11.515, 12.0]
["2026-09-23T14:50:20.080443+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:50:20.080518+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:50:20.080718+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:50:20.084603+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:50:20.225808+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:50:20.506711+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:50:20.527109+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:50:20.529309+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:50:20.545757+00:00", "trade", 11.51, 3.0]
["2026-09-23T14:50:20.545815+00:00", "trade", 11.51, 200.0]
["2026-09-23T14:50:20.545924+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:50:20.545989+00:00", "trade", 11.51, 600.0]
["2026-09-23T14:50:20.546034+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:50:20.546044+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:50:20.546315+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:50:20.555867+00:00", "trade", 11.52, 1.0]
["2026-09-23T14:50:20.833460+00:00", "trade", 11.51, 1.0]
["2026-09-23T14:50:20.833586+00:00", "trade", 11.51, 17.0]
["2026-09-23T14:50:20.833592+00:00", "trade", 11.51, 198.0]
["2026-09-23T14:50:20.833597+00:00", "quote", 11.5, 11.52]
["2026-09-23T14:50:20.833602+00:00", "trade", 11.51, 1300.0]
["2026-09-23T14:50:20.833602+00:00", "trade", 11.51, 5.0]
["2026-09-23T14:50:20.833648+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:20.833658+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:20.833688+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:20.833688+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:20.833688+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:20.833703+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:20.833713+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:20.833723+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:20.833728+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:20.833813+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:20.833818+00:00", "trade", 11.51, 11.0]
["2026-09-23T14:50:20.833823+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:20.833823+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:20.833873+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:20.833875+00:00", "trade", 11.51, 23.0]
["2026-09-23T14:50:20.833909+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:20.833943+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:20.833943+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:20.833983+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:20.834089+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:20.834239+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:20.834475+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:20.834600+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:20.834630+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:20.834991+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:20.835086+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:20.835156+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:20.835241+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:20.836289+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:20.836725+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:20.838549+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:20.870575+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:20.870580+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:21.562384+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:22.179895+00:00", "trade", 11.51, 1.0]
["2026-09-23T14:50:22.351179+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:22.351294+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:22.351580+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:22.351740+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:22.352026+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:22.356061+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:22.357619+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:22.461376+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:22.461416+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:22.604491+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:23.327474+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:23.327524+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:23.327574+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:23.327620+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:23.328016+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:23.330015+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:23.378556+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:23.394554+00:00", "trade", 11.5041, 1.0]
["2026-09-23T14:50:23.404683+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:23.530272+00:00", "trade", 11.4885, 100.0]
["2026-09-23T14:50:24.168929+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:25.239318+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:25.239794+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:25.240225+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:25.241358+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:25.241844+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:25.241844+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:25.242315+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:25.242480+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:25.249828+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:25.395680+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:25.396246+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:25.396406+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:25.505952+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:25.507671+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:25.508167+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:25.639614+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:25.765602+00:00", "trade", 11.505, 1.0]
["2026-09-23T14:50:25.910149+00:00", "trade", 11.505, 311.0]
["2026-09-23T14:50:25.911295+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:25.911310+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:26.165419+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:26.582545+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:26.582580+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:26.582580+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:26.583032+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:26.586670+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:26.587151+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:26.592198+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:26.635371+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:26.635812+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:26.635812+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:26.636293+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:27.134487+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:27.135098+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:27.135254+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:27.242504+00:00", "trade", 11.5041, 1.0]
["2026-09-23T14:50:27.433503+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:27.433508+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:27.433673+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:27.433673+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:27.433713+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:27.433833+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:27.434149+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:27.450458+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:27.450934+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:27.464281+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:27.469643+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:27.531781+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:27.563752+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:27.565195+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:27.653901+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:27.654423+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:27.993413+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:28.094629+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:28.292868+00:00", "trade", 11.51, 9.0]
["2026-09-23T14:50:28.355368+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:28.355413+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:28.355448+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:28.356280+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:28.356331+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:28.356566+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:28.425635+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:28.604691+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:28.605132+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:28.605332+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:28.607011+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:28.607051+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:28.607497+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:28.949941+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:29.995267+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:30.297925+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:30.386176+00:00", "trade", 11.5, 2.0]
["2026-09-23T14:50:30.387141+00:00", "trade", 11.5041, 1.0]
["2026-09-23T14:50:30.643276+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:30.643752+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:30.836019+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:30.836495+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:31.128910+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:31.564361+00:00", "trade", 11.5086, 1.0]
["2026-09-23T14:50:31.966621+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:31.967463+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:32.074577+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:32.099186+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:32.207704+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:32.208145+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:32.833025+00:00", "trade", 11.505, 100.0]
["2026-09-23T14:50:32.835866+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:33.015934+00:00", "trade", 11.5, 4.0]
["2026-09-23T14:50:33.101092+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:33.101222+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:33.101222+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:33.101232+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:33.101348+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:33.101503+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:33.101578+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:33.101949+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:33.105888+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:33.106455+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:33.106550+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:33.106775+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:33.107216+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:33.107702+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:33.334732+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:33.340626+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:33.340781+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:33.340907+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:33.357797+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:33.514765+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:34.002324+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:34.002364+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:34.002369+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:34.002450+00:00", "trade", 11.5, 1.0]
["2026-09-23T14:50:34.002765+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:34.002805+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:34.003246+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:34.003486+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:34.003807+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:34.004288+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:34.014212+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:34.034455+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:34.037457+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:34.037497+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:34.037978+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:34.134167+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:34.134212+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:34.217154+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:34.536643+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:34.537155+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:34.537155+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:34.541219+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:34.541259+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:34.541279+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:34.541350+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:34.541741+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:34.541826+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:34.626913+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:34.656739+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:34.658017+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:34.933066+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:34.933507+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:34.933587+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:35.012489+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:35.013016+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:35.013447+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:35.201694+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:35.201904+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:35.202195+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:35.253527+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:35.527348+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:35.527383+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:35.527899+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:36.256260+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:36.256378+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:50:36.257017+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:36.257022+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:36.257498+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:36.257899+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:36.258500+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:36.258941+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:36.258941+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:36.285029+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:36.285470+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:36.285470+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:36.285510+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:36.285825+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:36.285906+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:36.286266+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:36.286387+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:36.311837+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:36.345166+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:36.345407+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:36.345648+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:36.345673+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:36.447640+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:36.678474+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:37.012823+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:37.181118+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:37.389308+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:37.459009+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:37.467253+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:37.999668+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:50:38.000153+00:00", "trade", 11.5, 300.0]
["2026-09-23T14:50:38.039487+00:00", "trade", 11.5, 5.0]
["2026-09-23T14:50:38.039488+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:38.039490+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:50:38.039493+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:50:38.039538+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:38.039553+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:38.039558+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:38.039588+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:38.039593+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:38.039593+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:38.039633+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:38.039638+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:38.039648+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:38.039669+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:38.039669+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:38.039684+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:38.039718+00:00", "trade", 11.5, 10.0]
["2026-09-23T14:50:38.039734+00:00", "trade", 11.5, 3.0]
["2026-09-23T14:50:38.039739+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:38.039754+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:38.039755+00:00", "trade", 11.5, 269.0]
["2026-09-23T14:50:38.039769+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:38.039789+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:38.039859+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:38.040415+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:38.040440+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:38.040480+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:38.040681+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:38.043593+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:38.044129+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:38.047758+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:38.448104+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:38.484616+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:38.565695+00:00", "trade", 11.5048, 1.0]
["2026-09-23T14:50:38.571785+00:00", "trade", 11.5048, 1.0]
["2026-09-23T14:50:38.728245+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:39.031616+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:39.031876+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:39.032217+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:39.304278+00:00", "trade", 11.495, 10.0]
["2026-09-23T14:50:39.578646+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:39.579072+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:39.961761+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:39.961937+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:40.349398+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:40.349448+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:40.550271+00:00", "trade", 11.5048, 1.0]
["2026-09-23T14:50:40.646860+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:40.646960+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:40.960525+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:41.489076+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:41.905526+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:41.905566+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:42.005700+00:00", "trade", 11.4999, 500.0]
["2026-09-23T14:50:42.532774+00:00", "trade", 11.495, 100.0]
["2026-09-23T14:50:43.305593+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:43.634816+00:00", "trade", 11.495, 10.0]
["2026-09-23T14:50:44.133680+00:00", "trade", 11.5048, 100.0]
["2026-09-23T14:50:44.644011+00:00", "trade", 11.5048, 1.0]
["2026-09-23T14:50:44.675252+00:00", "trade", 11.5048, 100.0]
["2026-09-23T14:50:44.857100+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:44.857391+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:44.872968+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:44.949775+00:00", "trade", 11.501, 2.0]
["2026-09-23T14:50:46.271802+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:46.597061+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:47.647507+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:47.678811+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:47.948618+00:00", "trade", 11.5048, 8.0]
["2026-09-23T14:50:48.012695+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:48.012760+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:48.013176+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:48.013637+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:48.013672+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:48.064037+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:48.064297+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:48.065255+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:48.186819+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:48.194737+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:48.195218+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:48.274126+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:48.274146+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:48.274161+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:48.485508+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:48.489774+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:48.491858+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:48.595109+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:48.649503+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:49.084240+00:00", "trade", 11.495, 5.0]
["2026-09-23T14:50:49.085615+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:50.141679+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:50.204870+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:51.860890+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:51.908925+00:00", "trade", 11.5049, 1.0]
["2026-09-23T14:50:51.966915+00:00", "trade", 11.49, 6239.0]
["2026-09-23T14:50:51.966919+00:00", "trade", 11.49, 1000.0]
["2026-09-23T14:50:51.966921+00:00", "trade", 11.49, 1.0]
["2026-09-23T14:50:51.966922+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:50:51.966924+00:00", "trade", 11.49, 1.0]
["2026-09-23T14:50:51.966927+00:00", "trade", 11.49, 300.0]
["2026-09-23T14:50:51.966927+00:00", "trade", 11.49, 1.0]
["2026-09-23T14:50:51.966933+00:00", "trade", 11.49, 300.0]
["2026-09-23T14:50:51.966933+00:00", "trade", 11.49, 100.0]
["2026-09-23T14:50:51.966933+00:00", "trade", 11.49, 5.0]
["2026-09-23T14:50:51.966937+00:00", "trade", 11.49, 100.0]
["2026-09-23T14:50:51.966937+00:00", "trade", 11.49, 5.0]
["2026-09-23T14:50:51.966940+00:00", "trade", 11.49, 4.0]
["2026-09-23T14:50:51.966940+00:00", "trade", 11.49, 40.0]
["2026-09-23T14:50:51.966940+00:00", "trade", 11.49, 20.0]
["2026-09-23T14:50:51.966945+00:00", "trade", 11.49, 10.0]
["2026-09-23T14:50:51.966976+00:00", "trade", 11.49, 39.0]
["2026-09-23T14:50:51.966979+00:00", "trade", 11.49, 100.0]
["2026-09-23T14:50:51.966981+00:00", "trade", 11.49, 100.0]
["2026-09-23T14:50:51.966981+00:00", "trade", 11.49, 4.0]
["2026-09-23T14:50:51.967047+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:50:51.967198+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:50:51.967198+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:50:51.967208+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:50:51.967208+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:50:51.967248+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:50:51.967358+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:50:51.967378+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:50:51.967388+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:50:51.967433+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:50:51.967465+00:00", "trade", 11.49, 600.0]
["2026-09-23T14:50:51.967483+00:00", "trade", 11.49, 600.0]
["2026-09-23T14:50:51.967483+00:00", "trade", 11.49, 100.0]
["2026-09-23T14:50:51.967490+00:00", "trade", 11.49, 100.0]
["2026-09-23T14:50:51.967545+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:50:51.967579+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:50:51.967584+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:50:51.967614+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:50:51.968130+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:50:51.968140+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:50:51.968551+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:50:51.968626+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:50:51.968706+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:50:51.969949+00:00", "trade", 11.49, 4.0]
["2026-09-23T14:50:51.970155+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:50:51.975307+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:50:51.975342+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:50:51.975342+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:50:51.975362+00:00", "trade", 11.49, 100.0]
["2026-09-23T14:50:51.975487+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:50:51.975808+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:50:51.976826+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:50:52.079136+00:00", "trade", 11.485, 1.0]
["2026-09-23T14:50:52.241096+00:00", "trade", 11.48, 5.0]
["2026-09-23T14:50:52.241645+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:50:52.241645+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:50:52.241700+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:50:52.241705+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:50:52.241796+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:50:52.241836+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:50:52.242011+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:50:52.249694+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:50:52.249719+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:50:52.256494+00:00", "trade", 11.485, 18.0]
["2026-09-23T14:50:52.257057+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:50:52.281304+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:50:52.281385+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:50:52.281760+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:50:52.281866+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:50:52.282227+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:50:52.324021+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:50:52.624475+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:50:52.625933+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:50:52.828668+00:00", "trade", 11.48, 5.0]
["2026-09-23T14:50:52.828668+00:00", "trade", 11.48, 100.0]
["2026-09-23T14:50:52.828670+00:00", "trade", 11.48, 200.0]
["2026-09-23T14:50:52.828688+00:00", "trade", 11.48, 6.0]
["2026-09-23T14:50:52.828705+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:50:52.828730+00:00", "trade", 11.48, 8.0]
["2026-09-23T14:50:52.828742+00:00", "trade", 11.48, 4.0]
["2026-09-23T14:50:52.828745+00:00", "trade", 11.48, 30.0]
["2026-09-23T14:50:52.828749+00:00", "trade", 11.48, 5.0]
["2026-09-23T14:50:52.828752+00:00", "trade", 11.48, 4.0]
["2026-09-23T14:50:52.828752+00:00", "trade", 11.48, 43.0]
["2026-09-23T14:50:52.828755+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:50:52.828821+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:50:52.828926+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:50:52.828931+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:50:52.828941+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:50:52.828976+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:50:52.828991+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:50:52.828996+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:50:52.829046+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:50:52.829096+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:50:52.829206+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:50:52.829212+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:50:52.829245+00:00", "trade", 11.48, 2.0]
["2026-09-23T14:50:52.829262+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:50:52.829267+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:50:52.829287+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:50:52.829287+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:50:52.829293+00:00", "trade", 11.48, 18.0]
["2026-09-23T14:50:52.829367+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:50:52.829402+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:50:52.829412+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:50:52.829488+00:00", "trade", 11.48, 15.0]
["2026-09-23T14:50:52.829569+00:00", "trade", 11.48, 15.0]
["2026-09-23T14:50:52.829643+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:50:52.829690+00:00", "trade", 11.48, 15.0]
["2026-09-23T14:50:52.829883+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:50:52.830002+00:00", "trade", 11.475, 2.0]
["2026-09-23T14:50:52.830485+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:50:52.830929+00:00", "trade", 11.48, 1.0]
["2026-09-23T14:50:52.831686+00:00", "trade", 11.475, 100.0]
["2026-09-23T14:50:52.836065+00:00", "trade", 11.48, 3.0]
["2026-09-23T14:50:52.838649+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:50:52.839433+00:00", "trade", 11.475, 1.0]
["2026-09-23T14:50:52.859814+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:50:52.860235+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:50:52.932858+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:50:52.956529+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:50:52.984314+00:00", "trade", 11.475, 4.0]
["2026-09-23T14:50:53.292658+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:50:53.293194+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:50:53.293635+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:50:53.297033+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:50:53.298221+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:50:53.298437+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:50:53.309022+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:50:53.645306+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:50:53.645777+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:50:53.873386+00:00", "trade", 11.4907, 44.0]
["2026-09-23T14:50:54.143420+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:50:54.311564+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:50:54.312025+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:50:55.029962+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:50:55.030438+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:50:55.332480+00:00", "trade", 11.47, 800.0]
["2026-09-23T14:50:55.332484+00:00", "trade", 11.47, 100.0]
["2026-09-23T14:50:55.332493+00:00", "trade", 11.47, 600.0]
["2026-09-23T14:50:55.332493+00:00", "trade", 11.47, 700.0]
["2026-09-23T14:50:55.332505+00:00", "trade", 11.47, 200.0]
["2026-09-23T14:50:55.332505+00:00", "trade", 11.47, 200.0]
["2026-09-23T14:50:55.332511+00:00", "trade", 11.47, 100.0]
["2026-09-23T14:50:55.332511+00:00", "trade", 11.47, 100.0]
["2026-09-23T14:50:55.332541+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:50:55.332927+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:50:55.333057+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:50:55.333092+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:50:55.333137+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:50:55.333453+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:50:55.333458+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:50:55.333483+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:50:55.333483+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:50:55.333538+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:50:55.333538+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:50:55.333588+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:50:55.333588+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:50:55.333769+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:50:55.333899+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:50:55.333899+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:50:55.334205+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:50:55.334656+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:50:55.335160+00:00", "trade", 11.475, 100.0]
["2026-09-23T14:50:55.335220+00:00", "trade", 11.475, 100.0]
["2026-09-23T14:50:55.336179+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:50:55.342980+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:50:55.343422+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:50:55.668810+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:50:55.670489+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:50:56.210663+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:50:56.241837+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:50:56.342305+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:50:56.539133+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:50:56.644068+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:50:56.888564+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:50:56.992441+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:50:57.079267+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:50:57.189584+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:50:57.226391+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:50:57.226391+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:50:57.226868+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:50:57.289451+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:50:57.289715+00:00", "trade", 11.475, 100.0]
["2026-09-23T14:50:57.289892+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:50:57.290775+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:50:57.290775+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:50:57.391770+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:50:57.462417+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:50:57.463390+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:50:57.827691+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:50:57.828192+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:50:58.068133+00:00", "trade", 11.478, 1.0]
["2026-09-23T14:50:58.328431+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:50:58.329433+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:50:58.431095+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:50:59.032424+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:50:59.032860+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:50:59.033331+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:50:59.080615+00:00", "trade", 11.5031, 1.0]
["2026-09-23T14:50:59.082518+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:50:59.083039+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:50:59.103262+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:50:59.175549+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:50:59.181909+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:50:59.182345+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:50:59.312367+00:00", "trade", 11.5031, 1.0]
["2026-09-23T14:50:59.499293+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:50:59.500611+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:50:59.536737+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:50:59.537268+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:50:59.537268+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:50:59.537304+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:50:59.546185+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:50:59.546185+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:50:59.548134+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:50:59.549102+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:50:59.578977+00:00", "trade", 11.4775, 2.0]
["2026-09-23T14:50:59.580321+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:50:59.580361+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:50:59.583949+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:50:59.584441+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:50:59.584481+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:50:59.830195+00:00", "trade", 11.5032, 11.0]
["2026-09-23T14:50:59.995287+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:00.286224+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:00.389865+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:00.471008+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:00.476371+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:00.567146+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:00.567186+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:00.568700+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:00.570579+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:00.710156+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:00.710302+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:00.744458+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:01.030553+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:01.030708+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:01.994327+00:00", "trade", 11.475, 12.0]
["2026-09-23T14:51:01.996017+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:02.057185+00:00", "trade", 11.4797, 1000.0]
["2026-09-23T14:51:02.066315+00:00", "trade", 11.475, 100.0]
["2026-09-23T14:51:02.067527+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:02.068684+00:00", "trade", 11.475, 200.0]
["2026-09-23T14:51:02.291279+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:02.291750+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:02.292201+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:02.292677+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:02.295759+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:02.315887+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:02.316885+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:02.317331+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:02.327973+00:00", "trade", 11.4721, 11.0]
["2026-09-23T14:51:02.469653+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:02.520077+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:02.699394+00:00", "trade", 11.475, 9.0]
["2026-09-23T14:51:02.964330+00:00", "trade", 11.475, 9.0]
["2026-09-23T14:51:02.965300+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:02.965341+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:02.965742+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:02.965822+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:02.967020+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:02.968973+00:00", "trade", 11.475, 4.0]
["2026-09-23T14:51:03.100377+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:03.371690+00:00", "trade", 11.497, 6.0]
["2026-09-23T14:51:03.372714+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:03.372714+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:03.373150+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:03.374633+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:03.430411+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:03.844816+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:03.850003+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:04.036446+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:04.082225+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:04.082225+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:04.082936+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:04.158130+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:04.158160+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:04.421019+00:00", "trade", 11.503, 1.0]
["2026-09-23T14:51:04.651272+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:04.716693+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:04.717184+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:04.719028+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:04.719028+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:04.748198+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:04.748754+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:04.788012+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:04.878883+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:04.890315+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:04.976550+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:04.979833+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:05.262445+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:05.263763+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:05.498039+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:05.591111+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:05.591512+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:05.674063+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:05.674539+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:05.737398+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:05.794725+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:05.795226+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:05.813178+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:05.813369+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:05.813384+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:05.813745+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:05.813765+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:05.814101+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:05.814211+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:05.814567+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:05.845420+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:05.848979+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:05.999135+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:05.999591+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:06.124097+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:06.507529+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:06.507950+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:06.507970+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:06.692032+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:06.692032+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:06.809989+00:00", "trade", 11.4923, 10.0]
["2026-09-23T14:51:06.811351+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:07.067982+00:00", "trade", 11.47, 6.0]
["2026-09-23T14:51:07.068552+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:07.068612+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:07.068612+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:07.217045+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:07.470006+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:07.470442+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:07.570555+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:07.570996+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:07.571036+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:07.765817+00:00", "trade", 11.475, 2.0]
["2026-09-23T14:51:08.125038+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:08.125860+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:08.126135+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:08.126341+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:08.190558+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:08.190558+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:08.190639+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:08.191080+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:08.290341+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:08.290350+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:08.290416+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:08.290947+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:08.291619+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:08.294395+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:08.394142+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:08.549547+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:08.549622+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:08.549862+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:08.550669+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:08.565369+00:00", "trade", 11.47, 3.0]
["2026-09-23T14:51:08.572734+00:00", "trade", 11.475, 1.0]
["2026-09-23T14:51:09.474690+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:09.476254+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:09.768393+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:10.928169+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:10.928646+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:10.937346+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:10.938850+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:10.963017+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:11.023947+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:11.026022+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:11.026318+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:11.026418+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:11.026438+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:11.026859+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:11.027375+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:11.028017+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:11.028523+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:11.033189+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:11.033354+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:11.054329+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:11.161243+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:11.166646+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:11.509576+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:11.509932+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:11.523680+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:11.778075+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:11.778075+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:11.778550+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:12.101388+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:12.101388+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:12.172452+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:12.438742+00:00", "trade", 11.5032, 11.0]
["2026-09-23T14:51:12.439817+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:12.440138+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:12.442619+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:12.520449+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:12.537449+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:12.705844+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:12.705929+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:12.706285+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:12.830345+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:12.832425+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:13.556441+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:13.556531+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:14.027560+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:14.027610+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:14.027650+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:14.027936+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:14.028127+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:14.043829+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:14.064117+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:14.064618+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:14.065180+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:14.067560+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:14.292158+00:00", "trade", 11.478, 50.0]
["2026-09-23T14:51:14.572424+00:00", "trade", 11.5032, 1.0]
["2026-09-23T14:51:14.654961+00:00", "trade", 11.48, 1.0]
["2026-09-23T14:51:14.867016+00:00", "trade", 11.48, 1.0]
["2026-09-23T14:51:15.272659+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:15.273020+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:15.281455+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:15.298135+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:15.366974+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:16.101880+00:00", "trade", 11.5036, 1.0]
["2026-09-23T14:51:16.896689+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:16.902227+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:16.902658+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:17.029139+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:17.167736+00:00", "trade", 11.5036, 1.0]
["2026-09-23T14:51:18.019978+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:18.020074+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:18.020074+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:18.020234+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:18.020274+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:18.020550+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:18.022394+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:18.319250+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:18.357501+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:18.367945+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:18.723399+00:00", "trade", 11.475, 311.0]
["2026-09-23T14:51:18.723402+00:00", "trade", 11.475, 289.0]
["2026-09-23T14:51:18.724058+00:00", "trade", 11.475, 14.0]
["2026-09-23T14:51:18.724062+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:18.724102+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:18.724102+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:18.724142+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:18.724302+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:18.724463+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:18.724503+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:18.927325+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:18.928849+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:18.930086+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:19.300011+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:19.300046+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:19.300286+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:19.300507+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:19.300727+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:19.300976+00:00", "trade", 11.48, 175.0]
["2026-09-23T14:51:19.301569+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:19.301594+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:19.301594+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:19.302652+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:19.350586+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:19.350591+00:00", "trade", 11.48, 4.0]
["2026-09-23T14:51:20.232259+00:00", "trade", 11.48, 200.0]
["2026-09-23T14:51:20.232259+00:00", "trade", 11.48, 300.0]
["2026-09-23T14:51:20.232281+00:00", "trade", 11.48, 100.0]
["2026-09-23T14:51:20.232283+00:00", "trade", 11.48, 500.0]
["2026-09-23T14:51:20.232283+00:00", "trade", 11.48, 100.0]
["2026-09-23T14:51:20.232313+00:00", "trade", 11.48, 100.0]
["2026-09-23T14:51:20.232325+00:00", "trade", 11.48, 100.0]
["2026-09-23T14:51:20.232328+00:00", "trade", 11.48, 300.0]
["2026-09-23T14:51:20.232331+00:00", "trade", 11.48, 300.0]
["2026-09-23T14:51:20.232341+00:00", "trade", 11.48, 89.0]
["2026-09-23T14:51:20.232341+00:00", "trade", 11.48, 10.0]
["2026-09-23T14:51:20.232352+00:00", "trade", 11.48, 100.0]
["2026-09-23T14:51:20.232358+00:00", "trade", 11.48, 100.0]
["2026-09-23T14:51:20.232368+00:00", "trade", 11.48, 89.0]
["2026-09-23T14:51:20.232371+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:51:20.232371+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:51:20.232383+00:00", "trade", 11.48, 11.0]
["2026-09-23T14:51:20.232402+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:51:20.232402+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:51:20.232405+00:00", "trade", 11.48, 200.0]
["2026-09-23T14:51:20.232407+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:51:20.232407+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:51:20.232437+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:51:20.232442+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:51:20.232447+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:51:20.232477+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:51:20.232592+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:51:20.232627+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:51:20.232672+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:51:20.232672+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:51:20.232702+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:51:20.232767+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:51:20.232812+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:51:20.232828+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:51:20.232866+00:00", "trade", 11.48, 200.0]
["2026-09-23T14:51:20.232887+00:00", "trade", 11.48, 100.0]
["2026-09-23T14:51:20.232898+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:20.232908+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:20.233028+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:20.233248+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:20.233263+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:20.233274+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:20.233304+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:20.233309+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:20.233374+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:20.233449+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:20.233499+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:20.233594+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:20.233614+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:20.233664+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:20.233790+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:20.234106+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:20.234106+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:20.234659+00:00", "trade", 11.49, 21.0]
["2026-09-23T14:51:20.235273+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:20.235273+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:20.235293+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:20.235389+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:20.235424+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:20.235584+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:20.235749+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:20.241072+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:20.244038+00:00", "trade", 11.485, 100.0]
["2026-09-23T14:51:20.253748+00:00", "trade", 11.485, 2.0]
["2026-09-23T14:51:20.259351+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:20.259797+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:20.265620+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:20.367277+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:20.773628+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:21.197826+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:21.197906+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:21.234445+00:00", "trade", 11.503, 100.0]
["2026-09-23T14:51:21.343663+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:21.773720+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:21.775755+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:21.775755+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:22.003195+00:00", "trade", 11.4877, 1.0]
["2026-09-23T14:51:22.578036+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:22.584176+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:22.584311+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:22.585474+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:22.585594+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:22.586877+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:22.587238+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:22.587499+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:22.588441+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:22.621289+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:22.681138+00:00", "trade", 11.49, 32.0]
["2026-09-23T14:51:22.807827+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:22.808589+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:22.808724+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:22.808749+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:22.808830+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:22.842921+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:22.843437+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:22.843482+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:22.890935+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:22.890935+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:22.890975+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:22.891456+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:22.902176+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:22.902257+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:22.915944+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:22.923988+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:22.931907+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:22.972769+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:23.021034+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:23.021896+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:23.536870+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:23.553590+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:23.581721+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:23.583881+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:23.692114+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:23.811142+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:23.811958+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:24.026563+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:24.177547+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:24.250138+00:00", "trade", 11.503, 1.0]
["2026-09-23T14:51:24.260254+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:24.261021+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:24.264945+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:24.264965+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:24.265010+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:24.265020+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:24.298816+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:24.298886+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:24.390002+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:24.489849+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:24.490802+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:24.543261+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:24.544314+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:24.924633+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:24.925319+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:25.323845+00:00", "trade", 11.4818, 50.0]
["2026-09-23T14:51:25.326411+00:00", "trade", 11.485, 1.0]
["2026-09-23T14:51:25.366327+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:25.366398+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:25.366458+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:25.366463+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:25.366468+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:25.366508+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:25.366508+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:25.366518+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:25.366528+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:25.366588+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:25.366588+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:25.366588+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:25.366653+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:25.366758+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:25.366945+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:25.367064+00:00", "trade", 11.48, 1.0]
["2026-09-23T14:51:25.367064+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:25.367099+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:25.368543+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:25.370823+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:25.371244+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:25.371680+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:25.397993+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:25.541880+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:25.541920+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:25.542090+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:25.542441+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:25.542461+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:25.717121+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:25.718254+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:25.718805+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:25.751347+00:00", "trade", 11.4904, 100.0]
["2026-09-23T14:51:26.010990+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:26.011245+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:26.011511+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:26.056362+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:26.113182+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:26.118345+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:26.232581+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:26.232621+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:26.233102+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:26.336889+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:26.336894+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:26.438305+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:26.438350+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:26.540633+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:26.541425+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:26.542032+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:26.542067+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:26.542458+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:26.553123+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:27.356448+00:00", "trade", 11.4848, 7.0]
["2026-09-23T14:51:27.691183+00:00", "trade", 11.5032, 1.0]
["2026-09-23T14:51:28.743413+00:00", "trade", 11.4723, 3.0]
["2026-09-23T14:51:29.176638+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:29.177500+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:29.284735+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:29.301702+00:00", "trade", 11.5032, 1.0]
["2026-09-23T14:51:29.302698+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:29.521873+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:29.995324+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:30.322992+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:30.323840+00:00", "trade", 11.475, 175.0]
["2026-09-23T14:51:30.323914+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:30.323990+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:30.324872+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:30.324912+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:30.326741+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:30.326742+00:00", "trade", 11.47, 26.0]
["2026-09-23T14:51:30.326762+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:30.327147+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:30.327353+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:30.327393+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:30.327398+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:30.327398+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:30.327593+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:30.327834+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:30.327834+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:30.327914+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:30.328235+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:30.328475+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:30.386894+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:30.506729+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:30.624133+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:30.628489+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:31.368171+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:32.178983+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:32.178988+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:32.280082+00:00", "trade", 11.475, 1.0]
["2026-09-23T14:51:32.280380+00:00", "trade", 11.48, 1.0]
["2026-09-23T14:51:32.577209+00:00", "trade", 11.475, 2.0]
["2026-09-23T14:51:33.212570+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:33.214385+00:00", "trade", 11.475, 100.0]
["2026-09-23T14:51:33.214394+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:33.214418+00:00", "trade", 11.47, 116.0]
["2026-09-23T14:51:33.214970+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:33.215051+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:33.215051+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:33.215096+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:33.215131+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:33.217782+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:33.218654+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:33.261145+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:33.275554+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:33.276071+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:33.338810+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:33.428879+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:33.446942+00:00", "trade", 11.5031, 18.0]
["2026-09-23T14:51:33.448886+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:34.510053+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:34.510158+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:34.510539+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:34.510539+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:34.510549+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:34.510675+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:34.511111+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:34.514193+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:34.514714+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:34.521355+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:34.521505+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:34.525455+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:34.716427+00:00", "trade", 11.5031, 1.0]
["2026-09-23T14:51:34.905082+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:35.472836+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:35.709544+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:35.844396+00:00", "trade", 11.4728, 1500.0]
["2026-09-23T14:51:36.311845+00:00", "trade", 11.47, 50.0]
["2026-09-23T14:51:37.121444+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:37.122321+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:37.322512+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:37.322537+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:37.411208+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:37.941679+00:00", "trade", 11.475, 500.0]
["2026-09-23T14:51:38.309909+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:39.009695+00:00", "trade", 11.4799, 50.0]
["2026-09-23T14:51:39.040196+00:00", "trade", 11.475, 100.0]
["2026-09-23T14:51:39.040866+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:39.040866+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:39.041347+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:39.041823+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:39.042304+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:39.051506+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:39.053110+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:39.053110+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:39.147485+00:00", "trade", 11.5028, 1.0]
["2026-09-23T14:51:39.148542+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:39.396521+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:39.396927+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:39.397463+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:39.397654+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:39.908098+00:00", "trade", 11.48, 200.0]
["2026-09-23T14:51:39.908101+00:00", "trade", 11.48, 100.0]
["2026-09-23T14:51:39.908239+00:00", "trade", 11.48, 750.0]
["2026-09-23T14:51:39.908312+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:51:39.908347+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:51:39.908347+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:51:39.908352+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:51:39.908368+00:00", "trade", 11.48, 50.0]
["2026-09-23T14:51:39.908408+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:51:39.908432+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:51:39.908434+00:00", "trade", 11.48, 600.0]
["2026-09-23T14:51:39.908434+00:00", "trade", 11.48, 200.0]
["2026-09-23T14:51:39.908463+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:39.908868+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:39.909019+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:39.909034+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:39.909069+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:39.909184+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:39.909269+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:39.909430+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:39.909475+00:00", "trade", 11.485, 242.0]
["2026-09-23T14:51:39.910106+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:39.910152+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:39.910502+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:39.912908+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:39.913349+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:39.916306+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:39.917349+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:39.917830+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:39.925175+00:00", "trade", 11.485, 300.0]
["2026-09-23T14:51:39.940644+00:00", "trade", 11.485, 11.0]
["2026-09-23T14:51:39.940930+00:00", "trade", 11.485, 289.0]
["2026-09-23T14:51:39.941225+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:40.012249+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:40.013973+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:40.078527+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:40.079384+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:40.184634+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:40.757094+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:40.812948+00:00", "trade", 11.49, 1.0]
["2026-09-23T14:51:41.053550+00:00", "trade", 11.5026, 52.0]
["2026-09-23T14:51:41.092927+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:41.139413+00:00", "trade", 11.485, 300.0]
["2026-09-23T14:51:41.140070+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:41.164920+00:00", "trade", 11.485, 100.0]
["2026-09-23T14:51:41.602203+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:41.602298+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:41.602694+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:41.603355+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:41.604719+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:41.605551+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:41.737504+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:42.127226+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:42.127266+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:42.127381+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:42.152320+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:42.153298+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:42.154119+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:42.154315+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:42.154931+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:42.154936+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:42.162154+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:42.162399+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:42.162675+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:42.163276+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:42.248133+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:42.248845+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:42.248995+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:42.249055+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:42.249411+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:42.250799+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:42.251145+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:42.259720+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:42.260853+00:00", "trade", 11.485, 300.0]
["2026-09-23T14:51:42.260940+00:00", "trade", 11.485, 300.0]
["2026-09-23T14:51:42.260946+00:00", "trade", 11.485, 300.0]
["2026-09-23T14:51:42.261184+00:00", "trade", 11.485, 100.0]
["2026-09-23T14:51:42.261184+00:00", "trade", 11.485, 250.0]
["2026-09-23T14:51:42.261500+00:00", "trade", 11.485, 50.0]
["2026-09-23T14:51:42.263370+00:00", "trade", 11.485, 300.0]
["2026-09-23T14:51:42.266296+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:42.268035+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:42.268647+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:42.274831+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:42.278132+00:00", "trade", 11.485, 175.0]
["2026-09-23T14:51:42.279350+00:00", "trade", 11.485, 25.0]
["2026-09-23T14:51:42.279405+00:00", "trade", 11.485, 286.0]
["2026-09-23T14:51:42.282610+00:00", "trade", 11.49, 100.0]
["2026-09-23T14:51:42.282613+00:00", "trade", 11.49, 100.0]
["2026-09-23T14:51:42.282622+00:00", "trade", 11.49, 3.0]
["2026-09-23T14:51:42.282625+00:00", "trade", 11.49, 100.0]
["2026-09-23T14:51:42.282625+00:00", "trade", 11.49, 100.0]
["2026-09-23T14:51:42.282715+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:42.282745+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:42.282757+00:00", "trade", 11.49, 100.0]
["2026-09-23T14:51:42.282760+00:00", "trade", 11.49, 29.0]
["2026-09-23T14:51:42.282765+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:42.282765+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:42.282785+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:42.282850+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:42.282908+00:00", "trade", 11.49, 100.0]
["2026-09-23T14:51:42.282920+00:00", "trade", 11.49, 100.0]
["2026-09-23T14:51:42.283011+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:42.283026+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:42.283036+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:42.283129+00:00", "trade", 11.485, 100.0]
["2026-09-23T14:51:42.283129+00:00", "trade", 11.49, 200.0]
["2026-09-23T14:51:42.283133+00:00", "trade", 11.49, 25.0]
["2026-09-23T14:51:42.283133+00:00", "trade", 11.49, 100.0]
["2026-09-23T14:51:42.283380+00:00", "trade", 11.49, 48.0]
["2026-09-23T14:51:42.286700+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:42.287291+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:42.288738+00:00", "trade", 11.485, 208.0]
["2026-09-23T14:51:42.291747+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:42.292513+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:42.294479+00:00", "trade", 11.49, 100.0]
["2026-09-23T14:51:42.294724+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:51:42.294834+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:51:42.294961+00:00", "trade", 11.49, 100.0]
["2026-09-23T14:51:42.295025+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:51:42.296974+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:51:42.300953+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:51:42.301455+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:51:42.301495+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:51:42.303956+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:51:42.304031+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:51:42.304077+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:51:42.304086+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:51:42.305093+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:51:42.305143+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:51:42.312867+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:51:42.315994+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:51:42.325592+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:51:42.325898+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:51:42.328489+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:51:42.330780+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:51:42.331907+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:51:42.335927+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:51:42.346612+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:51:42.346687+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:51:42.365602+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:51:42.370955+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:51:42.375395+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:51:42.378392+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:51:42.380913+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:51:42.385169+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:51:42.385199+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:51:42.391253+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:51:42.393107+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:51:42.394982+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:51:42.396315+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:51:42.398004+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:51:42.410649+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:51:42.410820+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:51:42.421079+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:51:42.422422+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:51:42.422482+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:51:42.422568+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:51:42.422948+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:51:42.423004+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:51:42.423414+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:51:42.423470+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:51:42.424231+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:51:42.424297+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:51:42.429238+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:51:42.429599+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:51:42.429744+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:51:42.429835+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:51:42.434120+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:51:42.434150+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:51:42.437252+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:51:42.441533+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:51:42.454478+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:51:42.458067+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:51:42.458092+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:51:42.458192+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:51:42.458222+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:51:42.458353+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:51:42.458408+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:51:42.465665+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:51:42.488584+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:51:42.498854+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:51:42.499165+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:51:42.503590+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:51:42.503675+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:51:42.520250+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:51:42.523598+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:51:42.523658+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:51:42.523663+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:51:42.534153+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:51:42.557904+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:51:42.558024+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:51:42.558085+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:51:42.558335+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:51:42.559336+00:00", "trade", 11.485, 300.0]
["2026-09-23T14:51:42.559688+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:51:42.559698+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:51:42.559814+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:51:42.559824+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:51:42.561006+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:51:42.561027+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:51:42.566424+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:51:42.571732+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:51:42.571864+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:51:42.571907+00:00", "trade", 11.5, 6.0]
["2026-09-23T14:51:42.571912+00:00", "trade", 11.5, 41.0]
["2026-09-23T14:51:42.571947+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:51:42.575075+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:51:42.585795+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:51:42.586332+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:51:42.598441+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:51:42.604576+00:00", "trade", 11.49, 104.0]
["2026-09-23T14:51:42.632188+00:00", "trade", 11.5, 9.0]
["2026-09-23T14:51:42.654734+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:51:42.705430+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:51:42.717784+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:51:42.749099+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:51:42.881548+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:51:42.908322+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:51:42.917744+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:51:43.016424+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:51:43.017171+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:51:43.057737+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:51:43.068654+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:51:43.068683+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:51:43.068703+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:51:43.068929+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:51:43.069109+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:51:43.069280+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:51:43.077810+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:51:43.078096+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:51:43.082641+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:51:43.129417+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:51:43.153715+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:51:43.153775+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:51:43.156147+00:00", "trade", 11.495, 200.0]
["2026-09-23T14:51:43.201719+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:51:43.212019+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:51:43.227015+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:51:43.227310+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:51:43.236061+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:51:43.255176+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:51:43.283243+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:51:43.283835+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:51:43.351019+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:51:43.351165+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:51:43.351731+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:51:43.373402+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:51:43.404937+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:51:43.412751+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:51:43.412826+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:51:43.413623+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:51:43.421517+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:51:43.442938+00:00", "trade", 11.4918, 100.0]
["2026-09-23T14:51:43.450521+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:51:43.451187+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:51:43.451814+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:51:43.451869+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:51:43.460118+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:51:43.479224+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:51:43.518171+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:51:43.518833+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:51:43.518868+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:51:43.518973+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:43.519249+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:43.519259+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:43.519416+00:00", "trade", 11.49, 300.0]
["2026-09-23T14:51:43.519419+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:43.519446+00:00", "trade", 11.485, 300.0]
["2026-09-23T14:51:43.519513+00:00", "trade", 11.49, 100.0]
["2026-09-23T14:51:43.519513+00:00", "trade", 11.49, 100.0]
["2026-09-23T14:51:43.519515+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:43.519518+00:00", "trade", 11.49, 100.0]
["2026-09-23T14:51:43.519530+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:43.519542+00:00", "trade", 11.49, 50.0]
["2026-09-23T14:51:43.519545+00:00", "trade", 11.49, 100.0]
["2026-09-23T14:51:43.519569+00:00", "trade", 11.49, 200.0]
["2026-09-23T14:51:43.519570+00:00", "quote", 11.48, 11.5]
["2026-09-23T14:51:43.519585+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:51:43.519595+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:51:43.519595+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:51:43.519620+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:51:43.519640+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:51:43.519785+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:51:43.519906+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:51:43.519921+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:51:43.519925+00:00", "trade", 11.49, 100.0]
["2026-09-23T14:51:43.519925+00:00", "trade", 11.49, 71.0]
["2026-09-23T14:51:43.519926+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:51:43.519976+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:51:43.520076+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:51:43.520332+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:51:43.520382+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:51:43.520484+00:00", "trade", 11.49, 180.0]
["2026-09-23T14:51:43.520490+00:00", "trade", 11.49, 180.0]
["2026-09-23T14:51:43.520574+00:00", "trade", 11.49, 120.0]
["2026-09-23T14:51:43.520628+00:00", "trade", 11.49, 120.0]
["2026-09-23T14:51:43.520687+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:51:43.520733+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:51:43.521800+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:51:43.523649+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:51:43.525168+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:51:43.525429+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:51:43.525800+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:51:43.527955+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:51:43.530521+00:00", "quote", 11.48, 11.5]
["2026-09-23T14:51:43.530616+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:51:43.530666+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:51:43.530669+00:00", "trade", 11.49, 300.0]
["2026-09-23T14:51:43.530686+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:51:43.530751+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:51:43.530976+00:00", "trade", 11.49, 231.0]
["2026-09-23T14:51:43.531033+00:00", "trade", 11.49, 269.0]
["2026-09-23T14:51:43.531162+00:00", "trade", 11.49, 50.0]
["2026-09-23T14:51:43.531162+00:00", "trade", 11.49, 261.0]
["2026-09-23T14:51:43.531212+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:51:43.531313+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:51:43.531809+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:51:43.533748+00:00", "trade", 11.49, 300.0]
["2026-09-23T14:51:43.544319+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:51:43.545216+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:43.546328+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:43.546360+00:00", "trade", 11.485, 300.0]
["2026-09-23T14:51:43.546574+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:43.546579+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:43.546604+00:00", "trade", 11.49, 8.0]
["2026-09-23T14:51:43.546915+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:43.546960+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:43.547191+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:43.575743+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:43.585907+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:43.620625+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:43.620760+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:43.644026+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:43.644041+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:43.644071+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:43.644156+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:43.644156+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:43.644873+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:43.644883+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:43.646702+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:43.646737+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:43.653163+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:43.653163+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:43.653453+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:43.661016+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:43.662139+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:43.727083+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:43.727098+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:43.727268+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:43.727333+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:43.727404+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:43.731388+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:43.737949+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:43.747662+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:43.747692+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:43.750403+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:43.759039+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:43.759575+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:43.803775+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:43.803790+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:43.803835+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:43.803835+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:43.804286+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:43.804627+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:43.821397+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:43.821407+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:43.821923+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:43.841515+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:43.867236+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:43.868073+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:43.868233+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:43.868233+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:43.941147+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:43.941317+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:43.941773+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:44.040127+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:44.040673+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:44.045194+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:44.049208+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:44.052211+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:51:44.054273+00:00", "trade", 11.49, 200.0]
["2026-09-23T14:51:44.054303+00:00", "trade", 11.49, 8.0]
["2026-09-23T14:51:44.054306+00:00", "trade", 11.49, 240.0]
["2026-09-23T14:51:44.054315+00:00", "trade", 11.49, 200.0]
["2026-09-23T14:51:44.054664+00:00", "trade", 11.49, 25.0]
["2026-09-23T14:51:44.054667+00:00", "trade", 11.49, 200.0]
["2026-09-23T14:51:44.055929+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:51:44.055929+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:51:44.056000+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:51:44.056030+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:51:44.057323+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:51:44.057884+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:51:44.058095+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:51:44.059784+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:51:44.062189+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:51:44.065577+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:51:44.068249+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:51:44.071792+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:51:44.071817+00:00", "trade", 11.5, 29.0]
["2026-09-23T14:51:44.073341+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:51:44.074248+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:51:44.076895+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:51:44.077330+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:51:44.082202+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:51:44.082212+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:51:44.082279+00:00", "trade", 11.5, 25.0]
["2026-09-23T14:51:44.082342+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:51:44.082345+00:00", "trade", 11.5, 6888.0]
["2026-09-23T14:51:44.082347+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:51:44.082351+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:51:44.082351+00:00", "trade", 11.5, 12.0]
["2026-09-23T14:51:44.082354+00:00", "trade", 11.5, 6.0]
["2026-09-23T14:51:44.082357+00:00", "trade", 11.5, 5.0]
["2026-09-23T14:51:44.082481+00:00", "trade", 11.5, 112.0]
["2026-09-23T14:51:44.082481+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:51:44.082513+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:51:44.082518+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:51:44.082603+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:51:44.082737+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:51:44.083871+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:51:44.085690+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:51:44.086347+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:51:44.086868+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:51:44.087875+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:51:44.089825+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:51:44.090216+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:51:44.092852+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:51:44.092918+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:51:44.092947+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:51:44.092978+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:51:44.093253+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:51:44.093298+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:51:44.093378+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:51:44.094200+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:51:44.094837+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:51:44.096616+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:51:44.096967+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:51:44.106615+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:51:44.106966+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:51:44.107176+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:51:44.109036+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:51:44.109732+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:51:44.111346+00:00", "trade", 11.505, 300.0]
["2026-09-23T14:51:44.128021+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:51:44.132567+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:51:44.133840+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:51:44.138305+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:51:44.138556+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:51:44.141037+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:51:44.146109+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:51:44.150760+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:51:44.151582+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:51:44.154955+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:51:44.210407+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:51:44.226224+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:51:44.228886+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:51:44.229948+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:51:44.230053+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:51:44.236017+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:51:44.236108+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:51:44.236163+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:51:44.240994+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:51:44.245170+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:51:44.246542+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:51:44.248978+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:51:44.260390+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:51:44.274860+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:51:44.274925+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:51:44.287846+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:51:44.287896+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:51:44.289520+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:51:44.289540+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:51:44.297764+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:51:44.303438+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:51:44.308234+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:51:44.318864+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:51:44.319310+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:51:44.324673+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:51:44.326492+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:51:44.328512+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:51:44.332737+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:51:44.333359+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:51:44.341919+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:51:44.341922+00:00", "trade", 11.51, 100.0]
["2026-09-23T14:51:44.341969+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:51:44.342030+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:51:44.342034+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:51:44.342034+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:51:44.342095+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:51:44.342095+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:51:44.342100+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:51:44.342385+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:51:44.342470+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:51:44.342836+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:51:44.342846+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:51:44.353467+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:51:44.354364+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:51:44.372206+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:51:44.374131+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:51:44.387192+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:51:44.388385+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:51:44.388410+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:51:44.434173+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:51:44.484899+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:51:44.485129+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:51:44.486337+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:51:44.500311+00:00", "trade", 11.49, 180.0]
["2026-09-23T14:51:44.501664+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:51:44.557096+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:51:44.561085+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:51:44.562739+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:51:44.563125+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:51:44.564673+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:51:44.574006+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:51:44.574061+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:51:44.574156+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:51:44.599436+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:51:44.599692+00:00", "quote", 11.5, 11.52]
["2026-09-23T14:51:44.599695+00:00", "trade", 11.51, 100.0]
["2026-09-23T14:51:44.599752+00:00", "quote", 11.5, 11.52]
["2026-09-23T14:51:44.599772+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:44.599787+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:44.599872+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:44.600388+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:44.600464+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:44.600880+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:44.602122+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:44.602664+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:44.604658+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:44.608508+00:00", "trade", 11.51, 200.0]
["2026-09-23T14:51:44.608508+00:00", "trade", 11.51, 100.0]
["2026-09-23T14:51:44.608557+00:00", "trade", 11.51, 100.0]
["2026-09-23T14:51:44.608566+00:00", "trade", 11.51, 10.0]
["2026-09-23T14:51:44.608704+00:00", "trade", 11.51, 10.0]
["2026-09-23T14:51:44.609430+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:44.609595+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:44.624110+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:44.624225+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:51:44.624275+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:51:44.625077+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:51:44.625142+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:44.625208+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:51:44.625213+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:51:44.625232+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:51:44.625257+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:51:44.625268+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:51:44.625308+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:51:44.625368+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:51:44.625694+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:51:44.626049+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:51:44.626069+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:51:44.626395+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:51:44.626866+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:51:44.633151+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:51:44.643000+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:51:44.643521+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:51:44.644558+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:51:44.645691+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:51:44.649496+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:51:44.651209+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:51:44.653264+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:51:44.665493+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:51:44.707383+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:51:44.742381+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:51:44.744716+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:51:44.749523+00:00", "trade", 11.51, 100.0]
["2026-09-23T14:51:44.749523+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:44.749593+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:44.749623+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:44.749628+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:44.749668+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:44.749673+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:44.749683+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:44.749688+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:44.749708+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:44.749869+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:44.750370+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:44.753046+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:44.754364+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:44.754439+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:44.754530+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:44.754585+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:44.755071+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:44.755317+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:44.764424+00:00", "trade", 11.5017, 1.0]
["2026-09-23T14:51:44.797492+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:44.799617+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:44.805501+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:44.807947+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:44.807987+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:44.813660+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:44.821940+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:44.823915+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:44.832079+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:44.832600+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:44.858672+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:44.868531+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:44.879308+00:00", "trade", 11.52, 100.0]
["2026-09-23T14:51:44.879693+00:00", "trade", 11.52, 200.0]
["2026-09-23T14:51:44.879697+00:00", "quote", 11.51, 11.53]
["2026-09-23T14:51:44.879702+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:44.879709+00:00", "trade", 11.52, 12.0]
["2026-09-23T14:51:44.879712+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:44.879712+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:44.880128+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:44.887676+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:44.892077+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:44.893079+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:44.893941+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:44.894061+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:44.894923+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:44.902105+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:44.906529+00:00", "trade", 11.525, 300.0]
["2026-09-23T14:51:44.906532+00:00", "trade", 11.52, 282.0]
["2026-09-23T14:51:44.907027+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:44.911092+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:44.912340+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:44.921151+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:44.921401+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:44.924654+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:44.925030+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:44.925085+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:44.967651+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:44.970839+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:44.970914+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:44.972222+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:44.972818+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:44.976693+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:44.976793+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:44.976883+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:44.978848+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:44.985318+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:44.985965+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:45.007982+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:45.018161+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:45.020046+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:45.031092+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:45.034019+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:45.036014+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:45.052087+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:45.068832+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:45.076455+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:45.090162+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:45.101524+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:45.120319+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:45.122003+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:45.122138+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:45.122735+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:45.127461+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:45.150401+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:45.150932+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:45.161397+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:45.161772+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:45.168353+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:45.171631+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:45.171751+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:45.197173+00:00", "trade", 11.525, 300.0]
["2026-09-23T14:51:45.197232+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:45.202246+00:00", "trade", 11.525, 11.0]
["2026-09-23T14:51:45.202616+00:00", "trade", 11.525, 300.0]
["2026-09-23T14:51:45.204272+00:00", "trade", 11.525, 289.0]
["2026-09-23T14:51:45.207791+00:00", "trade", 11.525, 22.0]
["2026-09-23T14:51:45.257836+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:45.342677+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:45.345846+00:00", "trade", 11.525, 300.0]
["2026-09-23T14:51:45.345920+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:45.346086+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:45.359076+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:45.359312+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:45.373606+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:45.373621+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:45.374177+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:45.388436+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:45.398650+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:45.398741+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:45.462597+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:45.477713+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:45.516275+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:45.516275+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:45.516831+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:45.516982+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:45.528093+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:45.546808+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:45.580473+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:45.586071+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:45.590572+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:45.601573+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:45.602725+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:45.605196+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:45.618698+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:45.620357+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:45.624843+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:45.653405+00:00", "trade", 11.525, 1.0]
["2026-09-23T14:51:45.691226+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:45.691521+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:45.694519+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:45.714661+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:45.737100+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:45.737275+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:45.759513+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:45.760089+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:45.770905+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:45.771176+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:45.771887+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:45.783881+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:45.785590+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:45.792331+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:45.859786+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:45.863641+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:45.863801+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:45.863836+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:45.864322+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:45.965117+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:45.988207+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:45.988267+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:45.993740+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:46.004069+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:46.056384+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:46.091602+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:46.131632+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:46.162406+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:46.189249+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:46.192006+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:46.192026+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:46.198787+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:46.204110+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:46.204230+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:46.207047+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:46.237028+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:46.256424+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:46.272748+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:46.287453+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:46.287498+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:46.303376+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:46.313319+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:46.349320+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:46.355805+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:46.387982+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:46.428648+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:46.434138+00:00", "trade", 11.53, 50.0]
["2026-09-23T14:51:46.434177+00:00", "trade", 11.53, 68.0]
["2026-09-23T14:51:46.434180+00:00", "trade", 11.53, 50.0]
["2026-09-23T14:51:46.434183+00:00", "trade", 11.53, 100.0]
["2026-09-23T14:51:46.434183+00:00", "trade", 11.53, 200.0]
["2026-09-23T14:51:46.434204+00:00", "trade", 11.53, 18.0]
["2026-09-23T14:51:46.434207+00:00", "trade", 11.53, 100.0]
["2026-09-23T14:51:46.434262+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:46.434262+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:46.434274+00:00", "trade", 11.53, 1.0]
["2026-09-23T14:51:46.434282+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:46.434283+00:00", "trade", 11.53, 19.0]
["2026-09-23T14:51:46.434287+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:46.434312+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:46.434317+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:46.434327+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:46.434327+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:46.434357+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:46.434367+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:46.434372+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:46.434402+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:46.434406+00:00", "trade", 11.53, 50.0]
["2026-09-23T14:51:46.434406+00:00", "trade", 11.53, 100.0]
["2026-09-23T14:51:46.434407+00:00", "quote", 11.52, 11.54]
["2026-09-23T14:51:46.434442+00:00", "quote", 11.52, 11.54]
["2026-09-23T14:51:46.434442+00:00", "quote", 11.52, 11.54]
["2026-09-23T14:51:46.434457+00:00", "quote", 11.52, 11.54]
["2026-09-23T14:51:46.434457+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:51:46.434462+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:51:46.434718+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:51:46.434748+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:51:46.434808+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:51:46.434818+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:51:46.434863+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:51:46.434883+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:51:46.434988+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:51:46.435214+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:51:46.435319+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:51:46.435374+00:00", "trade", 11.53, 11.0]
["2026-09-23T14:51:46.435775+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:51:46.437013+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:51:46.437915+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:51:46.438006+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:51:46.438186+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:51:46.439685+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:51:46.442326+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:51:46.443243+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:51:46.464784+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:51:46.498780+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:51:46.508964+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:51:46.509024+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:51:46.509095+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:51:46.509330+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:51:46.535487+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:51:46.542855+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:51:46.543456+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:51:46.593951+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:51:46.606621+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:51:46.712262+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:51:46.730947+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:51:46.730947+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:51:46.737192+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:51:46.769834+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:51:46.775537+00:00", "trade", 11.535, 5.0]
["2026-09-23T14:51:46.805053+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:51:46.805118+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:51:46.807424+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:51:46.809383+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:51:46.809524+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:51:46.809659+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:51:46.809754+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:51:46.809799+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:51:46.810045+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:51:46.811193+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:51:46.823096+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:51:46.823286+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:51:46.823371+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:51:46.823380+00:00", "trade", 11.54, 25.0]
["2026-09-23T14:51:46.823427+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:51:46.823807+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:51:46.823953+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:51:46.824304+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:51:46.824509+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:51:46.825441+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:51:46.829155+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:51:46.831250+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:51:46.831837+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:51:46.835210+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:51:46.837365+00:00", "quote", 11.54, 11.54]
["2026-09-23T14:51:46.837415+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:51:46.837445+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:51:46.837511+00:00", "trade", 11.54, 16.0]
["2026-09-23T14:51:46.837520+00:00", "trade", 11.54, 4.0]
["2026-09-23T14:51:46.837520+00:00", "trade", 11.54, 14.0]
["2026-09-23T14:51:46.837520+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:51:46.837560+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:51:46.837570+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:51:46.837600+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:51:46.837610+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:51:46.837635+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:51:46.837635+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:51:46.837640+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:51:46.837651+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:51:46.837660+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:51:46.837966+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:51:46.837971+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:51:46.838066+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:51:46.838987+00:00", "trade", 11.54, 10.0]
["2026-09-23T14:51:46.838990+00:00", "trade", 11.54, 4.0]
["2026-09-23T14:51:46.839064+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:51:46.839129+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:51:46.839134+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:51:46.840718+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:51:46.840723+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:51:46.841013+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:51:46.841018+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:51:46.843179+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:51:46.843179+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:51:46.843650+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:51:46.843770+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:51:46.846211+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:51:46.846687+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:51:46.855799+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:51:46.858375+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:51:46.871526+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:51:46.898320+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:51:46.901322+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:51:46.909727+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:51:46.969679+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:51:46.975363+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:51:46.975688+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:51:46.978144+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:51:47.006121+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:51:47.053894+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:51:47.053904+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:51:47.058044+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:51:47.062590+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:51:47.066840+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:51:47.066870+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:51:47.068083+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:51:47.068188+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:51:47.068223+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:51:47.068995+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:51:47.069085+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:51:47.076202+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:51:47.076749+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:51:47.093428+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:51:47.093438+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:51:47.097919+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:51:47.098109+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:51:47.098781+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:51:47.098806+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:51:47.099242+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:51:47.099623+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:51:47.125439+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:51:47.125941+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:51:47.279485+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:51:47.279506+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:51:47.280453+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:51:47.281179+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:51:47.299408+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:51:47.300029+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:51:47.300505+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:51:47.316850+00:00", "trade", 11.545, 100.0]
["2026-09-23T14:51:47.330993+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:51:47.331454+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:51:47.331454+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:51:47.332156+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:51:47.334581+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:51:47.335915+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:51:47.335930+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:51:47.346204+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:51:47.400819+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:51:47.404868+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:51:47.428520+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:51:47.428881+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:51:47.428976+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:51:47.429201+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:51:47.429226+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:51:47.429692+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:51:47.430174+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:51:47.436153+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:51:47.439150+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:51:47.482408+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:51:47.500301+00:00", "trade", 11.54, 82.0]
["2026-09-23T14:51:47.500305+00:00", "trade", 11.54, 800.0]
["2026-09-23T14:51:47.500308+00:00", "trade", 11.54, 200.0]
["2026-09-23T14:51:47.500312+00:00", "trade", 11.54, 200.0]
["2026-09-23T14:51:47.500312+00:00", "trade", 11.54, 200.0]
["2026-09-23T14:51:47.500316+00:00", "trade", 11.54, 94.0]
["2026-09-23T14:51:47.500316+00:00", "trade", 11.54, 200.0]
["2026-09-23T14:51:47.500320+00:00", "trade", 11.54, 100.0]
["2026-09-23T14:51:47.500321+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:51:47.500323+00:00", "trade", 11.54, 100.0]
["2026-09-23T14:51:47.500325+00:00", "trade", 11.54, 34.0]
["2026-09-23T14:51:47.500325+00:00", "trade", 11.54, 48.0]
["2026-09-23T14:51:47.500328+00:00", "trade", 11.54, 100.0]
["2026-09-23T14:51:47.500337+00:00", "trade", 11.54, 100.0]
["2026-09-23T14:51:47.500371+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:51:47.500371+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:51:47.500375+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:51:47.500390+00:00", "trade", 11.54, 250.0]
["2026-09-23T14:51:47.500390+00:00", "trade", 11.54, 66.0]
["2026-09-23T14:51:47.500395+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:51:47.500400+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:51:47.500430+00:00", "trade", 11.54, 6.0]
["2026-09-23T14:51:47.500461+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:51:47.500466+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:51:47.500471+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:51:47.500473+00:00", "trade", 11.54, 100.0]
["2026-09-23T14:51:47.500509+00:00", "trade", 11.54, 50.0]
["2026-09-23T14:51:47.500513+00:00", "trade", 11.54, 25.0]
["2026-09-23T14:51:47.500516+00:00", "trade", 11.54, 100.0]
["2026-09-23T14:51:47.500516+00:00", "trade", 11.54, 6.0]
["2026-09-23T14:51:47.500518+00:00", "trade", 11.54, 28.0]
["2026-09-23T14:51:47.500541+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:51:47.500546+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:51:47.500616+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:51:47.500616+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:51:47.500621+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:51:47.500641+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:51:47.500746+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:51:47.500766+00:00", "quote", 11.54, 11.55]
["2026-09-23T14:51:47.500826+00:00", "quote", 11.54, 11.54]
["2026-09-23T14:51:47.500854+00:00", "trade", 11.54, 800.0]
["2026-09-23T14:51:47.500867+00:00", "trade", 11.54, 100.0]
["2026-09-23T14:51:47.500879+00:00", "trade", 11.54, 700.0]
["2026-09-23T14:51:47.500879+00:00", "trade", 11.54, 300.0]
["2026-09-23T14:51:47.500885+00:00", "trade", 11.54, 100.0]
["2026-09-23T14:51:47.500933+00:00", "trade", 11.54, 1.0]
["2026-09-23T14:51:47.500937+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:51:47.501187+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:51:47.501187+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:51:47.501804+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:51:47.506079+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:51:47.506716+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:51:47.520837+00:00", "trade", 11.545, 49.0]
["2026-09-23T14:51:47.522543+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:51:47.525234+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:51:47.535494+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:51:47.615664+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:51:47.707427+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:51:47.743411+00:00", "trade", 11.535, 1.0]
["2026-09-23T14:51:47.744992+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:51:47.744997+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:51:47.745032+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:51:47.745037+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:51:47.745062+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:51:47.745448+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:51:47.748440+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:51:47.768763+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:51:47.768798+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:51:47.834374+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:51:47.834484+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:51:47.834504+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:51:47.835562+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:51:47.873833+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:51:47.885526+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:51:47.890618+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:51:47.892733+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:51:47.892803+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:51:47.893620+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:51:47.898782+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:51:47.898963+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:51:47.899128+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:51:47.924368+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:51:47.928142+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:51:47.956103+00:00", "trade", 11.53, 100.0]
["2026-09-23T14:51:47.956107+00:00", "trade", 11.53, 80.0]
["2026-09-23T14:51:47.956107+00:00", "trade", 11.53, 20.0]
["2026-09-23T14:51:47.956110+00:00", "trade", 11.53, 5.0]
["2026-09-23T14:51:47.956113+00:00", "trade", 11.53, 100.0]
["2026-09-23T14:51:47.956113+00:00", "trade", 11.53, 200.0]
["2026-09-23T14:51:47.956113+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:51:47.956362+00:00", "trade", 11.53, 25.0]
["2026-09-23T14:51:47.956362+00:00", "trade", 11.53, 20.0]
["2026-09-23T14:51:47.956499+00:00", "quote", 11.53, 11.53]
["2026-09-23T14:51:47.956509+00:00", "quote", 11.53, 11.53]
["2026-09-23T14:51:47.956660+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:47.956963+00:00", "trade", 11.53, 500.0]
["2026-09-23T14:51:47.956963+00:00", "trade", 11.53, 200.0]
["2026-09-23T14:51:47.956965+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:47.956970+00:00", "trade", 11.53, 500.0]
["2026-09-23T14:51:47.956972+00:00", "trade", 11.53, 200.0]
["2026-09-23T14:51:47.956981+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:47.956985+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:47.956990+00:00", "trade", 11.53, 400.0]
["2026-09-23T14:51:47.956993+00:00", "trade", 11.53, 43.0]
["2026-09-23T14:51:47.956996+00:00", "trade", 11.53, 100.0]
["2026-09-23T14:51:47.957000+00:00", "trade", 11.53, 400.0]
["2026-09-23T14:51:47.957004+00:00", "trade", 11.53, 100.0]
["2026-09-23T14:51:47.957006+00:00", "trade", 11.53, 100.0]
["2026-09-23T14:51:47.957010+00:00", "trade", 11.53, 100.0]
["2026-09-23T14:51:47.957015+00:00", "trade", 11.53, 100.0]
["2026-09-23T14:51:47.957015+00:00", "trade", 11.53, 260.0]
["2026-09-23T14:51:47.957015+00:00", "trade", 11.53, 100.0]
["2026-09-23T14:51:47.957015+00:00", "trade", 11.53, 100.0]
["2026-09-23T14:51:47.957016+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:47.957021+00:00", "trade", 11.53, 150.0]
["2026-09-23T14:51:47.957021+00:00", "trade", 11.53, 200.0]
["2026-09-23T14:51:47.957021+00:00", "trade", 11.53, 260.0]
["2026-09-23T14:51:47.957021+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:47.957036+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:47.957046+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:47.957056+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:47.957093+00:00", "trade", 11.53, 100.0]
["2026-09-23T14:51:47.957100+00:00", "trade", 11.53, 100.0]
["2026-09-23T14:51:47.957100+00:00", "trade", 11.53, 100.0]
["2026-09-23T14:51:47.957100+00:00", "trade", 11.53, 101.0]
["2026-09-23T14:51:47.957102+00:00", "trade", 11.53, 100.0]
["2026-09-23T14:51:47.957108+00:00", "trade", 11.53, 50.0]
["2026-09-23T14:51:47.957108+00:00", "trade", 11.53, 50.0]
["2026-09-23T14:51:47.957108+00:00", "trade", 11.53, 25.0]
["2026-09-23T14:51:47.957111+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:47.957111+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:47.957111+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:47.957114+00:00", "trade", 11.53, 100.0]
["2026-09-23T14:51:47.957121+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:47.957123+00:00", "trade", 11.53, 117.0]
["2026-09-23T14:51:47.957132+00:00", "trade", 11.53, 83.0]
["2026-09-23T14:51:47.957132+00:00", "trade", 11.53, 30.0]
["2026-09-23T14:51:47.957144+00:00", "trade", 11.53, 200.0]
["2026-09-23T14:51:47.957186+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:47.957191+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:47.957206+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:47.957351+00:00", "trade", 11.53, 300.0]
["2026-09-23T14:51:47.957392+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:47.957421+00:00", "trade", 11.53, 100.0]
["2026-09-23T14:51:47.957422+00:00", "quote", 11.52, 11.54]
["2026-09-23T14:51:47.957422+00:00", "quote", 11.52, 11.54]
["2026-09-23T14:51:47.957477+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:51:47.957487+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:51:47.957532+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:51:47.957597+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:51:47.957602+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:51:47.957602+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:51:47.957833+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:51:47.958058+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:51:47.958123+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:51:47.959351+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:51:47.960256+00:00", "trade", 11.53, 300.0]
["2026-09-23T14:51:47.960359+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:51:47.960985+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:51:47.961020+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:51:47.961030+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:51:47.961181+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:51:47.965095+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:51:47.968272+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:51:47.994447+00:00", "trade", 11.53, 2.0]
["2026-09-23T14:51:47.995432+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:51:47.998118+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:51:48.000489+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:51:48.000494+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:51:48.000915+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:51:48.001035+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:51:48.027949+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:51:48.029062+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:51:48.029994+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:51:48.034542+00:00", "trade", 11.53, 5.0]
["2026-09-23T14:51:48.034545+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:51:48.034581+00:00", "trade", 11.53, 41.0]
["2026-09-23T14:51:48.034615+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:51:48.034630+00:00", "quote", 11.53, 11.53]
["2026-09-23T14:51:48.034632+00:00", "trade", 11.53, 200.0]
["2026-09-23T14:51:48.034635+00:00", "trade", 11.53, 100.0]
["2026-09-23T14:51:48.034635+00:00", "trade", 11.53, 100.0]
["2026-09-23T14:51:48.034635+00:00", "quote", 11.53, 11.53]
["2026-09-23T14:51:48.034650+00:00", "quote", 11.53, 11.53]
["2026-09-23T14:51:48.034670+00:00", "quote", 11.53, 11.53]
["2026-09-23T14:51:48.034765+00:00", "quote", 11.53, 11.53]
["2026-09-23T14:51:48.034776+00:00", "quote", 11.53, 11.53]
["2026-09-23T14:51:48.034800+00:00", "trade", 11.53, 101.0]
["2026-09-23T14:51:48.034803+00:00", "trade", 11.53, 100.0]
["2026-09-23T14:51:48.034816+00:00", "quote", 11.53, 11.53]
["2026-09-23T14:51:48.034836+00:00", "quote", 11.53, 11.53]
["2026-09-23T14:51:48.034851+00:00", "quote", 11.53, 11.53]
["2026-09-23T14:51:48.034941+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:48.034991+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:48.035026+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:48.035046+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:48.035091+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:48.035106+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:48.035136+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:48.035161+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:48.035221+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:48.035231+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:48.035237+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:48.035422+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:48.035462+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:48.035482+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:48.035522+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:48.036590+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:48.047586+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:48.062436+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:48.063128+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:48.064276+00:00", "trade", 11.53, 16.0]
["2026-09-23T14:51:48.065268+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:48.071397+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:48.071413+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:48.071578+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:48.071848+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:48.071864+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:48.093916+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:48.094021+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:48.094146+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:48.099143+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:48.099635+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:48.099840+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:48.175650+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:48.176407+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:48.176512+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:48.186471+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:48.186541+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:48.186717+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:48.252688+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:48.253149+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:48.263933+00:00", "trade", 11.525, 100.0]
["2026-09-23T14:51:48.265980+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:48.322504+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:48.322995+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:48.323592+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:48.323692+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:51:48.323857+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:51:48.323923+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:51:48.323928+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:51:48.323983+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:51:48.324003+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:51:48.324078+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:48.324138+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:48.324258+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:48.324339+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:48.324354+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:48.324354+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:48.324374+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:48.324539+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:48.326278+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:48.326348+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:48.344912+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:48.364775+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:48.365207+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:48.365331+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:48.365752+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:48.365772+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:48.367301+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:48.368398+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:48.369191+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:48.371641+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:48.372067+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:48.375515+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:48.375986+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:48.377796+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:48.482910+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:48.484519+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:48.485381+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:48.494703+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:48.496798+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:48.503650+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:48.504572+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:48.504792+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:48.505190+00:00", "trade", 11.53, 25.0]
["2026-09-23T14:51:48.505190+00:00", "trade", 11.53, 100.0]
["2026-09-23T14:51:48.505725+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:48.505735+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:48.505755+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:48.505790+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:48.513498+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:48.525146+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:48.535711+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:48.536327+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:48.580217+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:48.580703+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:48.602460+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:48.643547+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:48.644645+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:48.702708+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:48.703154+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:48.813236+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:48.832236+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:48.832286+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:48.832366+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:48.832571+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:48.843728+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:48.844515+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:48.952737+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:48.952937+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:48.960641+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:48.963272+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:48.963863+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:48.964169+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:48.967798+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:48.968284+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:48.978684+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:49.035033+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:49.095687+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:49.120746+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:49.122235+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:49.174094+00:00", "trade", 11.5267, 15.0]
["2026-09-23T14:51:49.187635+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:49.240365+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:49.240736+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:49.243242+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:49.243378+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:49.247663+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:49.248304+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:49.248806+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:49.249813+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:49.250219+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:49.258609+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:49.443208+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:49.484300+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:49.985091+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:49.986023+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:49.986484+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:50.006316+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:50.009694+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:50.010175+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:50.010205+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:50.112664+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:50.114744+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:50.150614+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:50.151130+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:50.157089+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:50.157986+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:50.158011+00:00", "trade", 11.525, 1.0]
["2026-09-23T14:51:50.158056+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:50.158157+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:50.158277+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:50.158437+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:50.158608+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:50.158708+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:50.168906+00:00", "trade", 11.52, 5.0]
["2026-09-23T14:51:50.168906+00:00", "trade", 11.52, 20.0]
["2026-09-23T14:51:50.169008+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:50.169945+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:50.197094+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:50.230105+00:00", "trade", 11.52, 100.0]
["2026-09-23T14:51:50.230126+00:00", "trade", 11.52, 100.0]
["2026-09-23T14:51:50.230343+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:50.232328+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:50.273371+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:50.273456+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:50.273636+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:50.445756+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:50.445756+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:50.445805+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:50.446517+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:50.446702+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:50.454295+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:50.536902+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:50.545876+00:00", "trade", 11.52, 880.0]
["2026-09-23T14:51:50.545878+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:50.545892+00:00", "trade", 11.52, 5.0]
["2026-09-23T14:51:50.545893+00:00", "quote", 11.51, 11.53]
["2026-09-23T14:51:50.545894+00:00", "trade", 11.52, 100.0]
["2026-09-23T14:51:50.545898+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:50.545948+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:50.545948+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:50.545953+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:50.545973+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:50.545984+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:50.545984+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:50.546024+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:50.546024+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:50.546044+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:50.546069+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:50.546079+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:50.546084+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:50.546109+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:50.546126+00:00", "trade", 11.52, 4.0]
["2026-09-23T14:51:50.546204+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:50.546214+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:50.546219+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:50.546309+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:50.546328+00:00", "trade", 11.515, 311.0]
["2026-09-23T14:51:50.546329+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:50.546330+00:00", "trade", 11.52, 112.0]
["2026-09-23T14:51:50.546344+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:50.546345+00:00", "trade", 11.515, 311.0]
["2026-09-23T14:51:50.546348+00:00", "trade", 11.52, 155.0]
["2026-09-23T14:51:50.546352+00:00", "trade", 11.515, 311.0]
["2026-09-23T14:51:50.546354+00:00", "trade", 11.515, 100.0]
["2026-09-23T14:51:50.546357+00:00", "trade", 11.52, 43.0]
["2026-09-23T14:51:50.546360+00:00", "trade", 11.515, 311.0]
["2026-09-23T14:51:50.546360+00:00", "trade", 11.52, 61.0]
["2026-09-23T14:51:50.546374+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:50.546399+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:50.546402+00:00", "trade", 11.515, 231.0]
["2026-09-23T14:51:50.546405+00:00", "trade", 11.515, 50.0]
["2026-09-23T14:51:50.546410+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:50.546410+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:50.546414+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:50.546418+00:00", "trade", 11.52, 139.0]
["2026-09-23T14:51:50.546418+00:00", "trade", 11.52, 49.0]
["2026-09-23T14:51:50.546420+00:00", "trade", 11.52, 45.0]
["2026-09-23T14:51:50.546427+00:00", "trade", 11.52, 57.0]
["2026-09-23T14:51:50.546427+00:00", "trade", 11.52, 166.0]
["2026-09-23T14:51:50.546427+00:00", "trade", 11.52, 25.0]
["2026-09-23T14:51:50.546438+00:00", "trade", 11.52, 122.0]
["2026-09-23T14:51:50.546460+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:50.546465+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:50.546470+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:50.546475+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:50.546484+00:00", "trade", 11.52, 388.0]
["2026-09-23T14:51:50.546490+00:00", "trade", 11.52, 200.0]
["2026-09-23T14:51:50.546490+00:00", "trade", 11.52, 200.0]
["2026-09-23T14:51:50.546490+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:50.546496+00:00", "trade", 11.52, 500.0]
["2026-09-23T14:51:50.546496+00:00", "trade", 11.52, 200.0]
["2026-09-23T14:51:50.546496+00:00", "trade", 11.52, 573.0]
["2026-09-23T14:51:50.546496+00:00", "trade", 11.52, 100.0]
["2026-09-23T14:51:50.546580+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:50.546585+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:50.546600+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:50.546600+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:50.546645+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:50.546661+00:00", "trade", 11.52, 400.0]
["2026-09-23T14:51:50.546666+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:50.546667+00:00", "trade", 11.52, 400.0]
["2026-09-23T14:51:50.546670+00:00", "trade", 11.52, 598.0]
["2026-09-23T14:51:50.546670+00:00", "trade", 11.52, 100.0]
["2026-09-23T14:51:50.546673+00:00", "trade", 11.52, 100.0]
["2026-09-23T14:51:50.546676+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:50.546677+00:00", "trade", 11.52, 100.0]
["2026-09-23T14:51:50.546677+00:00", "trade", 11.52, 100.0]
["2026-09-23T14:51:50.546690+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:50.546690+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:50.546695+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:50.546695+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:50.546697+00:00", "trade", 11.515, 311.0]
["2026-09-23T14:51:50.546697+00:00", "trade", 11.52, 100.0]
["2026-09-23T14:51:50.546701+00:00", "trade", 11.52, 100.0]
["2026-09-23T14:51:50.546701+00:00", "trade", 11.52, 100.0]
["2026-09-23T14:51:50.546701+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:50.546701+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:50.546705+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:50.546706+00:00", "trade", 11.52, 100.0]
["2026-09-23T14:51:50.546706+00:00", "trade", 11.52, 28.0]
["2026-09-23T14:51:50.546710+00:00", "trade", 11.52, 100.0]
["2026-09-23T14:51:50.546720+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:50.546730+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:50.546750+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:50.546785+00:00", "trade", 11.52, 100.0]
["2026-09-23T14:51:50.546830+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:50.546851+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:50.546886+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:50.546916+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:50.546917+00:00", "trade", 11.52, 150.0]
["2026-09-23T14:51:50.546921+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:50.546923+00:00", "trade", 11.52, 100.0]
["2026-09-23T14:51:50.546935+00:00", "trade", 11.52, 100.0]
["2026-09-23T14:51:50.546936+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:50.546936+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:50.546941+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:50.546941+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:50.546961+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:50.546971+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:50.546976+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:50.546996+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:50.547021+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:50.547031+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:50.547071+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:50.547091+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:50.547126+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:50.547127+00:00", "trade", 11.52, 46.0]
["2026-09-23T14:51:50.547127+00:00", "trade", 11.52, 150.0]
["2026-09-23T14:51:50.547142+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:50.547146+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:50.547171+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:50.547171+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:50.547176+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:50.547186+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:50.547201+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:50.547217+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:50.547217+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:50.547246+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:50.547247+00:00", "trade", 11.52, 100.0]
["2026-09-23T14:51:50.547282+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:50.547297+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:51:50.547297+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:51:50.547297+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:51:50.547302+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:51:50.547322+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:51:50.547332+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:51:50.547347+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:51:50.547347+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:51:50.547377+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:51:50.547387+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:51:50.547407+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:51:50.547407+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:51:50.547412+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:51:50.547432+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:50.547497+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:50.547497+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:50.547497+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:50.547627+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:51:50.547713+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:51:50.547798+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:50.547798+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:50.547803+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:50.547858+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:51:50.547913+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:51:50.548028+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:51:50.548033+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:51:50.548179+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:50.548267+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:50.548285+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:50.548294+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:50.548424+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:50.548434+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:50.548529+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:50.548900+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:50.548966+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:50.549056+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:50.549106+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:50.550970+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:50.551151+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:50.551311+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:50.553115+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:50.555070+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:50.556428+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:50.556493+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:50.556493+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:50.557436+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:50.557802+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:50.557802+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:50.558423+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:50.559190+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:50.560523+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:50.561686+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:50.564257+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:50.568427+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:50.568913+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:50.602062+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:50.685470+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:50.685600+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:50.687034+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:50.687971+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:50.723836+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:50.724362+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:50.724944+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:50.746966+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:50.747036+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:50.747267+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:50.758383+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:50.852427+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:50.854181+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:50.855509+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:50.900601+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:50.902260+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:51.001300+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:51.006754+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:51.112645+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:51.114470+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:51.167059+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:51.167470+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:51.186190+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:51.188666+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:51.189723+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:51.236730+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:51.237101+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:51.237377+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:51.237397+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:51.237923+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:51.238213+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:51.238765+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:51.301714+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:51.302682+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:51.302727+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:51.337199+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:51.337239+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:51.337665+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:51.338141+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:51.418211+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:51.418522+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:51.457946+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:51.458302+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:51.458477+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:51.459043+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:51.498868+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:51.499169+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:51.499565+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:51.499935+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:51.506351+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:51.508466+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:51.536106+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:51.671263+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:51.675633+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:51.676099+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:51.676806+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:51.713869+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:51.714861+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:51.714861+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:51.818402+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:51.830190+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:51.831704+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:51.833538+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:51.834581+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:52.088835+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:52.089146+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:52.122510+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:52.168399+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:52.193674+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:52.193729+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:52.194135+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:52.194606+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:52.466888+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:52.467405+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:53.122153+00:00", "trade", 11.5042, 1.0]
["2026-09-23T14:51:53.123758+00:00", "trade", 11.5042, 1.0]
["2026-09-23T14:51:53.319039+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:53.367073+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:53.368616+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:53.368626+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:53.368917+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:53.369233+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:53.371588+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:53.413373+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:53.413829+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:53.414295+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:53.448090+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:53.448135+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:53.449669+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:53.450591+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:53.453528+00:00", "trade", 11.5043, 5.0]
["2026-09-23T14:51:53.475490+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:53.476342+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:53.477580+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:53.503477+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:53.529013+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:53.529709+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:53.529754+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:53.913047+00:00", "trade", 11.52, 39.0]
["2026-09-23T14:51:53.915934+00:00", "trade", 11.525, 1.0]
["2026-09-23T14:51:54.105498+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:54.135329+00:00", "trade", 11.525, 15.0]
["2026-09-23T14:51:54.393818+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:54.422937+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:54.790842+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:54.790867+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:54.791303+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:54.870506+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:54.870596+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:54.870666+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:54.871969+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:54.898337+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:54.938533+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:54.939074+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:54.959036+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:54.964429+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:54.965376+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:54.965858+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:54.966344+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:55.122555+00:00", "trade", 11.525, 5.0]
["2026-09-23T14:51:55.187775+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:55.189048+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:55.334113+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:55.334163+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:55.334183+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:55.334599+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:55.335160+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:55.338889+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:55.482808+00:00", "trade", 11.5267, 15.0]
["2026-09-23T14:51:55.692013+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:55.692038+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:55.692589+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:55.692670+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:55.693061+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:55.693101+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:55.796572+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:55.875214+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:55.875249+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:55.875599+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:55.875685+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:55.976925+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:55.977406+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:56.019927+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:56.020489+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:56.020709+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:56.020850+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:56.208023+00:00", "trade", 11.52, 573.0]
["2026-09-23T14:51:56.208024+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:51:56.208027+00:00", "trade", 11.52, 598.0]
["2026-09-23T14:51:56.208027+00:00", "trade", 11.52, 100.0]
["2026-09-23T14:51:56.208033+00:00", "trade", 11.52, 25.0]
["2026-09-23T14:51:56.208036+00:00", "trade", 11.52, 100.0]
["2026-09-23T14:51:56.208039+00:00", "trade", 11.52, 100.0]
["2026-09-23T14:51:56.208039+00:00", "trade", 11.52, 100.0]
["2026-09-23T14:51:56.208041+00:00", "trade", 11.52, 100.0]
["2026-09-23T14:51:56.208083+00:00", "trade", 11.52, 1.0]
["2026-09-23T14:51:56.208096+00:00", "trade", 11.52, 88.0]
["2026-09-23T14:51:56.208096+00:00", "trade", 11.52, 44.0]
["2026-09-23T14:51:56.208099+00:00", "trade", 11.52, 155.0]
["2026-09-23T14:51:56.208102+00:00", "trade", 11.52, 25.0]
["2026-09-23T14:51:56.208106+00:00", "trade", 11.52, 50.0]
["2026-09-23T14:51:56.208106+00:00", "trade", 11.52, 200.0]
["2026-09-23T14:51:56.208120+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:51:56.208165+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:51:56.208185+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:51:56.208195+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:51:56.208195+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:51:56.208215+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:51:56.208215+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:51:56.208230+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:51:56.208235+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:51:56.208260+00:00", "quote", 11.52, 11.52]
["2026-09-23T14:51:56.208430+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:56.208661+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:56.208766+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:56.208886+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:56.208922+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:56.209002+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:56.209032+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:56.209032+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:56.209042+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:56.209157+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:56.209202+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:56.209398+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:56.209478+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:56.209673+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:56.211006+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:56.211443+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:56.300544+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:56.431556+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:56.533633+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:56.534425+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:56.573639+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:56.573639+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:56.573643+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:56.574105+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:56.574200+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:56.575058+00:00", "trade", 11.515, 100.0]
["2026-09-23T14:51:56.575673+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:56.575964+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:56.576069+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:56.576184+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:56.717330+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:56.717365+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:56.717520+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:56.717811+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:56.764662+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:57.208387+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:57.209249+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:57.243019+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:57.252406+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:57.291073+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:57.292276+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:57.311522+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:57.415574+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:57.478845+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:57.479366+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:57.479386+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:57.480007+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:57.480308+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:57.490277+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:57.490352+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:57.490492+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:57.490542+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:57.491139+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:57.508490+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:57.643145+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:57.643205+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:57.643265+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:57.643556+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:57.643556+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:57.644022+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:57.644629+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:57.674961+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:57.754114+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:57.754665+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:57.756023+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:57.756705+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:57.799913+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:57.799913+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:57.800559+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:57.801597+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:57.810227+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:58.015229+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:58.015711+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:58.041918+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:58.043171+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:58.440866+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:58.441573+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:58.441613+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:58.442740+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:58.442790+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:58.443292+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:58.467900+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:58.614869+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:58.615546+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:58.934684+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:58.935592+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:58.935877+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:58.938042+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:58.971513+00:00", "trade", 11.515, 311.0]
["2026-09-23T14:51:58.971513+00:00", "trade", 11.515, 311.0]
["2026-09-23T14:51:58.971517+00:00", "trade", 11.52, 50.0]
["2026-09-23T14:51:58.971517+00:00", "trade", 11.52, 200.0]
["2026-09-23T14:51:58.971522+00:00", "trade", 11.52, 900.0]
["2026-09-23T14:51:58.971522+00:00", "trade", 11.52, 100.0]
["2026-09-23T14:51:58.971522+00:00", "trade", 11.52, 100.0]
["2026-09-23T14:51:58.971522+00:00", "trade", 11.52, 189.0]
["2026-09-23T14:51:58.971525+00:00", "trade", 11.52, 389.0]
["2026-09-23T14:51:58.971582+00:00", "trade", 11.52, 211.0]
["2026-09-23T14:51:58.971597+00:00", "trade", 11.515, 200.0]
["2026-09-23T14:51:58.971618+00:00", "trade", 11.52, 111.0]
["2026-09-23T14:51:58.971621+00:00", "trade", 11.52, 100.0]
["2026-09-23T14:51:58.971624+00:00", "trade", 11.52, 100.0]
["2026-09-23T14:51:58.971666+00:00", "trade", 11.52, 311.0]
["2026-09-23T14:51:58.971682+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:58.971748+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:58.971798+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:58.971808+00:00", "trade", 11.515, 38.0]
["2026-09-23T14:51:58.971808+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:58.971833+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:58.971833+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:58.971970+00:00", "trade", 11.515, 200.0]
["2026-09-23T14:51:58.972349+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:58.972504+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:58.972650+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:58.972795+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:58.972850+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:58.972860+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:58.972880+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:58.972946+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:58.972960+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:58.972970+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:58.972981+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:58.972995+00:00", "trade", 11.52, 126.0]
["2026-09-23T14:51:58.973016+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:58.973106+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:58.973218+00:00", "trade", 11.515, 311.0]
["2026-09-23T14:51:58.973537+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:58.973657+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:58.973933+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:58.974203+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:58.974252+00:00", "trade", 11.515, 311.0]
["2026-09-23T14:51:58.974256+00:00", "trade", 11.52, 53.0]
["2026-09-23T14:51:58.974284+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:58.974322+00:00", "trade", 11.52, 258.0]
["2026-09-23T14:51:58.974322+00:00", "trade", 11.52, 200.0]
["2026-09-23T14:51:58.974571+00:00", "trade", 11.52, 200.0]
["2026-09-23T14:51:58.974752+00:00", "trade", 11.515, 311.0]
["2026-09-23T14:51:58.974752+00:00", "trade", 11.52, 100.0]
["2026-09-23T14:51:58.974754+00:00", "trade", 11.52, 115.0]
["2026-09-23T14:51:58.974773+00:00", "trade", 11.52, 285.0]
["2026-09-23T14:51:58.974777+00:00", "trade", 11.52, 1.0]
["2026-09-23T14:51:58.974779+00:00", "trade", 11.52, 25.0]
["2026-09-23T14:51:58.974805+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:58.975079+00:00", "trade", 11.52, 4.0]
["2026-09-23T14:51:58.975118+00:00", "trade", 11.52, 20.0]
["2026-09-23T14:51:58.975201+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:58.975431+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:58.975732+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:58.975832+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:58.975983+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:58.976048+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:58.976113+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:58.976418+00:00", "trade", 11.52, 100.0]
["2026-09-23T14:51:58.978953+00:00", "trade", 11.52, 169.0]
["2026-09-23T14:51:58.979716+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:58.988347+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:58.996486+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:59.017925+00:00", "trade", 11.52, 280.0]
["2026-09-23T14:51:59.018505+00:00", "trade", 11.52, 22.0]
["2026-09-23T14:51:59.073735+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:59.153815+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:59.224584+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:59.225809+00:00", "trade", 11.52, 100.0]
["2026-09-23T14:51:59.225809+00:00", "trade", 11.52, 200.0]
["2026-09-23T14:51:59.225824+00:00", "trade", 11.52, 100.0]
["2026-09-23T14:51:59.225877+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:59.225982+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:59.225997+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:59.226192+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:59.226368+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:59.226723+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:59.226769+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:59.226769+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:59.226784+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:59.226824+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:59.226829+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:59.226939+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:59.227185+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:59.227380+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:59.338880+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:59.355580+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:59.494660+00:00", "trade", 11.5022, 1.0]
["2026-09-23T14:51:59.550212+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:59.604471+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:59.622634+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:59.623030+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:59.654716+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:59.654846+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:59.655086+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:59.655086+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:59.689694+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:59.690170+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:51:59.995350+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:00.049293+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:00.065056+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:00.104445+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:00.104991+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:00.128828+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:00.224305+00:00", "trade", 11.515, 1.0]
["2026-09-23T14:52:00.462270+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:00.464408+00:00", "trade", 11.51, 100.0]
["2026-09-23T14:52:00.465473+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:00.465478+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:00.467522+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:00.470765+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:00.471707+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:00.471727+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:00.614677+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:00.615183+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:00.850974+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:00.871082+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:00.988796+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:00.992520+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:01.028330+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:01.092513+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:01.092543+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:01.092773+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:01.092819+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:01.094107+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:01.098061+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:01.111729+00:00", "trade", 11.515, 6.0]
["2026-09-23T14:52:01.111804+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:01.111864+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:01.112435+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:01.112450+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:01.112485+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:01.112535+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:01.112861+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:01.113312+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:01.125962+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:01.126158+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:01.137124+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:01.141279+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:01.145168+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:01.147398+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:01.147408+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:01.147448+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:01.147468+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:01.154064+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:01.154610+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:01.185063+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:01.185504+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:01.225038+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:01.225043+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:01.225048+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:01.225093+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:01.226100+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:01.230957+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:01.374799+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:01.402124+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:01.402705+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:01.403612+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:01.404053+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:01.413009+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:01.487998+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:01.488028+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:01.488058+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:01.488504+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:01.489436+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:01.569266+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:01.569266+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:01.593117+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:01.680480+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:01.681462+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:01.902854+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:01.926931+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:01.930705+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:01.930815+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:01.956431+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:01.956932+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:02.094093+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:02.094644+00:00", "quote", 11.5, 11.52]
["2026-09-23T14:52:02.094714+00:00", "quote", 11.5, 11.52]
["2026-09-23T14:52:02.094905+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:02.095426+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:02.096193+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:02.096238+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:02.096398+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:02.096465+00:00", "trade", 11.51, 300.0]
["2026-09-23T14:52:02.096469+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:02.096514+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:52:02.096524+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:52:02.096584+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:52:02.096629+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:02.096664+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:02.096719+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:02.096749+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:02.096762+00:00", "trade", 11.51, 45.0]
["2026-09-23T14:52:02.096780+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:02.096780+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:02.096780+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:02.096785+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:02.096785+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:02.096789+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:02.096875+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:02.097000+00:00", "trade", 11.51, 45.0]
["2026-09-23T14:52:02.097040+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:02.097135+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:02.097195+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:02.097235+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:02.097306+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:02.097371+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:02.097391+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:02.097396+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:02.097466+00:00", "trade", 11.51, 22.0]
["2026-09-23T14:52:02.097472+00:00", "trade", 11.51, 5.0]
["2026-09-23T14:52:02.097586+00:00", "trade", 11.51, 5.0]
["2026-09-23T14:52:02.097597+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:02.097601+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:02.097641+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:02.097962+00:00", "trade", 11.51, 76.0]
["2026-09-23T14:52:02.097965+00:00", "trade", 11.51, 100.0]
["2026-09-23T14:52:02.097965+00:00", "trade", 11.51, 100.0]
["2026-09-23T14:52:02.097970+00:00", "trade", 11.51, 200.0]
["2026-09-23T14:52:02.097970+00:00", "trade", 11.51, 200.0]
["2026-09-23T14:52:02.097975+00:00", "trade", 11.51, 587.0]
["2026-09-23T14:52:02.097975+00:00", "trade", 11.51, 73.0]
["2026-09-23T14:52:02.097975+00:00", "trade", 11.51, 200.0]
["2026-09-23T14:52:02.097977+00:00", "trade", 11.51, 100.0]
["2026-09-23T14:52:02.097977+00:00", "trade", 11.51, 100.0]
["2026-09-23T14:52:02.097977+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:02.097980+00:00", "trade", 11.51, 200.0]
["2026-09-23T14:52:02.097980+00:00", "trade", 11.51, 544.0]
["2026-09-23T14:52:02.097987+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:02.097992+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:02.097997+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:02.098007+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:02.098022+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:02.098043+00:00", "trade", 11.51, 100.0]
["2026-09-23T14:52:02.098047+00:00", "trade", 11.51, 68.0]
["2026-09-23T14:52:02.098047+00:00", "trade", 11.51, 100.0]
["2026-09-23T14:52:02.098053+00:00", "trade", 11.51, 194.0]
["2026-09-23T14:52:02.098053+00:00", "trade", 11.51, 25.0]
["2026-09-23T14:52:02.098055+00:00", "trade", 11.51, 170.0]
["2026-09-23T14:52:02.098058+00:00", "trade", 11.51, 100.0]
["2026-09-23T14:52:02.098063+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:02.098063+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:02.098064+00:00", "trade", 11.51, 187.0]
["2026-09-23T14:52:02.098082+00:00", "trade", 11.51, 189.0]
["2026-09-23T14:52:02.098089+00:00", "trade", 11.51, 100.0]
["2026-09-23T14:52:02.098089+00:00", "trade", 11.51, 40.0]
["2026-09-23T14:52:02.098094+00:00", "trade", 11.51, 700.0]
["2026-09-23T14:52:02.098113+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:02.098113+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:02.098123+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:02.098128+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:02.098128+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:02.098153+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:02.098328+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:52:02.098348+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:52:02.098378+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:52:02.098389+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:02.098392+00:00", "trade", 11.51, 100.0]
["2026-09-23T14:52:02.098393+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:02.098453+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:02.098453+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:02.098493+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:52:02.098639+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:52:02.098649+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:52:02.098649+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:02.098654+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:02.098674+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:02.098840+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:02.098879+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:02.099160+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:02.099786+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:02.099802+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:02.100223+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:02.100313+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:02.101335+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:02.102027+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:02.102508+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:02.106041+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:02.107440+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:02.157245+00:00", "trade", 11.51, 20.0]
["2026-09-23T14:52:02.157449+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:02.252479+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:02.526486+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:02.565218+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:02.565268+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:02.601569+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:02.649553+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:02.649613+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:02.650062+00:00", "trade", 11.515, 100.0]
["2026-09-23T14:52:02.650242+00:00", "trade", 11.515, 189.0]
["2026-09-23T14:52:02.650435+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:02.650821+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:02.650896+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:02.678336+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:02.946283+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:02.946333+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:02.946980+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:03.059690+00:00", "trade", 11.515, 27.0]
["2026-09-23T14:52:03.066840+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:03.066880+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:03.066919+00:00", "trade", 11.51, 25.0]
["2026-09-23T14:52:03.066920+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:03.066922+00:00", "trade", 11.51, 5.0]
["2026-09-23T14:52:03.066922+00:00", "trade", 11.51, 187.0]
["2026-09-23T14:52:03.066925+00:00", "trade", 11.51, 35.0]
["2026-09-23T14:52:03.067020+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:03.067080+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:03.067093+00:00", "trade", 11.51, 117.0]
["2026-09-23T14:52:03.067096+00:00", "trade", 11.51, 73.0]
["2026-09-23T14:52:03.067099+00:00", "trade", 11.51, 76.0]
["2026-09-23T14:52:03.067135+00:00", "trade", 11.51, 134.0]
["2026-09-23T14:52:03.067140+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:03.067204+00:00", "trade", 11.51, 10.0]
["2026-09-23T14:52:03.070619+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:03.070644+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:03.070674+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:03.070759+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:03.110779+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:03.110814+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:03.111626+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:03.113337+00:00", "trade", 11.51, 4.0]
["2026-09-23T14:52:03.116748+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:03.116750+00:00", "trade", 11.51, 1121.0]
["2026-09-23T14:52:03.116753+00:00", "trade", 11.51, 366.0]
["2026-09-23T14:52:03.116753+00:00", "trade", 11.51, 800.0]
["2026-09-23T14:52:03.116762+00:00", "trade", 11.51, 100.0]
["2026-09-23T14:52:03.116788+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:52:03.116803+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:52:03.116803+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:52:03.116804+00:00", "trade", 11.51, 800.0]
["2026-09-23T14:52:03.116809+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:52:03.116810+00:00", "trade", 11.51, 800.0]
["2026-09-23T14:52:03.116834+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:52:03.116839+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:52:03.116849+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:52:03.116869+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:52:03.116894+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:52:03.117003+00:00", "trade", 11.51, 35.0]
["2026-09-23T14:52:03.117003+00:00", "trade", 11.51, 13.0]
["2026-09-23T14:52:03.117004+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:03.117006+00:00", "trade", 11.51, 200.0]
["2026-09-23T14:52:03.117014+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:03.117089+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:03.117425+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:03.118097+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:03.118127+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:03.118207+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:03.118242+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:03.118302+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:03.119720+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:03.119823+00:00", "trade", 11.505, 500.0]
["2026-09-23T14:52:03.120182+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:03.121470+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:03.121810+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:03.125930+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:03.126366+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:03.127163+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:03.147662+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:03.251804+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:03.342179+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:03.342199+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:03.342224+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:03.548625+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:03.550574+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:03.557661+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:03.557706+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:03.558212+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:03.592003+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:03.607891+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:03.624049+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:03.624375+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:03.810890+00:00", "trade", 11.5025, 1.0]
["2026-09-23T14:52:03.916228+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:03.916549+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:03.917070+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:03.926513+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:03.945182+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:03.945272+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:03.946039+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:03.946876+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:03.947342+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:03.953071+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:03.955637+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:04.039692+00:00", "trade", 11.5, 25.0]
["2026-09-23T14:52:04.040480+00:00", "trade", 11.5, 6.0]
["2026-09-23T14:52:04.040544+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:04.040573+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:52:04.040579+00:00", "trade", 11.5, 161.0]
["2026-09-23T14:52:04.040579+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:52:04.040753+00:00", "trade", 11.5, 31.0]
["2026-09-23T14:52:04.040759+00:00", "trade", 11.5, 139.0]
["2026-09-23T14:52:04.040759+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:04.040813+00:00", "trade", 11.5, 69.0]
["2026-09-23T14:52:04.040950+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:52:04.040990+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:52:04.041005+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:52:04.041006+00:00", "trade", 11.5, 110.0]
["2026-09-23T14:52:04.041095+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:04.041100+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:04.041195+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:04.041210+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:04.041346+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:04.041351+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:04.041366+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:04.041366+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:04.041401+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:04.041471+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:04.041607+00:00", "trade", 11.5, 350.0]
["2026-09-23T14:52:04.041622+00:00", "trade", 11.5, 50.0]
["2026-09-23T14:52:04.041646+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:04.041712+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:52:04.041777+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:04.041882+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:04.042694+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:04.043255+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:04.043676+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:04.043696+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:04.043952+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:04.043992+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:04.045450+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:04.129630+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:04.130422+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:04.150786+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:04.150891+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:04.155131+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:04.155828+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:04.155998+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:04.156033+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:04.156946+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:04.161361+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:04.161967+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:04.162453+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:04.210969+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:52:04.210970+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:52:04.210973+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:52:04.210974+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:52:04.210976+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:52:04.210976+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:52:04.211009+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:52:04.211014+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:52:04.211024+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:52:04.211029+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:04.211030+00:00", "trade", 11.5, 161.0]
["2026-09-23T14:52:04.211034+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:04.211034+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:04.211055+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:04.211114+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:04.211169+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:04.211219+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:04.211294+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:04.211766+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:04.211961+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:04.211981+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:04.212242+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:04.212357+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:04.212688+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:04.213961+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:04.214392+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:04.214392+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:04.214848+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:04.216106+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:04.216106+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:04.216607+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:04.227227+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:04.267488+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:04.268696+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:04.269182+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:04.269342+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:04.270305+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:04.287551+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:04.287591+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:04.298417+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:04.330748+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:04.345644+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:04.408869+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:04.568754+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:04.569160+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:04.590005+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:04.632300+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:04.675919+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:04.776588+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:04.777149+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:04.887106+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:04.887106+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:04.887146+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:04.887983+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:04.891987+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:04.970118+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:04.970654+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:04.993458+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:05.003146+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:05.003422+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:05.003903+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:05.023339+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:05.023831+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:05.027590+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:05.031714+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:05.212288+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:05.365909+00:00", "trade", 11.495, 2.0]
["2026-09-23T14:52:05.366024+00:00", "trade", 11.495, 1.0]
["2026-09-23T14:52:05.527217+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:05.527653+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:05.529106+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:05.550116+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:05.588212+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:05.589936+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:05.886546+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:05.976532+00:00", "trade", 11.495, 50.0]
["2026-09-23T14:52:05.978254+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:05.978414+00:00", "trade", 11.495, 50.0]
["2026-09-23T14:52:05.978940+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:05.979622+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:06.041559+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:06.136896+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:06.140860+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:06.140910+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:06.141336+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:06.143968+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:06.147170+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:06.158442+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:06.217061+00:00", "trade", 11.495, 100.0]
["2026-09-23T14:52:06.217938+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:06.218420+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:06.218976+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:06.273475+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:06.273836+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:06.273916+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:06.441264+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:06.441324+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:06.441695+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:06.441725+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:06.442151+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:06.442151+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:06.454481+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:06.546755+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:06.547186+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:06.582735+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:06.583176+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:06.583658+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:06.922904+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:06.923280+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:06.927249+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:06.927450+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:06.927730+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:06.968703+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:06.968943+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:06.969424+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:07.078098+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:07.078098+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:07.078138+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:07.078193+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:07.078418+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:07.082694+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:07.123711+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:07.124152+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:07.124192+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:07.124633+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:07.157682+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:07.174652+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:07.175088+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:07.186711+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:07.186761+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:07.186841+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:07.187092+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:07.187167+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:07.187628+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:07.204694+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:07.301368+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:07.301804+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:07.344335+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:07.344385+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:07.344385+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:07.357025+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:07.863224+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:07.863249+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:07.863950+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:07.864391+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:07.869067+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:07.869514+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:07.895991+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:07.896062+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:07.896087+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:07.896242+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:07.896518+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:07.900502+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:07.900603+00:00", "trade", 11.5, 400.0]
["2026-09-23T14:52:07.900618+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:52:07.900618+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:07.900622+00:00", "trade", 11.5, 700.0]
["2026-09-23T14:52:07.900622+00:00", "trade", 11.5, 400.0]
["2026-09-23T14:52:07.900685+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:52:07.900685+00:00", "trade", 11.5, 70.0]
["2026-09-23T14:52:07.900690+00:00", "trade", 11.5, 4.0]
["2026-09-23T14:52:07.900736+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:52:07.900958+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:07.900988+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:07.901239+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:07.901284+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:07.901560+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:07.901947+00:00", "trade", 11.5, 102.0]
["2026-09-23T14:52:07.903650+00:00", "trade", 11.5, 6.0]
["2026-09-23T14:52:07.906993+00:00", "trade", 11.5, 2.0]
["2026-09-23T14:52:07.907053+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:52:07.907063+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:52:07.907083+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:52:07.907168+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:52:07.907173+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:52:07.907193+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:07.907769+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:07.907794+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:07.907805+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:07.908010+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:07.908486+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:07.911649+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:07.915793+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:07.951358+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:07.967030+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:07.970223+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:07.971346+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:07.973200+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:07.974779+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:07.979460+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:07.982186+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:08.009702+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:08.104828+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:08.145078+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:08.183114+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:08.183244+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:08.183721+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:08.256418+00:00", "trade", 11.505, 13.0]
["2026-09-23T14:52:08.257110+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:08.286900+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:08.474642+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:08.476180+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:08.476215+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:08.476902+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:08.477138+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:08.477423+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:08.480260+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:08.490179+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:08.591309+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:08.591750+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:08.593029+00:00", "trade", 11.505, 100.0]
["2026-09-23T14:52:08.594667+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:08.619000+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:08.647222+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:08.783040+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:08.783055+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:08.784112+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:08.798647+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:08.846074+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:09.040201+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:09.040376+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:09.040386+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:09.040657+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:09.091493+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:09.091969+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:09.091984+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:09.382369+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:09.383326+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:09.384208+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:09.384258+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:09.384479+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:09.384729+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:09.385206+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:09.385647+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:09.386268+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:09.386573+00:00", "trade", 11.5, 1.0]
["2026-09-23T14:52:09.396938+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:09.537543+00:00", "trade", 11.505, 50.0]
["2026-09-23T14:52:09.540521+00:00", "trade", 11.5, 14.0]
["2026-09-23T14:52:09.540535+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:09.540535+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:52:09.540536+00:00", "trade", 11.5, 22.0]
["2026-09-23T14:52:09.540540+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:09.540595+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:09.540614+00:00", "trade", 11.5, 78.0]
["2026-09-23T14:52:09.540790+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:09.541256+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:09.543091+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:09.543537+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:09.554102+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:09.592704+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:09.625081+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:09.632333+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:09.659608+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:09.907617+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:09.943948+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:09.956433+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:09.956674+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:09.956954+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:09.957355+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:09.957395+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:09.957872+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:09.957872+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:10.019217+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:10.019694+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:10.061984+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:10.062736+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:10.299957+00:00", "trade", 11.5024, 1.0]
["2026-09-23T14:52:10.450994+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:10.467638+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:10.469001+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:10.469041+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:10.469753+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:10.499093+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:10.569455+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:10.861694+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:10.890398+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:10.998199+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:52:10.998204+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:52:10.998294+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:10.998294+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:52:10.998324+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:10.998339+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:10.998409+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:10.998451+00:00", "trade", 11.5, 10.0]
["2026-09-23T14:52:10.998635+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:10.998638+00:00", "trade", 11.5, 10.0]
["2026-09-23T14:52:10.998871+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:10.998886+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:10.998939+00:00", "trade", 11.5, 153.0]
["2026-09-23T14:52:10.998945+00:00", "trade", 11.5, 126.0]
["2026-09-23T14:52:10.998951+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:10.998951+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:10.998971+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:10.999005+00:00", "trade", 11.5, 6.0]
["2026-09-23T14:52:10.999046+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:10.999106+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:10.999116+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:10.999156+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:10.999351+00:00", "trade", 11.5, 10.0]
["2026-09-23T14:52:10.999444+00:00", "trade", 11.5, 20.0]
["2026-09-23T14:52:11.000394+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:11.000404+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:11.000449+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:11.000665+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:11.000685+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:11.000780+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:11.000805+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:11.002448+00:00", "trade", 11.5, 7.0]
["2026-09-23T14:52:11.002499+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:11.002508+00:00", "trade", 11.5, 4.0]
["2026-09-23T14:52:11.002571+00:00", "trade", 11.5, 339.0]
["2026-09-23T14:52:11.002695+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:11.003286+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:11.003517+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:11.004654+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:11.005687+00:00", "trade", 11.505, 175.0]
["2026-09-23T14:52:11.005744+00:00", "trade", 11.505, 311.0]
["2026-09-23T14:52:11.006075+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:52:11.006426+00:00", "trade", 11.505, 14.0]
["2026-09-23T14:52:11.006524+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:11.006975+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:11.021018+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:11.122575+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:11.150691+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:11.265098+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:11.295964+00:00", "trade", 11.5002, 30.0]
["2026-09-23T14:52:11.301700+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:11.345720+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:11.345720+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:11.389048+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:11.416984+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:11.417465+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:11.421702+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:11.429389+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:11.433614+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:11.439072+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:11.500057+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:11.500508+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:11.571471+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:11.571516+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:11.571556+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:11.571667+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:11.572078+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:11.572519+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:11.579355+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:11.625886+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:11.731893+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:11.731923+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:11.742578+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:11.757323+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:11.758015+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:11.862132+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:11.966984+00:00", "trade", 11.505, 25.0]
["2026-09-23T14:52:11.989989+00:00", "trade", 11.4951, 100.0]
["2026-09-23T14:52:12.146261+00:00", "trade", 11.5, 25.0]
["2026-09-23T14:52:12.146261+00:00", "trade", 11.5, 75.0]
["2026-09-23T14:52:12.146804+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:12.147185+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:12.147300+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:12.206345+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:12.224368+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:12.224774+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:12.231615+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:12.255938+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:12.255968+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:12.264764+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:12.381273+00:00", "trade", 11.5, 84.0]
["2026-09-23T14:52:12.381862+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:12.382218+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:12.382333+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:12.382353+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:12.382699+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:12.382960+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:12.383140+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:12.383421+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:12.386779+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:12.387242+00:00", "trade", 11.5, 7.0]
["2026-09-23T14:52:12.387242+00:00", "trade", 11.5, 68.0]
["2026-09-23T14:52:12.387796+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:12.387862+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:12.388303+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:12.420469+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:12.421030+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:12.593205+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:12.666975+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:12.965013+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:12.965050+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:52:12.965086+00:00", "trade", 11.5, 75.0]
["2026-09-23T14:52:12.965086+00:00", "trade", 11.5, 36.0]
["2026-09-23T14:52:12.965123+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:12.965444+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:12.965605+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:12.965625+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:12.965635+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:12.965665+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:12.965680+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:12.966116+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:12.966888+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:12.967930+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:12.979217+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:12.980174+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:13.054912+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:13.055213+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:13.072439+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:13.074644+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:13.080478+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:13.177899+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:13.178340+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:13.178741+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:13.186595+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:13.187066+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:13.187517+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:13.201195+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:13.203655+00:00", "trade", 11.505, 12.0]
["2026-09-23T14:52:13.204162+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:13.204162+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:13.204232+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:13.211689+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:13.238137+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:13.261047+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:13.276193+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:13.276208+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:13.276649+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:13.276659+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:13.276659+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:13.280739+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:13.280859+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:13.280884+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:13.296852+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:13.296917+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:13.327134+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:13.392675+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:13.394489+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:13.415419+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:13.415985+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:13.420300+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:13.422475+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:13.431998+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:13.432153+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:13.434103+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:13.434644+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:13.438108+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:13.438168+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:13.438203+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:13.440593+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:13.440628+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:13.441235+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:13.459303+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:13.478854+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:13.485420+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:13.485475+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:13.485475+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:13.510670+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:13.515612+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:13.521095+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:13.612011+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:13.612241+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:13.615133+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:13.621559+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:13.631186+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:13.631287+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:13.637491+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:13.637942+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:13.638243+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:13.647941+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:13.653675+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:13.654782+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:13.674179+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:13.676925+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:13.685515+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:13.685551+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:13.686072+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:13.698211+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:13.698677+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:13.699609+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:13.701388+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:13.706340+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:13.751598+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:13.752064+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:13.752871+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:13.752871+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:13.752896+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:13.767250+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:13.803641+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:13.817790+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:13.826801+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:13.843847+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:13.882965+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:13.968167+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:13.968177+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:13.968217+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:13.968673+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:13.988105+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:13.988225+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:14.000549+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:14.016587+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:14.055324+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:14.055405+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:14.286459+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:14.286484+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:14.333037+00:00", "trade", 11.505, 200.0]
["2026-09-23T14:52:14.343479+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:14.343499+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:14.375366+00:00", "trade", 11.505, 100.0]
["2026-09-23T14:52:14.442525+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:14.442648+00:00", "trade", 11.51, 100.0]
["2026-09-23T14:52:14.442760+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:14.442765+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:14.442770+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:52:14.442775+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:52:14.442825+00:00", "trade", 11.51, 10.0]
["2026-09-23T14:52:14.442830+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:52:14.442951+00:00", "trade", 11.51, 100.0]
["2026-09-23T14:52:14.443006+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:52:14.443087+00:00", "trade", 11.51, 1.0]
["2026-09-23T14:52:14.443131+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:52:14.443156+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:14.443157+00:00", "trade", 11.51, 10.0]
["2026-09-23T14:52:14.443181+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:14.443427+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:14.443727+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:14.443758+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:14.443848+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:14.443893+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:14.444106+00:00", "trade", 11.51, 200.0]
["2026-09-23T14:52:14.444209+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:14.444529+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:14.444810+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:14.445015+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:14.445021+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:14.445251+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:14.446970+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:14.447050+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:14.447491+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:14.447670+00:00", "trade", 11.51, 100.0]
["2026-09-23T14:52:14.447672+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:14.447673+00:00", "trade", 11.51, 90.0]
["2026-09-23T14:52:14.447722+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:14.448333+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:14.478213+00:00", "trade", 11.5024, 1.0]
["2026-09-23T14:52:14.563362+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:14.606985+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:14.619270+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:14.713022+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:14.811878+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:14.868251+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:52:15.038761+00:00", "trade", 11.515, 1.0]
["2026-09-23T14:52:15.044399+00:00", "trade", 11.52, 1.0]
["2026-09-23T14:52:15.291643+00:00", "trade", 11.5024, 1.0]
["2026-09-23T14:52:15.306339+00:00", "trade", 11.515, 6.0]
["2026-09-23T14:52:15.552868+00:00", "trade", 11.51, 75.0]
["2026-09-23T14:52:15.552889+00:00", "trade", 11.51, 200.0]
["2026-09-23T14:52:15.552892+00:00", "trade", 11.51, 200.0]
["2026-09-23T14:52:15.552903+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:52:15.552913+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:52:15.552924+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:52:15.552934+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:52:15.552954+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:52:15.552974+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:52:15.552984+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:52:15.553010+00:00", "trade", 11.51, 800.0]
["2026-09-23T14:52:15.553010+00:00", "trade", 11.51, 600.0]
["2026-09-23T14:52:15.553014+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:52:15.553294+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:15.553690+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:15.553891+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:15.554713+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:15.556251+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:15.557655+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:15.584383+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:15.609789+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:15.630558+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:15.630999+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:15.720091+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:15.779146+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:15.841765+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:16.103104+00:00", "trade", 11.5082, 60.0]
["2026-09-23T14:52:16.103465+00:00", "trade", 11.5082, 1.0]
["2026-09-23T14:52:16.321129+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:16.321219+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:16.321420+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:16.321545+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:16.327128+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:16.578746+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:16.578787+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:16.672088+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:16.675978+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:16.801015+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:17.089971+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:17.090432+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:17.090458+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:17.141714+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:17.142326+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:17.142631+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:17.153337+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:17.153813+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:17.197793+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:17.198464+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:17.297715+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:17.298562+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:17.298642+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:17.298692+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:17.299214+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:17.299364+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:17.301163+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:17.449075+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:17.449371+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:17.450137+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:17.470305+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:17.517076+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:17.517683+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:17.517903+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:17.518410+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:17.518846+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:17.532804+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:17.532809+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:17.532969+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:17.533295+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:17.544000+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:17.623429+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:17.623605+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:17.623875+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:17.624607+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:17.624637+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:17.625083+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:17.644730+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:17.673719+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:17.673724+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:17.674701+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:18.039212+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:18.105826+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:18.106206+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:18.111314+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:18.111364+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:18.111414+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:18.131953+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:18.132008+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:18.132489+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:18.133010+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:18.143460+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:18.417206+00:00", "trade", 11.5001, 500.0]
["2026-09-23T14:52:18.440772+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:18.523881+00:00", "trade", 11.5, 4.0]
["2026-09-23T14:52:18.700875+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:18.704874+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:18.705436+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:18.715956+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:18.802346+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:18.827917+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:18.905025+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:18.905662+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:18.905742+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:18.990523+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:18.991004+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:19.198804+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:19.200628+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:19.201114+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:19.203304+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:19.325229+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:19.346765+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:19.346775+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:19.778145+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:20.211004+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:20.565761+00:00", "trade", 11.505, 2.0]
["2026-09-23T14:52:20.848559+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:20.850914+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:20.853982+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:20.855024+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:20.855590+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:20.855616+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:20.857294+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:21.030752+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:21.031503+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:21.031659+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:21.192967+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:21.193438+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:21.193478+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:21.193960+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:21.193960+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:21.193995+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:21.195744+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:21.196200+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:21.876226+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:21.876687+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:22.256014+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:22.256114+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:22.256530+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:22.256530+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:22.256550+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:22.256991+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:22.258424+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:22.258870+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:22.328576+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:22.329012+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:22.329258+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:22.341818+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:22.342018+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:22.342098+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:22.342539+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:22.342579+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:22.342970+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:22.343060+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:22.343456+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:22.343461+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:22.359785+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:22.608045+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:22.608101+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:22.608110+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:22.608130+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:22.608777+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:22.609103+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:22.609223+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:22.609223+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:22.609263+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:23.348826+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:23.348826+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:23.348861+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:23.349302+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:23.349302+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:23.519901+00:00", "trade", 11.505, 13.0]
["2026-09-23T14:52:23.520628+00:00", "trade", 11.505, 10.0]
["2026-09-23T14:52:23.520845+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:23.521080+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:23.524928+00:00", "trade", 11.5, 25.0]
["2026-09-23T14:52:23.525456+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:23.525521+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:23.525521+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:23.525546+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:23.525561+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:23.525882+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:23.530643+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:23.533650+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:23.533725+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:23.548505+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:23.550104+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:23.562018+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:23.666731+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:24.221179+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:24.354070+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:24.443543+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:24.868041+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:24.868277+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:24.868392+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:24.983400+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:24.984217+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:25.006360+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:25.028889+00:00", "trade", 11.505, 1.0]
["2026-09-23T14:52:25.033674+00:00", "trade", 11.51, 1.0]
["2026-09-23T14:52:25.194091+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:25.194106+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:25.194131+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:25.363043+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:25.363840+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:52:25.520787+00:00", "trade", 11.5, 10.0]
["2026-09-23T14:52:25.520789+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:52:25.520818+00:00", "quote", 11.49, 11.51]
["2026-09-23T14:52:25.520820+00:00", "trade", 11.5, 245.0]
["2026-09-23T14:52:25.520871+00:00", "trade", 11.5, 55.0]
["2026-09-23T14:52:25.520873+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:25.520874+00:00", "trade", 11.5, 4.0]
["2026-09-23T14:52:25.520893+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:25.520893+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:25.520953+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:25.521013+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:25.521019+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:25.521038+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:25.521043+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:25.521053+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:52:25.521060+00:00", "trade", 11.5, 11.0]
["2026-09-23T14:52:25.521073+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:52:25.521088+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:52:25.521109+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:25.521113+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:25.521179+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:52:25.521269+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:52:25.521304+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:25.521334+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:52:25.521339+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:25.521364+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:25.521370+00:00", "trade", 11.5, 10.0]
["2026-09-23T14:52:25.521419+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:25.521589+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:25.521605+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:25.521730+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:25.521896+00:00", "trade", 11.5, 10.0]
["2026-09-23T14:52:25.521935+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:25.523780+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:25.523785+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:25.523885+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:25.523940+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:25.524331+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:25.524331+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:25.524421+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:25.524927+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:25.525930+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:25.537203+00:00", "trade", 11.495, 14.0]
["2026-09-23T14:52:25.624334+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:25.625405+00:00", "trade", 11.495, 13.0]
["2026-09-23T14:52:25.625411+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:25.625762+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:25.626328+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:25.727118+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:25.729064+00:00", "trade", 11.495, 100.0]
["2026-09-23T14:52:25.729176+00:00", "trade", 11.495, 100.0]
["2026-09-23T14:52:25.729341+00:00", "trade", 11.495, 100.0]
["2026-09-23T14:52:25.730932+00:00", "trade", 11.4902, 100.0]
["2026-09-23T14:52:25.730974+00:00", "trade", 11.4902, 100.0]
["2026-09-23T14:52:25.731049+00:00", "trade", 11.4902, 100.0]
["2026-09-23T14:52:25.732000+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:25.782453+00:00", "trade", 11.49, 350.0]
["2026-09-23T14:52:25.783096+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:25.783131+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:25.785202+00:00", "trade", 11.49, 13.0]
["2026-09-23T14:52:25.785253+00:00", "trade", 11.49, 200.0]
["2026-09-23T14:52:25.785253+00:00", "trade", 11.49, 100.0]
["2026-09-23T14:52:25.785256+00:00", "trade", 11.49, 100.0]
["2026-09-23T14:52:25.785261+00:00", "trade", 11.49, 100.0]
["2026-09-23T14:52:25.785261+00:00", "trade", 11.49, 500.0]
["2026-09-23T14:52:25.785266+00:00", "trade", 11.49, 5.0]
["2026-09-23T14:52:25.785266+00:00", "trade", 11.49, 70.0]
["2026-09-23T14:52:25.785266+00:00", "trade", 11.49, 100.0]
["2026-09-23T14:52:25.785271+00:00", "trade", 11.49, 6.0]
["2026-09-23T14:52:25.785271+00:00", "trade", 11.49, 11.0]
["2026-09-23T14:52:25.785274+00:00", "trade", 11.49, 100.0]
["2026-09-23T14:52:25.785277+00:00", "trade", 11.49, 100.0]
["2026-09-23T14:52:25.785277+00:00", "trade", 11.49, 100.0]
["2026-09-23T14:52:25.785280+00:00", "trade", 11.49, 400.0]
["2026-09-23T14:52:25.785284+00:00", "trade", 11.49, 27.0]
["2026-09-23T14:52:25.785287+00:00", "trade", 11.49, 100.0]
["2026-09-23T14:52:25.785287+00:00", "trade", 11.49, 100.0]
["2026-09-23T14:52:25.785292+00:00", "trade", 11.49, 200.0]
["2026-09-23T14:52:25.785292+00:00", "trade", 11.49, 200.0]
["2026-09-23T14:52:25.785292+00:00", "trade", 11.49, 70.0]
["2026-09-23T14:52:25.785311+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:25.785311+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:25.785321+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:25.785366+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:25.785366+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:25.785392+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:25.785454+00:00", "trade", 11.49, 25.0]
["2026-09-23T14:52:25.785454+00:00", "trade", 11.49, 100.0]
["2026-09-23T14:52:25.785461+00:00", "trade", 11.49, 30.0]
["2026-09-23T14:52:25.785461+00:00", "trade", 11.49, 5.0]
["2026-09-23T14:52:25.785487+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:25.785487+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:25.785592+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:25.785622+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:25.785647+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:52:25.785768+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:52:25.785818+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:52:25.785821+00:00", "trade", 11.49, 115.0]
["2026-09-23T14:52:25.785828+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:52:25.785828+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:52:25.785848+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:52:25.785853+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:52:25.785863+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:52:25.785882+00:00", "trade", 11.49, 85.0]
["2026-09-23T14:52:25.785882+00:00", "trade", 11.49, 30.0]
["2026-09-23T14:52:25.785888+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:52:25.785898+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:52:25.785943+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:52:25.786208+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:52:25.786299+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:52:25.786454+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:52:25.786499+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:52:25.786614+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:52:25.787141+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:52:25.787622+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:52:25.788098+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:52:25.794725+00:00", "trade", 11.48, 12337.0]
["2026-09-23T14:52:25.853338+00:00", "trade", 11.485, 100.0]
["2026-09-23T14:52:25.855001+00:00", "trade", 11.48, 100.0]
["2026-09-23T14:52:25.858501+00:00", "trade", 11.48, 400.0]
["2026-09-23T14:52:25.858508+00:00", "trade", 11.48, 4.0]
["2026-09-23T14:52:25.858511+00:00", "trade", 11.48, 100.0]
["2026-09-23T14:52:25.858511+00:00", "trade", 11.48, 100.0]
["2026-09-23T14:52:25.858514+00:00", "trade", 11.48, 100.0]
["2026-09-23T14:52:25.858514+00:00", "trade", 11.48, 100.0]
["2026-09-23T14:52:25.858516+00:00", "trade", 11.48, 184.0]
["2026-09-23T14:52:25.858520+00:00", "trade", 11.48, 112.0]
["2026-09-23T14:52:25.858520+00:00", "trade", 11.48, 100.0]
["2026-09-23T14:52:25.858522+00:00", "trade", 11.48, 4.0]
["2026-09-23T14:52:25.858526+00:00", "trade", 11.485, 300.0]
["2026-09-23T14:52:25.858526+00:00", "trade", 11.48, 100.0]
["2026-09-23T14:52:25.858528+00:00", "trade", 11.48, 96.0]
["2026-09-23T14:52:25.858621+00:00", "trade", 11.48, 9.0]
["2026-09-23T14:52:25.858776+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:52:25.858786+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:52:25.858811+00:00", "trade", 11.48, 4.0]
["2026-09-23T14:52:25.858826+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:52:25.858881+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:52:25.858886+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:52:25.858911+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:52:25.858916+00:00", "trade", 11.48, 100.0]
["2026-09-23T14:52:25.858919+00:00", "trade", 11.48, 100.0]
["2026-09-23T14:52:25.858961+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:52:25.858966+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:52:25.859001+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:52:25.859001+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:52:25.859011+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:52:25.859027+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:52:25.859042+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:52:25.859392+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:52:25.859448+00:00", "trade", 11.48, 48.0]
["2026-09-23T14:52:25.859558+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:25.859603+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:25.859643+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:25.859643+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:25.859647+00:00", "trade", 11.48, 10.0]
["2026-09-23T14:52:25.859838+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:25.859883+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:25.860159+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:25.860199+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:25.860630+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:25.862430+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:25.863512+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:25.864347+00:00", "trade", 11.4801, 6700.0]
["2026-09-23T14:52:25.864458+00:00", "trade", 11.4401, 3000.0]
["2026-09-23T14:52:25.865717+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:25.866164+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:25.867562+00:00", "trade", 11.47, 2700.0]
["2026-09-23T14:52:25.868055+00:00", "trade", 11.475, 300.0]
["2026-09-23T14:52:25.875600+00:00", "trade", 11.475, 300.0]
["2026-09-23T14:52:25.875600+00:00", "trade", 11.475, 311.0]
["2026-09-23T14:52:25.876415+00:00", "trade", 11.475, 311.0]
["2026-09-23T14:52:25.876580+00:00", "trade", 11.475, 311.0]
["2026-09-23T14:52:25.876580+00:00", "trade", 11.475, 100.0]
["2026-09-23T14:52:25.878366+00:00", "trade", 11.475, 3754.0]
["2026-09-23T14:52:25.964237+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:25.964517+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:25.964718+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:26.104555+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:26.246953+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:26.254040+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:26.303799+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:26.304385+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:26.304746+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:26.305182+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:26.305427+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:26.379012+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:26.619489+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:26.643095+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:26.643536+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:26.643922+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:26.644378+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:26.648939+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:26.672740+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:26.673201+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:26.673267+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:26.673302+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:26.673627+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:26.673627+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:26.676329+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:26.760444+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:26.817246+00:00", "trade", 11.4975, 1.0]
["2026-09-23T14:52:27.349970+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:27.349970+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:27.350406+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:27.696680+00:00", "trade", 11.475, 1.0]
["2026-09-23T14:52:27.697686+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:27.876341+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:27.879457+00:00", "trade", 11.48, 4.0]
["2026-09-23T14:52:27.887447+00:00", "trade", 11.4797, 3.0]
["2026-09-23T14:52:28.356709+00:00", "trade", 11.4799, 20.0]
["2026-09-23T14:52:28.526754+00:00", "trade", 11.475, 1.0]
["2026-09-23T14:52:28.967605+00:00", "trade", 11.4975, 1.0]
["2026-09-23T14:52:28.978473+00:00", "trade", 11.4975, 1.0]
["2026-09-23T14:52:29.162302+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:29.162303+00:00", "trade", 11.48, 232.0]
["2026-09-23T14:52:29.162396+00:00", "trade", 11.48, 868.0]
["2026-09-23T14:52:29.162397+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:29.162407+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:29.162408+00:00", "trade", 11.48, 600.0]
["2026-09-23T14:52:29.162531+00:00", "trade", 11.48, 200.0]
["2026-09-23T14:52:29.162537+00:00", "trade", 11.48, 60.0]
["2026-09-23T14:52:29.162640+00:00", "trade", 11.48, 100.0]
["2026-09-23T14:52:29.162700+00:00", "trade", 11.48, 10.0]
["2026-09-23T14:52:29.162848+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:29.162850+00:00", "trade", 11.48, 10.0]
["2026-09-23T14:52:29.162853+00:00", "trade", 11.48, 300.0]
["2026-09-23T14:52:29.163204+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:52:29.163214+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:52:29.163280+00:00", "trade", 11.48, 300.0]
["2026-09-23T14:52:29.163304+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:52:29.163344+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:52:29.163370+00:00", "trade", 11.48, 10.0]
["2026-09-23T14:52:29.163420+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:52:29.163500+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:52:29.164472+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:52:29.168030+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:52:29.168356+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:52:29.168792+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:52:29.168792+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:52:29.169278+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:52:29.169667+00:00", "trade", 11.485, 7.0]
["2026-09-23T14:52:29.169719+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:52:29.170196+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:52:29.172566+00:00", "trade", 11.48, 40.0]
["2026-09-23T14:52:29.173478+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:52:29.173950+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:52:29.174395+00:00", "trade", 11.48, 72.0]
["2026-09-23T14:52:29.174521+00:00", "trade", 11.48, 30.0]
["2026-09-23T14:52:29.175353+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:52:29.175478+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:52:29.181217+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:52:29.190714+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:52:29.190764+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:52:29.196087+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:52:29.198929+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:52:29.199109+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:52:29.199350+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:52:29.199363+00:00", "trade", 11.48, 100.0]
["2026-09-23T14:52:29.199366+00:00", "trade", 11.48, 100.0]
["2026-09-23T14:52:29.199369+00:00", "trade", 11.48, 20.0]
["2026-09-23T14:52:29.199400+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:52:29.199410+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:52:29.199410+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:52:29.199420+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:52:29.199420+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:52:29.199425+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:52:29.199432+00:00", "trade", 11.48, 100.0]
["2026-09-23T14:52:29.199651+00:00", "trade", 11.48, 11.0]
["2026-09-23T14:52:29.199686+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:52:29.199711+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:29.200027+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:29.200062+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:29.200085+00:00", "trade", 11.48, 8.0]
["2026-09-23T14:52:29.200122+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:29.200167+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:29.200172+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:29.200207+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:29.200277+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:29.200608+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:29.201169+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:29.201611+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:29.232338+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:29.232819+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:29.232920+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:29.238102+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:29.242101+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:29.300916+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:29.301397+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:29.301443+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:29.301868+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:29.302044+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:29.359030+00:00", "trade", 11.475, 300.0]
["2026-09-23T14:52:29.695274+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:29.696567+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:29.696927+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:29.697008+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:29.697008+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:29.741864+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:29.798303+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:29.904706+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:29.995362+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:30.144193+00:00", "trade", 11.475, 300.0]
["2026-09-23T14:52:30.144276+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:30.144276+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:30.144677+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:30.144712+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:30.145027+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:30.151197+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:30.151638+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:30.151678+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:30.152054+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:30.152515+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:30.159121+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:30.159156+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:30.159838+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:30.159838+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:30.161998+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:30.162439+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:30.163842+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:30.163842+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:30.171641+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:30.273798+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:30.477488+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:30.575485+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:30.576242+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:30.576528+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:30.576733+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:30.576804+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:30.577215+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:30.577455+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:30.959410+00:00", "trade", 11.475, 53.0]
["2026-09-23T14:52:31.042811+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:31.048053+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:31.049687+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:31.050244+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:31.062252+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:31.068667+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:31.069214+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:31.070332+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:31.296469+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:31.296559+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:31.297391+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:31.325919+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:31.351540+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:31.351540+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:31.602847+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:31.603589+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:31.666193+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:31.677815+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:31.923499+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:31.923509+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:31.923680+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:31.924446+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:31.924486+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:32.736757+00:00", "trade", 11.475, 1300.0]
["2026-09-23T14:52:32.736790+00:00", "trade", 11.475, 311.0]
["2026-09-23T14:52:32.736802+00:00", "trade", 11.475, 300.0]
["2026-09-23T14:52:32.736811+00:00", "trade", 11.475, 300.0]
["2026-09-23T14:52:32.736829+00:00", "trade", 11.475, 300.0]
["2026-09-23T14:52:32.736838+00:00", "trade", 11.475, 311.0]
["2026-09-23T14:52:32.736847+00:00", "trade", 11.475, 311.0]
["2026-09-23T14:52:32.736859+00:00", "trade", 11.475, 311.0]
["2026-09-23T14:52:32.736940+00:00", "trade", 11.475, 300.0]
["2026-09-23T14:52:32.736982+00:00", "trade", 11.475, 300.0]
["2026-09-23T14:52:32.737093+00:00", "trade", 11.475, 311.0]
["2026-09-23T14:52:32.737093+00:00", "trade", 11.475, 311.0]
["2026-09-23T14:52:32.737102+00:00", "trade", 11.475, 300.0]
["2026-09-23T14:52:32.737105+00:00", "trade", 11.475, 311.0]
["2026-09-23T14:52:32.737238+00:00", "trade", 11.475, 300.0]
["2026-09-23T14:52:32.737277+00:00", "trade", 11.475, 311.0]
["2026-09-23T14:52:32.737289+00:00", "trade", 11.475, 300.0]
["2026-09-23T14:52:32.737301+00:00", "trade", 11.475, 311.0]
["2026-09-23T14:52:32.737325+00:00", "trade", 11.475, 311.0]
["2026-09-23T14:52:32.737388+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:32.737433+00:00", "trade", 11.475, 311.0]
["2026-09-23T14:52:32.737473+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:32.737551+00:00", "trade", 11.475, 300.0]
["2026-09-23T14:52:32.737566+00:00", "trade", 11.475, 311.0]
["2026-09-23T14:52:32.737653+00:00", "trade", 11.475, 1589.0]
["2026-09-23T14:52:32.737709+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:32.737728+00:00", "trade", 11.475, 300.0]
["2026-09-23T14:52:32.737758+00:00", "trade", 11.475, 247.0]
["2026-09-23T14:52:32.737769+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:32.737799+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:32.737842+00:00", "trade", 11.475, 300.0]
["2026-09-23T14:52:32.737881+00:00", "trade", 11.475, 1.0]
["2026-09-23T14:52:32.737920+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:32.737920+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:32.737944+00:00", "trade", 11.475, 100.0]
["2026-09-23T14:52:32.738115+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:32.738131+00:00", "trade", 11.475, 5.0]
["2026-09-23T14:52:32.738150+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:32.738175+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:32.738175+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:32.738191+00:00", "trade", 11.475, 170.0]
["2026-09-23T14:52:32.738275+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:32.738429+00:00", "trade", 11.475, 300.0]
["2026-09-23T14:52:32.741009+00:00", "trade", 11.4702, 311.0]
["2026-09-23T14:52:32.741054+00:00", "trade", 11.4702, 311.0]
["2026-09-23T14:52:32.741069+00:00", "trade", 11.475, 100.0]
["2026-09-23T14:52:32.741090+00:00", "trade", 11.4702, 300.0]
["2026-09-23T14:52:32.741138+00:00", "trade", 11.4702, 311.0]
["2026-09-23T14:52:32.741168+00:00", "trade", 11.4702, 300.0]
["2026-09-23T14:52:32.741183+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:32.741201+00:00", "trade", 11.4702, 300.0]
["2026-09-23T14:52:32.741249+00:00", "trade", 11.4702, 1300.0]
["2026-09-23T14:52:32.741288+00:00", "trade", 11.4702, 300.0]
["2026-09-23T14:52:32.741316+00:00", "trade", 11.4702, 311.0]
["2026-09-23T14:52:32.741364+00:00", "trade", 11.4702, 247.0]
["2026-09-23T14:52:32.741879+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:32.741959+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:32.741959+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:32.741964+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:32.742019+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:32.742069+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:32.742115+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:32.742115+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:32.742119+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:32.742345+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:32.742480+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:32.742561+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:32.742795+00:00", "trade", 11.475, 311.0]
["2026-09-23T14:52:32.742951+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:32.744383+00:00", "trade", 11.475, 2500.0]
["2026-09-23T14:52:32.754682+00:00", "trade", 11.475, 300.0]
["2026-09-23T14:52:32.755861+00:00", "trade", 11.4702, 311.0]
["2026-09-23T14:52:32.755888+00:00", "trade", 11.4702, 300.0]
["2026-09-23T14:52:32.755915+00:00", "trade", 11.4702, 311.0]
["2026-09-23T14:52:32.755942+00:00", "trade", 11.4702, 1589.0]
["2026-09-23T14:52:32.755972+00:00", "trade", 11.4702, 300.0]
["2026-09-23T14:52:32.755996+00:00", "trade", 11.4702, 100.0]
["2026-09-23T14:52:32.770617+00:00", "trade", 11.475, 311.0]
["2026-09-23T14:52:32.771289+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:32.771489+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:32.771650+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:32.771725+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:32.771970+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:32.785813+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:32.786615+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:32.787086+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:32.793824+00:00", "trade", 11.47, 100.0]
["2026-09-23T14:52:32.793826+00:00", "trade", 11.47, 100.0]
["2026-09-23T14:52:32.793871+00:00", "trade", 11.47, 100.0]
["2026-09-23T14:52:32.793938+00:00", "trade", 11.47, 5.0]
["2026-09-23T14:52:32.793977+00:00", "trade", 11.47, 5.0]
["2026-09-23T14:52:32.794013+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:32.794028+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:32.794048+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:32.794048+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:32.794068+00:00", "trade", 11.47, 25.0]
["2026-09-23T14:52:32.794068+00:00", "trade", 11.47, 30.0]
["2026-09-23T14:52:32.794073+00:00", "trade", 11.47, 100.0]
["2026-09-23T14:52:32.794073+00:00", "trade", 11.47, 45.0]
["2026-09-23T14:52:32.794104+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:32.794106+00:00", "trade", 11.46, 100.0]
["2026-09-23T14:52:32.794110+00:00", "trade", 11.46, 300.0]
["2026-09-23T14:52:32.794118+00:00", "trade", 11.46, 100.0]
["2026-09-23T14:52:32.794153+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:32.794158+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:32.794158+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:32.794172+00:00", "trade", 11.47, 100.0]
["2026-09-23T14:52:32.794184+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:52:32.794187+00:00", "trade", 11.47, 100.0]
["2026-09-23T14:52:32.794208+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:32.794218+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:32.794223+00:00", "trade", 11.47, 100.0]
["2026-09-23T14:52:32.794223+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:32.794236+00:00", "trade", 11.46, 100.0]
["2026-09-23T14:52:32.794239+00:00", "trade", 11.46, 800.0]
["2026-09-23T14:52:32.794242+00:00", "trade", 11.46, 60.0]
["2026-09-23T14:52:32.794242+00:00", "trade", 11.46, 5.0]
["2026-09-23T14:52:32.794243+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:52:32.794256+00:00", "trade", 11.47, 800.0]
["2026-09-23T14:52:32.794258+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:52:32.794258+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:52:32.794258+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:52:32.794280+00:00", "trade", 11.47, 100.0]
["2026-09-23T14:52:32.794292+00:00", "trade", 11.46, 311.0]
["2026-09-23T14:52:32.794294+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:32.794299+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:32.794301+00:00", "trade", 11.45, 1.0]
["2026-09-23T14:52:32.794301+00:00", "trade", 11.45, 100.0]
["2026-09-23T14:52:32.794308+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:32.794314+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:32.794339+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:32.794395+00:00", "trade", 11.465, 311.0]
["2026-09-23T14:52:32.794407+00:00", "trade", 11.46, 172.0]
["2026-09-23T14:52:32.794413+00:00", "trade", 11.46, 139.0]
["2026-09-23T14:52:32.794439+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:32.794446+00:00", "trade", 11.46, 4.0]
["2026-09-23T14:52:32.794449+00:00", "trade", 11.46, 196.0]
["2026-09-23T14:52:32.794449+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:32.794452+00:00", "trade", 11.46, 100.0]
["2026-09-23T14:52:32.794456+00:00", "trade", 11.46, 40.0]
["2026-09-23T14:52:32.794456+00:00", "trade", 11.465, 311.0]
["2026-09-23T14:52:32.794467+00:00", "trade", 11.465, 311.0]
["2026-09-23T14:52:32.794469+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:32.794469+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:32.794482+00:00", "trade", 11.465, 311.0]
["2026-09-23T14:52:32.794494+00:00", "trade", 11.46, 1.0]
["2026-09-23T14:52:32.794494+00:00", "trade", 11.46, 100.0]
["2026-09-23T14:52:32.794500+00:00", "trade", 11.46, 4.0]
["2026-09-23T14:52:32.794544+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:32.794555+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:32.794555+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:32.794557+00:00", "trade", 11.47, 311.0]
["2026-09-23T14:52:32.794559+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:32.794560+00:00", "trade", 11.47, 3.0]
["2026-09-23T14:52:32.794565+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:32.794605+00:00", "trade", 11.465, 308.0]
["2026-09-23T14:52:32.794629+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:32.794635+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:32.794659+00:00", "trade", 11.47, 1.0]
["2026-09-23T14:52:32.794664+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:32.794664+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:32.794669+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:32.794684+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:32.794684+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:32.794689+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:32.794725+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:32.794735+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:32.794740+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:32.794740+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:32.794745+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:32.794755+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:32.794765+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:32.794800+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:32.794805+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:32.794815+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:32.794820+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:32.794825+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:32.794840+00:00", "trade", 11.465, 100.0]
["2026-09-23T14:52:32.794845+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:32.794845+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:32.794846+00:00", "trade", 11.465, 180.0]
["2026-09-23T14:52:32.794860+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:32.794880+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:32.794895+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:32.794920+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:32.794920+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:32.795015+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:32.795055+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:32.795086+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:32.795130+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:32.795166+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:32.795251+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:32.795291+00:00", "trade", 11.47, 4.0]
["2026-09-23T14:52:32.795476+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:32.795937+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:32.796363+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:32.798021+00:00", "trade", 11.46, 132.0]
["2026-09-23T14:52:32.798298+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:32.798415+00:00", "trade", 11.4701, 1500.0]
["2026-09-23T14:52:32.798560+00:00", "trade", 11.46, 1098.0]
["2026-09-23T14:52:32.798737+00:00", "trade", 11.46, 500.0]
["2026-09-23T14:52:32.798776+00:00", "trade", 11.45, 100.0]
["2026-09-23T14:52:32.798844+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:32.798863+00:00", "trade", 11.4301, 2398.0]
["2026-09-23T14:52:32.798975+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:32.799411+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:32.809575+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:32.810871+00:00", "trade", 11.465, 311.0]
["2026-09-23T14:52:32.811665+00:00", "trade", 11.465, 123.0]
["2026-09-23T14:52:32.811925+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:32.812336+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:32.812823+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:33.083786+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:33.084263+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:33.084428+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:33.084784+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:33.104791+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:33.424090+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:33.425574+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:34.745039+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:34.745380+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:34.745385+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:34.745771+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:34.745806+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:34.745806+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:34.746136+00:00", "trade", 11.465, 10.0]
["2026-09-23T14:52:34.765293+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:35.129974+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:35.623542+00:00", "trade", 11.465, 100.0]
["2026-09-23T14:52:35.624535+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:35.624775+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:35.624815+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:35.649268+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:35.649704+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:35.751536+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:35.752058+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:35.752093+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:35.774496+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:36.115641+00:00", "trade", 11.465, 50.0]
["2026-09-23T14:52:36.115652+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:36.116293+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:36.116369+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:36.116614+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:36.116770+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:36.133579+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:36.278704+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:36.278785+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:36.280128+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:36.292713+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:36.293028+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:36.299434+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:36.304616+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:36.550550+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:36.555958+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:36.871653+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:36.872551+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:36.873653+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:36.875292+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:36.944166+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:36.945003+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:37.047577+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:37.102081+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:37.107419+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:37.107419+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:37.107860+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:37.107860+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:37.108777+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:37.108777+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:37.108927+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:37.109199+00:00", "trade", 11.465, 200.0]
["2026-09-23T14:52:37.109248+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:37.109820+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:37.109820+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:37.110260+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:37.115939+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:37.116340+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:37.152551+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:37.152711+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:37.152992+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:37.153097+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:37.153714+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:37.153874+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:37.154315+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:37.154831+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:37.167557+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:37.216719+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:37.320200+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:37.320726+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:37.425084+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:37.425505+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:38.011890+00:00", "trade", 11.465, 75.0]
["2026-09-23T14:52:38.458975+00:00", "trade", 11.4925, 1.0]
["2026-09-23T14:52:38.538514+00:00", "trade", 11.46, 11400.0]
["2026-09-23T14:52:38.538585+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:38.538991+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:38.539442+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:38.539482+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:38.556407+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:38.556894+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:38.846983+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:38.848782+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:38.848902+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:39.047966+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:39.048166+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:39.079059+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:39.186811+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:39.221027+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:39.221784+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:39.245234+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:39.526322+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:39.527079+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:39.527365+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:39.569219+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:39.668175+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:39.690538+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:39.827799+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:39.828641+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:39.829774+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:39.983875+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:39.984311+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:39.984351+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:39.984792+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:40.011039+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:40.074009+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:40.192877+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:40.195698+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:40.267925+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:40.267965+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:40.268446+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:40.294012+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:40.461270+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:40.461295+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:40.461716+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:40.461761+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:40.529446+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:40.529492+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:40.530845+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:40.534373+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:40.633243+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:40.633604+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:40.633604+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:40.633684+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:40.696854+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:40.707184+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:40.802180+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:40.829765+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:40.831765+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:40.944343+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:40.944814+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:40.951239+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:40.964751+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:41.010605+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:41.065906+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:41.137326+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:41.711556+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:41.711556+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:41.734109+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:41.814773+00:00", "trade", 11.465, 10.0]
["2026-09-23T14:52:41.815748+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:42.147833+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:42.148409+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:42.223563+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:42.395330+00:00", "trade", 11.4686, 30.0]
["2026-09-23T14:52:42.488803+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:42.489244+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:42.489725+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:42.639712+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:42.640036+00:00", "trade", 11.465, 100.0]
["2026-09-23T14:52:42.640468+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:42.641100+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:42.696286+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:43.109750+00:00", "trade", 11.465, 47.0]
["2026-09-23T14:52:43.110771+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:43.110771+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:43.110851+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:43.110851+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:43.110932+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:43.110932+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:43.111207+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:43.135004+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:43.443803+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:43.662051+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:43.762660+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:43.796350+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:44.192081+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:44.412018+00:00", "trade", 11.4908, 1.0]
["2026-09-23T14:52:44.473689+00:00", "trade", 11.4909, 31.0]
["2026-09-23T14:52:44.710728+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:44.710794+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:44.711150+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:44.714442+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:44.818279+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:45.099653+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:45.100520+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:45.201289+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:45.233656+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:45.425582+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:45.425582+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:45.425627+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:45.487780+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:45.527755+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:45.539438+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:45.539438+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:45.539919+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:45.539919+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:45.542425+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:46.405717+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:46.433332+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:46.466886+00:00", "trade", 11.465, 34.0]
["2026-09-23T14:52:46.467809+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:46.620422+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:46.797874+00:00", "trade", 11.4682, 20.0]
["2026-09-23T14:52:47.283393+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:47.435098+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:47.435098+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:47.435564+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:47.442656+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:47.473339+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:47.473865+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:47.711836+00:00", "trade", 11.4907, 1.0]
["2026-09-23T14:52:47.957986+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:47.958462+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:47.958908+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:47.959364+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:47.999720+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:48.059572+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:48.059577+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:48.060013+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:48.212821+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:48.212826+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:48.213256+00:00", "trade", 11.465, 175.0]
["2026-09-23T14:52:48.213308+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:48.213308+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:48.214465+00:00", "trade", 11.465, 175.0]
["2026-09-23T14:52:48.215387+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:48.216470+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:48.216946+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:48.217347+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:48.258365+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:48.577212+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:48.578475+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:49.030094+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:49.525662+00:00", "trade", 11.468, 1.0]
["2026-09-23T14:52:49.633032+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:49.633768+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:49.888694+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:49.889170+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:49.889531+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:49.922184+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:50.112085+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:50.213476+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:50.462197+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:50.463861+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:50.463876+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:50.464292+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:50.480721+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:50.481188+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:50.481202+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:50.481674+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:50.486485+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:50.525398+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:50.585280+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:50.681183+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:50.681183+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:50.681218+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:50.782784+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:51.066393+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:51.088766+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:51.089363+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:51.089438+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:51.089799+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:51.089999+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:51.098645+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:51.101572+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:51.121695+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:51.905720+00:00", "trade", 11.4906, 1.0]
["2026-09-23T14:52:51.938040+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:51.938561+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:51.938907+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:51.939037+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:51.985653+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:52.005088+00:00", "trade", 11.4906, 100.0]
["2026-09-23T14:52:52.126854+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:52.448287+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:52.449134+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:52.503579+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:52.597286+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:52.700727+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:53.529958+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:53.603007+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:53.760792+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:53.862538+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:54.027162+00:00", "trade", 11.465, 100.0]
["2026-09-23T14:52:54.029719+00:00", "trade", 11.465, 211.0]
["2026-09-23T14:52:54.030203+00:00", "trade", 11.465, 189.0]
["2026-09-23T14:52:54.102739+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:54.206852+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:54.206892+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:54.207209+00:00", "trade", 11.465, 51.0]
["2026-09-23T14:52:54.208561+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:54.235224+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:54.313009+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:54.313831+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:54.507236+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:54.728026+00:00", "trade", 11.465, 1.0]
["2026-09-23T14:52:54.788128+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:55.240579+00:00", "trade", 11.4699, 5.0]
["2026-09-23T14:52:55.266630+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:55.676519+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:55.676569+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:55.686157+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:55.700421+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:55.921015+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:56.022045+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:56.053124+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:56.830677+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:56.831148+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:56.832336+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:56.862398+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:57.053081+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:57.482682+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:57.497206+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:57.514412+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:57.550583+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:57.884251+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:57.985542+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:58.008331+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:58.156648+00:00", "trade", 11.468, 1.0]
["2026-09-23T14:52:58.286823+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:58.287259+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:58.464039+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:58.464480+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:58.464881+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:58.465342+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:58.465342+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:58.465673+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:58.468710+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:58.569139+00:00", "trade", 11.465, 100.0]
["2026-09-23T14:52:58.569795+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:58.645936+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:58.671427+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:58.769540+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:58.830559+00:00", "trade", 11.465, 10.0]
["2026-09-23T14:52:58.886308+00:00", "trade", 11.49, 1.0]
["2026-09-23T14:52:58.900817+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:58.901544+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:58.931390+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:59.002604+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:59.002935+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:59.020055+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:59.437277+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:59.454382+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:59.553660+00:00", "trade", 11.4667, 1.0]
["2026-09-23T14:52:59.565035+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:59.565156+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:59.633102+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:59.670150+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:52:59.995388+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:00.163423+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:00.164189+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:00.202766+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:00.586127+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:00.586513+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:00.586603+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:00.586929+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:00.588157+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:00.589159+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:00.624416+00:00", "trade", 11.465, 1.0]
["2026-09-23T14:53:00.687638+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:00.687755+00:00", "trade", 11.46, 200.0]
["2026-09-23T14:53:00.687758+00:00", "trade", 11.46, 5.0]
["2026-09-23T14:53:00.687761+00:00", "trade", 11.46, 100.0]
["2026-09-23T14:53:00.687761+00:00", "trade", 11.46, 300.0]
["2026-09-23T14:53:00.687764+00:00", "trade", 11.46, 100.0]
["2026-09-23T14:53:00.687764+00:00", "trade", 11.46, 1200.0]
["2026-09-23T14:53:00.687821+00:00", "trade", 11.46, 100.0]
["2026-09-23T14:53:00.687821+00:00", "trade", 11.46, 100.0]
["2026-09-23T14:53:00.687854+00:00", "trade", 11.46, 132.0]
["2026-09-23T14:53:00.687860+00:00", "trade", 11.465, 100.0]
["2026-09-23T14:53:00.687870+00:00", "trade", 11.465, 100.0]
["2026-09-23T14:53:00.687881+00:00", "trade", 11.46, 830.0]
["2026-09-23T14:53:00.687881+00:00", "trade", 11.46, 100.0]
["2026-09-23T14:53:00.687881+00:00", "trade", 11.46, 4.0]
["2026-09-23T14:53:00.687881+00:00", "trade", 11.46, 3.0]
["2026-09-23T14:53:00.687881+00:00", "trade", 11.46, 311.0]
["2026-09-23T14:53:00.687881+00:00", "trade", 11.46, 311.0]
["2026-09-23T14:53:00.687881+00:00", "trade", 11.46, 4.0]
["2026-09-23T14:53:00.687881+00:00", "trade", 11.46, 196.0]
["2026-09-23T14:53:00.687881+00:00", "trade", 11.46, 100.0]
["2026-09-23T14:53:00.687881+00:00", "trade", 11.46, 40.0]
["2026-09-23T14:53:00.687881+00:00", "trade", 11.46, 311.0]
["2026-09-23T14:53:00.687882+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:00.687882+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:00.687882+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:00.687882+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:00.687882+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:00.687882+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:00.687884+00:00", "trade", 11.465, 100.0]
["2026-09-23T14:53:00.687923+00:00", "trade", 11.46, 100.0]
["2026-09-23T14:53:00.687954+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:00.687969+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:00.687974+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:00.687974+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:00.688030+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:00.688044+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:53:00.688145+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:00.688145+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:53:00.688150+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:00.688155+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:00.688170+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:00.688195+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:00.688220+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:00.688220+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:00.688230+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:00.688235+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:00.688250+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:00.688265+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:00.688365+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:00.688400+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:00.688470+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:00.688631+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:00.688741+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:00.688831+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:00.688861+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:00.688921+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:00.688957+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:00.688962+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:00.688997+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:00.689408+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:00.689824+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:00.694264+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:00.696715+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:00.705611+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:00.706082+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:00.847288+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:00.866940+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:01.027747+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:01.027747+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:01.174395+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:01.175323+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:01.175799+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:01.190218+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:01.328025+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:01.328973+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:01.329404+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:01.329770+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:01.330732+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:01.330978+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:01.331890+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:01.331925+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:01.436999+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:01.437671+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:01.464349+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:01.464976+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:01.468886+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:01.691404+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:01.701688+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:01.725851+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:01.726417+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:01.823493+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:01.954168+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:01.958554+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:02.062852+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:02.120053+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:02.569567+00:00", "trade", 11.4769, 4.0]
["2026-09-23T14:53:02.574082+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:02.709544+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:02.710180+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:02.731305+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:03.097721+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:03.098403+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:03.098438+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:03.099671+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:03.099691+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:03.118410+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:03.119698+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:03.211066+00:00", "trade", 11.455, 10.0]
["2026-09-23T14:53:03.211687+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:03.233549+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:03.248166+00:00", "trade", 11.455, 10.0]
["2026-09-23T14:53:03.290596+00:00", "trade", 11.455, 13.0]
["2026-09-23T14:53:03.546488+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:03.546528+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:03.644100+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:03.800827+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:04.243148+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:04.243153+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:04.243539+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:04.243669+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:04.243715+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:04.254881+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:04.461267+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:04.461342+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:04.461788+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:04.823026+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:04.823026+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:04.947982+00:00", "trade", 11.4892, 1.0]
["2026-09-23T14:53:04.948836+00:00", "trade", 11.4892, 1.0]
["2026-09-23T14:53:04.955471+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:05.035120+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:05.041576+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:05.042954+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:05.043124+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:05.051780+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:05.051865+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:05.053153+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:05.719012+00:00", "trade", 11.455, 2501.0]
["2026-09-23T14:53:05.719983+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:05.720529+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:05.720574+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:05.720574+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:05.721101+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:06.000475+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:06.001412+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:06.055024+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:06.072235+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:06.072265+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:06.073137+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:06.075713+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:06.076195+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:06.520190+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:06.520856+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:06.521042+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:06.521969+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:06.644540+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:06.873334+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:06.873770+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:06.920075+00:00", "trade", 11.4578, 10.0]
["2026-09-23T14:53:06.957158+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:07.006075+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:07.211282+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:07.211438+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:07.213588+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:07.285356+00:00", "trade", 11.455, 100.0]
["2026-09-23T14:53:07.286381+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:07.286421+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:07.293698+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:07.293703+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:07.294189+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:07.309140+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:07.359530+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:07.491167+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:07.831842+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:07.934426+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:07.934877+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:08.206272+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:08.207475+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:08.207720+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:08.235050+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:08.322328+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:08.322924+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:08.322954+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:08.323305+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:08.323961+00:00", "trade", 11.455, 3.0]
["2026-09-23T14:53:08.325549+00:00", "trade", 11.45, 3.0]
["2026-09-23T14:53:09.082012+00:00", "trade", 11.4887, 29.0]
["2026-09-23T14:53:09.652660+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:09.735055+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:09.868587+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:10.012715+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:10.115469+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:10.140994+00:00", "trade", 11.455, 100.0]
["2026-09-23T14:53:10.142032+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:10.505271+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:10.505351+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:10.505752+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:10.520321+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:10.545140+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:10.553656+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:10.553686+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:10.553726+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:10.555204+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:10.580563+00:00", "trade", 11.452, 10.0]
["2026-09-23T14:53:10.718823+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:10.719289+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:11.064254+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:11.065136+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:11.320608+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:12.012347+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:12.049425+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:12.049846+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:12.051014+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:12.051054+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:12.126037+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:12.711422+00:00", "trade", 11.455, 100.0]
["2026-09-23T14:53:12.712376+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:12.712747+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:12.712872+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:12.720580+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:12.721071+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:13.066021+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:13.694214+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:13.694650+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:14.133197+00:00", "trade", 11.4887, 1.0]
["2026-09-23T14:53:14.470529+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:14.471482+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:14.471522+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:15.014011+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:15.179629+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:15.283248+00:00", "trade", 11.46, 1.0]
["2026-09-23T14:53:15.344771+00:00", "trade", 11.4598, 50.0]
["2026-09-23T14:53:15.520897+00:00", "trade", 11.46, 1500.0]
["2026-09-23T14:53:15.520911+00:00", "trade", 11.46, 100.0]
["2026-09-23T14:53:15.520914+00:00", "trade", 11.46, 1100.0]
["2026-09-23T14:53:15.520921+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:53:15.520951+00:00", "trade", 11.46, 100.0]
["2026-09-23T14:53:15.520960+00:00", "trade", 11.46, 100.0]
["2026-09-23T14:53:15.520975+00:00", "trade", 11.46, 184.0]
["2026-09-23T14:53:15.520981+00:00", "trade", 11.46, 100.0]
["2026-09-23T14:53:15.520984+00:00", "trade", 11.46, 300.0]
["2026-09-23T14:53:15.520984+00:00", "trade", 11.46, 800.0]
["2026-09-23T14:53:15.521008+00:00", "trade", 11.46, 100.0]
["2026-09-23T14:53:15.521012+00:00", "trade", 11.46, 200.0]
["2026-09-23T14:53:15.521016+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:53:15.521031+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:53:15.521037+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:53:15.521061+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:53:15.521156+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:53:15.521226+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:53:15.521306+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:53:15.521357+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:53:15.521407+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:53:15.521519+00:00", "trade", 11.46, 600.0]
["2026-09-23T14:53:15.521522+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:53:15.521525+00:00", "trade", 11.46, 51.0]
["2026-09-23T14:53:15.521542+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:15.521547+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:15.521562+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:15.521627+00:00", "trade", 11.465, 100.0]
["2026-09-23T14:53:15.521723+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:15.521838+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:15.521968+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:15.522023+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:15.522038+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:15.522038+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:15.522048+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:15.522063+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:15.522143+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:15.522304+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:15.522489+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:15.522650+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:15.522650+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:15.522795+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:15.522815+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:15.522835+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:15.523146+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:15.523215+00:00", "trade", 11.46, 3.0]
["2026-09-23T14:53:15.523261+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:15.524099+00:00", "trade", 11.465, 54.0]
["2026-09-23T14:53:15.524624+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:15.527386+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:15.553698+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:15.622337+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:15.622397+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:15.633965+00:00", "trade", 11.465, 1.0]
["2026-09-23T14:53:15.655863+00:00", "trade", 11.465, 1.0]
["2026-09-23T14:53:15.758533+00:00", "trade", 11.465, 100.0]
["2026-09-23T14:53:15.981280+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:15.990542+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:16.005402+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:16.005863+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:16.011481+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:16.107860+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:16.108362+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:16.460935+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:16.461446+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:16.489101+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:16.572898+00:00", "trade", 11.465, 100.0]
["2026-09-23T14:53:16.680952+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:16.681719+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:16.681800+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:16.682241+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:16.704654+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:16.777953+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:16.961148+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:16.961948+00:00", "trade", 11.465, 50.0]
["2026-09-23T14:53:16.963190+00:00", "trade", 11.465, 50.0]
["2026-09-23T14:53:16.963449+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:16.967970+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:16.974921+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:17.139069+00:00", "trade", 11.4682, 3.0]
["2026-09-23T14:53:17.139427+00:00", "trade", 11.4682, 1.0]
["2026-09-23T14:53:17.297758+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:17.298360+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:17.305843+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:17.561244+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:17.738205+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:17.739182+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:17.739623+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:17.740059+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:17.742626+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:17.755722+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:17.841801+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:17.911472+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:17.911702+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:17.912875+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:17.913336+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:17.914780+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:17.981769+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:17.982320+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:17.982460+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:17.982501+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:17.982892+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:17.984225+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:17.984300+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:17.984701+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:17.984786+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:17.984786+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:17.985217+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:17.985252+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:17.985703+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:17.985728+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:17.985743+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:18.017795+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:18.018276+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:18.018306+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:18.018752+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:18.094697+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:18.102180+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:18.138316+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:18.138747+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:18.138792+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:18.138822+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:18.139233+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:18.192169+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:18.192174+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:18.337620+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:18.338101+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:18.338136+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:18.338176+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:18.338567+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:18.339058+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:18.359066+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:18.359547+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:18.690435+00:00", "trade", 11.488, 1.0]
["2026-09-23T14:53:18.703845+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:18.704010+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:18.704852+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:18.705369+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:18.705780+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:18.810273+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:18.844234+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:18.846970+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:18.851250+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:18.851260+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:18.852183+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:19.159543+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:19.159563+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:19.533380+00:00", "trade", 11.465, 18.0]
["2026-09-23T14:53:19.534404+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:19.534404+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:19.534689+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:19.534840+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:19.534840+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:19.535311+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:19.558010+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:19.558877+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:19.558927+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:19.604881+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:19.605342+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:19.632061+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:19.878844+00:00", "trade", 11.465, 100.0]
["2026-09-23T14:53:19.904408+00:00", "trade", 11.465, 311.0]
["2026-09-23T14:53:19.904433+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:19.915585+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:20.047042+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:20.075981+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:20.076417+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:20.077695+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:20.078021+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:20.078502+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:20.078577+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:20.079003+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:20.481555+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:20.481560+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:20.481615+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:20.481650+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:20.482216+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:20.482462+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:20.482547+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:20.483013+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:20.484878+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:20.519731+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:20.520292+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:20.520763+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:20.521084+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:20.521204+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:20.521570+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:20.521605+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:20.521605+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:20.521645+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:20.521645+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:20.583126+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:20.583627+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:20.583627+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:20.583652+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:20.584093+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:20.648481+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:20.648486+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:20.718964+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:20.719545+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:20.722127+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:20.736997+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:20.840267+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:21.019648+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:21.099814+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:21.099819+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:21.120368+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:21.120468+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:21.120924+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:21.120994+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:21.121024+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:21.121385+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:21.121516+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:21.121636+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:21.125470+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:21.173279+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:21.196429+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:21.197286+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:21.197366+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:21.203162+00:00", "trade", 11.465, 20.0]
["2026-09-23T14:53:21.204262+00:00", "trade", 11.465, 18.0]
["2026-09-23T14:53:21.217870+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:21.219022+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:21.627448+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:21.627719+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:21.627919+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:21.627959+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:21.627959+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:21.628155+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:21.629799+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:21.630250+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:21.729481+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:22.064512+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:22.158690+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:22.556160+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:22.556185+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:22.556185+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:22.556416+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:22.556792+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:22.556847+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:22.556872+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:22.556877+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:22.556912+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:22.556952+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:22.556952+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:22.557393+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:22.558801+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:22.558826+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:22.559262+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:22.739962+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:22.740408+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:22.766856+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:23.163874+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:23.164376+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:23.164381+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:23.238482+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:23.238933+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:23.238958+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:23.239003+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:23.239003+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:23.340123+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:23.384895+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:23.407859+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:23.407859+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:23.491729+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:23.647935+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:23.648416+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:23.748657+00:00", "trade", 11.465, 10.0]
["2026-09-23T14:53:23.825138+00:00", "trade", 11.4879, 1.0]
["2026-09-23T14:53:23.937077+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:23.937558+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:23.937999+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:24.392544+00:00", "trade", 11.465, 100.0]
["2026-09-23T14:53:24.393296+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:24.393467+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:24.393787+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:24.393898+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:24.394228+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:24.624255+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:24.624737+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:24.659589+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:24.660145+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:24.674023+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:24.757346+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:25.021068+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:25.198730+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:25.198961+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:25.319287+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:25.319728+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:25.337450+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:25.420918+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:25.630291+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:25.730835+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:25.932829+00:00", "trade", 11.4693, 8.0]
["2026-09-23T14:53:26.384834+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:26.385310+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:26.397595+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:26.398306+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:26.399153+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:26.399639+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:26.399760+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:26.401609+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:26.402160+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:26.402266+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:26.402281+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:26.402712+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:26.532425+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:26.532480+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:26.533402+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:26.535001+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:26.600421+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:26.600863+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:26.601133+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:26.668408+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:26.671320+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:26.671926+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:26.672748+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:26.675460+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:26.675510+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:26.677730+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:26.775237+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:26.883274+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:26.984945+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:27.002191+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:27.003028+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:27.003063+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:27.003514+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:27.245795+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:27.245795+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:27.245991+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:27.287279+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:27.287324+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:27.288231+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:27.319064+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:27.328021+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:27.328497+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:27.359275+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:27.359791+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:27.360703+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:28.001201+00:00", "trade", 11.4651, 5.0]
["2026-09-23T14:53:28.014607+00:00", "trade", 11.4651, 4.0]
["2026-09-23T14:53:28.249761+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:28.249852+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:28.253275+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:28.254066+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:28.254558+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:28.254843+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:28.285411+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:28.285441+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:28.285446+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:28.285932+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:28.285972+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:28.286453+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:28.286488+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:28.286890+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:28.287290+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:28.287371+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:28.390040+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:28.396229+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:28.661470+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:28.662417+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:28.662898+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:28.816854+00:00", "trade", 11.4879, 1.0]
["2026-09-23T14:53:28.894569+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:28.921528+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:28.922500+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:28.922580+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:29.014233+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:29.014764+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:29.015210+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:29.018689+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:29.019125+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:29.208063+00:00", "trade", 11.4643, 1.0]
["2026-09-23T14:53:29.262002+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:29.286350+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:29.287056+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:29.288194+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:29.289151+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:29.289607+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:29.401333+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:29.534124+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:29.537542+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:29.539697+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:29.771944+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:29.771969+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:29.772034+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:29.772956+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:29.774525+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:29.784584+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:29.784774+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:29.785371+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:29.785501+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:29.786739+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:29.795249+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:29.839815+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:29.839895+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:29.841158+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:29.842837+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:29.855593+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:29.856755+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:29.856800+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:29.955500+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:29.956487+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:29.958507+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:29.968431+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:29.995415+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:30.042447+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:30.130636+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:30.130696+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:30.131543+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:30.154458+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:30.155230+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:30.585277+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:30.787698+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:30.787758+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:30.788359+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:30.843135+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:31.097123+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:31.097178+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:31.270976+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:31.272375+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:31.301053+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:31.373751+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:31.373796+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:31.373811+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:31.374111+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:31.374242+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:31.374447+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:31.374893+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:31.377174+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:31.377414+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:31.377976+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:31.378131+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:31.378171+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:31.488857+00:00", "trade", 11.4879, 1.0]
["2026-09-23T14:53:32.133571+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:32.134253+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:32.142430+00:00", "trade", 11.465, 1.0]
["2026-09-23T14:53:32.143465+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:32.271629+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:32.330790+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:32.331552+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:32.331717+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:32.332414+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:32.332459+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:32.333211+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:32.334078+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:32.655091+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:32.655793+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:32.780253+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:32.781035+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:32.837104+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:33.018670+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:33.116863+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:33.267742+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:33.277956+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:33.288712+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:33.289589+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:33.353035+00:00", "trade", 11.4601, 65.0]
["2026-09-23T14:53:33.353035+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:33.353937+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:33.369890+00:00", "trade", 11.4601, 6.0]
["2026-09-23T14:53:33.370747+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:33.551672+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:33.551922+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:33.552253+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:33.552789+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:33.552965+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:33.562192+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:33.940867+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:33.941764+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:33.942460+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:33.943217+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:33.946149+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:33.946590+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:33.985237+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:34.205205+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:34.532097+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:34.613209+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:34.614187+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:34.614222+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:34.614222+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:34.614628+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:34.720063+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:34.720685+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:34.721622+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:34.771300+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:34.771882+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:34.973561+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:34.973586+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:36.046576+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:36.046922+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:36.047453+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:36.049974+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:36.058599+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:36.111676+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:36.112157+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:36.112633+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:36.114838+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:36.222033+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:36.458906+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:36.625837+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:36.626845+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:37.097704+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:37.099678+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:37.155632+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:37.156298+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:37.156333+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:37.157817+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:37.319857+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:37.335429+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:37.335459+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:37.337955+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:37.339849+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:37.340862+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:37.356862+00:00", "trade", 11.465, 287.0]
["2026-09-23T14:53:37.356870+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:37.356871+00:00", "trade", 11.46, 300.0]
["2026-09-23T14:53:37.356886+00:00", "trade", 11.465, 13.0]
["2026-09-23T14:53:37.356890+00:00", "quote", 11.45, 11.47]
["2026-09-23T14:53:37.356892+00:00", "trade", 11.46, 100.0]
["2026-09-23T14:53:37.356895+00:00", "trade", 11.46, 87.0]
["2026-09-23T14:53:37.356895+00:00", "trade", 11.46, 87.0]
["2026-09-23T14:53:37.356955+00:00", "trade", 11.465, 6.0]
["2026-09-23T14:53:37.356976+00:00", "trade", 11.46, 89.0]
["2026-09-23T14:53:37.356976+00:00", "trade", 11.46, 13.0]
["2026-09-23T14:53:37.356976+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:37.356985+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:37.357015+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:37.357015+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:37.357020+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:37.357030+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:37.357030+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:37.357055+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:37.357125+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:37.357135+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:37.357160+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:37.357223+00:00", "trade", 11.46, 6.0]
["2026-09-23T14:53:37.357381+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:37.357508+00:00", "trade", 11.46, 3.0]
["2026-09-23T14:53:37.357508+00:00", "trade", 11.46, 13.0]
["2026-09-23T14:53:37.357526+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:37.357531+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:37.357559+00:00", "trade", 11.46, 4.0]
["2026-09-23T14:53:37.357662+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:37.357782+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:37.357782+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:37.357802+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:37.357802+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:37.357837+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:37.357842+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:37.357922+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:37.357997+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:37.358278+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:37.358358+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:37.359370+00:00", "trade", 11.46, 4.0]
["2026-09-23T14:53:37.362839+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:37.363079+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:37.366122+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:37.373484+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:37.394940+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:37.395572+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:37.409570+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:37.594560+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:37.712015+00:00", "trade", 11.455, 15.0]
["2026-09-23T14:53:37.911378+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:38.015966+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:38.275924+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:38.276290+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:38.346722+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:38.347203+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:53:39.051602+00:00", "trade", 11.46, 5.0]
["2026-09-23T14:53:39.051620+00:00", "trade", 11.46, 200.0]
["2026-09-23T14:53:39.051622+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:53:39.051623+00:00", "trade", 11.46, 100.0]
["2026-09-23T14:53:39.051623+00:00", "trade", 11.46, 100.0]
["2026-09-23T14:53:39.051650+00:00", "trade", 11.46, 5.0]
["2026-09-23T14:53:39.051668+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:53:39.051672+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:53:39.051688+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:53:39.051693+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:53:39.051773+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:53:39.051852+00:00", "trade", 11.46, 100.0]
["2026-09-23T14:53:39.051858+00:00", "trade", 11.46, 26.0]
["2026-09-23T14:53:39.051858+00:00", "trade", 11.46, 50.0]
["2026-09-23T14:53:39.052073+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:39.052119+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:39.052216+00:00", "trade", 11.46, 100.0]
["2026-09-23T14:53:39.052389+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:39.052394+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:39.052469+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:39.052509+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:39.052550+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:39.052550+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:39.052595+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:39.052630+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:39.052635+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:39.054695+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:39.054695+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:39.056674+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:39.057952+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:39.113565+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:39.156973+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:39.157945+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:39.239213+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:39.239694+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:39.239694+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:39.369172+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:39.521209+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:39.521690+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:39.541402+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:39.541868+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:39.542549+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:39.543030+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:39.543512+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:42.067445+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:42.068502+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:42.068582+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:42.071776+00:00", "trade", 11.47, 99.0]
["2026-09-23T14:53:42.071776+00:00", "trade", 11.47, 101.0]
["2026-09-23T14:53:42.073198+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:42.073259+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:42.074236+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:42.078786+00:00", "trade", 11.465, 100.0]
["2026-09-23T14:53:42.078877+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:42.079017+00:00", "trade", 11.47, 100.0]
["2026-09-23T14:53:42.079020+00:00", "trade", 11.47, 100.0]
["2026-09-23T14:53:42.079023+00:00", "trade", 11.47, 100.0]
["2026-09-23T14:53:42.079026+00:00", "trade", 11.47, 100.0]
["2026-09-23T14:53:42.079029+00:00", "trade", 11.47, 100.0]
["2026-09-23T14:53:42.079029+00:00", "trade", 11.47, 100.0]
["2026-09-23T14:53:42.079035+00:00", "trade", 11.47, 200.0]
["2026-09-23T14:53:42.079035+00:00", "trade", 11.47, 100.0]
["2026-09-23T14:53:42.079035+00:00", "trade", 11.47, 200.0]
["2026-09-23T14:53:42.079035+00:00", "trade", 11.47, 70.0]
["2026-09-23T14:53:42.079122+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:42.079153+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:42.079178+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:42.079225+00:00", "trade", 11.47, 100.0]
["2026-09-23T14:53:42.079353+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:42.079854+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:42.080277+00:00", "trade", 11.47, 50.0]
["2026-09-23T14:53:42.080277+00:00", "trade", 11.47, 25.0]
["2026-09-23T14:53:42.080280+00:00", "trade", 11.47, 30.0]
["2026-09-23T14:53:42.080283+00:00", "trade", 11.47, 100.0]
["2026-09-23T14:53:42.080420+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:42.081688+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:42.081724+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:42.083147+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:42.083623+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:42.084390+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:42.084565+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:42.085237+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:42.086625+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:42.086735+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:42.087146+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:42.087453+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:42.087813+00:00", "trade", 11.47, 70.0]
["2026-09-23T14:53:42.087818+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:42.087903+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:53:42.087999+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:53:42.088069+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:53:42.088730+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:42.089753+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:53:42.089773+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:53:42.089773+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:42.091392+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:42.091395+00:00", "trade", 11.47, 100.0]
["2026-09-23T14:53:42.091401+00:00", "trade", 11.47, 100.0]
["2026-09-23T14:53:42.091401+00:00", "trade", 11.47, 9.0]
["2026-09-23T14:53:42.091404+00:00", "trade", 11.47, 91.0]
["2026-09-23T14:53:42.093998+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:53:42.095977+00:00", "trade", 11.465, 175.0]
["2026-09-23T14:53:42.096095+00:00", "trade", 11.47, 39.0]
["2026-09-23T14:53:42.097138+00:00", "trade", 11.465, 311.0]
["2026-09-23T14:53:42.097415+00:00", "trade", 11.47, 20.0]
["2026-09-23T14:53:42.097418+00:00", "trade", 11.47, 1.0]
["2026-09-23T14:53:42.097421+00:00", "trade", 11.47, 79.0]
["2026-09-23T14:53:42.099255+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:53:42.099325+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:53:42.099386+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:53:42.100344+00:00", "trade", 11.47, 100.0]
["2026-09-23T14:53:42.100347+00:00", "trade", 11.47, 70.0]
["2026-09-23T14:53:42.100413+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:53:42.102237+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:53:42.104418+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:53:42.105179+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:53:42.105555+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:53:42.112286+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:53:42.115328+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:53:42.115439+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:53:42.117569+00:00", "trade", 11.465, 175.0]
["2026-09-23T14:53:42.119323+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:53:42.120025+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:53:42.120601+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:53:42.121077+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:53:42.121939+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:53:42.129833+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:53:42.129898+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:53:42.131203+00:00", "trade", 11.465, 175.0]
["2026-09-23T14:53:42.132900+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:53:42.133121+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:53:42.135557+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:53:42.138057+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:53:42.139316+00:00", "trade", 11.47, 175.0]
["2026-09-23T14:53:42.148927+00:00", "trade", 11.47, 66.0]
["2026-09-23T14:53:42.154851+00:00", "trade", 11.47, 500.0]
["2026-09-23T14:53:42.167533+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:53:42.168796+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:53:42.180132+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:53:42.180810+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:53:42.182673+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:53:42.201022+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:53:42.201789+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:53:42.240586+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:53:42.241077+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:53:42.290154+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:53:42.290552+00:00", "trade", 11.47, 100.0]
["2026-09-23T14:53:42.290555+00:00", "trade", 11.47, 400.0]
["2026-09-23T14:53:42.290555+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:53:42.290555+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:53:42.290559+00:00", "trade", 11.47, 100.0]
["2026-09-23T14:53:42.290559+00:00", "trade", 11.47, 100.0]
["2026-09-23T14:53:42.290615+00:00", "trade", 11.47, 300.0]
["2026-09-23T14:53:42.290615+00:00", "trade", 11.47, 200.0]
["2026-09-23T14:53:42.290654+00:00", "trade", 11.47, 300.0]
["2026-09-23T14:53:42.290654+00:00", "trade", 11.47, 100.0]
["2026-09-23T14:53:42.290657+00:00", "trade", 11.47, 100.0]
["2026-09-23T14:53:42.290660+00:00", "trade", 11.47, 100.0]
["2026-09-23T14:53:42.290841+00:00", "trade", 11.47, 294.0]
["2026-09-23T14:53:42.290871+00:00", "trade", 11.47, 106.0]
["2026-09-23T14:53:42.290874+00:00", "trade", 11.47, 300.0]
["2026-09-23T14:53:42.290964+00:00", "trade", 11.47, 100.0]
["2026-09-23T14:53:42.290981+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:53:42.290986+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:53:42.291086+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:53:42.291115+00:00", "trade", 11.47, 100.0]
["2026-09-23T14:53:42.291115+00:00", "trade", 11.47, 30.0]
["2026-09-23T14:53:42.291120+00:00", "trade", 11.47, 25.0]
["2026-09-23T14:53:42.291121+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:53:42.291138+00:00", "trade", 11.47, 100.0]
["2026-09-23T14:53:42.291156+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:53:42.291166+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:53:42.291195+00:00", "trade", 11.47, 75.0]
["2026-09-23T14:53:42.291271+00:00", "trade", 11.47, 155.0]
["2026-09-23T14:53:42.291502+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:53:42.291502+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:53:42.291664+00:00", "trade", 11.47, 200.0]
["2026-09-23T14:53:42.291668+00:00", "trade", 11.47, 100.0]
["2026-09-23T14:53:42.291668+00:00", "trade", 11.47, 100.0]
["2026-09-23T14:53:42.292425+00:00", "trade", 11.47, 135.0]
["2026-09-23T14:53:42.292434+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:53:42.295737+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:53:42.297246+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:53:42.329061+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:53:42.334750+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:53:42.334825+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:53:42.337491+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:53:42.367354+00:00", "trade", 11.47, 163.0]
["2026-09-23T14:53:42.397429+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:53:42.398151+00:00", "trade", 11.47, 106.0]
["2026-09-23T14:53:42.398154+00:00", "trade", 11.47, 194.0]
["2026-09-23T14:53:42.406369+00:00", "trade", 11.465, 5.0]
["2026-09-23T14:53:42.411347+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:53:42.466458+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:53:42.475900+00:00", "trade", 11.47, 200.0]
["2026-09-23T14:53:42.475900+00:00", "trade", 11.47, 100.0]
["2026-09-23T14:53:42.475910+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:42.476542+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:42.478146+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:42.478537+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:42.479339+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:42.480426+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:42.509139+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:42.512156+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:42.538299+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:42.551593+00:00", "trade", 11.475, 163.0]
["2026-09-23T14:53:42.583286+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:42.584188+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:42.584822+00:00", "trade", 11.4725, 159.0]
["2026-09-23T14:53:42.585170+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:42.606857+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:42.611478+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:42.623371+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:42.623561+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:42.623747+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:42.669210+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:42.676562+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:42.676567+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:42.705577+00:00", "trade", 11.48, 2.0]
["2026-09-23T14:53:42.705727+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:42.705777+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:42.705842+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:42.705872+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:42.706208+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:42.706378+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:42.707110+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:42.710182+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:42.751385+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:42.760802+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:42.761745+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:42.761835+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:42.764176+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:42.779121+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:42.823416+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:42.843539+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:42.846581+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:42.864168+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:42.961875+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:42.970732+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:42.980896+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:42.982129+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:42.999249+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:43.013754+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:43.013824+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:43.013929+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:43.014019+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:43.014626+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:43.016435+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:43.024514+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:43.025978+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:43.029486+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:43.032834+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:43.043524+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:43.044652+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:43.072563+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:43.081525+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:43.114468+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:43.179568+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:43.192468+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:43.223748+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:43.262435+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:43.287761+00:00", "trade", 11.487, 1.0]
["2026-09-23T14:53:43.309822+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:43.352013+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:43.352479+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:43.366723+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:43.385562+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:43.428865+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:43.447364+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:43.501786+00:00", "trade", 11.475, 4.0]
["2026-09-23T14:53:43.523169+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:43.627496+00:00", "trade", 11.475, 5.0]
["2026-09-23T14:53:43.783258+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:43.833337+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:43.990235+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:44.173931+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:44.174933+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:44.176973+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:44.456443+00:00", "trade", 11.475, 6.0]
["2026-09-23T14:53:44.462286+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:44.462291+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:44.501430+00:00", "trade", 11.4869, 1.0]
["2026-09-23T14:53:44.812479+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:44.812504+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:44.812965+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:44.836646+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:44.849316+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:44.850138+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:44.850414+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:44.852198+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:44.852198+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:44.853717+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:44.863665+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:44.868294+00:00", "trade", 11.475, 300.0]
["2026-09-23T14:53:44.868903+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:44.868903+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:44.868943+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:44.869143+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:44.869238+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:44.884209+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:44.921877+00:00", "trade", 11.48, 4.0]
["2026-09-23T14:53:44.921894+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:44.922500+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:44.922510+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:44.923046+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:44.923352+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:44.978744+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:45.034341+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:45.044593+00:00", "trade", 11.475, 2.0]
["2026-09-23T14:53:45.137892+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:45.166253+00:00", "trade", 11.4869, 1.0]
["2026-09-23T14:53:45.194025+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:45.194055+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:45.285082+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:45.285543+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:45.289933+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:45.333236+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:45.333261+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:45.570224+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:45.570941+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:45.802867+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:45.803343+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:45.876146+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:45.877484+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:45.907125+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:46.025411+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:46.025872+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:46.782225+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:46.783658+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:46.783728+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:46.784054+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:46.784114+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:46.857755+00:00", "trade", 11.4719, 2.0]
["2026-09-23T14:53:46.858113+00:00", "trade", 11.4719, 1.0]
["2026-09-23T14:53:46.884182+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:46.886001+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:46.886457+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:46.886542+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:46.917050+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:46.917591+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:46.919496+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:46.924217+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:46.924217+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:46.924297+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:46.931905+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:46.932026+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:46.932507+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:46.967119+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:46.967137+00:00", "trade", 11.48, 4.0]
["2026-09-23T14:53:46.967309+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:46.967725+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:46.968106+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:46.969234+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:47.038394+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:47.040358+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:47.040474+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:47.042949+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:47.062841+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:47.079406+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:47.083135+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:47.095183+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:47.096105+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:47.099283+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:47.100135+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:47.136094+00:00", "trade", 11.48, 32.0]
["2026-09-23T14:53:47.136096+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:47.136851+00:00", "trade", 11.48, 94.0]
["2026-09-23T14:53:47.137454+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:47.161100+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:47.161601+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:47.181408+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:47.214998+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:47.237953+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:47.239241+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:47.252487+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:47.388420+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:47.400424+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:47.562599+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:47.580186+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:47.591924+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:47.630399+00:00", "trade", 11.48, 14.0]
["2026-09-23T14:53:47.630420+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:47.630436+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:47.630967+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:47.631062+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:53:47.713580+00:00", "trade", 11.48, 100.0]
["2026-09-23T14:53:47.713583+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:53:47.713586+00:00", "trade", 11.48, 200.0]
["2026-09-23T14:53:47.713588+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:53:47.713656+00:00", "trade", 11.48, 200.0]
["2026-09-23T14:53:47.713658+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:53:47.713661+00:00", "trade", 11.48, 100.0]
["2026-09-23T14:53:47.713661+00:00", "trade", 11.48, 100.0]
["2026-09-23T14:53:47.713663+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:47.713670+00:00", "trade", 11.48, 100.0]
["2026-09-23T14:53:47.713673+00:00", "trade", 11.48, 10.0]
["2026-09-23T14:53:47.713768+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:47.713939+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:47.714140+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:47.714270+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:47.714270+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:47.714275+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:47.714390+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:47.714420+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:47.714661+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:47.716831+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:47.716871+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:47.717026+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:47.717066+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:47.717232+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:47.717442+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:47.717903+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:47.718685+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:47.722033+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:47.731163+00:00", "trade", 11.485, 1.0]
["2026-09-23T14:53:47.734117+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:47.734132+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:47.734132+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:47.734413+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:47.734663+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:47.734824+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:47.735134+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:47.736192+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:47.736788+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:47.737896+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:47.741875+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:47.741880+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:47.747805+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:47.753748+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:47.761086+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:47.853696+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:47.871924+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:47.894739+00:00", "trade", 11.485, 1.0]
["2026-09-23T14:53:47.973105+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:47.988932+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:48.090684+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:48.091231+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:48.093170+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:48.099876+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:48.100578+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:48.113248+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:48.159608+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:48.160460+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:48.161798+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:48.191168+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:48.262107+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:48.265049+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:48.265500+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:48.340668+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:48.719143+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:48.724465+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:48.724536+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:48.726375+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:48.726656+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:48.726681+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:48.728530+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:48.947927+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:48.948708+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:48.948859+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:48.948869+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:48.949325+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:48.950849+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:49.051182+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:49.078637+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:49.086897+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:49.240913+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:49.242091+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:49.242136+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:49.242968+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:49.427316+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:49.494521+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:49.494556+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:49.498249+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:49.615824+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:49.779343+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:49.779789+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:49.780370+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:49.781553+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:49.781798+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:49.781808+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:49.781904+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:49.837611+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:49.838072+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:49.838092+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:49.838568+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:49.843620+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:49.895388+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:49.895388+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:49.895754+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:49.896225+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:49.899027+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:49.997366+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:49.998067+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:50.005390+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:50.005736+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:50.005861+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:50.023879+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:50.064934+00:00", "trade", 11.485, 8.0]
["2026-09-23T14:53:50.064988+00:00", "trade", 11.485, 167.0]
["2026-09-23T14:53:50.065873+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:50.065888+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:50.066981+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:50.066986+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:50.067327+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:50.083927+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:50.089049+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:50.092161+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:50.092266+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:50.092326+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:50.092346+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:50.092392+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:50.104751+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:50.104801+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:50.105147+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:50.105207+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:50.105743+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:50.113281+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:50.114554+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:50.156093+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:50.403345+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:50.442017+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:50.442078+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:50.442965+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:50.446052+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:50.448558+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:50.457504+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:50.457660+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:50.458111+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:50.587268+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:50.587268+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:50.587318+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:50.587739+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:50.588195+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:50.588205+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:50.588571+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:50.630871+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:50.631753+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:50.632189+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:50.637237+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:50.637286+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:50.637286+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:50.760670+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:50.760675+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:50.760770+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:50.761041+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:50.762469+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:50.762549+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:50.810197+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:50.810468+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:50.810583+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:50.810643+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:51.038806+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:51.039873+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:51.051651+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:51.089471+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:51.211732+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:51.211742+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:51.211792+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:51.212193+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:51.212664+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:51.212704+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:51.213185+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:51.213300+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:51.222878+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:51.245788+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:51.246108+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:51.249411+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:51.333291+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:51.366555+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:51.411045+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:51.449452+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:51.450138+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:51.463500+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:51.464011+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:51.464011+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:51.470451+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:51.571973+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:51.632061+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:51.632958+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:52.091387+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:52.091402+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:52.091447+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:52.092069+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:52.092610+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:52.193304+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:52.286200+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:52.388568+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:52.410375+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:52.511485+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:52.533092+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:52.568105+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:52.637720+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:52.638056+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:52.642121+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:52.743001+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:52.754724+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:52.845705+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:52.848231+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:52.848697+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:52.848697+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:53.004647+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:53.005084+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:53.005144+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:53.005259+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:53.006071+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:53.134982+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:53.135594+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:53.136205+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:53.179543+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:53.263062+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:53.263137+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:53.264009+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:53.264450+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:53.281004+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:53.290742+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:53.290818+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:53.507157+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:53.508104+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:53.508395+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:53.508555+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:53.509327+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:53.610382+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:53.659999+00:00", "trade", 11.4899, 1.0]
["2026-09-23T14:53:53.816191+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:53.816657+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:53.832861+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:53.832911+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:53.880314+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:53.881040+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:53.926488+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:53.927496+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:53.982476+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:53.982597+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:53.996926+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:54.087738+00:00", "trade", 11.485, 216.0]
["2026-09-23T14:53:54.101123+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:54.101544+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:54.213786+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:54.284008+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:54.284660+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:54.285045+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:54.285577+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:54.357488+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:54.357553+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:54.357954+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:54.408053+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:54.413621+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:54.436084+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:54.454180+00:00", "trade", 11.485, 45.0]
["2026-09-23T14:53:54.455095+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:54.455115+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:54.456027+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:54.486068+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:54.501044+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:54.507113+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:54.508131+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:54.509654+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:54.516430+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:54.517413+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:54.517413+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:54.554100+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:54.575385+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:54.610569+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:54.625294+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:54.627534+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:54.627970+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:54.679383+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:54.679448+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:54.681422+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:54.681448+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:54.688033+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:54.699951+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:54.737050+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:54.737285+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:54.737396+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:54.737536+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:54.740107+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:54.740769+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:54.741701+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:54.753930+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:54.754812+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:54.907294+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:54.907996+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:54.908557+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:54.908683+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:54.909690+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:55.009116+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:55.035569+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:55.037308+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:55.037860+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:55.100649+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:55.162270+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:55.162310+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:55.162310+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:55.162786+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:55.272923+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:55.273780+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:55.429500+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:55.430433+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:55.552127+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:55.558321+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:55.558467+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:55.559058+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:55.559635+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:55.563383+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:55.639284+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:56.092396+00:00", "trade", 11.49, 100.0]
["2026-09-23T14:53:56.092396+00:00", "trade", 11.49, 38.0]
["2026-09-23T14:53:56.092396+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:56.092399+00:00", "trade", 11.49, 62.0]
["2026-09-23T14:53:56.092405+00:00", "trade", 11.49, 59.0]
["2026-09-23T14:53:56.092406+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:56.092435+00:00", "trade", 11.49, 100.0]
["2026-09-23T14:53:56.092435+00:00", "trade", 11.49, 100.0]
["2026-09-23T14:53:56.092436+00:00", "quote", 11.48, 11.5]
["2026-09-23T14:53:56.092511+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:53:56.092531+00:00", "trade", 11.49, 41.0]
["2026-09-23T14:53:56.092531+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:53:56.092551+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:53:56.092566+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:53:56.092571+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:53:56.092601+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:53:56.092626+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:53:56.092626+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:53:56.092637+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:53:56.092637+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:53:56.092662+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:53:56.092715+00:00", "trade", 11.49, 12.0]
["2026-09-23T14:53:56.092916+00:00", "trade", 11.49, 100.0]
["2026-09-23T14:53:56.092937+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:53:56.093629+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:53:56.094771+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:53:56.094806+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:53:56.095418+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:53:56.096084+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:53:56.096801+00:00", "trade", 11.495, 112.0]
["2026-09-23T14:53:56.096831+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:53:56.096967+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:53:56.097047+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:53:56.097142+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:53:56.097932+00:00", "trade", 11.495, 188.0]
["2026-09-23T14:53:56.100876+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:53:56.101918+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:53:56.101933+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:53:56.108253+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:53:56.108309+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:53:56.114137+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:53:56.386615+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:53:56.386876+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:53:56.387692+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:53:56.388875+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:53:56.390629+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:53:56.391718+00:00", "trade", 11.49, 200.0]
["2026-09-23T14:53:56.391721+00:00", "trade", 11.49, 294.0]
["2026-09-23T14:53:56.391739+00:00", "trade", 11.49, 100.0]
["2026-09-23T14:53:56.391743+00:00", "trade", 11.49, 100.0]
["2026-09-23T14:53:56.391743+00:00", "trade", 11.49, 100.0]
["2026-09-23T14:53:56.391745+00:00", "trade", 11.49, 206.0]
["2026-09-23T14:53:56.391787+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:53:56.391841+00:00", "trade", 11.49, 585.0]
["2026-09-23T14:53:56.391841+00:00", "trade", 11.49, 135.0]
["2026-09-23T14:53:56.391847+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:53:56.391847+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:53:56.391852+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:53:56.391903+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:53:56.391908+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:53:56.391913+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:53:56.391958+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:53:56.391958+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:53:56.391963+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:53:56.392013+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:53:56.392013+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:53:56.392018+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:53:56.392023+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:53:56.392023+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:53:56.392028+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:53:56.392048+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:53:56.392128+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:53:56.392143+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:53:56.392193+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:53:56.392208+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:53:56.392756+00:00", "trade", 11.495, 5.0]
["2026-09-23T14:53:56.392850+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:53:56.393050+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:53:56.394444+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:53:56.395777+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:53:56.396002+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:53:56.398102+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:53:56.398107+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:53:56.401460+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:53:56.403019+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:53:56.403064+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:53:56.403194+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:53:56.405029+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:53:56.405099+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:53:56.405214+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:56.405490+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:56.405620+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:56.405670+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:56.406938+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:56.407690+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:56.410016+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:56.410086+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:56.419077+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:56.461197+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:56.461673+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:56.758564+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:56.758604+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:56.758624+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:56.758629+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:56.764428+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:56.764869+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:56.824410+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:56.825879+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:56.826365+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:56.826841+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:56.970741+00:00", "trade", 11.485, 300.0]
["2026-09-23T14:53:56.971183+00:00", "trade", 11.485, 11.0]
["2026-09-23T14:53:56.971295+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:56.971305+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:56.971430+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:56.971655+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:56.976181+00:00", "trade", 11.485, 300.0]
["2026-09-23T14:53:56.976617+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:57.011069+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:57.103013+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:57.103444+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:57.107298+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:57.112601+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:57.112671+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:57.112906+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:57.113838+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:57.117021+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:57.532628+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:57.533180+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:57.533235+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:57.533821+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:57.535160+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:57.665275+00:00", "trade", 11.4869, 1.0]
["2026-09-23T14:53:57.718741+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:57.960210+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:57.960646+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:57.960731+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:57.961332+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:57.961804+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:58.064728+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:58.375908+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:58.540193+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:58.540895+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:58.692435+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:58.692670+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:58.692776+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:58.692951+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:58.693232+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:58.693527+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:58.700735+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:58.710168+00:00", "trade", 11.485, 100.0]
["2026-09-23T14:53:58.710463+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:58.710718+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:58.710949+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:58.710994+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:58.711390+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:58.711841+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:58.714838+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:58.840742+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:59.192819+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:59.228058+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:59.229311+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:59.421041+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:59.421042+00:00", "trade", 11.49, 3.0]
["2026-09-23T14:53:59.421101+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:59.421127+00:00", "quote", 11.48, 11.5]
["2026-09-23T14:53:59.421177+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:53:59.421192+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:53:59.421192+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:53:59.421226+00:00", "trade", 11.49, 97.0]
["2026-09-23T14:53:59.421247+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:53:59.421287+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:53:59.421302+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:53:59.421312+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:53:59.421322+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:53:59.421322+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:53:59.421427+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:53:59.421507+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:53:59.421603+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:53:59.421665+00:00", "trade", 11.49, 100.0]
["2026-09-23T14:53:59.421668+00:00", "trade", 11.49, 500.0]
["2026-09-23T14:53:59.421671+00:00", "trade", 11.49, 100.0]
["2026-09-23T14:53:59.421675+00:00", "trade", 11.49, 500.0]
["2026-09-23T14:53:59.421675+00:00", "trade", 11.49, 100.0]
["2026-09-23T14:53:59.421738+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:53:59.421778+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:53:59.421783+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:53:59.421783+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:53:59.421783+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:53:59.421808+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:53:59.421813+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:53:59.421833+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:53:59.421868+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:53:59.421884+00:00", "trade", 11.49, 25.0]
["2026-09-23T14:53:59.421888+00:00", "trade", 11.49, 100.0]
["2026-09-23T14:53:59.421908+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:53:59.421934+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:53:59.421989+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:53:59.422029+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:53:59.422079+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:53:59.422124+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:53:59.422129+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:53:59.422174+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:53:59.422179+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:53:59.422204+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:53:59.422204+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:53:59.422430+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:53:59.422455+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:53:59.422480+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:53:59.422486+00:00", "trade", 11.49, 5.0]
["2026-09-23T14:53:59.422489+00:00", "trade", 11.49, 200.0]
["2026-09-23T14:53:59.422490+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:53:59.422495+00:00", "trade", 11.49, 800.0]
["2026-09-23T14:53:59.422505+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:53:59.422564+00:00", "trade", 11.49, 100.0]
["2026-09-23T14:53:59.422575+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:53:59.422590+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:53:59.422605+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:53:59.422611+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:53:59.422620+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:53:59.422791+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:53:59.422841+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:53:59.423016+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:53:59.423151+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:53:59.423196+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:53:59.423668+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:53:59.423668+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:53:59.425437+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:53:59.425562+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:53:59.425903+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:53:59.425973+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:53:59.426735+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:53:59.426860+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:53:59.426865+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:53:59.427021+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:59.427196+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:59.427469+00:00", "trade", 11.49, 311.0]
["2026-09-23T14:53:59.427517+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:59.427532+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:59.427602+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:59.427612+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:59.429481+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:59.431211+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:59.490236+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:59.491273+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:59.517481+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:59.517681+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:59.517947+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:59.517997+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:59.518443+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:59.572772+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:59.603540+00:00", "trade", 11.4869, 1.0]
["2026-09-23T14:53:59.718669+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:59.719110+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:59.719220+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:59.719265+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:59.720192+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:59.802232+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:59.802292+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:59.802348+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:59.802418+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:59.805435+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:59.806402+00:00", "trade", 11.49, 350.0]
["2026-09-23T14:53:59.806412+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:53:59.806443+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:53:59.806444+00:00", "trade", 11.49, 200.0]
["2026-09-23T14:53:59.806488+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:53:59.806497+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:53:59.806502+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:53:59.806507+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:53:59.806531+00:00", "trade", 11.49, 25.0]
["2026-09-23T14:53:59.806553+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:53:59.806828+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:53:59.807164+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:53:59.807354+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:53:59.807354+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:53:59.807665+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:53:59.807936+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:53:59.808056+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:53:59.808597+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:53:59.809059+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:53:59.809229+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:53:59.812361+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:53:59.901130+00:00", "trade", 11.495, 100.0]
["2026-09-23T14:53:59.913201+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:53:59.995432+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:00.009259+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:00.012111+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:00.021097+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:00.076980+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:00.077657+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:00.078975+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:00.084172+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:00.125371+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:00.128713+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:00.146420+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:00.147693+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:00.148686+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:00.220331+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:00.246715+00:00", "trade", 11.4869, 1.0]
["2026-09-23T14:54:00.252958+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:00.257118+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:00.509508+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:00.509523+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:00.509563+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:00.509578+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:00.510992+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:00.544371+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:00.622341+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:00.728634+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:00.728674+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:00.778528+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:00.778583+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:00.778643+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:00.781770+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:00.782036+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:00.782056+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:00.784627+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:00.787003+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:00.789799+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:00.798049+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:00.815746+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:00.826306+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:00.899495+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:00.947940+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:00.969016+00:00", "trade", 11.5, 50.0]
["2026-09-23T14:54:00.969301+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:00.970128+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:00.977455+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:01.007161+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:01.014102+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:01.014564+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:01.278175+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:01.289778+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:01.467370+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:02.005022+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:02.031611+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:02.032523+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:02.100685+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:02.119449+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:02.211989+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:02.212110+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:02.223527+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:02.326251+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:02.496746+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:02.498099+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:02.549151+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:02.626911+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:02.768462+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:02.775668+00:00", "trade", 11.491, 64.0]
["2026-09-23T14:54:03.007299+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:03.102240+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:03.108330+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:03.109883+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:03.123370+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:03.165119+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:03.165145+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:03.165586+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:03.192399+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:03.860216+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:03.879207+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:03.915929+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:03.990817+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:04.571310+00:00", "trade", 11.4869, 15.0]
["2026-09-23T14:54:04.581014+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:04.649322+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:04.866768+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:04.868127+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:04.969006+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:04.979286+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:05.319690+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:05.319770+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:05.326767+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:05.565008+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:05.568727+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:06.081094+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:06.095995+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:06.108972+00:00", "trade", 11.495, 1.0]
["2026-09-23T14:54:06.357537+00:00", "trade", 11.495, 1.0]
["2026-09-23T14:54:06.471541+00:00", "trade", 11.5, 2.0]
["2026-09-23T14:54:06.675592+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:06.801361+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:06.969706+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:07.165156+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:07.285216+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:07.286404+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:07.288163+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:07.520365+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:07.521081+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:07.522365+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:07.528444+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:07.550376+00:00", "trade", 11.491, 100.0]
["2026-09-23T14:54:07.678736+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:07.703986+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:07.764640+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:07.878676+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:07.879152+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:08.061140+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:08.087618+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:08.087688+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:08.090856+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:08.106362+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:08.106428+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:08.106618+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:08.106914+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:08.107310+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:08.107310+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:08.107340+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:08.108989+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:08.112998+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:08.113775+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:08.114226+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:08.139712+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:08.141005+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:08.141441+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:08.314863+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:09.116483+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:09.116483+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:09.129805+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:09.130286+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:09.130366+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:09.130727+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:09.270452+00:00", "trade", 11.495, 10.0]
["2026-09-23T14:54:09.281495+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:09.366422+00:00", "trade", 11.4869, 1.0]
["2026-09-23T14:54:09.403575+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:09.403816+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:09.421423+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:09.421613+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:09.421759+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:09.421769+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:09.421804+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:09.422565+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:09.422996+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:09.423102+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:09.423167+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:09.424906+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:09.425016+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:09.425107+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:09.425863+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:09.430454+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:09.430499+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:09.432013+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:09.459208+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:09.459213+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:09.580436+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:09.580952+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:09.581869+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:09.582210+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:09.582871+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:09.583944+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:09.585152+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:09.586796+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:09.801576+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:09.801626+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:09.873081+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:09.873091+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:09.912390+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:10.045065+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:10.045105+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:10.159622+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:10.159657+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:10.202484+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:10.202629+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:10.203025+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:10.203075+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:10.262086+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:10.271583+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:10.312446+00:00", "trade", 11.4911, 44.0]
["2026-09-23T14:54:10.472957+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:10.539866+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:10.540463+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:10.541505+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:10.551619+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:10.672667+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:10.672667+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:10.744041+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:11.042065+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:11.166064+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:11.166064+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:11.170390+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:11.170911+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:11.181135+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:11.254459+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:11.255171+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:54:11.255226+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:11.255337+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:54:11.255337+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:11.255758+00:00", "trade", 11.49, 62.0]
["2026-09-23T14:54:11.255773+00:00", "trade", 11.485, 10.0]
["2026-09-23T14:54:11.255813+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:54:11.255818+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:54:11.255858+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:11.255863+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:54:11.255898+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:11.255978+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:11.256118+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:11.256183+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:54:11.256244+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:54:11.256344+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:11.256374+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:11.256379+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:11.256414+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:11.256419+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:54:11.256464+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:11.256499+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:11.256514+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:11.256725+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:11.256741+00:00", "trade", 11.49, 20.0]
["2026-09-23T14:54:11.256760+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:11.256900+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:11.257016+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:11.257091+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:11.257376+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:11.264699+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:11.267576+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:11.286069+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:11.327680+00:00", "trade", 11.485, 1.0]
["2026-09-23T14:54:11.360692+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:11.483133+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:11.637625+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:11.711696+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:11.717555+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:11.729107+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:11.755766+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:11.760407+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:11.821587+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:11.862855+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:11.886622+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:12.133022+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:12.133503+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:12.195576+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:12.233972+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:12.256581+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:12.257062+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:12.280488+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:12.280874+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:12.383026+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:12.724719+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:12.727329+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:12.786139+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:12.912775+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:13.069362+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:13.076660+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:13.100612+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:13.181033+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:13.345554+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:13.345589+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:13.345594+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:13.345664+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:13.345754+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:13.345784+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:13.349533+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:13.350480+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:13.350490+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:13.352244+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:13.352255+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:13.352420+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:13.355342+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:13.355858+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:13.355968+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:13.363216+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:13.363221+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:13.363992+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:13.365446+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:13.370297+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:13.371926+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:13.373370+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:13.373385+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:13.376186+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:13.378908+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:13.378938+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:13.382707+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:13.400835+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:13.559146+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:13.559387+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:13.559407+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:13.559487+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:13.559753+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:13.559838+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:13.562033+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:13.562198+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:13.562630+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:13.563767+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:13.567727+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:13.568102+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:13.568729+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:13.569170+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:13.572292+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:13.580933+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:13.709463+00:00", "trade", 11.489, 1000.0]
["2026-09-23T14:54:13.725502+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:13.725537+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:13.726173+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:13.833934+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:13.834811+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:13.963522+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:13.963968+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:13.964078+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:13.964971+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:13.966645+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:14.008940+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:14.134619+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:14.134619+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:14.135521+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:14.135626+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:14.460343+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:14.460714+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:14.462378+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:14.514076+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:14.548628+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:14.548658+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:14.602952+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:14.603859+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:14.764035+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:14.783210+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:14.783561+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:14.784644+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:14.784844+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:14.846611+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:14.847052+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:14.847378+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:14.949776+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:14.949937+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:14.952533+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:15.032884+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:15.078178+00:00", "trade", 11.49, 20.0]
["2026-09-23T14:54:15.133438+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:15.167278+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:15.167313+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:15.167724+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:15.167739+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:15.209455+00:00", "trade", 11.4738, 3.0]
["2026-09-23T14:54:15.315926+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:15.334706+00:00", "trade", 11.4869, 1.0]
["2026-09-23T14:54:15.357380+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:15.359074+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:15.458490+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:15.493303+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:15.493704+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:15.494095+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:15.494095+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:15.494556+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:16.021689+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:16.025874+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:16.033677+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:16.173314+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:16.173760+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:16.174377+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:16.174417+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:16.174417+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:16.246317+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:16.246794+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:16.292868+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:16.431400+00:00", "trade", 11.4868, 57.0]
["2026-09-23T14:54:16.432680+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:16.433342+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:16.436184+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:16.456662+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:16.458782+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:16.459264+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:16.459695+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:16.533751+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:16.536011+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:16.536452+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:16.691506+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:16.852548+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:16.852598+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:16.967747+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:16.967827+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:16.968825+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:16.969396+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:16.969396+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:16.982918+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:17.014478+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:17.014914+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:17.147589+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:17.147650+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:17.149088+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:17.239939+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:17.240360+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:17.652825+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:17.694725+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:17.695712+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:17.695712+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:17.696193+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:17.696193+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:17.696193+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:17.739125+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:17.739576+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:17.740002+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:17.803413+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:17.803864+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:17.890390+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:17.891377+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:17.907972+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:17.936590+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:17.937031+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:17.972515+00:00", "trade", 11.4869, 1.0]
["2026-09-23T14:54:18.032753+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:18.032814+00:00", "trade", 11.485, 125.0]
["2026-09-23T14:54:18.033700+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:18.038011+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:18.045027+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:18.045463+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:18.045944+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:18.106874+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:18.107335+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:18.155500+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:18.251603+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:18.251648+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:18.316939+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:18.352017+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:18.429721+00:00", "trade", 11.485, 150.0]
["2026-09-23T14:54:18.530737+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:18.532145+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:18.636754+00:00", "trade", 11.485, 1.0]
["2026-09-23T14:54:18.642336+00:00", "trade", 11.49, 1.0]
["2026-09-23T14:54:18.642933+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:18.643319+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:18.768978+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:18.913271+00:00", "trade", 11.4867, 57.0]
["2026-09-23T14:54:19.113872+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:19.170933+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:19.170993+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:19.170993+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:19.171434+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:19.332317+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:19.332357+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:19.332828+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:19.332843+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:19.568297+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:19.568869+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:19.569360+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:19.690518+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:19.790721+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:19.791308+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:20.039967+00:00", "trade", 11.474, 27.0]
["2026-09-23T14:54:20.079242+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:20.079563+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:20.079703+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:20.081567+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:20.356656+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:20.368980+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:20.583450+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:21.078512+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:21.128235+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:21.146955+00:00", "trade", 11.4869, 1.0]
["2026-09-23T14:54:21.411263+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:21.411759+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:21.411814+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:21.411829+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:21.412230+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:21.413478+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:21.435550+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:21.482582+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:21.771559+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:22.278854+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:22.279721+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:22.280203+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:22.303308+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:22.303583+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:22.323566+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:22.382726+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:22.387272+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:22.744371+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:23.012443+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:23.169491+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:23.169521+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:23.169967+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:23.332288+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:23.332298+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:23.333345+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:23.333781+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:23.511022+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:23.512060+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:23.524479+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:23.524484+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:23.524552+00:00", "trade", 11.48, 100.0]
["2026-09-23T14:54:23.550451+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:23.616423+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:23.653160+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:23.654408+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:24.116231+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:24.116877+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:24.166094+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:24.311580+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:24.312021+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:24.356066+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:24.356076+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:24.356577+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:24.473585+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:24.903868+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:24.904454+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:24.904695+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:24.904815+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:24.930621+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:25.025158+00:00", "trade", 11.4869, 100.0]
["2026-09-23T14:54:25.446708+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:25.489723+00:00", "trade", 11.4859, 100.0]
["2026-09-23T14:54:25.506034+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:25.692276+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:25.693229+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:25.693234+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:25.693705+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:25.734782+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:25.735564+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:25.736005+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:25.766413+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:25.881712+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:26.033527+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:26.755433+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:26.948905+00:00", "trade", 11.485, 471.0]
["2026-09-23T14:54:27.172594+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:27.173055+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:27.173512+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:27.198000+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:27.356922+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:27.653738+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:27.659486+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:27.661060+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:27.663576+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:27.664729+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:27.672628+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:27.674076+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:28.015548+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:28.015823+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:28.016024+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:28.016826+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:28.019021+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:28.317926+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:28.378360+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:28.426800+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:28.426835+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:28.428319+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:28.549918+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:28.550359+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:28.550725+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:28.550735+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:28.550800+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:28.581894+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:28.582550+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:28.583232+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:28.656376+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:28.665963+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:28.669437+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:28.675466+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:28.675506+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:28.675509+00:00", "trade", 11.49, 200.0]
["2026-09-23T14:54:28.675521+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:28.675524+00:00", "trade", 11.49, 200.0]
["2026-09-23T14:54:28.675551+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:54:28.675551+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:54:28.675556+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:54:28.675571+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:28.675572+00:00", "trade", 11.49, 104.0]
["2026-09-23T14:54:28.675581+00:00", "trade", 11.49, 50.0]
["2026-09-23T14:54:28.675672+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:28.675707+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:28.675707+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:28.675757+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:28.675772+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:28.675782+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:28.675972+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:28.676614+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:28.676674+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:28.676884+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:28.676924+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:28.679566+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:28.680223+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:28.696651+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:28.697032+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:28.697087+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:28.697954+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:28.705878+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:28.707968+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:28.707988+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:28.708344+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:28.708419+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:28.711121+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:28.711136+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:28.711582+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:28.711727+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:28.739959+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:28.751587+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:28.958849+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:28.958915+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:28.959316+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:28.978637+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:29.034985+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:29.058907+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:29.764900+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:29.765025+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:29.766359+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:29.775796+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:29.826657+00:00", "trade", 11.4869, 1.0]
["2026-09-23T14:54:29.878631+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:29.896910+00:00", "trade", 11.495, 10.0]
["2026-09-23T14:54:29.995453+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:30.097821+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:30.532805+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:30.532921+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:30.533206+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:30.533351+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:30.533622+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:54:30.533672+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:54:30.533692+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:54:30.533782+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:30.533818+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:54:30.534920+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:54:30.534924+00:00", "trade", 11.49, 20.0]
["2026-09-23T14:54:30.535131+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:54:30.535151+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:54:30.535206+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:54:30.535211+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:30.535256+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:30.535261+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:30.535264+00:00", "trade", 11.495, 188.0]
["2026-09-23T14:54:30.535271+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:30.535321+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:30.535757+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:30.536729+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:30.537135+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:30.567302+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:30.567427+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:30.570956+00:00", "trade", 11.49, 188.0]
["2026-09-23T14:54:30.570996+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:30.579882+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:30.636988+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:30.641879+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:30.757645+00:00", "trade", 11.4951, 1.0]
["2026-09-23T14:54:30.922115+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:30.922186+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:31.139256+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:31.139482+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:31.174881+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:31.174881+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:31.174891+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:31.197881+00:00", "quote", 11.48, 11.5]
["2026-09-23T14:54:31.197911+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:31.198016+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:31.198041+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:31.198327+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:31.198607+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:31.198893+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:31.198914+00:00", "trade", 11.49, 3.0]
["2026-09-23T14:54:31.198933+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:31.198963+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:31.198978+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:31.199024+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:31.199024+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:31.199219+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:31.199269+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:31.199499+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:31.201018+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:31.201138+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:31.202191+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:31.202827+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:31.214971+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:31.215422+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:31.227466+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:31.250646+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:31.515380+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:31.582024+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:31.907923+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:31.909131+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:31.937088+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:32.134286+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:32.148495+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:32.151276+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:32.152725+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:32.204909+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:32.218927+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:32.253635+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:32.264541+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:32.265628+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:32.404283+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:33.016097+00:00", "trade", 11.4787, 8.0]
["2026-09-23T14:54:33.610600+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:33.611186+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:33.612900+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:33.642495+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:33.704087+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:33.714942+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:33.835664+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:34.056242+00:00", "trade", 11.485, 20.0]
["2026-09-23T14:54:34.115971+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:34.126651+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:34.136139+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:34.136815+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:34.137256+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:34.147886+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:34.148337+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:34.231265+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:34.231966+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:34.232442+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:34.244772+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:34.245228+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:34.360963+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:34.361409+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:34.409118+00:00", "trade", 11.4868, 1.0]
["2026-09-23T14:54:34.466519+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:34.466965+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:34.481915+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:34.708314+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:34.709361+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:34.774972+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:35.015694+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:35.016025+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:35.016461+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:35.017704+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:35.176757+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:35.494537+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:35.494617+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:35.495018+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:35.497529+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:35.499890+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:35.536978+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:35.537419+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:35.537614+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:35.537614+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:35.537950+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:35.538020+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:35.655394+00:00", "trade", 11.4868, 100.0]
["2026-09-23T14:54:35.670154+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:35.813360+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:35.882544+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:35.986235+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:36.016918+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:36.017871+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:36.018763+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:36.170639+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:36.170699+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:36.171596+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:36.171676+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:36.253325+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:36.254252+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:36.271819+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:36.332198+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:36.505189+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:36.505655+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:36.506146+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:36.506226+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:36.577395+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:36.584191+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:36.653992+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:36.873207+00:00", "trade", 11.4868, 1.0]
["2026-09-23T14:54:36.890319+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:36.891387+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:36.992061+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:37.207573+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:37.380509+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:37.449117+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:37.450094+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:37.504138+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:37.554127+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:37.574174+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:37.644827+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:37.655758+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:38.636509+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:38.637501+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:38.700366+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:38.701087+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:38.903985+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:39.020076+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:39.157267+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:39.158199+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:39.177404+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:39.234430+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:39.480226+00:00", "trade", 11.49, 1740.0]
["2026-09-23T14:54:39.480581+00:00", "trade", 11.49, 1.0]
["2026-09-23T14:54:39.650784+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:39.654346+00:00", "trade", 11.49, 100.0]
["2026-09-23T14:54:39.654478+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:39.655511+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:39.667459+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:39.738297+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:39.739034+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:39.739616+00:00", "trade", 11.49, 40.0]
["2026-09-23T14:54:39.745475+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:39.771005+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:39.775862+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:39.775917+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:39.775937+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:39.775942+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:39.776017+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:39.776037+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:39.776052+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:39.776208+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:39.776934+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:39.777125+00:00", "trade", 11.495, 207.0]
["2026-09-23T14:54:39.777902+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:39.783715+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:39.814373+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:39.814844+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:39.838009+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:39.940663+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:39.957408+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:41.066845+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:41.067702+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:41.349236+00:00", "quote", 11.48, 11.5]
["2026-09-23T14:54:41.349281+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:41.349420+00:00", "trade", 11.49, 100.0]
["2026-09-23T14:54:41.349438+00:00", "trade", 11.49, 5.0]
["2026-09-23T14:54:41.349542+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:54:41.349547+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:54:41.349592+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:54:41.349717+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:41.350233+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:41.350318+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:41.350349+00:00", "trade", 11.49, 1.0]
["2026-09-23T14:54:41.350890+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:41.351281+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:41.351551+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:41.351707+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:41.354830+00:00", "trade", 11.49, 19.0]
["2026-09-23T14:54:41.355596+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:41.356067+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:41.356513+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:41.361335+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:54:41.361385+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:54:41.361390+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:54:41.361480+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:54:41.361500+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:54:41.361515+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:41.361881+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:41.361921+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:41.362282+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:41.365560+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:41.674729+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:41.674790+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:41.674825+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:41.674830+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:41.674880+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:41.674940+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:41.678057+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:41.799512+00:00", "trade", 11.4876, 1.0]
["2026-09-23T14:54:41.799527+00:00", "trade", 11.4876, 1.0]
["2026-09-23T14:54:41.973449+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:41.973495+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:41.974602+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:41.975083+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:42.344945+00:00", "trade", 11.4801, 1284.0]
["2026-09-23T14:54:42.349548+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:42.349688+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:42.349759+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:42.366904+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:43.064332+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:43.155664+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:43.158150+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:43.158245+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:43.299736+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:43.402165+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:43.406159+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:43.482230+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:43.798592+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:43.798698+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:43.798782+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:43.799554+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:43.799985+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:43.803847+00:00", "trade", 11.485, 11.0]
["2026-09-23T14:54:43.805198+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:43.805639+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:43.807742+00:00", "trade", 11.485, 1.0]
["2026-09-23T14:54:43.812327+00:00", "trade", 11.485, 1.0]
["2026-09-23T14:54:43.907810+00:00", "trade", 11.4899, 2.0]
["2026-09-23T14:54:44.890753+00:00", "trade", 11.4868, 1.0]
["2026-09-23T14:54:44.987242+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:44.987703+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:45.014627+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:45.015098+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:45.271728+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:45.272750+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:45.500131+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:45.500291+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:45.612583+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:45.612954+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:45.613129+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:45.619975+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:46.096836+00:00", "trade", 11.4868, 1.0]
["2026-09-23T14:54:46.230261+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:46.230672+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:46.231188+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:46.249988+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:46.502312+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:46.502468+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:46.503014+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:47.001719+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:47.015823+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:47.300395+00:00", "trade", 11.4899, 20.0]
["2026-09-23T14:54:47.435761+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:47.435783+00:00", "trade", 11.485, 100.0]
["2026-09-23T14:54:47.435836+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:47.435891+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:47.822425+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:47.839390+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:47.839866+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:48.144926+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:48.145407+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:48.164468+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:48.165766+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:48.170577+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:48.188219+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:48.316080+00:00", "trade", 11.485, 40.0]
["2026-09-23T14:54:48.366849+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:48.367560+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:48.367841+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:48.367841+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:48.384805+00:00", "trade", 11.48, 2.0]
["2026-09-23T14:54:48.385829+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:48.436579+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:48.459860+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:48.524293+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:48.524293+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:48.654643+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:49.171335+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:49.171822+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:49.251651+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:49.252118+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:49.969287+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:49.970800+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:50.024882+00:00", "trade", 11.4883, 5.0]
["2026-09-23T14:54:50.024949+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:50.026337+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:50.030247+00:00", "trade", 11.4879, 5.0]
["2026-09-23T14:54:50.466644+00:00", "trade", 11.485, 458.0]
["2026-09-23T14:54:51.225437+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:51.225928+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:51.225968+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:52.337495+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:52.338011+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:52.338477+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:53.084360+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:53.197885+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:53.197940+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:53.197995+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:53.198053+00:00", "trade", 11.485, 100.0]
["2026-09-23T14:54:53.318847+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:53.334515+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:53.334575+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:53.334580+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:53.364992+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:53.932090+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:53.932092+00:00", "trade", 11.48, 5.0]
["2026-09-23T14:54:53.932155+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:53.932706+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:53.933328+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:53.933809+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:53.974967+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:53.975423+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:54.042116+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:54.689926+00:00", "trade", 11.4884, 11.0]
["2026-09-23T14:54:54.978697+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:54.978882+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:54.978968+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:55.153121+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:55.153126+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:55.154154+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:55.154640+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:55.179359+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:55.214225+00:00", "trade", 11.4867, 1.0]
["2026-09-23T14:54:55.215575+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:55.577144+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:55.709189+00:00", "trade", 11.49, 100.0]
["2026-09-23T14:54:55.752486+00:00", "trade", 11.49, 21.0]
["2026-09-23T14:54:55.752486+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:55.752573+00:00", "trade", 11.49, 100.0]
["2026-09-23T14:54:55.752576+00:00", "trade", 11.49, 179.0]
["2026-09-23T14:54:55.752591+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:55.752601+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:55.752611+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:55.752641+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:55.752690+00:00", "trade", 11.49, 21.0]
["2026-09-23T14:54:55.752691+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:55.752694+00:00", "trade", 11.49, 17.0]
["2026-09-23T14:54:55.752694+00:00", "trade", 11.49, 4.0]
["2026-09-23T14:54:55.752701+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:55.752701+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:55.752706+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:55.752706+00:00", "quote", 11.48, 11.5]
["2026-09-23T14:54:55.752711+00:00", "quote", 11.48, 11.5]
["2026-09-23T14:54:55.752717+00:00", "trade", 11.49, 57.0]
["2026-09-23T14:54:55.752722+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:55.752737+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:55.752747+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:55.752752+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:55.752760+00:00", "trade", 11.49, 179.0]
["2026-09-23T14:54:55.752777+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:55.752792+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:55.752867+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:55.753188+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:55.753308+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:55.753368+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:55.753463+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:55.753719+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:55.753749+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:55.753754+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:55.753754+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:55.753754+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:55.753759+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:55.753774+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:55.753788+00:00", "trade", 11.495, 2.0]
["2026-09-23T14:54:55.753839+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:55.753849+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:55.753874+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:55.755383+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:55.756105+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:55.756124+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:55.756621+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:55.756771+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:55.757388+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:55.757443+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:55.757763+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:55.758706+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:55.763081+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:55.786572+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:55.786822+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:55.786838+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:55.786893+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:55.787028+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:55.787514+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:55.800139+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:55.800570+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:55.817128+00:00", "trade", 11.5, 18.0]
["2026-09-23T14:54:55.818842+00:00", "trade", 11.495, 175.0]
["2026-09-23T14:54:55.819415+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:55.820117+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:55.829740+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:55.830476+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:55.841257+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:55.841783+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:55.841825+00:00", "trade", 11.495, 25.0]
["2026-09-23T14:54:55.857520+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:55.872055+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:55.874797+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:56.019546+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:56.122280+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:56.122515+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:56.122971+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:56.172715+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:56.173893+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:56.174489+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:56.273449+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:56.279849+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:56.280912+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:56.281117+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:56.325748+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:56.326094+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:56.643529+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:56.643569+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:56.644010+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:56.644130+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:56.644611+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:56.694109+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:56.752939+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:56.753480+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:56.753926+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:56.753926+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:57.003208+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:57.606908+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:57.607389+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:57.608121+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:57.880639+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:58.021458+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:58.028299+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:58.129840+00:00", "trade", 11.495, 1.0]
["2026-09-23T14:54:58.132612+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:58.466827+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:58.504675+00:00", "trade", 11.4867, 1.0]
["2026-09-23T14:54:58.567596+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:58.754256+00:00", "trade", 11.4867, 100.0]
["2026-09-23T14:54:58.803868+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:58.803868+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:58.804129+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:54:58.805151+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:58.805151+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:58.807231+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:58.807712+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:59.017621+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:59.018107+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:59.030587+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:59.039372+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:59.094779+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:59.133817+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:59.180904+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:59.180939+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:59.181465+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:59.181916+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:59.351454+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:59.351985+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:59.394717+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:59.452494+00:00", "trade", 11.49, 100.0]
["2026-09-23T14:54:59.452497+00:00", "trade", 11.49, 40.0]
["2026-09-23T14:54:59.452500+00:00", "trade", 11.49, 1300.0]
["2026-09-23T14:54:59.452503+00:00", "trade", 11.49, 1400.0]
["2026-09-23T14:54:59.452503+00:00", "trade", 11.49, 100.0]
["2026-09-23T14:54:59.452504+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:59.452554+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:59.452685+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:59.452738+00:00", "trade", 11.49, 50.0]
["2026-09-23T14:54:59.452741+00:00", "trade", 11.49, 100.0]
["2026-09-23T14:54:59.452785+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:54:59.452985+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:54:59.453026+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:54:59.453035+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:54:59.453060+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:54:59.453081+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:54:59.453206+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:59.453273+00:00", "trade", 11.49, 2.0]
["2026-09-23T14:54:59.453401+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:59.453401+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:59.453477+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:59.453481+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:59.453502+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:59.454679+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:59.460363+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:59.489843+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:59.502979+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:59.560431+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:59.581801+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:59.711846+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:59.751684+00:00", "trade", 11.4868, 1.0]
["2026-09-23T14:54:59.848009+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:59.848255+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:59.892585+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:54:59.995480+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:00.031139+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:00.031666+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:00.032132+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:00.033019+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:00.104439+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:00.104524+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:00.104764+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:00.104810+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:00.105356+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:00.105637+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:00.106093+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:00.106113+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:00.106534+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:00.109010+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:00.109606+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:00.122767+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:00.123223+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:00.123649+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:00.135026+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:00.139662+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:00.140584+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:00.155751+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:00.176640+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:00.177036+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:00.177638+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:00.178119+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:00.193024+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:00.208411+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:00.208416+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:00.208877+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:00.275746+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:00.276232+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:00.704926+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:00.704926+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:00.705382+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:00.728617+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:00.729053+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:00.798157+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:00.832649+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:00.841290+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:01.020471+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:01.020907+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:01.328813+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:01.329254+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:01.406077+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:01.449164+00:00", "trade", 11.4884, 7.0]
["2026-09-23T14:55:01.473661+00:00", "trade", 11.4884, 80.0]
["2026-09-23T14:55:01.474339+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:01.474580+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:01.474820+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:01.475021+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:01.485426+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:01.486142+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:01.516916+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:01.517392+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:01.539920+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:01.540401+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:01.716204+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:02.458488+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:02.458503+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:02.458518+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:02.458648+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:02.459210+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:02.459255+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:02.474667+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:02.505354+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:02.505876+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:02.525603+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:02.615070+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:02.615902+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:02.635358+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:02.656123+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:02.656885+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:02.693697+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:02.905475+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:02.905516+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:02.905771+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:02.905781+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:02.906347+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:02.906563+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:02.909445+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:02.934570+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:02.935016+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:03.119589+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:03.119730+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:03.119790+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:03.119815+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:55:03.119825+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:55:03.119850+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:55:03.119930+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:03.120216+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:03.120552+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:03.122556+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:03.129237+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:03.129718+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:03.183561+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:03.183566+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:03.213387+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:03.219667+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:03.467521+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:03.468629+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:03.469105+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:03.493317+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:03.494620+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:03.527328+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:03.527378+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:03.527559+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:04.128587+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:04.178566+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:04.233627+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:04.339072+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:04.527525+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:04.527651+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:55:04.527956+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:55:04.528021+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:55:04.528021+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:55:04.528087+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:55:04.528132+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:04.528222+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:04.528292+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:04.528372+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:04.528613+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:04.528613+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:04.528653+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:04.529124+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:04.529600+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:04.530051+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:04.626766+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:04.632224+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:04.638063+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:04.638629+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:04.639627+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:04.941960+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:04.942020+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:04.942025+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:04.947022+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:05.443131+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:05.493295+00:00", "trade", 11.4927, 44.0]
["2026-09-23T14:55:05.535606+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:55:05.535682+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:05.535706+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:55:05.535721+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:55:05.535736+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:55:05.535736+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:55:05.535786+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:55:05.535887+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:05.535942+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:05.535952+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:05.535967+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:05.536002+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:05.536002+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:05.536017+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:05.536032+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:05.536082+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:05.536087+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:05.536117+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:55:05.536187+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:05.536353+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:05.536383+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:05.536478+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:05.536513+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:05.536543+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:05.536623+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:05.536679+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:05.536699+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:05.536714+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:05.536719+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:05.536734+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:05.536819+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:05.536899+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:05.537100+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:05.537195+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:05.537220+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:05.537450+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:05.537491+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:05.538889+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:05.539215+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:05.539606+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:05.539861+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:05.549684+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:05.550421+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:05.550476+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:05.569948+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:05.570334+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:05.598671+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:05.610925+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:06.082556+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:06.109219+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:06.245485+00:00", "trade", 11.485, 33.0]
["2026-09-23T14:55:06.499537+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:06.500008+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:06.500058+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:06.500103+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:06.500118+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:06.500254+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:06.735436+00:00", "trade", 11.4867, 1.0]
["2026-09-23T14:55:06.922913+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:07.019823+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:07.020305+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:07.965095+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:07.981088+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:07.981113+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:55:07.981163+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:55:07.981173+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:55:07.981188+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:55:07.981203+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:55:07.981203+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:55:07.981218+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:55:07.981298+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:55:07.981298+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:55:07.981312+00:00", "trade", 11.49, 350.0]
["2026-09-23T14:55:07.981312+00:00", "trade", 11.49, 50.0]
["2026-09-23T14:55:07.981315+00:00", "trade", 11.49, 100.0]
["2026-09-23T14:55:07.981369+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:55:07.981384+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:55:07.981388+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:55:07.981474+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:55:07.981554+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:07.981554+00:00", "quote", 11.48, 11.5]
["2026-09-23T14:55:07.981594+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:07.981604+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:07.981669+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:55:07.981674+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:55:07.981688+00:00", "trade", 11.49, 25.0]
["2026-09-23T14:55:07.981729+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:55:07.981764+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:55:07.981840+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:55:07.981955+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:07.981965+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:07.982022+00:00", "trade", 11.49, 70.0]
["2026-09-23T14:55:07.982095+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:55:07.982115+00:00", "trade", 11.495, 6.0]
["2026-09-23T14:55:07.982195+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:07.982215+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:07.982361+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:07.982396+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:07.982401+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:07.982434+00:00", "trade", 11.49, 100.0]
["2026-09-23T14:55:07.982466+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:07.982470+00:00", "trade", 11.49, 23.0]
["2026-09-23T14:55:07.982476+00:00", "trade", 11.49, 16.0]
["2026-09-23T14:55:07.982486+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:07.982496+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:07.982732+00:00", "trade", 11.49, 3.0]
["2026-09-23T14:55:07.982767+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:07.982975+00:00", "trade", 11.49, 41.0]
["2026-09-23T14:55:07.983017+00:00", "trade", 11.49, 38.0]
["2026-09-23T14:55:07.983037+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:07.983147+00:00", "trade", 11.49, 100.0]
["2026-09-23T14:55:07.983253+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:07.984055+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:07.984496+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:08.014783+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:08.014843+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:55:08.014973+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:55:08.014978+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:55:08.015044+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:55:08.015084+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:55:08.015094+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:55:08.015109+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:55:08.015124+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:55:08.015134+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:55:08.015214+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:55:08.015224+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:55:08.015284+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:55:08.015294+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:55:08.015525+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:55:08.015545+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:55:08.015610+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:55:08.018522+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:55:08.018893+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:55:08.019078+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:55:08.019098+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:55:08.024656+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:55:08.026540+00:00", "trade", 11.49, 1.0]
["2026-09-23T14:55:08.026601+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:55:08.026621+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:55:08.026661+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:55:08.026721+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:55:08.026726+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:55:08.057459+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:08.057464+00:00", "quote", 11.48, 11.5]
["2026-09-23T14:55:08.057504+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:08.057510+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:08.057519+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:55:08.057570+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:55:08.057720+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:55:08.057840+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:55:08.057890+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:55:08.057895+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:55:08.057950+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:55:08.058036+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:55:08.058101+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:55:08.058201+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:55:08.058201+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:55:08.058281+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:55:08.078924+00:00", "trade", 11.49, 50.0]
["2026-09-23T14:55:08.306680+00:00", "trade", 11.49, 16.0]
["2026-09-23T14:55:08.306680+00:00", "trade", 11.49, 99.0]
["2026-09-23T14:55:08.306682+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:08.306732+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:08.306747+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:08.306787+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:08.306787+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:08.306802+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:08.306817+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:08.306822+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:08.307684+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:08.307719+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:08.307724+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:08.468326+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:08.502823+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:08.760971+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:08.761107+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:09.009587+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:09.197594+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:09.359253+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:09.359343+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:09.431685+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:09.460173+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:09.472853+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:09.753936+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:10.029441+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:10.250872+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:10.296090+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:10.430654+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:10.439841+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:10.439921+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:10.471106+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:10.473902+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:10.546650+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:10.561146+00:00", "trade", 11.4899, 6.0]
["2026-09-23T14:55:10.647149+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:10.664886+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:10.693414+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:10.751928+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:10.791151+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:10.893830+00:00", "trade", 11.4866, 80.0]
["2026-09-23T14:55:11.180055+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:11.186766+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:11.186807+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:11.239747+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:11.514806+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:11.515483+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:11.519969+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:11.521046+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:11.920377+00:00", "trade", 11.4866, 1.0]
["2026-09-23T14:55:12.130484+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:12.130484+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:12.131085+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:12.231905+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:12.254163+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:12.411893+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:12.411933+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:12.412053+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:12.418935+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:12.432582+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:12.585816+00:00", "trade", 11.482, 2.0]
["2026-09-23T14:55:12.602551+00:00", "trade", 11.482, 1.0]
["2026-09-23T14:55:12.658376+00:00", "trade", 11.4899, 10.0]
["2026-09-23T14:55:12.703190+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:12.861957+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:12.862198+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:12.870994+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:12.897612+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:13.147524+00:00", "trade", 11.4866, 1.0]
["2026-09-23T14:55:13.378270+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:13.483364+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:13.595641+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:13.598205+00:00", "trade", 11.4833, 1.0]
["2026-09-23T14:55:13.697232+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:13.697313+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:13.697774+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:13.728236+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:13.735764+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:13.749692+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:14.011855+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:14.043666+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:14.150179+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:14.183869+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:14.292818+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:14.395883+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:14.448558+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:14.448678+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:14.449154+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:14.577765+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:14.747574+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:14.812157+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:14.850558+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:14.973255+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:15.203197+00:00", "trade", 11.4866, 1.0]
["2026-09-23T14:55:15.204284+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:15.204921+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:15.468272+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:15.478972+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:15.479413+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:15.479453+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:15.819516+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:15.827435+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:15.827791+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:15.838186+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:15.844691+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:15.847082+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:15.892164+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:15.892465+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:15.906899+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:15.945220+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:16.039975+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:16.075500+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:16.141401+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:16.179181+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:16.491448+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:16.492330+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:16.493052+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:16.544198+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:16.573047+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:17.013635+00:00", "trade", 11.4863, 9.0]
["2026-09-23T14:55:17.061297+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:17.164483+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:17.285415+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:17.287229+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:17.299068+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:17.302586+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:17.303498+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:17.305037+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:17.310134+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:17.333093+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:17.338772+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:17.339604+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:17.353948+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:17.362007+00:00", "trade", 11.485, 4.0]
["2026-09-23T14:55:17.362070+00:00", "trade", 11.485, 100.0]
["2026-09-23T14:55:17.396891+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:17.399241+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:17.400413+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:17.425122+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:17.461458+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:17.477632+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:17.477647+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:17.489280+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:17.503483+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:17.513382+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:17.514981+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:17.518223+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:17.519206+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:17.520183+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:17.526202+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:17.526223+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:17.539073+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:17.540075+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:17.546070+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:17.548490+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:17.548566+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:17.565260+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:17.629207+00:00", "trade", 11.48, 18.0]
["2026-09-23T14:55:17.629207+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:17.629212+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:17.629213+00:00", "trade", 11.48, 18.0]
["2026-09-23T14:55:17.638960+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:17.643241+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:17.646122+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:17.652930+00:00", "trade", 11.48, 200.0]
["2026-09-23T14:55:17.653333+00:00", "trade", 11.48, 3.0]
["2026-09-23T14:55:17.653339+00:00", "trade", 11.48, 200.0]
["2026-09-23T14:55:17.653340+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:17.653345+00:00", "trade", 11.48, 97.0]
["2026-09-23T14:55:17.653345+00:00", "quote", 11.47, 11.49]
["2026-09-23T14:55:17.653355+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:17.653400+00:00", "trade", 11.48, 82.0]
["2026-09-23T14:55:17.653425+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:17.653430+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:17.653470+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:17.653475+00:00", "trade", 11.48, 4.0]
["2026-09-23T14:55:17.653484+00:00", "trade", 11.48, 3.0]
["2026-09-23T14:55:17.653490+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:17.653499+00:00", "trade", 11.48, 5.0]
["2026-09-23T14:55:17.653510+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:17.653510+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:17.653511+00:00", "trade", 11.48, 1.0]
["2026-09-23T14:55:17.653581+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:17.653600+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:17.653660+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:17.653886+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:17.653901+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:17.654101+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:17.654347+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:17.655379+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:17.657535+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:17.658006+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:17.658116+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:17.659399+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:17.660667+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:17.660767+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:17.660948+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:17.661885+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:17.663018+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:17.663068+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:17.665814+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:17.665874+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:17.669247+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:17.669277+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:17.669433+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:17.678550+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:17.682469+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:17.687095+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:17.694367+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:17.694503+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:17.700677+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:17.705654+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:17.706245+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:17.706366+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:17.706601+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:17.708952+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:17.713267+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:17.715237+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:17.742542+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:17.746571+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:17.757106+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:17.761603+00:00", "trade", 11.475, 100.0]
["2026-09-23T14:55:17.784211+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:17.784281+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:17.801923+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:17.802650+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:17.805757+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:17.824752+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:17.826170+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:17.828611+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:17.829749+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:17.830937+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:17.830947+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:17.831047+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:17.834931+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:17.851937+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:17.874345+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:17.880429+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:17.894016+00:00", "trade", 11.475, 4.0]
["2026-09-23T14:55:17.901930+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:17.902011+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:17.920465+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:17.920500+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:17.920535+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:17.921728+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:17.924544+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:17.961291+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:17.975891+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:18.013270+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:18.013330+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:18.013962+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:18.022748+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:18.036555+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:18.037828+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:18.038304+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:18.038600+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:18.038701+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:18.039933+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:18.044344+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:18.048734+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:18.055686+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:18.056463+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:18.064106+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:18.064126+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:18.064131+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:18.065499+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:18.065950+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:18.069844+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:18.075057+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:18.086319+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:18.086344+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:18.090965+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:18.115478+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:18.116205+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:18.117372+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:18.120495+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:18.124113+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:18.125026+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:18.134192+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:18.152797+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:18.154090+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:18.159833+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:18.167502+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:18.182572+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:18.183635+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:18.190927+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:18.191173+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:18.198355+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:18.203948+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:18.207943+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:18.208168+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:18.223264+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:18.258343+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:18.308421+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:18.343330+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:18.343676+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:18.353734+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:18.361392+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:18.368489+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:18.404415+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:18.492173+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:18.562365+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:18.576639+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:18.582292+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:18.590166+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:18.599919+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:18.604305+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:18.619631+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:18.620132+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:18.630271+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:18.634627+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:18.638220+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:18.647582+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:18.647603+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:18.648044+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:18.723413+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:18.723448+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:18.725458+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:18.788362+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:18.797479+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:18.797705+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:18.800150+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:18.805959+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:18.821761+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:18.831715+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:18.833469+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:18.834176+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:18.834612+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:18.842957+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:18.843062+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:18.843232+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:18.914276+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:18.941681+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:18.978349+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:18.984754+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:19.014069+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:19.014384+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:19.020283+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:19.020955+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:19.048550+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:19.056625+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:19.056740+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:19.058088+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:19.132881+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:19.133146+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:19.160862+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:19.174876+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:19.175893+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:19.185877+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:19.186498+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:19.186513+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:19.186528+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:19.221902+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:19.231204+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:19.288105+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:19.345987+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:19.356457+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:19.369533+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:19.394177+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:19.434838+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:19.435259+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:19.474989+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:19.475430+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:19.478953+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:19.479535+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:19.492095+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:19.495753+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:19.502063+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:19.541677+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:19.551671+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:19.570130+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:19.570175+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:19.575518+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:55:19.597941+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:19.598001+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:19.598031+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:19.598086+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:19.598086+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:19.598086+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:19.598101+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:19.598147+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:19.598568+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:19.599135+00:00", "trade", 11.485, 15.0]
["2026-09-23T14:55:19.599375+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:19.601114+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:19.607883+00:00", "trade", 11.485, 1.0]
["2026-09-23T14:55:19.635746+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:19.636783+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:19.636959+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:19.636989+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:19.637280+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:19.676558+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:19.714323+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:19.726146+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:19.748143+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:19.748198+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:19.752709+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:19.775247+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:19.775273+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:19.778851+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:19.786294+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:19.786294+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:19.786319+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:19.799009+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:19.817242+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:19.828499+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:19.847173+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:19.847805+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:19.893654+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:19.893659+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:19.896676+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:19.908910+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:19.918714+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:19.919265+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:19.983783+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:19.984365+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:20.051559+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:20.096616+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:20.109604+00:00", "trade", 11.486, 26.0]
["2026-09-23T14:55:20.175935+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:20.175985+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:20.176847+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:20.177774+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:20.177774+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:20.214802+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:20.214887+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:20.221443+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:20.232108+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:20.280799+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:20.282408+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:20.313792+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:20.389738+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:20.430745+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:20.430750+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:20.491179+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:20.518690+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:20.518985+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:20.519311+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:20.519491+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:20.519707+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:20.519837+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:20.519972+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:20.521586+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:20.537178+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:20.537624+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:20.537644+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:20.574256+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:20.574357+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:20.574798+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:20.600895+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:20.616848+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:20.703268+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:20.703779+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:20.703925+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:20.703980+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:20.705789+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:20.706190+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:20.706240+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:20.706260+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:20.706320+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:20.712906+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:20.734838+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:20.759156+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:20.764223+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:20.764719+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:20.896472+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:20.896577+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:20.896928+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:20.897033+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:20.897580+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:20.900171+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:20.901048+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:20.927867+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:20.978002+00:00", "trade", 11.485, 1.0]
["2026-09-23T14:55:21.002850+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:21.108912+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:21.108947+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:21.109548+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:21.109583+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:21.109999+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:21.211942+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:21.340267+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:21.340638+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:21.340713+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:21.342572+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:21.421099+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:21.647279+00:00", "trade", 11.4881, 85.0]
["2026-09-23T14:55:21.668449+00:00", "trade", 11.4881, 1.0]
["2026-09-23T14:55:21.977716+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:21.977807+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:21.977807+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:21.977997+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:21.978188+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:21.978198+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:21.978383+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:21.978473+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:21.982338+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:21.984352+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:21.986202+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:22.037973+00:00", "trade", 11.485, 100.0]
["2026-09-23T14:55:22.038957+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:22.039343+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:22.039864+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:22.058383+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:22.072868+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:22.078687+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:22.120045+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:22.120225+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:22.120235+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:22.121689+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:22.211342+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:22.256394+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:22.256444+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:22.256850+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:22.258424+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:22.258449+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:23.003414+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:23.003439+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:23.005995+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:23.011328+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:23.024103+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:23.024584+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:23.024695+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:23.025802+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:23.026452+00:00", "trade", 11.485, 311.0]
["2026-09-23T14:55:23.027110+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:23.028572+00:00", "trade", 11.485, 175.0]
["2026-09-23T14:55:23.028940+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:23.030007+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:23.038923+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:23.039380+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:23.079680+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:23.109070+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:23.192228+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:23.413759+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:23.458831+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:23.553662+00:00", "trade", 11.485, 2.0]
["2026-09-23T14:55:23.636343+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:23.636394+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:23.787257+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:23.787317+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:23.800864+00:00", "trade", 11.4841, 80.0]
["2026-09-23T14:55:24.086082+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:24.209706+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:24.209816+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:24.210488+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:24.210513+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:24.210954+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:24.229067+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:24.229072+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:24.229528+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:24.288674+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:24.289140+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:24.489814+00:00", "trade", 11.482, 150.0]
["2026-09-23T14:55:24.493896+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:24.493922+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:24.493933+00:00", "trade", 11.485, 50.0]
["2026-09-23T14:55:24.493985+00:00", "trade", 11.485, 300.0]
["2026-09-23T14:55:24.494583+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:24.494603+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:24.495049+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:24.620477+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:24.745344+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:25.127506+00:00", "trade", 11.486, 1.0]
["2026-09-23T14:55:25.132469+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:25.234943+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:25.349971+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:25.365252+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:25.391309+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:25.915801+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:26.256029+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:26.291724+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:26.359029+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:26.385903+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:26.386319+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:26.388068+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:26.392559+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:26.513764+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:26.514574+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:26.616195+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:26.626745+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:26.728141+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:26.728868+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:26.860145+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:26.860190+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:26.897318+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:26.897764+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:26.897779+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:26.897834+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:26.898722+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:26.899168+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:27.184335+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:27.191062+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:27.191062+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:27.315485+00:00", "trade", 11.4882, 1.0]
["2026-09-23T14:55:27.478930+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:27.479011+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:27.479176+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:27.483361+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:27.483561+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:27.495334+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:27.495390+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:27.495455+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:27.495510+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:27.498091+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:27.507924+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:27.794175+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:27.868321+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:27.868677+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:27.869153+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:27.871153+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:27.874911+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:28.378075+00:00", "trade", 11.4803, 40.0]
["2026-09-23T14:55:28.379766+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:28.534266+00:00", "trade", 11.4876, 25.0]
["2026-09-23T14:55:28.573276+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:28.573346+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:28.837073+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:28.837103+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:28.837379+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:28.980464+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:29.011342+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:29.218755+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:29.219236+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:29.219397+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:29.425186+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:29.750248+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:29.811263+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:29.995516+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:30.047901+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:30.047901+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:30.048372+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:30.053409+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:30.053905+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:30.057318+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:30.061217+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:30.094842+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:30.251249+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:30.254732+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:30.369330+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:30.372492+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:30.403536+00:00", "trade", 11.486, 1.0]
["2026-09-23T14:55:30.465964+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:30.466861+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:30.472991+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:30.580997+00:00", "trade", 11.486, 13.0]
["2026-09-23T14:55:30.785183+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:30.785624+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:30.914237+00:00", "trade", 11.486, 1.0]
["2026-09-23T14:55:31.079683+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:31.080149+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:31.080470+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:31.182477+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:31.193002+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:31.358651+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:31.462227+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:31.697085+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:31.921739+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:31.921744+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:31.921805+00:00", "trade", 11.485, 100.0]
["2026-09-23T14:55:31.922867+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:31.923157+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:32.008360+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:32.048966+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:32.070568+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:32.070568+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:32.070718+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:32.071039+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:32.071074+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:32.071239+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:32.074196+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:32.074227+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:32.074487+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:32.078326+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:32.080131+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:32.133522+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:32.133658+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:32.342093+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:32.342675+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:32.342750+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:32.347195+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:32.358627+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:32.380785+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:32.530671+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:32.991847+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:32.991857+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:32.992784+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:32.993065+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:33.023347+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:33.023833+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:33.024274+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:33.027229+00:00", "trade", 11.4875, 8.0]
["2026-09-23T14:55:33.131785+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:33.131795+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:33.132777+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:33.133569+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:33.153356+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:33.154343+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:33.420471+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:33.420566+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:33.428054+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:33.428069+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:33.428134+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:33.429046+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:33.503804+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:33.623468+00:00", "trade", 11.485, 346.0]
["2026-09-23T14:55:33.683842+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:33.684087+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:33.734036+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:33.734302+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:33.781705+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:33.820582+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:34.278981+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:34.278986+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:34.279928+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:34.280034+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:34.303129+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:34.314481+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:34.314481+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:34.314932+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:34.322003+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:34.340989+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:34.341044+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:34.341941+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:34.403021+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:35.145445+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:35.145445+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:35.146428+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:35.146498+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:35.146528+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:35.193339+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:35.392122+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:35.427571+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:35.429485+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:35.463677+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:35.463737+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:35.464629+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:35.600632+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:35.713881+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:35.714623+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:35.819332+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:35.819342+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:35.820224+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:35.985517+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:36.034052+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:36.485159+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:36.485199+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:36.485630+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:36.597641+00:00", "trade", 11.4899, 191.0]
["2026-09-23T14:55:36.631392+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:36.631848+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:36.734026+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:36.734918+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:36.741047+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:36.836389+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:36.976342+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:37.006283+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:37.173761+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:37.243687+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:38.073708+00:00", "trade", 11.4859, 1.0]
["2026-09-23T14:55:38.901507+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:38.901983+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:38.946003+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:38.946549+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:38.958784+00:00", "trade", 11.48, 500.0]
["2026-09-23T14:55:38.971892+00:00", "trade", 11.49, 40.0]
["2026-09-23T14:55:40.021158+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:40.021223+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:40.148120+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:40.148216+00:00", "trade", 11.49, 100.0]
["2026-09-23T14:55:40.148216+00:00", "trade", 11.49, 100.0]
["2026-09-23T14:55:40.148228+00:00", "trade", 11.49, 100.0]
["2026-09-23T14:55:40.148267+00:00", "trade", 11.49, 45.0]
["2026-09-23T14:55:40.148300+00:00", "trade", 11.49, 100.0]
["2026-09-23T14:55:40.148300+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:40.148305+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:40.148405+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:40.148410+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:40.148410+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:40.148480+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:40.148484+00:00", "trade", 11.49, 100.0]
["2026-09-23T14:55:40.148485+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:40.148505+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:40.148507+00:00", "trade", 11.49, 200.0]
["2026-09-23T14:55:40.148535+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:40.148596+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:40.148596+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:40.148611+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:40.148656+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:40.148730+00:00", "trade", 11.49, 100.0]
["2026-09-23T14:55:40.148791+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:40.148791+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:40.148791+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:40.148796+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:55:40.148801+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:55:40.148856+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:55:40.149019+00:00", "trade", 11.49, 100.0]
["2026-09-23T14:55:40.149022+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:55:40.149025+00:00", "trade", 11.49, 60.0]
["2026-09-23T14:55:40.149028+00:00", "trade", 11.49, 70.0]
["2026-09-23T14:55:40.149052+00:00", "trade", 11.49, 85.0]
["2026-09-23T14:55:40.149055+00:00", "trade", 11.49, 15.0]
["2026-09-23T14:55:40.149102+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:55:40.149117+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:55:40.149272+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:55:40.149347+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:55:40.149347+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:55:40.149428+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:55:40.149761+00:00", "trade", 11.495, 4.0]
["2026-09-23T14:55:40.150501+00:00", "trade", 11.49, 4.0]
["2026-09-23T14:55:40.151352+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:55:40.152560+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:55:40.153791+00:00", "trade", 11.49, 11.0]
["2026-09-23T14:55:40.157520+00:00", "trade", 11.495, 300.0]
["2026-09-23T14:55:40.162448+00:00", "trade", 11.495, 300.0]
["2026-09-23T14:55:40.168225+00:00", "trade", 11.495, 100.0]
["2026-09-23T14:55:40.169555+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:55:40.393352+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:55:40.393813+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:55:40.394259+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:55:40.830196+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:55:40.973481+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:55:40.973481+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:55:41.140607+00:00", "trade", 11.4859, 10.0]
["2026-09-23T14:55:41.224853+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:55:41.309515+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:55:41.337661+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:55:41.352918+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:55:41.353379+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:55:41.354366+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:55:41.504438+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:55:41.505500+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:55:41.611126+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:55:41.705982+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:55:42.073683+00:00", "trade", 11.495, 100.0]
["2026-09-23T14:55:42.073686+00:00", "trade", 11.495, 1.0]
["2026-09-23T14:55:42.229666+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:55:42.230037+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:55:42.230132+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:55:42.230624+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:55:42.230689+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:55:43.196845+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:55:43.196860+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:55:43.951975+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:55:44.240440+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:55:44.250920+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:55:44.425685+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:55:44.552457+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:55:44.564014+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:55:44.565863+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:55:44.619716+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:55:45.009317+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:55:45.039820+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:55:45.040712+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:55:45.041223+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:55:45.041554+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:55:45.043103+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:55:45.046796+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:55:45.077073+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:55:45.178865+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:55:45.189130+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:55:45.344369+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:55:45.347972+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:55:45.348523+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:55:45.353435+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:55:45.621332+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:55:45.622084+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:55:45.624424+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:55:45.878739+00:00", "trade", 11.495, 130.0]
["2026-09-23T14:55:45.878872+00:00", "trade", 11.495, 1.0]
["2026-09-23T14:55:46.393537+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:55:46.394534+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:55:46.409585+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:55:46.414036+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:55:46.416627+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:55:47.064512+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:55:47.064958+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:55:47.211558+00:00", "trade", 11.495, 20.0]
["2026-09-23T14:55:47.267271+00:00", "trade", 11.4859, 1.0]
["2026-09-23T14:55:47.417901+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:55:47.418463+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:55:47.701263+00:00", "trade", 11.495, 6.0]
["2026-09-23T14:55:48.178519+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:55:48.454405+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:55:48.571779+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:55:48.572445+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:55:48.970417+00:00", "trade", 11.4901, 500.0]
["2026-09-23T14:55:48.974852+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:55:48.974967+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:55:48.975538+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:55:50.255043+00:00", "trade", 11.4859, 1.0]
["2026-09-23T14:55:50.284706+00:00", "trade", 11.4859, 1.0]
["2026-09-23T14:55:50.704533+00:00", "trade", 11.4895, 6.0]
["2026-09-23T14:55:50.704735+00:00", "trade", 11.487, 5.0]
["2026-09-23T14:55:51.081238+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:55:51.081573+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:55:51.081704+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:55:51.082080+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:55:51.082200+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:55:51.126415+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:55:51.126515+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:55:51.611478+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:55:51.612119+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:55:51.614465+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:55:51.802692+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:55:51.887885+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:55:51.912839+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:55:51.914022+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:55:52.289074+00:00", "trade", 11.49, 1.0]
["2026-09-23T14:55:53.154921+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:55:53.155980+00:00", "trade", 11.495, 4.0]
["2026-09-23T14:55:53.165095+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:55:53.165531+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:55:53.449777+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:55:53.641402+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:55:53.665454+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:55:53.665526+00:00", "trade", 11.495, 1739.0]
["2026-09-23T14:55:53.665659+00:00", "trade", 11.495, 1.0]
["2026-09-23T14:55:53.671368+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:55:54.022974+00:00", "trade", 11.49, 3.0]
["2026-09-23T14:55:54.023037+00:00", "trade", 11.49, 4.0]
["2026-09-23T14:55:54.023118+00:00", "trade", 11.49, 100.0]
["2026-09-23T14:55:54.023175+00:00", "trade", 11.49, 36.0]
["2026-09-23T14:55:54.023232+00:00", "trade", 11.49, 200.0]
["2026-09-23T14:55:54.023620+00:00", "trade", 11.49, 350.0]
["2026-09-23T14:55:54.236515+00:00", "trade", 11.49, 20.0]
["2026-09-23T14:55:54.236520+00:00", "trade", 11.49, 300.0]
["2026-09-23T14:55:54.236520+00:00", "trade", 11.49, 4.0]
["2026-09-23T14:55:54.236523+00:00", "trade", 11.49, 1.0]
["2026-09-23T14:55:54.236523+00:00", "trade", 11.49, 11.0]
["2026-09-23T14:55:54.236576+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:55:54.236627+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:55:54.236627+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:55:54.236677+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:55:54.236772+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:55:54.236780+00:00", "trade", 11.49, 300.0]
["2026-09-23T14:55:54.236782+00:00", "trade", 11.49, 1179.0]
["2026-09-23T14:55:54.236782+00:00", "quote", 11.48, 11.5]
["2026-09-23T14:55:54.236797+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:54.236802+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:54.236807+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:54.236817+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:54.236822+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:54.236892+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:54.236898+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:54.236898+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:54.236907+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:54.236957+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:54.237238+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:54.237418+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:54.238311+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:54.238371+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:54.238431+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:54.238466+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:54.238757+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:54.239188+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:54.239398+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:54.239689+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:54.239694+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:54.239724+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:54.240090+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:54.241438+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:54.241764+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:54.244901+00:00", "trade", 11.49, 100.0]
["2026-09-23T14:55:54.248635+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:54.276331+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:54.276341+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:54.344408+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:54.348763+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:54.653497+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:54.790428+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:55.143903+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:55.143943+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:55.429663+00:00", "trade", 11.4861, 13.0]
["2026-09-23T14:55:55.486733+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:55.496977+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:55.513146+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:55.581348+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:55.582044+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:55.582485+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:55.644262+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:55.645656+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:55.645706+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:55.877196+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:55.877662+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:55.878063+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:55.904511+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:55.905433+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:55.906390+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:55.906751+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:55.907753+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:55.968438+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:55.970833+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:56.000467+00:00", "trade", 11.49, 1.0]
["2026-09-23T14:55:56.528709+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:56.539074+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:56.792962+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:56.793398+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:56.793403+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:56.916521+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:56.916521+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:56.917002+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:57.028827+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:57.243463+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:57.290720+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:57.358098+00:00", "trade", 11.485, 7.0]
["2026-09-23T14:55:57.440892+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:57.441493+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:57.441528+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:57.455642+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:58.233821+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:58.234748+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:58.235189+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:58.253874+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:58.437089+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:58.484537+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:58.484547+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:58.486071+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:58.487384+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:58.507822+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:58.507933+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:58.508754+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:58.652015+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:58.652962+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:58.684292+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:58.933820+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:58.934727+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:58.942109+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:58.943057+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:59.200894+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:59.213825+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:59.213865+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:59.215469+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:59.228470+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:59.244713+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:59.246352+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:59.583248+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:55:59.995553+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:00.629419+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:00.629600+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:00.845548+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:00.845678+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:01.035941+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:01.043298+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:01.055191+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:01.055973+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:01.056229+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:01.056329+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:01.056424+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:01.056660+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:01.057096+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:01.057622+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:01.079835+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:01.081353+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:01.159339+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:01.159660+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:01.159700+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:01.563549+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:01.563570+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:01.566912+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:01.634212+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:01.635175+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:01.676623+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:01.679355+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:01.705251+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:01.744668+00:00", "trade", 11.4861, 1.0]
["2026-09-23T14:56:01.785692+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:01.785838+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:01.786745+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:01.829757+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:02.173141+00:00", "trade", 11.4861, 1.0]
["2026-09-23T14:56:02.193336+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:02.194439+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:02.206402+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:02.219408+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:02.799391+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:04.524712+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:04.576450+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:05.158077+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:05.158438+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:05.158558+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:05.159560+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:05.162096+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:05.170963+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:05.274729+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:05.275190+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:05.316538+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:05.317441+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:05.317531+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:05.320172+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:05.321926+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:05.363340+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:05.363415+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:05.363500+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:05.363846+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:05.364743+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:05.403610+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:05.403706+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:05.404513+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:05.441801+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:05.441901+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:05.567139+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:05.606543+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:05.606909+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:05.607264+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:05.609304+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:05.642384+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:05.664445+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:05.664736+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:05.664786+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:05.664841+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:05.665748+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:05.668039+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:05.722639+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:05.722864+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:05.725521+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:05.725525+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:05.725528+00:00", "trade", 11.48, 29.0]
["2026-09-23T14:56:05.725541+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:05.725596+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:05.725652+00:00", "trade", 11.485, 100.0]
["2026-09-23T14:56:05.726142+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:05.726142+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:05.726382+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:05.726608+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:05.726707+00:00", "trade", 11.48, 123.0]
["2026-09-23T14:56:05.726849+00:00", "trade", 11.485, 4.0]
["2026-09-23T14:56:05.727305+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:05.735034+00:00", "trade", 11.48, 21.0]
["2026-09-23T14:56:05.735034+00:00", "trade", 11.48, 150.0]
["2026-09-23T14:56:05.735061+00:00", "trade", 11.48, 100.0]
["2026-09-23T14:56:05.735063+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:05.735065+00:00", "trade", 11.48, 100.0]
["2026-09-23T14:56:05.735065+00:00", "trade", 11.48, 5000.0]
["2026-09-23T14:56:05.735067+00:00", "trade", 11.48, 9.0]
["2026-09-23T14:56:05.735078+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:56:05.735101+00:00", "trade", 11.48, 200.0]
["2026-09-23T14:56:05.735113+00:00", "trade", 11.48, 100.0]
["2026-09-23T14:56:05.735115+00:00", "trade", 11.48, 1.0]
["2026-09-23T14:56:05.735119+00:00", "trade", 11.48, 800.0]
["2026-09-23T14:56:05.735119+00:00", "trade", 11.48, 6.0]
["2026-09-23T14:56:05.735121+00:00", "trade", 11.48, 300.0]
["2026-09-23T14:56:05.735124+00:00", "trade", 11.48, 25.0]
["2026-09-23T14:56:05.735124+00:00", "trade", 11.48, 200.0]
["2026-09-23T14:56:05.735154+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:56:05.735161+00:00", "trade", 11.48, 200.0]
["2026-09-23T14:56:05.735183+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:56:05.735183+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:56:05.735189+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:56:05.735189+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:56:05.735194+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:56:05.735199+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:56:05.735213+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:56:05.735219+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:56:05.735239+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:56:05.735244+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:56:05.735244+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:56:05.735324+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:56:05.735324+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:56:05.735329+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:56:05.735389+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:56:05.735449+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:05.735449+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:05.735670+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:05.735675+00:00", "trade", 11.485, 8.0]
["2026-09-23T14:56:05.735760+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:05.735822+00:00", "trade", 11.475, 2.0]
["2026-09-23T14:56:05.736132+00:00", "trade", 11.475, 2.0]
["2026-09-23T14:56:05.736221+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:05.737449+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:05.738466+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:05.739779+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:05.755918+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:05.756253+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:05.756740+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:05.757346+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:05.777424+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:05.827403+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:05.936452+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:06.152791+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:06.251515+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:06.253576+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:06.525577+00:00", "trade", 11.475, 100.0]
["2026-09-23T14:56:06.568494+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:06.569040+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:06.613115+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:06.613571+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:06.616673+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:06.617711+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:06.771376+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:06.771882+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:06.838856+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:07.204185+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:07.204215+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:07.593309+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:07.698304+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:07.799339+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:07.837180+00:00", "trade", 11.475, 100.0]
["2026-09-23T14:56:07.837289+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:07.837510+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:07.837811+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:07.837811+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:07.838216+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:07.838231+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:07.842722+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:07.856545+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:08.100206+00:00", "trade", 11.4859, 1.0]
["2026-09-23T14:56:08.533790+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:08.533935+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:08.542575+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:08.545291+00:00", "trade", 11.48, 50.0]
["2026-09-23T14:56:08.545291+00:00", "trade", 11.48, 200.0]
["2026-09-23T14:56:08.545294+00:00", "trade", 11.48, 50.0]
["2026-09-23T14:56:08.545297+00:00", "trade", 11.48, 50.0]
["2026-09-23T14:56:08.545297+00:00", "trade", 11.48, 50.0]
["2026-09-23T14:56:08.545302+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:56:08.545303+00:00", "trade", 11.48, 400.0]
["2026-09-23T14:56:08.545303+00:00", "trade", 11.48, 100.0]
["2026-09-23T14:56:08.545306+00:00", "trade", 11.48, 100.0]
["2026-09-23T14:56:08.545309+00:00", "trade", 11.48, 70.0]
["2026-09-23T14:56:08.545309+00:00", "trade", 11.48, 100.0]
["2026-09-23T14:56:08.545327+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:56:08.545336+00:00", "trade", 11.48, 300.0]
["2026-09-23T14:56:08.545339+00:00", "trade", 11.48, 70.0]
["2026-09-23T14:56:08.545342+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:56:08.545382+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:56:08.545387+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:56:08.545483+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:56:08.545487+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:56:08.545507+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:56:08.545532+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:56:08.545535+00:00", "trade", 11.48, 50.0]
["2026-09-23T14:56:08.545537+00:00", "trade", 11.48, 200.0]
["2026-09-23T14:56:08.545543+00:00", "trade", 11.48, 10.0]
["2026-09-23T14:56:08.545543+00:00", "trade", 11.48, 75.0]
["2026-09-23T14:56:08.545543+00:00", "trade", 11.48, 100.0]
["2026-09-23T14:56:08.545658+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:56:08.545895+00:00", "trade", 11.48, 100.0]
["2026-09-23T14:56:08.545938+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:08.546054+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:08.546134+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:08.546219+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:08.546299+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:08.546379+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:08.546535+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:08.546700+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:08.546816+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:08.546820+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:08.547292+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:08.547292+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:08.547738+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:08.548299+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:08.548740+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:08.550179+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:08.566868+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:08.567344+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:08.567906+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:08.580871+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:08.635331+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:08.766539+00:00", "trade", 11.4847, 22.0]
["2026-09-23T14:56:08.917652+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:08.964027+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:09.760217+00:00", "trade", 11.4859, 13.0]
["2026-09-23T14:56:09.903500+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:09.903500+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:09.903620+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:09.906422+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:09.972123+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:09.972564+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:09.973641+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:10.157343+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:10.157784+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:10.157784+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:10.157824+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:10.188392+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:11.204968+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:11.205003+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:12.050793+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:13.007806+00:00", "trade", 11.485, 183.0]
["2026-09-23T14:56:13.543190+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:13.543215+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:13.544122+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:13.552569+00:00", "trade", 11.4926, 53.0]
["2026-09-23T14:56:13.553930+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:14.964397+00:00", "trade", 11.485, 100.0]
["2026-09-23T14:56:15.010993+00:00", "trade", 11.4847, 1.0]
["2026-09-23T14:56:15.102551+00:00", "trade", 11.4859, 1.0]
["2026-09-23T14:56:15.134165+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:15.134196+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:15.394103+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:15.816181+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:15.961662+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:15.961767+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:15.962103+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:15.962589+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:15.962629+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:15.970433+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:15.970914+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:16.563904+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:16.680942+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:17.278048+00:00", "trade", 11.4859, 1.0]
["2026-09-23T14:56:17.462599+00:00", "trade", 11.485, 50.0]
["2026-09-23T14:56:17.589767+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:56:17.589780+00:00", "trade", 11.48, 300.0]
["2026-09-23T14:56:17.589782+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:17.589802+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:17.589802+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:17.589802+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:17.589812+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:17.589832+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:17.589852+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:17.589878+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:17.589962+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:17.589997+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:17.590007+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:17.590067+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:17.590072+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:17.590082+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:17.590102+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:17.590223+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:17.590418+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:17.590518+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:17.590518+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:17.590558+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:17.590593+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:17.590593+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:17.590593+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:17.590634+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:17.590639+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:17.592278+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:17.593876+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:17.595640+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:17.600271+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:17.601204+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:17.623406+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:17.642051+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:17.690897+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:18.061934+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:18.071993+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:18.289550+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:18.389758+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:18.390289+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:18.459032+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:18.684513+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:18.747363+00:00", "trade", 11.4859, 7.0]
["2026-09-23T14:56:19.057665+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:19.058652+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:19.059108+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:19.059549+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:19.059995+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:19.061349+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:19.170047+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:19.170503+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:19.170909+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:19.172989+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:19.187709+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:19.188476+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:19.206724+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:19.206749+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:19.391674+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:19.504191+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:20.149473+00:00", "trade", 11.475, 100.0]
["2026-09-23T14:56:20.150307+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:20.150592+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:20.150948+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:20.151063+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:20.152913+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:20.205368+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:20.577537+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:20.578384+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:20.580845+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:20.586353+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:21.297924+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:21.298967+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:21.298987+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:21.299002+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:21.299398+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:21.299428+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:21.301282+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:21.302565+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:21.338977+00:00", "trade", 11.475, 1.0]
["2026-09-23T14:56:21.339367+00:00", "trade", 11.475, 45.0]
["2026-09-23T14:56:21.367966+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:21.367981+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:21.449137+00:00", "trade", 11.478, 15.0]
["2026-09-23T14:56:21.469422+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:21.797326+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:22.091951+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:22.092001+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:22.092061+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:22.114069+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:22.344587+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:22.441291+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:22.725146+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:22.725582+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:22.892880+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:23.325260+00:00", "trade", 11.475, 1.0]
["2026-09-23T14:56:23.457451+00:00", "trade", 11.475, 1.0]
["2026-09-23T14:56:23.764346+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:25.411826+00:00", "trade", 11.486, 1.0]
["2026-09-23T14:56:25.887171+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:25.931551+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:27.704700+00:00", "trade", 11.486, 1.0]
["2026-09-23T14:56:27.855894+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:27.855935+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:27.857764+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:27.857767+00:00", "trade", 11.47, 1000.0]
["2026-09-23T14:56:27.857767+00:00", "trade", 11.47, 3400.0]
["2026-09-23T14:56:27.857779+00:00", "trade", 11.47, 186.0]
["2026-09-23T14:56:27.857782+00:00", "trade", 11.47, 5.0]
["2026-09-23T14:56:27.857782+00:00", "trade", 11.47, 5.0]
["2026-09-23T14:56:27.857788+00:00", "trade", 11.47, 1900.0]
["2026-09-23T14:56:27.857800+00:00", "trade", 11.47, 1914.0]
["2026-09-23T14:56:27.857803+00:00", "trade", 11.47, 18.0]
["2026-09-23T14:56:27.857806+00:00", "trade", 11.47, 8.0]
["2026-09-23T14:56:27.857809+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:27.857812+00:00", "trade", 11.47, 3375.0]
["2026-09-23T14:56:27.857833+00:00", "trade", 11.47, 5.0]
["2026-09-23T14:56:27.857836+00:00", "trade", 11.47, 1300.0]
["2026-09-23T14:56:27.857839+00:00", "trade", 11.47, 8.0]
["2026-09-23T14:56:27.857879+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:56:27.858044+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:56:27.858054+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:56:27.858059+00:00", "trade", 11.47, 186.0]
["2026-09-23T14:56:27.858130+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:56:27.858145+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:56:27.858190+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:56:27.858200+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:56:27.858295+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:56:27.858375+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:56:27.858380+00:00", "trade", 11.47, 284.0]
["2026-09-23T14:56:27.858390+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:56:27.858415+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:56:27.858456+00:00", "trade", 11.47, 830.0]
["2026-09-23T14:56:27.858461+00:00", "trade", 11.47, 100.0]
["2026-09-23T14:56:27.858461+00:00", "trade", 11.47, 284.0]
["2026-09-23T14:56:27.858496+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:27.858696+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:27.858771+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:27.858776+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:27.858816+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:27.858977+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:27.859069+00:00", "trade", 11.47, 13.0]
["2026-09-23T14:56:27.859257+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:27.859851+00:00", "trade", 11.47, 4.0]
["2026-09-23T14:56:27.859859+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:27.860260+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:27.860295+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:27.862415+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:27.864873+00:00", "trade", 11.46, 1000.0]
["2026-09-23T14:56:27.890948+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:27.902029+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:27.959726+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:28.021675+00:00", "trade", 11.465, 100.0]
["2026-09-23T14:56:28.021675+00:00", "trade", 11.465, 100.0]
["2026-09-23T14:56:28.022246+00:00", "trade", 11.46, 100.0]
["2026-09-23T14:56:28.022470+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:28.022510+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:28.022550+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:28.022631+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:28.022871+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:28.022871+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:28.022871+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:28.022946+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:28.023312+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:28.026470+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:28.027913+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:28.027953+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:28.127312+00:00", "trade", 11.46, 10.0]
["2026-09-23T14:56:28.127315+00:00", "trade", 11.46, 5.0]
["2026-09-23T14:56:28.127321+00:00", "trade", 11.46, 58.0]
["2026-09-23T14:56:28.127328+00:00", "trade", 11.46, 100.0]
["2026-09-23T14:56:28.127328+00:00", "trade", 11.46, 200.0]
["2026-09-23T14:56:28.127388+00:00", "trade", 11.46, 6.0]
["2026-09-23T14:56:28.127403+00:00", "trade", 11.46, 42.0]
["2026-09-23T14:56:28.127412+00:00", "trade", 11.46, 4.0]
["2026-09-23T14:56:28.127485+00:00", "quote", 11.45, 11.47]
["2026-09-23T14:56:28.127493+00:00", "trade", 11.46, 500.0]
["2026-09-23T14:56:28.127550+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:56:28.127555+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:56:28.127571+00:00", "trade", 11.46, 5.0]
["2026-09-23T14:56:28.127605+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:56:28.127610+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:56:28.127861+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:56:28.128121+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:56:28.128347+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:56:28.128412+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:56:28.128422+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:56:28.128542+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:56:28.129364+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:56:28.129745+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:56:28.129861+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:56:28.130607+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:56:28.131058+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:56:28.131544+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:56:28.132301+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:56:28.161586+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:56:28.171875+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:56:28.172316+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:56:28.385187+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:56:28.729836+00:00", "trade", 11.455, 49.0]
["2026-09-23T14:56:28.803577+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:56:28.804023+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:56:29.006379+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:56:29.006820+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:56:29.006830+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:56:29.570053+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:56:29.570534+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:56:29.619912+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:56:29.641493+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:56:29.670159+00:00", "trade", 11.46, 3.0]
["2026-09-23T14:56:29.671645+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:56:29.672086+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:56:29.703450+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:56:29.809943+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:56:29.810560+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:56:29.810570+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:56:29.810645+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:56:29.810886+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:56:29.811041+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:56:29.811241+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:56:29.811342+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:56:29.816374+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:56:29.819977+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:56:29.995580+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:56:30.153159+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:56:30.153640+00:00", "quote", 11.45, 11.46]
["2026-09-23T14:56:30.247682+00:00", "trade", 11.46, 200.0]
["2026-09-23T14:56:30.247682+00:00", "trade", 11.46, 200.0]
["2026-09-23T14:56:30.247685+00:00", "trade", 11.46, 100.0]
["2026-09-23T14:56:30.247685+00:00", "trade", 11.46, 100.0]
["2026-09-23T14:56:30.247688+00:00", "trade", 11.46, 100.0]
["2026-09-23T14:56:30.247695+00:00", "trade", 11.46, 200.0]
["2026-09-23T14:56:30.247695+00:00", "trade", 11.46, 100.0]
["2026-09-23T14:56:30.247700+00:00", "trade", 11.46, 100.0]
["2026-09-23T14:56:30.247700+00:00", "trade", 11.46, 100.0]
["2026-09-23T14:56:30.247814+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:56:30.247850+00:00", "trade", 11.46, 100.0]
["2026-09-23T14:56:30.247909+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:56:30.247914+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:56:30.247929+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:56:30.247937+00:00", "trade", 11.46, 100.0]
["2026-09-23T14:56:30.247955+00:00", "trade", 11.46, 100.0]
["2026-09-23T14:56:30.247967+00:00", "trade", 11.46, 90.0]
["2026-09-23T14:56:30.247985+00:00", "trade", 11.46, 100.0]
["2026-09-23T14:56:30.247995+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:56:30.248013+00:00", "trade", 11.46, 100.0]
["2026-09-23T14:56:30.248013+00:00", "trade", 11.46, 100.0]
["2026-09-23T14:56:30.248028+00:00", "trade", 11.46, 20.0]
["2026-09-23T14:56:30.248034+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:56:30.248079+00:00", "trade", 11.46, 200.0]
["2026-09-23T14:56:30.248095+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:56:30.248100+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:56:30.248145+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:56:30.248150+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:56:30.248180+00:00", "quote", 11.46, 11.46]
["2026-09-23T14:56:30.248315+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:30.248516+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:30.248516+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:30.248516+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:30.248746+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:30.248815+00:00", "trade", 11.46, 200.0]
["2026-09-23T14:56:30.248881+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:30.248886+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:30.248907+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:30.248912+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:30.249112+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:30.249543+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:30.250305+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:30.250330+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:30.250581+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:30.250856+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:30.251022+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:30.252831+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:30.258274+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:30.283038+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:30.283318+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:30.283484+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:30.364004+00:00", "trade", 11.4846, 10.0]
["2026-09-23T14:56:30.385080+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:30.385316+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:30.399555+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:30.923841+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:30.923931+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:30.924372+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:31.207159+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:31.209735+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:31.209760+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:31.209785+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:31.459925+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:31.460230+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:31.460260+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:31.460260+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:31.462491+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:31.464310+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:31.563797+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:31.564132+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:31.988240+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:31.988275+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:32.093145+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:32.096377+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:32.099470+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:32.099545+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:32.107839+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:32.529847+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:32.529958+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:32.530083+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:32.530098+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:32.530294+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:32.532534+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:32.601708+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:32.602149+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:32.628727+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:32.629604+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:32.630045+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:32.875985+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:33.041615+00:00", "trade", 11.476, 7.0]
["2026-09-23T14:56:33.071495+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:33.129974+00:00", "trade", 11.4846, 1.0]
["2026-09-23T14:56:33.472563+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:33.472638+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:33.472713+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:33.473034+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:33.473510+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:33.523018+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:34.086286+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:34.174185+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:34.234007+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:34.529861+00:00", "trade", 11.4915, 100.0]
["2026-09-23T14:56:34.554870+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:34.554910+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:34.555351+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:34.555356+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:34.561075+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:34.561235+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:34.665067+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:34.665072+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:34.665508+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:34.691751+00:00", "trade", 11.46, 2.0]
["2026-09-23T14:56:34.692677+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:34.692738+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:34.692798+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:35.212768+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:35.212809+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:35.213250+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:35.284950+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:36.524080+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:36.525122+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:36.526466+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:36.527543+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:36.527608+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:36.561178+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:36.675675+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:36.837546+00:00", "trade", 11.465, 100.0]
["2026-09-23T14:56:36.840631+00:00", "trade", 11.465, 100.0]
["2026-09-23T14:56:36.842908+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:36.842953+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:36.879715+00:00", "trade", 11.465, 25.0]
["2026-09-23T14:56:36.881108+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:37.023356+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:37.576616+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:37.576812+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:37.577052+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:37.718294+00:00", "trade", 11.4699, 10.0]
["2026-09-23T14:56:37.882968+00:00", "trade", 11.465, 100.0]
["2026-09-23T14:56:37.883441+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:37.883441+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:37.883475+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:37.883957+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:37.883957+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:37.883997+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:37.883997+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:37.883997+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:37.884077+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:37.884272+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:37.884553+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:37.884794+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:37.884794+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:37.905202+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:37.947573+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:37.985869+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:37.986350+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:38.026480+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:38.027002+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:38.027444+00:00", "trade", 11.47, 100.0]
["2026-09-23T14:56:38.027444+00:00", "trade", 11.47, 100.0]
["2026-09-23T14:56:38.027478+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:38.027503+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:38.029077+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:38.030279+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:38.031723+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:38.082637+00:00", "trade", 11.4758, 11.0]
["2026-09-23T14:56:38.084458+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:38.084939+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:38.169926+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:38.170528+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:38.171009+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:38.171690+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:38.195216+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:38.246045+00:00", "trade", 11.47, 4.0]
["2026-09-23T14:56:38.308801+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:38.308871+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:38.308922+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:38.308932+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:38.308942+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:38.308947+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:38.308997+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:38.309012+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:38.309012+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:38.309017+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:38.309062+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:38.309067+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:38.309077+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:38.309403+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:38.311032+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:38.316730+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:38.374072+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:38.375836+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:38.412969+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:38.413515+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:38.527642+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:38.707178+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:39.067742+00:00", "trade", 11.4846, 1.0]
["2026-09-23T14:56:39.214870+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:39.215336+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:39.215346+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:39.215707+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:39.278686+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:39.279168+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:39.280250+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:39.280370+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:39.456263+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:39.456298+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:39.531477+00:00", "trade", 11.476, 29.0]
["2026-09-23T14:56:39.540373+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:39.546733+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:39.914642+00:00", "trade", 11.48, 1.0]
["2026-09-23T14:56:40.113480+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:40.249679+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:40.249724+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:40.250185+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:40.250285+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:40.276372+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:40.685349+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:40.685349+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:40.685780+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:40.685866+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:40.685926+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:40.685931+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:41.184283+00:00", "trade", 11.4847, 10.0]
["2026-09-23T14:56:41.831929+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:41.832220+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:41.832360+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:41.832360+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:41.833764+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:41.834921+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:41.835357+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:41.839577+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:41.936172+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:41.958044+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:41.958665+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:41.958756+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:41.993649+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:41.994120+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:42.012874+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:42.013531+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:42.094398+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:42.094834+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:42.094909+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:42.094914+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:42.095556+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:42.095902+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:42.128935+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:42.333020+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:42.333070+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:42.440896+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:42.441267+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:42.441653+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:42.441718+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:42.442235+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:42.442305+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:42.442631+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:42.443067+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:42.444114+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:42.820925+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:42.821401+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:42.821401+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:42.821717+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:42.897226+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:42.914031+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:43.124392+00:00", "trade", 11.4846, 1.0]
["2026-09-23T14:56:43.153545+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:43.154347+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:43.213007+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:43.213007+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:43.213488+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:43.601455+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:43.601490+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:43.601770+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:43.626930+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:43.627060+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:43.627501+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:44.054471+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:44.121626+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:45.166729+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:45.190737+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:45.190777+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:45.190807+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:45.199026+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:45.199066+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:45.199116+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:45.199121+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:45.199137+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:45.199162+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:45.199187+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:45.199222+00:00", "quote", 11.46, 11.48]
["2026-09-23T14:56:45.199538+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:45.199588+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:45.199633+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:45.199648+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:45.199823+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:56:45.199853+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:45.199903+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:45.199953+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:45.199963+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:45.199969+00:00", "trade", 11.47, 4.0]
["2026-09-23T14:56:45.199999+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:56:45.200024+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:56:45.200034+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:56:45.200039+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:56:45.200049+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:56:45.200104+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:56:45.200164+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:45.200169+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:56:45.200177+00:00", "trade", 11.47, 9.0]
["2026-09-23T14:56:45.200204+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:56:45.200254+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:45.200324+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:45.200330+00:00", "trade", 11.47, 350.0]
["2026-09-23T14:56:45.200365+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:45.200365+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:45.200420+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:45.200425+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:45.200425+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:45.200450+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:45.200555+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:45.200695+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:45.201332+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:45.201893+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:45.202334+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:45.204073+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:45.204078+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:45.204199+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:45.206083+00:00", "trade", 11.47, 1.0]
["2026-09-23T14:56:45.206128+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:45.206564+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:45.210373+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:45.235583+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:45.236024+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:45.236104+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:45.307509+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:45.337049+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:45.392917+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:45.393388+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:45.393473+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:45.427201+00:00", "trade", 11.47, 50.0]
["2026-09-23T14:56:45.428406+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:45.464136+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:45.464643+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:45.489594+00:00", "trade", 11.4699, 4350.0]
["2026-09-23T14:56:45.520951+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:45.751885+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:45.751886+00:00", "trade", 11.47, 100.0]
["2026-09-23T14:56:45.751889+00:00", "trade", 11.47, 84.0]
["2026-09-23T14:56:45.751955+00:00", "quote", 11.46, 11.47]
["2026-09-23T14:56:45.752036+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:56:45.752086+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:56:45.752206+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:56:45.752216+00:00", "quote", 11.47, 11.47]
["2026-09-23T14:56:45.752462+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:45.752472+00:00", "trade", 11.47, 184.0]
["2026-09-23T14:56:45.752671+00:00", "trade", 11.47, 16.0]
["2026-09-23T14:56:45.752752+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:45.752832+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:45.752832+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:45.752913+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:45.753193+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:45.753193+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:45.753193+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:45.753233+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:45.753314+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:45.754130+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:45.754993+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:45.755073+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:45.755474+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:46.491388+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:46.491914+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:46.526596+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:46.527433+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:46.591721+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:46.594097+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:46.596663+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:46.751942+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:46.951278+00:00", "trade", 11.4909, 16.0]
["2026-09-23T14:56:47.214742+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:47.214747+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:47.214767+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:47.215218+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:47.431377+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:47.431382+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:47.431407+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:47.452592+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:47.452652+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:47.454674+00:00", "trade", 11.4741, 6.0]
["2026-09-23T14:56:47.468179+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:47.498494+00:00", "trade", 11.483, 1.0]
["2026-09-23T14:56:47.512885+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:47.742631+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:48.144767+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:48.145108+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:48.145358+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:48.145809+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:48.145880+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:48.146250+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:48.146732+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:48.147168+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:48.147689+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:48.148125+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:48.182136+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:48.182622+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:48.506627+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:48.508040+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:48.509749+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:48.511092+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:48.511143+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:48.511704+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:48.524165+00:00", "trade", 11.4802, 100.0]
["2026-09-23T14:56:48.730319+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:48.859771+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:48.859801+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:48.859831+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:48.860318+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:48.860623+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:48.860759+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:48.860794+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:48.861962+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:48.879483+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:48.898734+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:48.971296+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:48.973241+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:48.975511+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:49.019245+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:49.019692+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:49.176755+00:00", "trade", 11.475, 1.0]
["2026-09-23T14:56:49.208586+00:00", "trade", 11.4786, 10.0]
["2026-09-23T14:56:49.369247+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:49.369889+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:49.370209+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:49.370811+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:49.370841+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:49.371608+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:49.371688+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:49.760818+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:49.760858+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:49.792107+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:49.800657+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:49.800707+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:49.868930+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:50.000973+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:50.225808+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:50.466846+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:50.466906+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:50.467643+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:50.468084+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:50.474088+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:50.522222+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:50.814201+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:50.837569+00:00", "trade", 11.4785, 1.0]
["2026-09-23T14:56:50.941759+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:50.942095+00:00", "trade", 11.48, 100.0]
["2026-09-23T14:56:50.942113+00:00", "trade", 11.48, 40.0]
["2026-09-23T14:56:50.942122+00:00", "trade", 11.48, 100.0]
["2026-09-23T14:56:50.942125+00:00", "trade", 11.48, 200.0]
["2026-09-23T14:56:50.942125+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:50.942129+00:00", "trade", 11.48, 1000.0]
["2026-09-23T14:56:50.942131+00:00", "trade", 11.48, 12.0]
["2026-09-23T14:56:50.942131+00:00", "trade", 11.48, 16.0]
["2026-09-23T14:56:50.942134+00:00", "trade", 11.48, 12.0]
["2026-09-23T14:56:50.942173+00:00", "trade", 11.48, 4.0]
["2026-09-23T14:56:50.942235+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:50.942290+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:56:50.942290+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:56:50.942356+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:56:50.942421+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:50.942426+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:50.942436+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:50.942446+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:50.942491+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:50.942752+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:50.943022+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:50.943153+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:50.943388+00:00", "trade", 11.48, 11.0]
["2026-09-23T14:56:50.943443+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:50.943559+00:00", "trade", 11.48, 4.0]
["2026-09-23T14:56:50.944090+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:50.944561+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:50.946400+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:50.966929+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:50.967256+00:00", "trade", 11.475, 5.0]
["2026-09-23T14:56:51.135259+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:51.218512+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:51.218522+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:51.517026+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:51.708567+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:51.709007+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:52.474216+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:53.195284+00:00", "trade", 11.4894, 100.0]
["2026-09-23T14:56:53.406081+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:53.432226+00:00", "trade", 11.485, 1.0]
["2026-09-23T14:56:53.432526+00:00", "trade", 11.49, 1.0]
["2026-09-23T14:56:53.500069+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:53.500310+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:53.653163+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:54.426320+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:54.426365+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:54.457029+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:54.457033+00:00", "quote", 11.47, 11.49]
["2026-09-23T14:56:54.457700+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:54.458276+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:54.459379+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:54.465244+00:00", "trade", 11.48, 12.0]
["2026-09-23T14:56:54.465263+00:00", "quote", 11.47, 11.48]
["2026-09-23T14:56:54.465303+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:56:54.465378+00:00", "quote", 11.48, 11.48]
["2026-09-23T14:56:54.465443+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:54.466726+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:54.485882+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:54.486418+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:54.486939+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:54.487009+00:00", "trade", 11.485, 24.0]
["2026-09-23T14:56:54.491815+00:00", "trade", 11.485, 6.0]
["2026-09-23T14:56:54.543905+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:54.543910+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:54.572859+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:54.573856+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:54.677562+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:54.703138+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:54.704582+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:54.955598+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:54.955603+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:55.008223+00:00", "trade", 11.485, 4.0]
["2026-09-23T14:56:55.009301+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:55.094127+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:55.258994+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:55.428422+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:55.445738+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:55.961003+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:55.961068+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:55.961429+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:55.961434+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:55.961434+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:55.961669+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:55.961870+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:55.975838+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:55.983276+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:55.983717+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:56.428093+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:56.429120+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:56.429180+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:56.429210+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:56.510779+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:56.510850+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:56.510895+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:56.511476+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:57.086307+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:57.086713+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:57.086718+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:57.347759+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:57.347959+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:57.466912+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:57.466937+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:57.467042+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:57.478439+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:57.478459+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:57.478685+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:57.478925+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:57.504902+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:57.505253+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:57.876309+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:57.876731+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:57.877111+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:57.967401+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:57.967401+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:57.992325+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:57.992325+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:58.093435+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:58.093491+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:58.094082+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:58.094082+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:58.094593+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:58.309369+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:58.453446+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:58.453802+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:58.453872+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:58.472416+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:58.472872+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:58.472872+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:58.566114+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:58.575160+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:59.140689+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:59.141607+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:59.142223+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:59.142664+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:59.207909+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:59.347546+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:59.347611+00:00", "trade", 11.48, 123.0]
["2026-09-23T14:56:59.348653+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:59.349090+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:56:59.995601+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:57:00.194475+00:00", "trade", 11.4819, 1.0]
["2026-09-23T14:57:00.347507+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:57:00.347567+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:57:00.781539+00:00", "trade", 11.4766, 1.0]
["2026-09-23T14:57:00.852863+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:57:01.633188+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:57:01.633875+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:57:01.634185+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:57:01.634326+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:57:01.634331+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:57:01.634381+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:57:01.901476+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:57:02.161810+00:00", "trade", 11.4757, 1.0]
["2026-09-23T14:57:02.202235+00:00", "trade", 11.4757, 1.0]
["2026-09-23T14:57:02.208164+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:57:02.208555+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:57:02.208726+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:57:02.208771+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:57:02.342253+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:57:02.342258+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:57:02.342975+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:57:02.515545+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:57:02.603218+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:57:02.603313+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:57:02.603699+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:57:02.934531+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:57:02.934696+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:57:03.220310+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:57:03.220350+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:57:03.266956+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:57:03.349677+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:57:04.127817+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:57:04.128509+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:57:04.245201+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:57:04.436701+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:57:04.642094+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:57:05.209838+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:57:05.340799+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:57:05.448996+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:57:06.371729+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:57:06.763861+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:57:07.125696+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:57:07.125872+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:57:07.125877+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:57:07.137464+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:57:07.138201+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:57:07.158870+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:57:07.195372+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:57:07.222862+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:57:07.222872+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:57:07.269047+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:57:07.280514+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:57:07.281802+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:57:07.285295+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:57:07.617365+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:57:07.653064+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:57:07.653977+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:57:07.861660+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:57:07.862673+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:57:08.025956+00:00", "trade", 11.49, 16.0]
["2026-09-23T14:57:08.026286+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:57:08.026287+00:00", "trade", 11.49, 3375.0]
["2026-09-23T14:57:08.026299+00:00", "trade", 11.49, 184.0]
["2026-09-23T14:57:08.026303+00:00", "trade", 11.49, 189.0]
["2026-09-23T14:57:08.026480+00:00", "trade", 11.49, 16.0]
["2026-09-23T14:57:08.026502+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:57:08.026767+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:57:08.026773+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:57:08.026862+00:00", "trade", 11.49, 84.0]
["2026-09-23T14:57:08.026873+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:57:08.026888+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:57:08.026892+00:00", "trade", 11.49, 200.0]
["2026-09-23T14:57:08.026903+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:08.026928+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:08.026938+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:08.027384+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:08.027554+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:08.027650+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:08.028299+00:00", "trade", 11.49, 11.0]
["2026-09-23T14:57:08.029111+00:00", "trade", 11.49, 4.0]
["2026-09-23T14:57:08.030116+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:08.030218+00:00", "trade", 11.495, 100.0]
["2026-09-23T14:57:08.030481+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:08.030842+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:08.030983+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:08.031754+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:08.033067+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:08.033193+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:08.036365+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:08.036420+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:08.039553+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:08.039994+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:08.058603+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:08.059079+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:08.145269+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:08.159438+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:08.160901+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:08.161849+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:08.453421+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:08.453883+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:09.057938+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:09.058063+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:09.058124+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:09.058773+00:00", "trade", 11.5, 630.0]
["2026-09-23T14:57:09.059256+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:09.169528+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:09.171135+00:00", "trade", 11.5, 300.0]
["2026-09-23T14:57:09.171187+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:09.171202+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:09.172114+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:09.172566+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:09.192578+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:09.268604+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:09.268624+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:09.268819+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:09.269260+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:09.370265+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:09.370356+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:09.370486+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:09.370551+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:09.370561+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:09.370767+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:09.391862+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:09.392789+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:09.438613+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:09.448812+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:09.911913+00:00", "trade", 11.4999, 1.0]
["2026-09-23T14:57:10.142275+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:10.142405+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:10.142460+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:10.168387+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:10.168392+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:10.170928+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:10.171404+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:10.237988+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:10.238093+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:10.238900+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:10.241005+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:10.541910+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:10.542606+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:10.542727+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:10.542732+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:10.542787+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:10.542807+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:10.543268+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:10.543764+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:10.544205+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:10.544651+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:10.630360+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:10.631718+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:10.631718+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:10.646198+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:10.746867+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:11.196761+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:11.196902+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:11.197338+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:11.197784+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:11.207908+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:11.208334+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:11.208334+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:11.208785+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:11.225389+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:11.225389+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:11.225429+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:11.553980+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:11.554211+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:11.554727+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:11.844466+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:11.844586+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:11.845673+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:11.869866+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:11.935021+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:11.948533+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:11.948743+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:11.948763+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:11.949225+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:11.949225+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:11.949335+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:12.112558+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:12.112918+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:12.135006+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:12.135447+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:12.268082+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:12.268213+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:12.314949+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:12.315705+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:12.416204+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:12.420966+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:13.034258+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:13.035045+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:13.035070+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:13.035616+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:13.035621+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:13.077581+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:14.175230+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:14.175270+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:14.305765+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:14.306657+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:14.838250+00:00", "trade", 11.49, 31.0]
["2026-09-23T14:57:14.857818+00:00", "trade", 11.4742, 1.0]
["2026-09-23T14:57:15.008685+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:15.009262+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:15.393735+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:15.428443+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:16.244582+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:16.346254+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:16.354285+00:00", "trade", 11.4738, 100.0]
["2026-09-23T14:57:16.509063+00:00", "trade", 11.4727, 25.0]
["2026-09-23T14:57:17.089926+00:00", "trade", 11.49, 400.0]
["2026-09-23T14:57:17.090038+00:00", "trade", 11.49, 183.0]
["2026-09-23T14:57:17.090080+00:00", "trade", 11.49, 400.0]
["2026-09-23T14:57:17.545693+00:00", "trade", 11.49, 800.0]
["2026-09-23T14:57:17.545876+00:00", "trade", 11.49, 617.0]
["2026-09-23T14:57:18.030226+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:18.030276+00:00", "trade", 11.495, 85.0]
["2026-09-23T14:57:18.030296+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:18.030883+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:18.133036+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:18.144103+00:00", "trade", 11.474, 1.0]
["2026-09-23T14:57:18.251557+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:18.251703+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:18.252635+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:18.273484+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:18.448618+00:00", "trade", 11.474, 1.0]
["2026-09-23T14:57:18.663692+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:18.664408+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:18.664689+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:18.664850+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:18.665491+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:18.665491+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:18.666328+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:18.666849+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:18.694650+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:18.695337+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:18.739271+00:00", "trade", 11.495, 100.0]
["2026-09-23T14:57:18.739707+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:18.739777+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:18.739782+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:18.740178+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:18.740755+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:18.741236+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:18.751716+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:18.752317+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:18.752748+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:18.783577+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:18.784484+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:18.812205+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:18.812616+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:18.812716+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:18.812721+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:18.813778+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:18.814254+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:18.827902+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:18.828343+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:18.863476+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:19.066775+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:19.066820+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:19.066830+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:19.122061+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:19.122998+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:19.152363+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:19.225306+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:19.225306+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:19.388463+00:00", "trade", 11.4998, 1.0]
["2026-09-23T14:57:20.766038+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:20.767038+00:00", "trade", 11.5, 30.0]
["2026-09-23T14:57:20.767038+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:57:20.767156+00:00", "trade", 11.5, 10.0]
["2026-09-23T14:57:20.767165+00:00", "trade", 11.5, 90.0]
["2026-09-23T14:57:20.767196+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:57:20.767216+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:57:20.767226+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:57:20.767226+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:57:20.767236+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:57:20.767236+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:57:20.767286+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:57:20.767318+00:00", "trade", 11.5, 40.0]
["2026-09-23T14:57:20.767336+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:57:20.767351+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:57:20.767378+00:00", "trade", 11.5, 4.0]
["2026-09-23T14:57:20.767426+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:20.767432+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:57:20.767435+00:00", "trade", 11.5, 10.0]
["2026-09-23T14:57:20.768003+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:20.768053+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:20.768053+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:20.768083+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:20.768133+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:20.768158+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:20.768203+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:20.768484+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:20.768649+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:20.768734+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:20.768759+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:20.768815+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:20.769095+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:20.769170+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:20.769251+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:20.769531+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:20.769611+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:20.770649+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:20.770785+00:00", "trade", 11.5, 4.0]
["2026-09-23T14:57:20.771376+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:20.774453+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:20.779022+00:00", "trade", 11.5, 11.0]
["2026-09-23T14:57:20.793062+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:20.800024+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:20.800455+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:20.835057+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:20.835633+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:20.836110+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:20.836110+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:20.919116+00:00", "trade", 11.505, 2.0]
["2026-09-23T14:57:21.059535+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:21.059550+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:21.111153+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:21.144332+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:21.144392+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:21.148948+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:21.148953+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:21.153298+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:21.153298+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:21.156396+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:21.219115+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:21.378037+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:21.380027+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:21.696865+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:21.700278+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:21.704979+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:23.227573+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:23.227573+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:23.228054+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:23.228490+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:23.297494+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:23.448824+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:23.560680+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:23.560755+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:23.733816+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:23.951323+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:24.054804+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:24.055240+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:24.504362+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:24.772973+00:00", "trade", 11.5, 2900.0]
["2026-09-23T14:57:24.773956+00:00", "trade", 11.5, 600.0]
["2026-09-23T14:57:25.170440+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:25.170470+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:25.170836+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:25.170846+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:25.170921+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:25.171352+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:25.171383+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:25.173858+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:25.386003+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:25.386514+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:26.724521+00:00", "trade", 11.505, 100.0]
["2026-09-23T14:57:26.835851+00:00", "trade", 11.474, 1.0]
["2026-09-23T14:57:26.928390+00:00", "trade", 11.505, 100.0]
["2026-09-23T14:57:27.641800+00:00", "trade", 11.505, 100.0]
["2026-09-23T14:57:27.646620+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:27.647207+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:27.647207+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:27.647437+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:27.647728+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:27.664347+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:27.664453+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:27.691162+00:00", "trade", 11.51, 2.0]
["2026-09-23T14:57:28.335953+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:28.421300+00:00", "trade", 11.505, 157.0]
["2026-09-23T14:57:28.431594+00:00", "trade", 11.505, 1.0]
["2026-09-23T14:57:28.432177+00:00", "trade", 11.51, 1.0]
["2026-09-23T14:57:28.528075+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:28.528421+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:28.528576+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:28.529012+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:28.630869+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:28.631451+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:28.753731+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:28.876704+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:28.890090+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:29.648944+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:29.649380+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:29.650417+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:29.822155+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:29.995623+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:30.139099+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:31.228848+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:31.486792+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:31.487854+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:31.674452+00:00", "trade", 11.5082, 1.0]
["2026-09-23T14:57:31.674810+00:00", "trade", 11.5082, 1.0]
["2026-09-23T14:57:31.689323+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:31.966326+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:31.982259+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:32.083289+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:32.085349+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:32.108419+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:32.146870+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:32.147392+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:32.429642+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:32.771899+00:00", "trade", 11.474, 1.0]
["2026-09-23T14:57:33.052751+00:00", "trade", 11.486, 7.0]
["2026-09-23T14:57:33.180697+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:33.180762+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:33.183198+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:33.257585+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:33.339191+00:00", "trade", 11.51, 600.0]
["2026-09-23T14:57:33.339209+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:33.339274+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:33.382953+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:33.383033+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:33.384792+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:33.418643+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:34.776953+00:00", "trade", 11.505, 1.0]
["2026-09-23T14:57:34.777449+00:00", "trade", 11.51, 1.0]
["2026-09-23T14:57:34.936208+00:00", "trade", 11.505, 183.0]
["2026-09-23T14:57:34.938403+00:00", "trade", 11.505, 1.0]
["2026-09-23T14:57:35.124636+00:00", "trade", 11.505, 100.0]
["2026-09-23T14:57:35.228885+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:35.461382+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:35.462064+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:35.462545+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:35.463232+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:35.489434+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:35.938295+00:00", "trade", 11.505, 1.0]
["2026-09-23T14:57:36.071537+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:36.072149+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:36.076128+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:36.077547+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:36.084468+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:36.084989+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:36.206909+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:36.207245+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:36.207300+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:36.207360+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:36.208272+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:36.245499+00:00", "trade", 11.476, 1.0]
["2026-09-23T14:57:36.589639+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:36.713703+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:36.846715+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:36.858889+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:36.858949+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:36.859881+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:36.993844+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:36.994205+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:36.994646+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:36.994686+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:37.003988+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:37.143725+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:37.143801+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:37.218603+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:37.218664+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:37.218719+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:37.288650+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:37.288820+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:37.462874+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:37.668272+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:37.668337+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:37.668397+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:37.669385+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:37.952798+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:37.952818+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:37.952878+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:37.952979+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:37.953024+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:37.953034+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:37.953089+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:37.953916+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:37.962105+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:37.979988+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:38.059392+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:38.059397+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:38.070990+00:00", "trade", 11.51, 100.0]
["2026-09-23T14:57:38.070993+00:00", "trade", 11.51, 100.0]
["2026-09-23T14:57:38.071119+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:57:38.071140+00:00", "trade", 11.51, 89.0]
["2026-09-23T14:57:38.071185+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:57:38.071200+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:57:38.071201+00:00", "trade", 11.51, 25.0]
["2026-09-23T14:57:38.071204+00:00", "trade", 11.51, 100.0]
["2026-09-23T14:57:38.071206+00:00", "trade", 11.51, 100.0]
["2026-09-23T14:57:38.071228+00:00", "trade", 11.51, 100.0]
["2026-09-23T14:57:38.071295+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:57:38.071305+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:57:38.071345+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:57:38.071363+00:00", "trade", 11.51, 11.0]
["2026-09-23T14:57:38.071365+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:57:38.071366+00:00", "trade", 11.51, 89.0]
["2026-09-23T14:57:38.071369+00:00", "trade", 11.51, 100.0]
["2026-09-23T14:57:38.071375+00:00", "trade", 11.51, 11.0]
["2026-09-23T14:57:38.071378+00:00", "trade", 11.51, 89.0]
["2026-09-23T14:57:38.071390+00:00", "trade", 11.51, 11.0]
["2026-09-23T14:57:38.071475+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:57:38.071491+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:57:38.071520+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:57:38.071535+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:57:38.071550+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:57:38.071931+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:57:38.071931+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:57:38.071956+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:57:38.071961+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:57:38.072107+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:57:38.072197+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:57:38.072357+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:57:38.072438+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:57:38.072468+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:57:38.072468+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:57:38.072543+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:57:38.072543+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:57:38.072558+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:57:38.072588+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:57:38.072588+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:57:38.072618+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:57:38.072618+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:57:38.072668+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:57:38.072879+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:57:38.073039+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:57:38.073074+00:00", "trade", 11.51, 11.0]
["2026-09-23T14:57:38.073455+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:57:38.073480+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:57:38.073786+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:57:38.074317+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:57:38.076036+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:57:38.076262+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:57:38.076883+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:57:38.077840+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:57:38.077936+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:57:38.078276+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:57:38.084241+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:57:38.091879+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:57:38.093758+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:57:38.093758+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:57:38.093826+00:00", "trade", 11.51, 4.0]
["2026-09-23T14:57:38.093894+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:57:38.093939+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:57:38.093959+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:57:38.093979+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:57:38.171468+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:57:38.178660+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:57:38.352182+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:57:38.352187+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:57:38.352288+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:57:38.470084+00:00", "trade", 11.4763, 1.0]
["2026-09-23T14:57:39.201319+00:00", "trade", 11.5118, 20.0]
["2026-09-23T14:57:39.233056+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:57:39.421048+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:57:39.421048+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:57:39.904998+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:57:39.905048+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:57:40.991520+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:57:40.991535+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:57:40.991610+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:57:41.002311+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:57:41.365388+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:57:41.718192+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:57:41.718538+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:57:41.720613+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:57:41.721209+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:57:41.723855+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:57:41.725259+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:57:41.725775+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:57:41.739773+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:57:41.838368+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:57:41.838864+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:57:41.839550+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:57:41.840207+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:57:41.840207+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:57:41.840653+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:57:41.841104+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:57:42.038147+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:57:42.038759+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:57:42.038949+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:57:42.039285+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:57:42.039445+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:57:42.039485+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:57:42.039766+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:57:42.041370+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:57:42.043846+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:57:42.066720+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:57:42.145442+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:57:42.494036+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:57:42.603466+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:57:42.603691+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:57:42.635482+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:57:42.920043+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:57:42.924499+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:57:43.231152+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:57:43.231313+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:57:43.231674+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:57:43.231734+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:57:43.684735+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:57:44.049898+00:00", "trade", 11.4867, 102.0]
["2026-09-23T14:57:44.236421+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:57:44.237474+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:57:44.244801+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:57:44.244804+00:00", "trade", 11.51, 100.0]
["2026-09-23T14:57:44.244804+00:00", "trade", 11.51, 100.0]
["2026-09-23T14:57:44.244807+00:00", "trade", 11.51, 100.0]
["2026-09-23T14:57:44.244807+00:00", "trade", 11.51, 50.0]
["2026-09-23T14:57:44.244810+00:00", "trade", 11.51, 150.0]
["2026-09-23T14:57:44.244810+00:00", "trade", 11.51, 100.0]
["2026-09-23T14:57:44.244813+00:00", "trade", 11.51, 20.0]
["2026-09-23T14:57:44.244813+00:00", "trade", 11.51, 1300.0]
["2026-09-23T14:57:44.244857+00:00", "trade", 11.51, 50.0]
["2026-09-23T14:57:44.244857+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:57:44.244861+00:00", "trade", 11.51, 100.0]
["2026-09-23T14:57:44.244865+00:00", "trade", 11.51, 50.0]
["2026-09-23T14:57:44.244865+00:00", "trade", 11.51, 7.0]
["2026-09-23T14:57:44.244867+00:00", "trade", 11.51, 60.0]
["2026-09-23T14:57:44.244882+00:00", "trade", 11.51, 5.0]
["2026-09-23T14:57:44.244887+00:00", "quote", 11.5, 11.52]
["2026-09-23T14:57:44.244891+00:00", "trade", 11.51, 100.0]
["2026-09-23T14:57:44.244894+00:00", "trade", 11.51, 90.0]
["2026-09-23T14:57:44.244907+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:44.244907+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:44.244922+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:44.244947+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:44.244947+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:44.244952+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:44.244962+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:44.244972+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:44.244992+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:44.245027+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:44.245052+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:44.245052+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:44.245057+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:44.245187+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:44.245262+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:44.245338+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:44.245528+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:44.245583+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:44.245719+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:44.245719+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:44.245759+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:44.245789+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:44.245794+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:44.246004+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:44.246035+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:44.246125+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:44.246205+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:44.246325+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:44.246325+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:44.246606+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:44.246881+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:44.246886+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:44.247443+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:44.250761+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:44.263571+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:44.299060+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:44.343747+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:45.505969+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:57:45.505974+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:45.505984+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:45.505989+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:45.506034+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:45.506069+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:45.506074+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:45.506119+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:45.506169+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:57:45.509728+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:57:45.509811+00:00", "trade", 11.5, 1.0]
["2026-09-23T14:57:45.509833+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:57:45.509838+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:57:45.509838+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:45.511291+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:57:45.514524+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:57:45.514534+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:45.514534+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:45.514559+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:45.514569+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:45.514584+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:45.514775+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:45.514950+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:45.514975+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:57:45.515015+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:57:45.515055+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:45.515216+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:45.515256+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:45.515281+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:45.515627+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:45.515682+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:45.521887+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:45.618291+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:45.817514+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:45.818847+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:45.829367+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:45.896372+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:45.897058+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:45.897279+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:45.897519+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:46.541395+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:46.643222+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:47.038300+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:47.140864+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:47.168306+00:00", "trade", 11.4986, 1.0]
["2026-09-23T14:57:47.235654+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:47.235654+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:47.473334+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:47.473810+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:47.473846+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:47.575888+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:47.598848+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:47.685584+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:47.702248+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:47.702719+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:47.807827+00:00", "trade", 11.5, 45.0]
["2026-09-23T14:57:47.807869+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:47.807894+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:47.807904+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:47.807904+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:47.807944+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:47.807970+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:47.807970+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:47.808000+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:47.808506+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:47.808511+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:47.808561+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:47.809879+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:47.810039+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:47.810320+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:47.817006+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:47.817442+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:47.817482+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:47.835009+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:47.888106+00:00", "trade", 11.502, 3.0]
["2026-09-23T14:57:47.888461+00:00", "trade", 11.502, 1.0]
["2026-09-23T14:57:48.128491+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:48.128496+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:48.128575+00:00", "trade", 11.5, 25.0]
["2026-09-23T14:57:48.129138+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:48.129213+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:48.129213+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:48.231341+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:48.231812+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:48.270696+00:00", "trade", 11.505, 100.0]
["2026-09-23T14:57:48.401802+00:00", "trade", 11.4909, 26.0]
["2026-09-23T14:57:48.567364+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:48.567830+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:48.567885+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:48.669757+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:49.203928+00:00", "trade", 11.4788, 1.0]
["2026-09-23T14:57:49.249651+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:49.451616+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:49.451816+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:49.452057+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:49.552571+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:49.553042+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:49.553132+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:57:49.553192+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:57:49.553292+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:57:49.553312+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:49.553383+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:49.553393+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:49.553403+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:57:49.553408+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:57:49.553408+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:57:49.553458+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:57:49.553483+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:57:49.553533+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:57:49.553553+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:57:49.553568+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:49.553628+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:49.553692+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:57:49.553693+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:49.553696+00:00", "trade", 11.5, 16.0]
["2026-09-23T14:57:49.553696+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:57:49.553699+00:00", "trade", 11.5, 25.0]
["2026-09-23T14:57:49.553714+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:57:49.553714+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:57:49.553714+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:57:49.553719+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:57:49.553723+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:57:49.553733+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:57:49.553748+00:00", "quote", 11.5, 11.5]
["2026-09-23T14:57:49.553759+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:49.553767+00:00", "trade", 11.5, 84.0]
["2026-09-23T14:57:49.553799+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:49.553804+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:49.553824+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:49.553854+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:49.553854+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:49.553854+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:49.554119+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:49.554129+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:49.554295+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:49.554370+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:49.554450+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:49.554651+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:49.554686+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:49.557277+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:57:49.572003+00:00", "trade", 11.5, 150.0]
["2026-09-23T14:57:49.657400+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:49.692313+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:49.960210+00:00", "trade", 11.4868, 78.0]
["2026-09-23T14:57:49.961583+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:49.961585+00:00", "trade", 11.4868, 9.0]
["2026-09-23T14:57:50.020042+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:50.554532+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:50.554697+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:50.555053+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:50.555133+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:50.655687+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:50.655687+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:50.656469+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:50.776885+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:50.804260+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:51.040742+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:51.040843+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:51.041880+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:51.045990+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:51.046130+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:51.046165+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:51.233676+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:51.233676+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:51.482191+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:51.482267+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:51.482397+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:51.482432+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:51.493398+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:51.790369+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:57:51.790444+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:51.790494+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:51.790529+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:51.790539+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:51.790554+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:51.790590+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:51.790590+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:51.790660+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:51.791176+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:51.791206+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:51.791578+00:00", "trade", 11.505, 204.0]
["2026-09-23T14:57:51.791913+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:51.792489+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:51.792895+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:51.792965+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:51.892968+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:51.928610+00:00", "trade", 11.4789, 1.0]
["2026-09-23T14:57:51.948264+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:51.962473+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:52.089871+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:52.090312+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:52.562634+00:00", "trade", 11.505, 2.0]
["2026-09-23T14:57:52.563226+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:52.563306+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:52.563426+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:52.563627+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:52.568618+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:52.569070+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:52.604639+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:52.604719+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:53.062071+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:53.062076+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:53.062111+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:53.062146+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:53.062191+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:53.062548+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:53.062668+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:53.062673+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:53.064908+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:53.065349+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:53.229444+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:53.464673+00:00", "trade", 11.4827, 14.0]
["2026-09-23T14:57:53.467036+00:00", "trade", 11.4857, 24.0]
["2026-09-23T14:57:53.567673+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:53.568114+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:53.568670+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:53.588718+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:53.917028+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:54.088120+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:54.088601+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:54.088696+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:54.088746+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:54.088751+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:54.088786+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:54.089082+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:54.089282+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:54.089363+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:54.089363+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:54.089553+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:54.089799+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:54.089884+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:54.089964+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:54.090445+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:54.133393+00:00", "trade", 11.479, 1.0]
["2026-09-23T14:57:54.191480+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:54.191480+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:54.191916+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:54.192357+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:54.193956+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:54.203193+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:54.296309+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:54.326717+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:54.546228+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:54.546674+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:54.547065+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:54.610887+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:54.612235+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:54.620495+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:54.910061+00:00", "trade", 11.4868, 44.0]
["2026-09-23T14:57:55.236138+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:55.236138+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:55.284874+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:55.284909+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:55.284949+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:55.285350+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:55.285911+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:55.286347+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:55.343172+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:55.391532+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:55.391532+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:55.393306+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:55.393778+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:55.499504+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:55.534111+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:55.534993+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:55.721973+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:55.722454+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:55.722494+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:55.722975+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:55.723446+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:55.751423+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:55.807140+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:55.911147+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:56.291556+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:56.292032+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:56.292077+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:56.327692+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:56.355954+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:56.355994+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:56.356000+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:56.356019+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:56.356024+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:57.027625+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:57.027631+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:57.033980+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:57.437886+00:00", "trade", 11.505, 20.0]
["2026-09-23T14:57:57.735347+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:58.008226+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:58.008918+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:58.008958+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:58.009025+00:00", "trade", 11.505, 1.0]
["2026-09-23T14:57:58.009399+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:58.009915+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:58.294637+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:58.295078+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:58.398203+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:58.740135+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:58.842950+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:58.910851+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:58.928257+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:59.011345+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:59.051575+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:59.153327+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:59.238871+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:59.238871+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:59.239156+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:59.367110+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:59.474556+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:59.576944+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:57:59.995649+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:00.019973+00:00", "trade", 11.505, 11.0]
["2026-09-23T14:58:00.020849+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:00.020854+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:00.021055+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:00.021290+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:00.021330+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:00.021731+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:00.030096+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:00.030572+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:00.041979+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:00.077709+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:00.143370+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:00.143410+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:00.143651+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:00.156045+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:00.364641+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:00.364681+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:00.364721+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:00.407809+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:00.408295+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:00.495803+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:00.644040+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:00.644491+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:00.747165+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:00.747596+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:00.748042+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:00.966193+00:00", "trade", 11.505, 9.0]
["2026-09-23T14:58:01.250732+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:01.250772+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:01.251168+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:01.251649+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:01.252090+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:01.613850+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:01.615449+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:01.615930+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:01.615935+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:01.615965+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:01.707313+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:01.737208+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:01.737288+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:01.737729+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:02.442198+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:02.442439+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:02.442559+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:02.442640+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:02.442910+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:02.476731+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:02.965948+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:02.966069+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:02.968770+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:03.175757+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:03.238336+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:03.256550+00:00", "trade", 11.4799, 1.0]
["2026-09-23T14:58:03.358256+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:03.358994+00:00", "trade", 11.51, 200.0]
["2026-09-23T14:58:03.358997+00:00", "trade", 11.51, 140.0]
["2026-09-23T14:58:03.359001+00:00", "trade", 11.51, 400.0]
["2026-09-23T14:58:03.359001+00:00", "trade", 11.51, 50.0]
["2026-09-23T14:58:03.359006+00:00", "trade", 11.51, 100.0]
["2026-09-23T14:58:03.359006+00:00", "trade", 11.51, 50.0]
["2026-09-23T14:58:03.359027+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:58:03.359079+00:00", "trade", 11.51, 24.0]
["2026-09-23T14:58:03.359082+00:00", "trade", 11.51, 100.0]
["2026-09-23T14:58:03.359083+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:03.359085+00:00", "trade", 11.51, 25.0]
["2026-09-23T14:58:03.359085+00:00", "trade", 11.51, 50.0]
["2026-09-23T14:58:03.359100+00:00", "trade", 11.51, 100.0]
["2026-09-23T14:58:03.359109+00:00", "trade", 11.51, 100.0]
["2026-09-23T14:58:03.359112+00:00", "trade", 11.51, 23.0]
["2026-09-23T14:58:03.359112+00:00", "trade", 11.51, 100.0]
["2026-09-23T14:58:03.359143+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:58:03.359148+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:58:03.359151+00:00", "trade", 11.51, 100.0]
["2026-09-23T14:58:03.359168+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:58:03.359172+00:00", "trade", 11.51, 4.0]
["2026-09-23T14:58:03.359172+00:00", "trade", 11.51, 100.0]
["2026-09-23T14:58:03.359173+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:58:03.359178+00:00", "trade", 11.51, 100.0]
["2026-09-23T14:58:03.359263+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:58:03.359273+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:58:03.359338+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:58:03.359338+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:58:03.359378+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:58:03.359428+00:00", "trade", 11.51, 400.0]
["2026-09-23T14:58:03.359428+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:58:03.359430+00:00", "trade", 11.51, 100.0]
["2026-09-23T14:58:03.359439+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:58:03.359453+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:58:03.359509+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:58:03.359619+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:58:03.359684+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:58:03.359699+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:58:03.359849+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:58:03.359849+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:58:03.359935+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:58:03.360055+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:58:03.360080+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:58:03.360095+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:58:03.360135+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:58:03.360135+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:58:03.360140+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:58:03.360175+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:58:03.360255+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:58:03.360285+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:58:03.360295+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:58:03.360335+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:58:03.360416+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:58:03.360566+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:58:03.360571+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:58:03.360616+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:58:03.361157+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:58:03.361969+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:58:03.362400+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:58:03.362400+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:58:03.364079+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:58:03.368244+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:58:03.378373+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:58:03.379590+00:00", "trade", 11.515, 72.0]
["2026-09-23T14:58:03.380143+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:58:03.380303+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:58:03.423987+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:58:03.424478+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:58:03.463250+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:58:03.463290+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:58:03.580810+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:58:03.580930+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:58:03.581451+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:58:03.581962+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:58:03.597925+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:58:03.597925+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:58:03.598015+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:58:03.598015+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:58:03.631866+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:58:03.632307+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:58:03.633409+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:58:03.633790+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:58:03.633795+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:58:03.634708+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:58:03.634708+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:58:03.655893+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:58:03.656675+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:58:03.656675+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:58:03.656705+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:58:03.671600+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:58:03.690395+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:58:03.779712+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:58:03.779712+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:58:03.780153+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:58:03.968576+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:58:03.968812+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:58:03.969333+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:58:03.970616+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:58:04.027376+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:58:04.027471+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:58:04.027832+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:58:04.027952+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:58:04.032736+00:00", "trade", 11.515, 1.0]
["2026-09-23T14:58:04.057447+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:58:04.128506+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:58:04.128967+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:58:04.307998+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:58:04.333183+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:58:04.333193+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:58:04.333734+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:58:04.333774+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:58:04.351977+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:58:04.367609+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:58:04.368106+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:58:04.368296+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:58:04.368567+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:58:04.369013+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:58:04.429575+00:00", "trade", 11.4838, 100.0]
["2026-09-23T14:58:04.582650+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:58:05.172818+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:58:05.172823+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:58:05.172963+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:58:05.173023+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:58:05.173515+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:58:05.173515+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:58:05.173966+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:58:05.174006+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:58:05.225654+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:58:05.226135+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:58:05.226135+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:58:05.226821+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:58:05.385478+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:58:05.385524+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:58:05.385564+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:58:05.660512+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:58:05.704376+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:58:05.903585+00:00", "trade", 11.4811, 1.0]
["2026-09-23T14:58:06.153198+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:58:06.154345+00:00", "trade", 11.51, 200.0]
["2026-09-23T14:58:06.979487+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:58:06.979487+00:00", "quote", 11.5, 11.52]
["2026-09-23T14:58:06.979488+00:00", "trade", 11.51, 20.0]
["2026-09-23T14:58:06.979488+00:00", "trade", 11.51, 300.0]
["2026-09-23T14:58:06.979491+00:00", "trade", 11.51, 100.0]
["2026-09-23T14:58:06.979494+00:00", "trade", 11.51, 5.0]
["2026-09-23T14:58:06.979497+00:00", "quote", 11.5, 11.52]
["2026-09-23T14:58:06.979502+00:00", "quote", 11.5, 11.52]
["2026-09-23T14:58:06.979517+00:00", "quote", 11.5, 11.52]
["2026-09-23T14:58:06.979521+00:00", "trade", 11.51, 5.0]
["2026-09-23T14:58:06.979527+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:58:06.979552+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:58:06.979552+00:00", "quote", 11.51, 11.52]
["2026-09-23T14:58:06.979567+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:58:06.979572+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:58:06.979592+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:58:06.979597+00:00", "quote", 11.51, 11.51]
["2026-09-23T14:58:06.979770+00:00", "trade", 11.51, 200.0]
["2026-09-23T14:58:06.979817+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:06.979862+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:06.979988+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:06.980103+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:06.980148+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:06.980224+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:06.980273+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:06.980314+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:06.980434+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:06.980514+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:06.980514+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:06.980519+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:06.980594+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:06.980634+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:06.980674+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:06.980795+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:06.981035+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:06.981155+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:06.981155+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:06.982554+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:06.982594+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:06.982594+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:06.982995+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:06.988553+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:07.006005+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:07.006882+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:07.076091+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:07.076783+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:07.077063+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:07.091899+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:07.194021+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:07.196570+00:00", "trade", 11.505, 3.0]
["2026-09-23T14:58:07.241198+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:07.241239+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:07.241239+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:07.241680+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:07.241955+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:08.474611+00:00", "trade", 11.505, 1.0]
["2026-09-23T14:58:08.487440+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:08.489500+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:08.489961+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:08.589718+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:08.589758+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:08.590190+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:08.677106+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:09.063377+00:00", "trade", 11.5031, 6.0]
["2026-09-23T14:58:09.164735+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:09.181550+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:09.182096+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:09.182938+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:09.188742+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:09.509960+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:09.510853+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:09.510938+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:09.511268+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:09.511294+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:09.511614+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:09.534905+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:09.535341+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:09.584267+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:09.639338+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:09.650860+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:10.028448+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:10.028984+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:10.029049+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:10.029049+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:10.029455+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:10.102609+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:10.102609+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:10.103000+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:10.103085+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:10.235044+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:10.235450+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:10.235450+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:10.236823+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:10.245960+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:10.246741+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:10.246887+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:10.246922+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:10.247087+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:10.247358+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:10.275364+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:10.317043+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:10.317640+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:10.318116+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:10.318186+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:10.318537+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:10.321900+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:10.329523+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:10.368010+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:10.468614+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:10.468844+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:10.570952+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:10.718202+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:10.718207+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:58:10.718723+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:10.719129+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:10.719450+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:10.719650+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:10.727464+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:11.180516+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:11.242287+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:11.266926+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:11.301784+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:12.032958+00:00", "trade", 11.4863, 100.0]
["2026-09-23T14:58:12.038479+00:00", "trade", 11.5, 3.0]
["2026-09-23T14:58:12.038861+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:12.039512+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:12.039958+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:12.074520+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:12.077517+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:12.180843+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:12.371486+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:12.473809+00:00", "trade", 11.508, 1.0]
["2026-09-23T14:58:12.591273+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:12.591775+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:12.591775+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:12.592256+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:12.650795+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:12.708436+00:00", "trade", 11.5086, 8.0]
["2026-09-23T14:58:12.709454+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:12.746778+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:12.751735+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:12.755950+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:12.950251+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:12.950287+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:13.010825+00:00", "trade", 11.4814, 1.0]
["2026-09-23T14:58:13.053692+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:13.056048+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:13.158095+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:13.158642+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:13.261436+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:13.261907+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:13.262348+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:13.383025+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:13.576760+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:13.629992+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:14.877208+00:00", "trade", 11.501, 2000.0]
["2026-09-23T14:58:14.947303+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:15.023196+00:00", "trade", 11.5, 200.0]
["2026-09-23T14:58:15.534808+00:00", "trade", 11.483, 1.0]
["2026-09-23T14:58:15.671125+00:00", "trade", 11.5, 15.0]
["2026-09-23T14:58:16.105505+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:16.105996+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:16.106102+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:16.350980+00:00", "trade", 11.5086, 2.0]
["2026-09-23T14:58:19.283232+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:19.283272+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:21.428526+00:00", "trade", 11.505, 100.0]
["2026-09-23T14:58:21.430210+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:21.430691+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:21.430771+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:21.694538+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:21.919487+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:22.124179+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:58:22.124182+00:00", "trade", 11.5, 200.0]
["2026-09-23T14:58:22.124349+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:22.124530+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:22.124570+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:22.125116+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:22.125176+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:22.125231+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:22.145509+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:22.323559+00:00", "trade", 11.4832, 1.0]
["2026-09-23T14:58:22.630978+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:22.631038+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:22.631072+00:00", "trade", 11.5, 350.0]
["2026-09-23T14:58:22.654048+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:22.654559+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:23.678738+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:24.072389+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:24.073386+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:24.073536+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:24.074789+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:24.074814+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:24.076669+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:24.077741+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:24.078709+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:24.078834+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:24.105548+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:24.106109+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:24.133489+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:24.133925+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:24.167119+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:24.167560+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:24.731590+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:24.731640+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:24.731876+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:24.732071+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:24.732498+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:25.832926+00:00", "trade", 11.4846, 50.0]
["2026-09-23T14:58:25.995417+00:00", "trade", 11.5, 94.0]
["2026-09-23T14:58:25.996124+00:00", "trade", 11.5, 33.0]
["2026-09-23T14:58:25.996124+00:00", "trade", 11.5, 10.0]
["2026-09-23T14:58:25.996127+00:00", "trade", 11.5, 51.0]
["2026-09-23T14:58:25.996246+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:25.996371+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:26.082361+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:26.195364+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:26.195439+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:27.069729+00:00", "trade", 11.4833, 1.0]
["2026-09-23T14:58:27.370096+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:27.370146+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:27.370702+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:58:27.495430+00:00", "trade", 11.5, 20.0]
["2026-09-23T14:58:27.495514+00:00", "trade", 11.5, 10.0]
["2026-09-23T14:58:27.495607+00:00", "trade", 11.5, 20.0]
["2026-09-23T14:58:27.495631+00:00", "trade", 11.5, 4.0]
["2026-09-23T14:58:27.495733+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:58:27.496112+00:00", "trade", 11.5, 38.0]
["2026-09-23T14:58:27.496158+00:00", "trade", 11.5, 131.0]
["2026-09-23T14:58:27.496221+00:00", "quote", 11.49, 11.51]
["2026-09-23T14:58:27.496224+00:00", "trade", 11.5, 200.0]
["2026-09-23T14:58:27.496230+00:00", "trade", 11.5, 1.0]
["2026-09-23T14:58:27.496271+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:27.496271+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:27.496284+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:58:27.496286+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:27.496316+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:27.496336+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:27.496441+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:27.496446+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:27.496571+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:27.496797+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:27.497013+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:27.497039+00:00", "trade", 11.495, 6.0]
["2026-09-23T14:58:27.497103+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:27.497168+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:27.497218+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:27.497248+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:27.497449+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:27.497489+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:27.498020+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:27.498235+00:00", "trade", 11.495, 15.0]
["2026-09-23T14:58:27.501047+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:27.502541+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:27.505074+00:00", "trade", 11.495, 3.0]
["2026-09-23T14:58:27.505167+00:00", "trade", 11.495, 297.0]
["2026-09-23T14:58:27.515124+00:00", "trade", 11.495, 188.0]
["2026-09-23T14:58:27.540947+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:27.563801+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:27.563897+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:27.565084+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:27.565084+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:27.565114+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:27.565154+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:27.565525+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:27.565961+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:27.572642+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:27.787757+00:00", "trade", 11.495, 1625.0]
["2026-09-23T14:58:27.808909+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:27.809034+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:27.809440+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:27.913678+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:27.917181+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:27.917412+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:27.917497+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:27.919712+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:27.919792+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:27.921557+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:27.922559+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:27.923957+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:27.924072+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:27.949964+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:27.954249+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:28.023674+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:28.100206+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:28.101244+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:28.101264+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:28.128498+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:28.149864+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:28.541319+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:28.568248+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:28.624016+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:29.995676+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:30.045680+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:30.074954+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:30.455128+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:30.457664+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:30.484553+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:30.485034+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:30.501704+00:00", "trade", 11.495, 9.0]
["2026-09-23T14:58:31.164494+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:31.166012+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:31.166493+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:31.241622+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:31.242519+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:31.242519+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:31.242559+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:31.242679+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:31.244358+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:31.245957+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:31.273488+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:31.273528+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:32.368445+00:00", "trade", 11.4836, 1.0]
["2026-09-23T14:58:32.718874+00:00", "trade", 11.495, 500.0]
["2026-09-23T14:58:32.724455+00:00", "trade", 11.495, 100.0]
["2026-09-23T14:58:32.724992+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:32.725042+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:32.725052+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:32.725393+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:32.725393+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:32.725463+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:32.725719+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:32.725769+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:32.725829+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:32.726671+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:32.727959+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:32.727964+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:32.735673+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:32.775798+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:32.779898+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:32.780534+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:32.780534+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:32.780534+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:32.781662+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:32.786539+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:32.787220+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:33.063886+00:00", "trade", 11.504, 7.0]
["2026-09-23T14:58:33.065271+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:33.522200+00:00", "trade", 11.504, 6.0]
["2026-09-23T14:58:34.549623+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:34.549914+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:34.550115+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:35.130063+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:35.130223+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:35.130384+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:35.686822+00:00", "trade", 11.4919, 25.0]
["2026-09-23T14:58:35.687186+00:00", "trade", 11.4919, 1.0]
["2026-09-23T14:58:35.784874+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:35.785105+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:35.785105+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:35.785355+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:35.785556+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:35.887027+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:35.887508+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:36.055532+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:36.056214+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:36.695452+00:00", "trade", 11.4837, 1.0]
["2026-09-23T14:58:36.788640+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:36.789071+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:36.789552+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:37.145197+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:37.239827+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:37.240308+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:37.240438+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:37.240544+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:37.240779+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:37.240929+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:38.267519+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:38.267880+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:38.267960+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:38.268361+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:38.283046+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:38.283487+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:38.300844+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:38.318180+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:38.318300+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:38.318455+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:38.318536+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:38.319007+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:38.319007+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:38.607953+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:38.640769+00:00", "trade", 11.495, 9.0]
["2026-09-23T14:58:39.124222+00:00", "trade", 11.4841, 1.0]
["2026-09-23T14:58:39.181171+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:39.181181+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:39.181456+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:39.181456+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:39.181617+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:39.181897+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:39.181927+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:39.187781+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:39.188543+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:39.207378+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:39.207669+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:39.208105+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:39.309050+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:39.309140+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:39.309501+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:39.401449+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:40.064710+00:00", "trade", 11.495, 2.0]
["2026-09-23T14:58:40.644413+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:40.644413+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:40.644533+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:40.644774+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:40.644894+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:41.012603+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:41.013069+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:41.293891+00:00", "trade", 11.5, 2000.0]
["2026-09-23T14:58:41.294062+00:00", "trade", 11.495, 2000.0]
["2026-09-23T14:58:41.294463+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:41.294859+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:41.294939+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:41.294939+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:41.313393+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:41.313829+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:41.313869+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:41.356916+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:41.357342+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:41.615992+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:41.616448+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:42.210876+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:42.210876+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:42.211232+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:42.211743+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:42.267094+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:42.268142+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:42.268488+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:42.269134+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:42.371427+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:42.372154+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:42.476688+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:42.477840+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:42.581166+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:42.652932+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:42.676863+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:42.870699+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:42.870894+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:43.124141+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:43.124181+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:43.124181+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:43.124577+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:43.522268+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:43.522433+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:43.522749+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:43.539474+00:00", "trade", 11.495, 10.0]
["2026-09-23T14:58:44.052833+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:44.709374+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:44.709855+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:44.710296+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:46.026514+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:46.545716+00:00", "trade", 11.4829, 30.0]
["2026-09-23T14:58:47.165832+00:00", "trade", 11.495, 1.0]
["2026-09-23T14:58:47.251310+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:47.403565+00:00", "trade", 11.49, 100.0]
["2026-09-23T14:58:47.404489+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:47.404519+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:48.986466+00:00", "trade", 11.4978, 4.0]
["2026-09-23T14:58:48.986833+00:00", "trade", 11.4978, 1.0]
["2026-09-23T14:58:50.130618+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:50.132422+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:50.251134+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:50.649586+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:50.650147+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:50.711047+00:00", "trade", 11.486, 1.0]
["2026-09-23T14:58:50.763825+00:00", "trade", 11.486, 1.0]
["2026-09-23T14:58:51.025174+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:51.323513+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:51.376263+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:51.630893+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:51.630998+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:51.654675+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:51.817406+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:51.907344+00:00", "trade", 11.4986, 1.0]
["2026-09-23T14:58:52.700891+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:52.971576+00:00", "trade", 11.486, 1.0]
["2026-09-23T14:58:53.936227+00:00", "trade", 11.4901, 210.0]
["2026-09-23T14:58:55.483729+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:55.483815+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:56.566723+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:56.674529+00:00", "trade", 11.4858, 100.0]
["2026-09-23T14:58:58.700043+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:58.701161+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:58.758542+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:58:59.995697+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:59:01.052567+00:00", "trade", 11.5004, 30.0]
["2026-09-23T14:59:02.827342+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:59:04.098268+00:00", "trade", 11.4857, 1.0]
["2026-09-23T14:59:04.476762+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:59:05.753823+00:00", "trade", 11.49, 7.0]
["2026-09-23T14:59:05.753836+00:00", "trade", 11.49, 100.0]
["2026-09-23T14:59:05.753841+00:00", "trade", 11.49, 500.0]
["2026-09-23T14:59:05.753841+00:00", "trade", 11.49, 300.0]
["2026-09-23T14:59:05.753842+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:59:05.753883+00:00", "trade", 11.49, 100.0]
["2026-09-23T14:59:05.753892+00:00", "trade", 11.49, 3.0]
["2026-09-23T14:59:05.753892+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:59:05.753895+00:00", "trade", 11.49, 783.0]
["2026-09-23T14:59:05.753902+00:00", "trade", 11.49, 1.0]
["2026-09-23T14:59:05.753942+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:59:05.754037+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:59:05.754042+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:59:05.754053+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:59:05.754053+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:59:05.754083+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:59:05.754091+00:00", "trade", 11.49, 5.0]
["2026-09-23T14:59:05.754091+00:00", "trade", 11.49, 25.0]
["2026-09-23T14:59:05.754098+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:59:05.754113+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:59:05.754138+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:59:05.754178+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:59:05.754514+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:59:05.754569+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:59:05.754674+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:59:05.754674+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:59:05.754764+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:59:05.754894+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:59:05.754900+00:00", "trade", 11.485, 21.0]
["2026-09-23T14:59:05.755045+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:59:05.755055+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:59:05.755085+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:59:05.755085+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:59:05.755115+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:59:05.755200+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:59:05.755200+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:59:05.755917+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:59:05.756814+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:59:05.756819+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:59:05.759310+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:59:05.760377+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:59:05.760818+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:59:05.777961+00:00", "trade", 11.485, 9.0]
["2026-09-23T14:59:05.779302+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:59:05.780196+00:00", "trade", 11.485, 3.0]
["2026-09-23T14:59:06.210953+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:59:06.311597+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:59:06.900617+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:59:06.901018+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:59:06.901189+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:59:06.901379+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:59:06.901379+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:59:06.908897+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:59:06.909388+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:59:07.059710+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:59:07.059841+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:59:07.060161+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:59:07.060197+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:59:07.064056+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:59:07.103076+00:00", "trade", 11.485, 300.0]
["2026-09-23T14:59:07.103076+00:00", "trade", 11.485, 300.0]
["2026-09-23T14:59:07.103414+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:59:07.103421+00:00", "trade", 11.485, 300.0]
["2026-09-23T14:59:07.103424+00:00", "trade", 11.485, 311.0]
["2026-09-23T14:59:07.103533+00:00", "trade", 11.485, 300.0]
["2026-09-23T14:59:07.104056+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:59:07.104056+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:59:07.104652+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:59:07.105093+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:59:07.105556+00:00", "trade", 11.485, 289.0]
["2026-09-23T14:59:07.105767+00:00", "trade", 11.485, 300.0]
["2026-09-23T14:59:07.107316+00:00", "trade", 11.485, 300.0]
["2026-09-23T14:59:07.109237+00:00", "trade", 11.485, 300.0]
["2026-09-23T14:59:07.116584+00:00", "trade", 11.485, 11.0]
["2026-09-23T14:59:07.116869+00:00", "trade", 11.485, 289.0]
["2026-09-23T14:59:07.117177+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:59:07.117177+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:59:07.117458+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:59:07.122456+00:00", "trade", 11.485, 300.0]
["2026-09-23T14:59:07.124453+00:00", "trade", 11.485, 11.0]
["2026-09-23T14:59:07.129532+00:00", "trade", 11.485, 11.0]
["2026-09-23T14:59:07.185680+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:59:07.185800+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:59:07.221249+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:59:07.256062+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:59:07.256142+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:59:07.300959+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:59:07.300999+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:59:07.301039+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:59:07.301400+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:59:07.412920+00:00", "trade", 11.485, 300.0]
["2026-09-23T14:59:07.412992+00:00", "trade", 11.485, 300.0]
["2026-09-23T14:59:07.413346+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:59:07.413546+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:59:07.413546+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:59:07.413992+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:59:07.423906+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:59:07.424427+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:59:07.485810+00:00", "trade", 11.485, 4.0]
["2026-09-23T14:59:07.486740+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:59:07.491086+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:59:07.533431+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:59:07.542157+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:59:07.544959+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:59:07.547199+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:59:07.547635+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:59:07.548076+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:59:07.572043+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:59:07.865530+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:59:07.877263+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:59:08.366666+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:59:08.366982+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:59:08.367022+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:59:08.367463+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:59:08.370977+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:59:08.426965+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:59:08.431836+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:59:08.569759+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:59:08.675906+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:59:08.722292+00:00", "trade", 11.4857, 1.0]
["2026-09-23T14:59:09.078894+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:59:09.079375+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:59:09.080297+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:59:09.108256+00:00", "trade", 11.4857, 1.0]
["2026-09-23T14:59:09.109587+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:59:09.524403+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:59:09.873112+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:59:09.873117+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:59:09.873157+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:59:09.873593+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:59:09.924589+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:59:10.174894+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:59:10.174919+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:59:10.180292+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:59:10.249030+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:59:10.250278+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:59:11.125042+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:59:11.194975+00:00", "trade", 11.485, 12.0]
["2026-09-23T14:59:11.228277+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:59:11.245909+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:59:11.738921+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:59:11.824710+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:59:11.927740+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:59:12.124648+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:59:12.579985+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:59:13.280344+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:59:13.384136+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:59:13.504612+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:59:13.895581+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:59:14.069921+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:59:14.238256+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:59:14.902561+00:00", "trade", 11.4862, 500.0]
["2026-09-23T14:59:15.587121+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:59:15.587237+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:59:15.587557+00:00", "quote", 11.48, 11.49]
["2026-09-23T14:59:15.587616+00:00", "trade", 11.49, 700.0]
["2026-09-23T14:59:15.587620+00:00", "trade", 11.49, 500.0]
["2026-09-23T14:59:15.587638+00:00", "trade", 11.49, 200.0]
["2026-09-23T14:59:15.587828+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:59:15.587863+00:00", "trade", 11.49, 400.0]
["2026-09-23T14:59:15.587864+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:59:15.587883+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:59:15.587903+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:59:15.587905+00:00", "trade", 11.49, 7.0]
["2026-09-23T14:59:15.587988+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:59:15.588139+00:00", "quote", 11.49, 11.49]
["2026-09-23T14:59:15.588239+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:59:15.588299+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:59:15.588407+00:00", "trade", 11.49, 100.0]
["2026-09-23T14:59:15.588480+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:59:15.588505+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:59:15.588565+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:59:15.588620+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:59:15.588670+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:59:15.588680+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:59:15.588690+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:59:15.588751+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:59:15.588795+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:59:15.589632+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:59:15.589800+00:00", "trade", 11.49, 37.0]
["2026-09-23T14:59:15.589860+00:00", "trade", 11.49, 79.0]
["2026-09-23T14:59:15.590088+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:59:15.590149+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:59:15.590169+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:59:15.592685+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:59:15.594791+00:00", "trade", 11.495, 2.0]
["2026-09-23T14:59:15.595887+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:59:15.597812+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:59:15.603215+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:59:15.603521+00:00", "trade", 11.495, 100.0]
["2026-09-23T14:59:15.603636+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:59:15.604047+00:00", "trade", 11.495, 4.0]
["2026-09-23T14:59:15.604267+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:59:15.622611+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:59:15.663598+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:59:15.663618+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:59:15.687785+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:59:15.688257+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:59:15.795777+00:00", "trade", 11.5, 20.0]
["2026-09-23T14:59:15.795777+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:59:15.795883+00:00", "trade", 11.5, 13.0]
["2026-09-23T14:59:15.795885+00:00", "trade", 11.5, 25.0]
["2026-09-23T14:59:15.795912+00:00", "trade", 11.5, 80.0]
["2026-09-23T14:59:15.795916+00:00", "trade", 11.5, 100.0]
["2026-09-23T14:59:15.795917+00:00", "quote", 11.49, 11.5]
["2026-09-23T14:59:15.795917+00:00", "quote", 11.49, 11.51]
["2026-09-23T14:59:15.795919+00:00", "trade", 11.5, 75.0]
["2026-09-23T14:59:15.795928+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:15.795938+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:15.795988+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:15.796028+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:15.796028+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:15.796028+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:15.796038+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:15.796103+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:15.796714+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:15.796845+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:15.796870+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:15.796870+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:15.796920+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:15.797321+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:15.797321+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:15.797922+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:15.798393+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:15.801280+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:15.801721+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:15.807911+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:15.808167+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:15.808643+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:15.808683+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:15.837210+00:00", "trade", 11.505, 4.0]
["2026-09-23T14:59:15.838563+00:00", "trade", 11.505, 175.0]
["2026-09-23T14:59:15.839571+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:16.272465+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:16.272981+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:16.273472+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:16.319156+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:16.319161+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:16.797167+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:16.797723+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:16.797723+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:16.797994+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:16.798074+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:16.798590+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:17.623005+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:17.623436+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:17.625826+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:17.660313+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:17.660318+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:17.660669+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:17.664924+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:17.722947+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:17.856830+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:17.985984+00:00", "trade", 11.5099, 1.0]
["2026-09-23T14:59:18.436882+00:00", "trade", 11.4859, 1.0]
["2026-09-23T14:59:19.782445+00:00", "trade", 11.505, 1.0]
["2026-09-23T14:59:20.027775+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:20.028041+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:20.028166+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:20.028189+00:00", "trade", 11.505, 6.0]
["2026-09-23T14:59:20.028336+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:20.028491+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:20.130303+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:20.130649+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:20.130810+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:20.131120+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:20.131321+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:20.132484+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:20.132960+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:20.889920+00:00", "trade", 11.4866, 44.0]
["2026-09-23T14:59:20.890976+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:21.202110+00:00", "trade", 11.505, 1.0]
["2026-09-23T14:59:21.202993+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:21.203008+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:21.203103+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:21.207163+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:21.207198+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:21.207759+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:21.208010+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:21.208045+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:21.208140+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:21.209789+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:21.210335+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:21.222940+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:21.334811+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:21.934645+00:00", "trade", 11.505, 1000.0]
["2026-09-23T14:59:22.093587+00:00", "trade", 11.4931, 1.0]
["2026-09-23T14:59:22.267904+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:22.371480+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:23.016227+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:23.119091+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:23.139610+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:23.643573+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:23.643949+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:23.644109+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:23.679759+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:23.990838+00:00", "trade", 11.505, 100.0]
["2026-09-23T14:59:24.016910+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:24.017712+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:24.126105+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:24.469822+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:24.592493+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:24.630794+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:24.738425+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:24.739147+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:24.739648+00:00", "trade", 11.4861, 1.0]
["2026-09-23T14:59:24.919645+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:25.138385+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:25.819419+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:25.819900+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:25.946060+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:25.979804+00:00", "trade", 11.51, 98.0]
["2026-09-23T14:59:26.046729+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:26.227214+00:00", "trade", 11.5099, 500.0]
["2026-09-23T14:59:26.272806+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:26.327178+00:00", "trade", 11.51, 8.0]
["2026-09-23T14:59:26.335270+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:26.373340+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:27.441109+00:00", "trade", 11.4862, 1.0]
["2026-09-23T14:59:27.472967+00:00", "trade", 11.505, 7.0]
["2026-09-23T14:59:27.626278+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:27.626724+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:27.779452+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:27.867521+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:27.953710+00:00", "trade", 11.505, 10.0]
["2026-09-23T14:59:27.971905+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:28.535579+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:28.823238+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:28.924027+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:28.935389+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:28.935825+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:29.042820+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:29.143138+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:29.143539+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:29.143654+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:29.170117+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:29.170222+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:29.170869+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:29.171305+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:29.248208+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:29.272155+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:29.351834+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:29.689712+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:29.689862+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:29.689957+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:29.692073+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:29.700558+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:29.700558+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:29.700979+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:29.701099+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:29.701720+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:29.723713+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:29.803753+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:29.824397+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:29.976007+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:29.995724+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:30.077478+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:30.182232+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:30.205954+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:30.207603+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:30.289192+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:30.290309+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:30.290374+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:30.290790+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:30.392001+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:30.420527+00:00", "trade", 11.5081, 1.0]
["2026-09-23T14:59:30.606398+00:00", "trade", 11.4862, 1.0]
["2026-09-23T14:59:31.046897+00:00", "trade", 11.505, 500.0]
["2026-09-23T14:59:31.119620+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:31.239435+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:31.241460+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:31.241901+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:31.365069+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:31.416195+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:31.504290+00:00", "trade", 11.505, 1.0]
["2026-09-23T14:59:31.506919+00:00", "trade", 11.505, 4.0]
["2026-09-23T14:59:31.524513+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:31.526913+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:32.180326+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:32.536989+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:32.795550+00:00", "trade", 11.505, 16.0]
["2026-09-23T14:59:32.923339+00:00", "trade", 11.5019, 10.0]
["2026-09-23T14:59:33.075284+00:00", "trade", 11.4933, 8.0]
["2026-09-23T14:59:33.550352+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:33.550452+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:33.550618+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:33.550658+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:33.551129+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:33.589701+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:33.608977+00:00", "trade", 11.505, 34.0]
["2026-09-23T14:59:33.609422+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:33.609708+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:33.633349+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:33.873139+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:33.873650+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:34.064211+00:00", "trade", 11.5082, 1.0]
["2026-09-23T14:59:34.976752+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:35.254702+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:35.371159+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:35.371761+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:35.372202+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:35.428130+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:35.546897+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:35.547017+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:35.589273+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:35.589714+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:35.589794+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:35.594340+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:35.611821+00:00", "trade", 11.505, 1.0]
["2026-09-23T14:59:35.954060+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:36.002926+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:36.235764+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:36.236165+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:36.236245+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:36.287577+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:36.288579+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:36.708798+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:37.590123+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:37.590363+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:37.590564+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:37.623131+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:37.648421+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:37.662094+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:38.098847+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:38.122643+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:38.512821+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:38.537148+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:38.788020+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:38.830806+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:38.957006+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:38.970919+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:39.014663+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:39.018628+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:39.128624+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:39.129046+00:00", "trade", 11.505, 6.0]
["2026-09-23T14:59:39.129100+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:39.130103+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:39.130143+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:39.130383+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:39.130784+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:39.217049+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:39.217134+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:39.217505+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:39.264066+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:39.367863+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:39.611692+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:39.717872+00:00", "trade", 11.4862, 1.0]
["2026-09-23T14:59:39.861125+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:40.168240+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:40.300123+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:40.303792+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:40.469433+00:00", "trade", 11.4866, 46.0]
["2026-09-23T14:59:40.495989+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:40.497146+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:40.768556+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:40.768556+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:40.768637+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:40.768677+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:40.769073+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:40.770997+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:40.771423+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:40.783838+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:40.886186+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:41.329952+00:00", "trade", 11.4866, 48.0]
["2026-09-23T14:59:41.416481+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:41.563095+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:41.563536+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:41.804814+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:41.804975+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:41.807095+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:41.807531+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:41.807571+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:41.835998+00:00", "trade", 11.5, 53.0]
["2026-09-23T14:59:41.837026+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:41.837477+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:41.837502+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:41.878450+00:00", "trade", 11.505, 1.0]
["2026-09-23T14:59:41.878736+00:00", "trade", 11.51, 1.0]
["2026-09-23T14:59:42.188454+00:00", "trade", 11.505, 200.0]
["2026-09-23T14:59:42.188905+00:00", "trade", 11.505, 200.0]
["2026-09-23T14:59:42.188937+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:42.188937+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:42.189378+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:42.231185+00:00", "trade", 11.505, 300.0]
["2026-09-23T14:59:42.241226+00:00", "trade", 11.505, 100.0]
["2026-09-23T14:59:42.356355+00:00", "trade", 11.5099, 1.0]
["2026-09-23T14:59:42.387713+00:00", "trade", 11.505, 1.0]
["2026-09-23T14:59:42.392534+00:00", "trade", 11.51, 1.0]
["2026-09-23T14:59:42.787071+00:00", "trade", 11.51, 1.0]
["2026-09-23T14:59:43.145716+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:43.145766+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:43.146162+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:43.501822+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:43.502303+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:43.502328+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:43.502794+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:43.503235+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:43.532134+00:00", "trade", 11.4864, 1.0]
["2026-09-23T14:59:45.171525+00:00", "trade", 11.505, 1.0]
["2026-09-23T14:59:45.348887+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:45.351683+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:45.352124+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:45.648468+00:00", "trade", 11.505, 1.0]
["2026-09-23T14:59:45.714941+00:00", "trade", 11.4864, 1.0]
["2026-09-23T14:59:45.964284+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:45.964445+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:45.992597+00:00", "trade", 11.505, 12.0]
["2026-09-23T14:59:46.967569+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:46.968050+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:47.837090+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:47.837531+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:47.971815+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:48.001827+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:48.068631+00:00", "trade", 11.505, 1.0]
["2026-09-23T14:59:48.069777+00:00", "trade", 11.51, 3.0]
["2026-09-23T14:59:48.070394+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:48.072129+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:48.072129+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:48.072610+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:48.074319+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:48.074319+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:48.074409+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:48.074409+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:48.074414+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:48.074449+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:48.074770+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:48.074850+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:48.085215+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:48.085651+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:48.195966+00:00", "trade", 11.505, 1.0]
["2026-09-23T14:59:48.236815+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:48.236850+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:48.237301+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:48.489706+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:48.876991+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:48.876996+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:49.487973+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:49.487973+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:49.488470+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:49.489257+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:49.490104+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:49.600025+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:49.600466+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:49.602265+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:49.749172+00:00", "trade", 11.51, 200.0]
["2026-09-23T14:59:49.750197+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:49.750197+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:49.750222+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:49.750653+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:49.751159+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:49.751675+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:49.751821+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:49.829901+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:49.830262+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:49.831139+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:49.852585+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:49.854269+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:49.861952+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:50.006511+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:50.101219+00:00", "trade", 11.505, 7.0]
["2026-09-23T14:59:50.101537+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:50.144900+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:50.145366+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:50.550093+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:50.550413+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:50.550519+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:50.891324+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:50.924578+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:50.958027+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:50.958493+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:50.959811+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:52.009331+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:52.009491+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:52.011330+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:52.309490+00:00", "trade", 11.4867, 45.0]
["2026-09-23T14:59:52.310306+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:52.310381+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:52.310456+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:52.310787+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:52.310908+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:52.312015+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:52.312025+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:52.312181+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:52.312426+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:52.312667+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:52.313709+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:52.341746+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:52.354747+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:52.354782+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:52.355042+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:52.357122+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:52.382347+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:52.382884+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:53.067591+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:53.568636+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:53.568947+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:53.569358+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:53.571994+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:55.341707+00:00", "trade", 11.4865, 1.0]
["2026-09-23T14:59:56.508669+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:56.592523+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:56.593119+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:56.593926+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:57.109747+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:57.122127+00:00", "trade", 11.505, 1.0]
["2026-09-23T14:59:57.352985+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:57.843097+00:00", "trade", 11.4865, 1.0]
["2026-09-23T14:59:58.062291+00:00", "trade", 11.4865, 52.0]
["2026-09-23T14:59:58.073698+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:58.088964+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:58.152590+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:58.153037+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:58.360956+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:58.397367+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:58.800134+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:59.709826+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:59.710112+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:59.710152+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:59.710393+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:59.710513+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:59.710789+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:59.710869+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:59.711235+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:59.712673+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:59.759970+00:00", "quote", 11.5, 11.51]
["2026-09-23T14:59:59.995751+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:00.008386+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:00.008621+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:00.008732+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:00.010451+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:00.010491+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:00.017152+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:00.059161+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:00.785783+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:00.786059+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:00.786139+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:00.786219+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:00.788284+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:00.788304+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:01.016697+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:01.067984+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:01.105468+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:01.188833+00:00", "trade", 11.505, 5.0]
["2026-09-23T15:00:01.194348+00:00", "trade", 11.51, 5.0]
["2026-09-23T15:00:01.195983+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:01.196309+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:01.197848+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:01.215560+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:01.216587+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:01.272420+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:01.371435+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:01.468326+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:01.612684+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:01.692774+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:01.794786+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:02.034827+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:02.392331+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:02.420594+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:02.507460+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:02.612094+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:02.798036+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:02.932560+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:03.107601+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:03.343191+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:03.575317+00:00", "trade", 11.5075, 200.0]
["2026-09-23T15:00:03.669594+00:00", "trade", 11.4864, 1.0]
["2026-09-23T15:00:04.992030+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:04.992070+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:05.052534+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:05.147589+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:05.291553+00:00", "trade", 11.505, 100.0]
["2026-09-23T15:00:05.292564+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:05.308973+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:05.309374+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:05.309569+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:05.311760+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:05.312798+00:00", "trade", 11.505, 2.0]
["2026-09-23T15:00:05.313541+00:00", "trade", 11.505, 3.0]
["2026-09-23T15:00:05.314411+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:05.316977+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:05.613552+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:05.614379+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:05.633519+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:05.634036+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:05.703235+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:05.869812+00:00", "trade", 11.5, 10000.0]
["2026-09-23T15:00:05.870432+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:05.870457+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:05.960797+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:05.973337+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:06.111425+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:06.119504+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:06.119970+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:06.126822+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:06.210947+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:06.221587+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:06.222028+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:06.222068+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:06.283850+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:06.284251+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:07.113294+00:00", "trade", 11.4986, 6.0]
["2026-09-23T15:00:08.043347+00:00", "trade", 11.5082, 1.0]
["2026-09-23T15:00:08.197753+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:08.198230+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:08.198310+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:08.198340+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:08.199914+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:08.199939+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:08.200941+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:08.301545+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:08.302106+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:08.303304+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:08.303745+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:08.405021+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:08.464953+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:08.465419+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:08.565973+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:08.585876+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:08.850225+00:00", "trade", 11.4963, 35.0]
["2026-09-23T15:00:09.316672+00:00", "trade", 11.5099, 5.0]
["2026-09-23T15:00:09.365972+00:00", "trade", 11.505, 9.0]
["2026-09-23T15:00:09.367413+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:09.573277+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:10.016876+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:10.062920+00:00", "trade", 11.4877, 1.0]
["2026-09-23T15:00:10.087404+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:10.099122+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:10.139318+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:10.189622+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:10.189667+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:10.321062+00:00", "trade", 11.4877, 1.0]
["2026-09-23T15:00:10.357220+00:00", "trade", 11.505, 100.0]
["2026-09-23T15:00:10.357280+00:00", "trade", 11.505, 87.0]
["2026-09-23T15:00:10.357597+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:10.357616+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:10.357817+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:10.357837+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:10.357852+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:10.357922+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:10.358052+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:10.358107+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:10.358909+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:10.359877+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:10.360759+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:10.360799+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:10.361223+00:00", "trade", 11.5, 1.0]
["2026-09-23T15:00:10.361226+00:00", "trade", 11.5, 200.0]
["2026-09-23T15:00:10.361229+00:00", "trade", 11.5, 200.0]
["2026-09-23T15:00:10.361229+00:00", "trade", 11.5, 40.0]
["2026-09-23T15:00:10.361238+00:00", "trade", 11.5, 100.0]
["2026-09-23T15:00:10.361241+00:00", "trade", 11.5, 100.0]
["2026-09-23T15:00:10.361244+00:00", "trade", 11.5, 12.0]
["2026-09-23T15:00:10.361247+00:00", "trade", 11.5, 200.0]
["2026-09-23T15:00:10.361250+00:00", "trade", 11.5, 100.0]
["2026-09-23T15:00:10.361250+00:00", "trade", 11.5, 80.0]
["2026-09-23T15:00:10.361262+00:00", "trade", 11.5, 144.0]
["2026-09-23T15:00:10.361265+00:00", "trade", 11.5, 150.0]
["2026-09-23T15:00:10.361265+00:00", "trade", 11.5, 300.0]
["2026-09-23T15:00:10.361301+00:00", "trade", 11.5, 40.0]
["2026-09-23T15:00:10.361313+00:00", "trade", 11.5, 5.0]
["2026-09-23T15:00:10.361360+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:00:10.361364+00:00", "trade", 11.5, 35.0]
["2026-09-23T15:00:10.361364+00:00", "trade", 11.5, 16.0]
["2026-09-23T15:00:10.361376+00:00", "trade", 11.5, 100.0]
["2026-09-23T15:00:10.361385+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:00:10.361448+00:00", "trade", 11.5, 8.0]
["2026-09-23T15:00:10.361451+00:00", "trade", 11.5, 100.0]
["2026-09-23T15:00:10.361451+00:00", "trade", 11.5, 4.0]
["2026-09-23T15:00:10.361454+00:00", "trade", 11.5, 109.0]
["2026-09-23T15:00:10.361497+00:00", "trade", 11.5, 3.0]
["2026-09-23T15:00:10.361521+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:00:10.361561+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:00:10.361593+00:00", "trade", 11.5, 100.0]
["2026-09-23T15:00:10.361656+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:10.361659+00:00", "trade", 11.5, 100.0]
["2026-09-23T15:00:10.361676+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:10.361686+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:10.361771+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:10.361826+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:10.361872+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:10.361876+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:10.361920+00:00", "trade", 11.5, 50.0]
["2026-09-23T15:00:10.361927+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:10.361962+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:10.362052+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:10.362107+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:10.362142+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:10.362172+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:10.362197+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:10.362287+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:10.362368+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:10.362393+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:10.362403+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:10.362703+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:10.362728+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:10.362789+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:10.363014+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:10.363365+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:10.363375+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:10.363465+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:10.363911+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:10.365996+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:10.366011+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:10.366192+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:10.381623+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:10.381658+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:10.382365+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:10.383829+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:10.418085+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:10.418190+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:10.418225+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:10.597045+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:10.597331+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:10.597531+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:10.597792+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:10.635662+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:10.635702+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:10.754705+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:10.833272+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:10.833352+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:10.833367+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:10.894188+00:00", "trade", 11.495, 40.0]
["2026-09-23T15:00:10.898236+00:00", "trade", 11.49, 12.0]
["2026-09-23T15:00:10.898868+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:10.898873+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:10.898908+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:10.898948+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:10.904055+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:10.936319+00:00", "trade", 11.4999, 300.0]
["2026-09-23T15:00:10.945473+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:11.057510+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:11.507429+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:11.507484+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:11.508386+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:11.560806+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:11.988582+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:12.724572+00:00", "trade", 11.4973, 1.0]
["2026-09-23T15:00:14.294162+00:00", "trade", 11.4879, 86.0]
["2026-09-23T15:00:15.243683+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:15.243758+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:15.244440+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:15.257406+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:15.272923+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:15.272923+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:15.273650+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:15.307450+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:15.307786+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:15.729981+00:00", "trade", 11.49, 20.0]
["2026-09-23T15:00:15.729999+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:15.730079+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:15.730475+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:15.744574+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:16.766723+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:17.103799+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:17.104315+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:17.247686+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:17.247696+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:17.248693+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:17.284649+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:17.285135+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:17.285786+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:17.286027+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:17.306656+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:17.307142+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:17.431040+00:00", "trade", 11.4868, 51.0]
["2026-09-23T15:00:17.508085+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:17.508090+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:17.509137+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:17.611335+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:17.611531+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:18.032586+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:18.033860+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:18.033945+00:00", "trade", 11.49, 25.0]
["2026-09-23T15:00:18.033948+00:00", "trade", 11.495, 44.0]
["2026-09-23T15:00:18.034015+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:18.034123+00:00", "trade", 11.495, 100.0]
["2026-09-23T15:00:18.034225+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:18.034541+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:18.034587+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:18.034587+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:18.034736+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:18.035173+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:18.038470+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:18.038906+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:18.039388+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:18.053188+00:00", "trade", 11.5, 50.0]
["2026-09-23T15:00:18.183655+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:18.184051+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:18.184392+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:18.191755+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:18.369603+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:18.369698+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:18.369788+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:18.370159+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:18.660890+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:18.661150+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:18.661170+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:18.661366+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:18.764967+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:18.813462+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:19.092636+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:19.268504+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:19.268945+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:19.268945+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:19.269381+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:19.269426+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:19.269867+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:19.274994+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:20.559847+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:20.560003+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:20.560003+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:20.560003+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:20.560248+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:20.560329+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:20.562128+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:20.562328+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:20.562569+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:20.585854+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:20.595262+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:20.595738+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:20.646077+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:20.719457+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:21.294098+00:00", "trade", 11.4976, 30.0]
["2026-09-23T15:00:21.294113+00:00", "trade", 11.4976, 1.0]
["2026-09-23T15:00:21.335992+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:21.336062+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:21.336323+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:21.336583+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:21.336659+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:21.336684+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:21.336939+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:21.336979+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:21.339380+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:21.445096+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:21.446655+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:21.447176+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:21.830823+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:21.830823+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:21.830858+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:21.846626+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:22.080972+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:22.082170+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:22.084586+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:22.290303+00:00", "trade", 11.4881, 1.0]
["2026-09-23T15:00:22.422034+00:00", "trade", 11.4881, 1.0]
["2026-09-23T15:00:22.511942+00:00", "trade", 11.495, 114.0]
["2026-09-23T15:00:22.526647+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:22.527088+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:22.527965+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:22.732436+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:22.732581+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:23.069671+00:00", "trade", 11.4866, 100.0]
["2026-09-23T15:00:23.188735+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:23.188765+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:23.188795+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:23.188825+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:23.189462+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:23.209109+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:23.866486+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:23.866922+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:24.202073+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:24.202419+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:24.202750+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:24.202926+00:00", "trade", 11.495, 9.0]
["2026-09-23T15:00:24.447071+00:00", "trade", 11.495, 9.0]
["2026-09-23T15:00:24.646917+00:00", "trade", 11.5, 300.0]
["2026-09-23T15:00:24.646917+00:00", "trade", 11.5, 200.0]
["2026-09-23T15:00:24.646923+00:00", "trade", 11.5, 100.0]
["2026-09-23T15:00:24.646938+00:00", "trade", 11.5, 600.0]
["2026-09-23T15:00:24.646942+00:00", "trade", 11.5, 100.0]
["2026-09-23T15:00:24.646942+00:00", "trade", 11.5, 200.0]
["2026-09-23T15:00:24.646944+00:00", "trade", 11.5, 100.0]
["2026-09-23T15:00:24.646947+00:00", "trade", 11.5, 200.0]
["2026-09-23T15:00:24.647221+00:00", "trade", 11.5, 100.0]
["2026-09-23T15:00:24.647287+00:00", "trade", 11.5, 100.0]
["2026-09-23T15:00:24.647395+00:00", "trade", 11.5, 400.0]
["2026-09-23T15:00:24.647395+00:00", "trade", 11.5, 100.0]
["2026-09-23T15:00:24.647407+00:00", "trade", 11.5, 100.0]
["2026-09-23T15:00:24.647557+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:24.647682+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:24.647748+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:24.647763+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:00:24.647768+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:00:24.647879+00:00", "trade", 11.5, 100.0]
["2026-09-23T15:00:24.647918+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:24.647988+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:24.647998+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:24.648018+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:24.648033+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:24.648033+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:24.648068+00:00", "trade", 11.5, 11.0]
["2026-09-23T15:00:24.648078+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:24.648098+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:24.648114+00:00", "trade", 11.5, 4.0]
["2026-09-23T15:00:24.648158+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:24.648158+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:24.648158+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:24.648404+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:24.648414+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:24.648489+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:24.648522+00:00", "trade", 11.505, 19.0]
["2026-09-23T15:00:24.648775+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:24.649291+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:24.649698+00:00", "trade", 11.51, 138.0]
["2026-09-23T15:00:24.649743+00:00", "trade", 11.51, 60.0]
["2026-09-23T15:00:24.651927+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:24.661306+00:00", "trade", 11.5, 4.0]
["2026-09-23T15:00:24.733045+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:24.747956+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:24.748683+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:24.903861+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:24.903901+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:24.940553+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:24.970234+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:24.974830+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:25.054630+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:25.055151+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:25.133296+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:25.133763+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:25.133763+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:25.133973+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:25.165508+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:25.244571+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:25.244611+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:25.269691+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:25.270172+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:25.319995+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:25.482239+00:00", "trade", 11.4885, 1.0]
["2026-09-23T15:00:26.072674+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:00:26.072719+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:26.072812+00:00", "trade", 11.5, 100.0]
["2026-09-23T15:00:26.072839+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:26.072854+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:00:26.073005+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:26.073035+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:00:26.073050+00:00", "trade", 11.5, 25.0]
["2026-09-23T15:00:26.073050+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:26.073053+00:00", "trade", 11.5, 75.0]
["2026-09-23T15:00:26.073060+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:26.073065+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:26.073085+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:26.073086+00:00", "trade", 11.505, 100.0]
["2026-09-23T15:00:26.073115+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:26.073120+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:26.073140+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:26.073265+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:26.073270+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:26.073320+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:26.073320+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:26.073361+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:26.073481+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:00:26.073601+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:00:26.073681+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:26.073762+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:26.073762+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:26.073842+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:26.073922+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:26.073922+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:26.074002+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:26.074042+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:26.074162+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:26.074162+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:26.074198+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:26.075471+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:26.075836+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:26.076363+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:26.078242+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:26.079389+00:00", "trade", 11.495, 6.0]
["2026-09-23T15:00:26.079605+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:26.080041+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:26.080442+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:26.080878+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:26.087444+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:26.087885+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:26.088406+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:26.088802+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:26.092366+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:26.105868+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:26.189677+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:26.263021+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:26.377619+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:26.382059+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:26.603616+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:26.634464+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:26.859444+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:26.859815+00:00", "quote", 11.49, 11.51]
["2026-09-23T15:00:26.860065+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:26.860140+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:26.860216+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:00:26.860376+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:00:26.860381+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:00:26.860416+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:26.860697+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:26.860817+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:26.860897+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:26.860897+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:26.860937+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:26.860967+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:26.861418+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:26.861814+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:26.861895+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:26.862381+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:26.884704+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:26.885145+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:26.960429+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:26.960504+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:26.960544+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:27.061283+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:27.068445+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:27.460402+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:27.461429+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:27.472751+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:27.867219+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:28.042896+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:28.043593+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:28.043753+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:00:28.043999+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:00:28.044064+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:00:28.044069+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:00:28.044134+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:00:28.044179+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:28.044290+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:28.044330+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:28.044335+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:28.044500+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:28.044595+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:28.044595+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:28.044615+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:28.044665+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:28.044731+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:28.044786+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:28.044821+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:28.044881+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:28.046891+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:28.086274+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:28.087096+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:28.087562+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:28.088856+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:28.109565+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:28.167282+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:28.170132+00:00", "trade", 11.5, 29.0]
["2026-09-23T15:00:28.170244+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:28.170314+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:28.171191+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:28.172158+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:28.188046+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:28.564441+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:28.564767+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:28.666744+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:28.666794+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:28.666819+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:28.666869+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:28.754658+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:28.841444+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:28.841970+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:28.842421+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:28.859968+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:28.895072+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:28.896239+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:28.896681+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:28.985025+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:29.081515+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:29.081981+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:29.082778+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:29.083289+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:29.085820+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:29.114909+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:29.208085+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:29.369213+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:29.369273+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:29.369298+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:29.369334+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:29.426550+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:29.614242+00:00", "trade", 11.495, 100.0]
["2026-09-23T15:00:29.614752+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:29.615353+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:29.617072+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:29.640318+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:29.641766+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:29.814737+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:29.814787+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:29.815003+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:29.887038+00:00", "trade", 11.5, 100.0]
["2026-09-23T15:00:29.887039+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:29.887041+00:00", "trade", 11.5, 200.0]
["2026-09-23T15:00:29.887047+00:00", "trade", 11.5, 100.0]
["2026-09-23T15:00:29.887273+00:00", "trade", 11.5, 200.0]
["2026-09-23T15:00:29.887275+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:29.887321+00:00", "trade", 11.5, 12.0]
["2026-09-23T15:00:29.887405+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:00:29.887415+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:00:29.887500+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:00:29.887600+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:29.887866+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:29.887901+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:29.887901+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:29.887946+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:29.887946+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:29.888026+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:29.888147+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:29.888147+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:29.888182+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:29.888187+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:29.888202+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:29.888202+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:29.888442+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:29.888442+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:29.888643+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:29.888643+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:29.888863+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:29.889750+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:29.939814+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:29.939859+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:29.988991+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:29.995762+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:30.047746+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:30.048162+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:30.051129+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:30.111743+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:30.312861+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:30.312861+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:31.032571+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:31.231158+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:31.262187+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:31.270161+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:31.270226+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:31.298258+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:31.304503+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:31.304974+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:31.334666+00:00", "trade", 11.51, 72.0]
["2026-09-23T15:00:31.336846+00:00", "trade", 11.505, 1.0]
["2026-09-23T15:00:31.340076+00:00", "trade", 11.51, 1.0]
["2026-09-23T15:00:31.341947+00:00", "trade", 11.505, 1.0]
["2026-09-23T15:00:31.861161+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:31.861201+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:31.953791+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:31.954267+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:31.955354+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:31.999033+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:31.999189+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:31.999756+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:31.999760+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:31.999805+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:32.000001+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:32.010651+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:32.038372+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:32.144293+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:32.144334+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:32.144815+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:32.170345+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:32.209589+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:32.435666+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:32.436107+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:32.503282+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:32.503412+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:32.503863+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:32.506008+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:32.506469+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:32.506690+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:32.507146+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:32.548770+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:32.550539+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:32.551010+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:32.551506+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:32.553120+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:32.553145+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:32.553356+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:32.774732+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:32.774807+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:32.774857+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:32.774882+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:32.774892+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:32.774912+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:32.774917+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:32.775038+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:32.775048+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:32.775188+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:32.775297+00:00", "trade", 11.5, 1.0]
["2026-09-23T15:00:32.775448+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:32.775463+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:32.775564+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:32.775639+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:32.775644+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:32.776226+00:00", "trade", 11.495, 5.0]
["2026-09-23T15:00:32.777208+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:32.777338+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:32.777443+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:32.777459+00:00", "trade", 11.5, 8.0]
["2026-09-23T15:00:32.777483+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:32.777533+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:32.777624+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:32.778591+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:32.779237+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:32.782896+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:32.782906+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:32.782911+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:32.786109+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:32.796047+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:32.802212+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:32.806006+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:32.945648+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:32.946395+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:32.946435+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:32.946525+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:32.946670+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:32.946856+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:32.947137+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:33.008116+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:33.067272+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:33.085409+00:00", "trade", 11.5003, 8.0]
["2026-09-23T15:00:33.109442+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:33.488036+00:00", "trade", 11.495, 100.0]
["2026-09-23T15:00:33.530628+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:33.530628+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:33.530859+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:33.531144+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:33.531185+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:33.531225+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:33.532382+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:33.603316+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:33.975435+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:33.975946+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:33.986051+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:34.115561+00:00", "trade", 11.4887, 1.0]
["2026-09-23T15:00:34.330835+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:34.331366+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:34.331366+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:34.334198+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:34.577847+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:34.578082+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:34.578283+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:34.578714+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:34.581636+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:34.669194+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:35.058750+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:35.058835+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:35.058840+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:35.061196+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:35.061251+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:36.151878+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:36.152058+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:36.246182+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:36.546611+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:36.937380+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:37.284469+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:37.284471+00:00", "trade", 11.5, 100.0]
["2026-09-23T15:00:37.674186+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:37.674782+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:00:37.674782+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:00:37.674792+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:00:37.674837+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:00:37.674847+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:00:37.674908+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:00:37.674908+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:00:37.674908+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:00:37.674912+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:00:37.674932+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:37.674937+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:37.674987+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:37.674998+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:37.675248+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:37.675298+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:37.675354+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:37.675388+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:37.675604+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:37.675689+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:37.675970+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:00:37.676030+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:37.676125+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:37.676175+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:00:37.676416+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:37.676452+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:37.676466+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:37.676527+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:00:37.676528+00:00", "trade", 11.5, 25.0]
["2026-09-23T15:00:37.676540+00:00", "trade", 11.5, 311.0]
["2026-09-23T15:00:37.676601+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:37.676787+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:37.676837+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:37.676892+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:37.676932+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:37.676957+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:37.676957+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:37.677078+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:37.677078+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:37.677133+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:37.677574+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:37.695900+00:00", "trade", 11.5, 179.0]
["2026-09-23T15:00:37.712346+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:37.712346+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:37.712822+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:37.713760+00:00", "trade", 11.5, 15.0]
["2026-09-23T15:00:37.856007+00:00", "trade", 11.5001, 8.0]
["2026-09-23T15:00:37.857991+00:00", "trade", 11.505, 1.0]
["2026-09-23T15:00:37.860307+00:00", "trade", 11.505, 1.0]
["2026-09-23T15:00:38.494360+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:38.494370+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:38.733729+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:38.733734+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:38.766903+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:38.766958+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:38.862445+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:38.862450+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:38.862610+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:38.863627+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:38.863627+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:38.945697+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:38.946184+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:39.104319+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:39.106490+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:39.106500+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:39.156278+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:39.156438+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:39.513171+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:39.513171+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:39.551221+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:39.670441+00:00", "trade", 11.4888, 1.0]
["2026-09-23T15:00:39.701113+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:39.985032+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:39.985884+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:40.227478+00:00", "trade", 11.4887, 1.0]
["2026-09-23T15:00:41.764030+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:42.888857+00:00", "trade", 11.505, 100.0]
["2026-09-23T15:00:43.492849+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:43.493465+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:43.548160+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:44.187685+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:44.187750+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:44.392176+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:44.399443+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:44.566786+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:44.864890+00:00", "trade", 11.505, 86.0]
["2026-09-23T15:00:44.865250+00:00", "trade", 11.505, 1.0]
["2026-09-23T15:00:45.242532+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:45.393741+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:45.394198+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:45.499713+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:45.554461+00:00", "trade", 11.51, 466.0]
["2026-09-23T15:00:45.601138+00:00", "trade", 11.505, 300.0]
["2026-09-23T15:00:45.601216+00:00", "trade", 11.505, 300.0]
["2026-09-23T15:00:45.601746+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:45.601751+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:45.601751+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:45.601826+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:45.601872+00:00", "trade", 11.4888, 1.0]
["2026-09-23T15:00:45.602187+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:45.602307+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:45.602828+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:45.602922+00:00", "trade", 11.5002, 300.0]
["2026-09-23T15:00:45.602970+00:00", "trade", 11.5002, 300.0]
["2026-09-23T15:00:45.619874+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:45.620034+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:45.620315+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:45.620475+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:45.620475+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:45.620911+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:45.621392+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:45.621833+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:45.653207+00:00", "trade", 11.5, 250.0]
["2026-09-23T15:00:45.653795+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:45.653965+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:45.654045+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:45.654125+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:45.654125+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:45.654165+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:45.654246+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:45.661969+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:45.663087+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:45.759916+00:00", "trade", 11.5, 5150.0]
["2026-09-23T15:00:45.763641+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:45.910770+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:45.911768+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:45.931575+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:45.932016+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:46.455384+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:46.617866+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:46.667574+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:46.769066+00:00", "trade", 11.5005, 8.0]
["2026-09-23T15:00:46.896167+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:47.251960+00:00", "trade", 11.5, 350.0]
["2026-09-23T15:00:47.252283+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:47.252404+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:47.264969+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:47.625385+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:00:47.973116+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:00:47.973131+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:47.973137+00:00", "trade", 11.5, 500.0]
["2026-09-23T15:00:47.973137+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:47.973142+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:47.973142+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:47.973162+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:47.973182+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:47.973218+00:00", "trade", 11.5, 5.0]
["2026-09-23T15:00:47.973262+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:47.973292+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:47.973307+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:47.973372+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:47.973386+00:00", "trade", 11.5, 30.0]
["2026-09-23T15:00:47.973398+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:47.973412+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:47.973593+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:47.973613+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:47.973613+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:47.973628+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:47.973666+00:00", "trade", 11.5, 2.0]
["2026-09-23T15:00:47.973765+00:00", "trade", 11.5, 100.0]
["2026-09-23T15:00:47.973780+00:00", "trade", 11.5, 6.0]
["2026-09-23T15:00:47.973798+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:47.973798+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:47.973838+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:47.973878+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:47.973989+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:47.974029+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:47.974029+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:47.974119+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:47.974159+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:47.974279+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:47.974359+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:47.975677+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:47.975998+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:47.982238+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:48.013141+00:00", "trade", 11.495, 6.0]
["2026-09-23T15:00:48.294666+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:48.466238+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:48.867757+00:00", "trade", 11.495, 7.0]
["2026-09-23T15:00:48.958273+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:49.032289+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:49.428871+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:49.429382+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:49.475507+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:49.517382+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:49.565135+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:49.565195+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:49.566874+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:49.567536+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:49.567596+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:49.853410+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:50.069298+00:00", "trade", 11.495, 43.0]
["2026-09-23T15:00:50.166429+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:50.284029+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:50.284029+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:50.694003+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:50.716446+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:50.750703+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:50.773928+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:50.774589+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:50.775030+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:50.907916+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:51.155409+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:51.168967+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:51.544820+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:51.749356+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:51.997613+00:00", "trade", 11.5, 100.0]
["2026-09-23T15:00:52.346526+00:00", "trade", 11.5, 1.0]
["2026-09-23T15:00:53.743169+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:53.743716+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:53.744157+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:53.744673+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:53.846079+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:53.889683+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:53.890119+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:54.128234+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:54.361062+00:00", "trade", 11.495, 500.0]
["2026-09-23T15:00:54.508989+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:54.669902+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:54.763529+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:55.003848+00:00", "trade", 11.495, 13.0]
["2026-09-23T15:00:55.013637+00:00", "trade", 11.495, 10.0]
["2026-09-23T15:00:55.015648+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:55.036814+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:55.036909+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:55.053408+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:55.172922+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:55.251845+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:55.356037+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:55.356919+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:55.459433+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:55.460270+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:55.546400+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:55.686720+00:00", "trade", 11.4895, 40.0]
["2026-09-23T15:00:55.750291+00:00", "trade", 11.495, 16.0]
["2026-09-23T15:00:55.759039+00:00", "trade", 11.4999, 50.0]
["2026-09-23T15:00:55.759451+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:55.876146+00:00", "trade", 11.4895, 1.0]
["2026-09-23T15:00:56.171150+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:56.171151+00:00", "trade", 11.5, 4.0]
["2026-09-23T15:00:56.767374+00:00", "trade", 11.49, 1.0]
["2026-09-23T15:00:56.768671+00:00", "trade", 11.495, 1.0]
["2026-09-23T15:00:56.782115+00:00", "trade", 11.495, 1.0]
["2026-09-23T15:00:57.171286+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:57.171347+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:57.172770+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:57.204480+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:57.323399+00:00", "trade", 11.4895, 1.0]
["2026-09-23T15:00:57.325999+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:57.520015+00:00", "trade", 11.4895, 1.0]
["2026-09-23T15:00:57.625335+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:58.128005+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:58.128020+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:58.234518+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:58.234583+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:58.248286+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:58.350659+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:58.351251+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:58.415669+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:58.455027+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:58.455082+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:58.535938+00:00", "trade", 11.4986, 3.0]
["2026-09-23T15:00:59.082231+00:00", "trade", 11.4917, 2500.0]
["2026-09-23T15:00:59.082268+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:59.082333+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:59.082398+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:59.083812+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:59.084328+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:59.085009+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:59.359126+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:59.359186+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:59.360865+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:59.360925+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:59.360993+00:00", "trade", 11.5, 300.0]
["2026-09-23T15:00:59.361091+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:59.361111+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:59.361211+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:59.361251+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:59.362459+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:59.366067+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:59.397607+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:59.789920+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:00:59.808261+00:00", "trade", 11.495, 10.0]
["2026-09-23T15:00:59.995804+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:00.593981+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:00.594046+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:00.594056+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:00.594116+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:00.594131+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:00.598812+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:00.757033+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:00.893949+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:00.984669+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:01.085459+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:01.172532+00:00", "trade", 11.5, 22.0]
["2026-09-23T15:01:01.263636+00:00", "trade", 11.5, 175.0]
["2026-09-23T15:01:01.263763+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:01.264695+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:01.278579+00:00", "trade", 11.495, 500.0]
["2026-09-23T15:01:01.279565+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:01.613833+00:00", "trade", 11.495, 1.0]
["2026-09-23T15:01:02.953258+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:03.772885+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:01:03.772890+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:01:03.772893+00:00", "trade", 11.5, 696.0]
["2026-09-23T15:01:03.772895+00:00", "trade", 11.5, 100.0]
["2026-09-23T15:01:03.772895+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:01:03.772898+00:00", "trade", 11.5, 400.0]
["2026-09-23T15:01:03.772931+00:00", "trade", 11.5, 200.0]
["2026-09-23T15:01:03.772941+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:01:03.773001+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:01:03.773001+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:01:03.773011+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:01:03.773031+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:01:03.773036+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:01:03.773041+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:01:03.773076+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:01:03.773106+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:01:03.773111+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:01:03.773116+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:01:03.773121+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:01:03.773131+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:01:03.773134+00:00", "trade", 11.5, 300.0]
["2026-09-23T15:01:03.773136+00:00", "trade", 11.5, 4.0]
["2026-09-23T15:01:03.773151+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:01:03.773206+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:01:03.773221+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:01:03.773261+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:01:03.773447+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:01:03.773467+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:01:03.773476+00:00", "trade", 11.5, 100.0]
["2026-09-23T15:01:03.773492+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:03.773562+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:03.773582+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:03.773662+00:00", "trade", 11.5, 76.0]
["2026-09-23T15:01:03.773662+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:03.773732+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:03.773762+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:03.773848+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:03.773878+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:03.773913+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:03.773933+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:03.774018+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:03.774154+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:03.774168+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:03.774168+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:03.774314+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:03.774374+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:03.774444+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:03.774695+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:03.774730+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:03.774825+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:03.774840+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:03.775256+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:03.776173+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:03.778734+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:03.779396+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:03.781291+00:00", "trade", 11.5, 100.0]
["2026-09-23T15:01:03.781927+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:03.795209+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:03.874156+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:03.874597+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:03.981216+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:04.013768+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:04.014244+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:04.014595+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:04.015071+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:04.041634+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:01:04.041639+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:01:04.041679+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:04.041740+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:04.041740+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:04.041740+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:04.041755+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:01:04.041779+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:01:04.041779+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:04.041830+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:04.041830+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:04.041855+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:04.041890+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:04.041910+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:04.042291+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:01:04.042421+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:04.042486+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:04.042491+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:04.042521+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:04.042561+00:00", "trade", 11.5, 311.0]
["2026-09-23T15:01:04.042601+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:04.042606+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:04.042611+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:04.042631+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:04.042631+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:04.042641+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:04.042662+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:04.042697+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:04.042697+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:04.042722+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:04.042722+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:04.042737+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:04.043002+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:04.043148+00:00", "trade", 11.5, 300.0]
["2026-09-23T15:01:04.045062+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:04.045153+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:01:04.045193+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:04.045268+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:04.045273+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:04.045273+00:00", "quote", 11.49, 11.51]
["2026-09-23T15:01:04.045288+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:01:04.045313+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:01:04.045333+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:01:04.045408+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:04.045468+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:01:04.045478+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:01:04.045488+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:01:04.045503+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:01:04.045553+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:01:04.045579+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:01:04.045654+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:01:04.045724+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:01:04.045744+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:04.045764+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:04.045804+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:01:04.045819+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:01:04.045824+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:01:04.045889+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:01:04.045919+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:04.045969+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:04.046160+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:04.046215+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:04.046240+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:04.046260+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:04.046370+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:04.046511+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:04.046521+00:00", "quote", 11.49, 11.51]
["2026-09-23T15:01:04.046526+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:04.046606+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:01:04.046646+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:04.046691+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:01:04.047072+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:01:04.047138+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:01:04.047152+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:01:04.047207+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:04.047242+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:04.047263+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:04.047438+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:04.047739+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:04.048019+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:04.048420+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:04.048636+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:04.049082+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:04.050505+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:04.149375+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:04.197129+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:04.213989+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:04.249309+00:00", "trade", 11.5079, 1.0]
["2026-09-23T15:01:04.253233+00:00", "trade", 11.51, 66.0]
["2026-09-23T15:01:04.254545+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:04.254936+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:04.260564+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:04.281509+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:04.293322+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:04.298485+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:04.449298+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:04.449794+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:04.617074+00:00", "trade", 11.5026, 500.0]
["2026-09-23T15:01:04.660289+00:00", "trade", 11.505, 500.0]
["2026-09-23T15:01:04.867352+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:04.867657+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:04.867888+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:04.867888+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:04.868108+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:04.871451+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:04.969389+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.049369+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.049414+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:01:05.049550+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.049850+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.049896+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.049920+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.049940+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.050006+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.050046+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.050186+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.050266+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.052010+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.057809+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.075637+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.076213+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.076238+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.076338+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:01:05.076383+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:01:05.076549+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.076679+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.076819+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.076819+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.076864+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.077020+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.077020+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.077035+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.077055+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.078859+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.080052+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.113291+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.113797+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.113807+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.114248+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.114689+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.152534+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:01:05.152574+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.152650+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:01:05.152700+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:01:05.152705+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:01:05.152710+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.152730+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.152765+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.152825+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.152860+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:01:05.152980+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:01:05.152990+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:01:05.153091+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.153462+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.153542+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.153572+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.153627+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.153647+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.153702+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.153887+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.154745+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.155186+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.155662+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.163225+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.163255+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:01:05.163265+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:01:05.163465+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:01:05.163551+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:01:05.163626+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.163746+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.163942+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.163946+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.164077+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.164082+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.164107+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.166493+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.166507+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.166598+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:01:05.166633+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.166648+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.166658+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.166673+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.166678+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.166688+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.166933+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.166938+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:01:05.167094+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:01:05.167094+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:01:05.167104+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:01:05.167189+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:01:05.167264+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.167294+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.167580+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.167710+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.167725+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.167730+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.167745+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.167745+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.167786+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.168658+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.169094+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.186675+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:01:05.186716+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.186751+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.186756+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.186761+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.186791+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.186826+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.186846+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.187031+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:01:05.187152+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:01:05.187152+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:01:05.187167+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:01:05.187202+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:01:05.187352+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.187357+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.187432+00:00", "quote", 11.49, 11.51]
["2026-09-23T15:01:05.187507+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.187633+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:01:05.187673+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:01:05.187703+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.187713+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.187814+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.187818+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.187818+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.188615+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.188635+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.188695+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.188755+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.189111+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.190515+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.218546+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.218882+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:01:05.219188+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:01:05.219278+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:01:05.219283+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:01:05.219443+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.219483+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.219644+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.219664+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.219684+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.219884+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.219909+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.219924+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.220020+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.220511+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.220536+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.220536+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.221874+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.222100+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.222295+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.222566+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.222596+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.222606+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.224275+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.224300+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.224736+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.225072+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:01:05.225102+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:05.225112+00:00", "quote", 11.49, 11.51]
["2026-09-23T15:01:05.225127+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.225137+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.225157+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.225167+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.225187+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.225207+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.225738+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.226189+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.227116+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.227162+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.228159+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.263152+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.263693+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.263809+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:01:05.264019+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:01:05.264024+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:01:05.264145+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:01:05.264170+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.264235+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.264490+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.264646+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.264696+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.267152+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.267322+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.267763+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.267818+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.268299+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.319276+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.319566+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:01:05.319606+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.319641+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:01:05.319666+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.319737+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:05.319972+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:01:05.320042+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:05.320138+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:01:05.320148+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:01:05.320153+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:01:05.320163+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:01:05.320318+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.320318+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.320494+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.320581+00:00", "trade", 11.5, 3.0]
["2026-09-23T15:01:05.320584+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.320589+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.320619+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.320674+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.320704+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.320704+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.320734+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.320794+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.320824+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.320824+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.320874+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.320889+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.321035+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.321053+00:00", "trade", 11.5, 173.0]
["2026-09-23T15:01:05.321155+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.321356+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.321837+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.322879+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.370301+00:00", "trade", 11.5, 300.0]
["2026-09-23T15:01:05.371775+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.541348+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.542707+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.658186+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.950040+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.974327+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.974809+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:05.974813+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:06.029178+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:06.029729+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:06.029744+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:06.029789+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:06.043111+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:07.027215+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:07.027280+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:07.027280+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:07.027295+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:07.027315+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:07.028217+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:07.031891+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:07.032332+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:07.032783+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:07.032833+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:07.033294+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:07.034998+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:07.045678+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:07.045799+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:07.046104+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:07.046300+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:07.046550+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:07.048199+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:01:07.048360+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:07.048435+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:07.048610+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:01:07.048906+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:01:07.048986+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:07.049267+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:07.049277+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:07.049297+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:07.049623+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:07.049718+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:07.049783+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:07.050144+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:07.050269+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:07.051184+00:00", "trade", 11.5, 25.0]
["2026-09-23T15:01:07.051184+00:00", "trade", 11.5, 100.0]
["2026-09-23T15:01:07.051416+00:00", "trade", 11.495, 3.0]
["2026-09-23T15:01:07.051440+00:00", "trade", 11.5, 9.0]
["2026-09-23T15:01:07.051713+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:07.051753+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:07.051783+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:07.052028+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:07.052329+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:07.053251+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:07.135409+00:00", "trade", 11.4995, 8.0]
["2026-09-23T15:01:07.200887+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:07.201439+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:07.201960+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:07.371463+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:07.371533+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:07.371593+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:07.371598+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:07.371623+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:01:07.371633+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:01:07.371718+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:07.372054+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:07.372069+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:07.372124+00:00", "quote", 11.49, 11.51]
["2026-09-23T15:01:07.372144+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:07.372159+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:01:07.372184+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:01:07.372235+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:01:07.372305+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:01:07.372350+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:07.372531+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:01:07.372691+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:07.372766+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:01:07.373001+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:07.373061+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:07.373091+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:07.373097+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:07.373142+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:07.373302+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:07.373492+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:07.373492+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:07.376906+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:07.389551+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:07.390027+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:07.425658+00:00", "trade", 11.5, 500.0]
["2026-09-23T15:01:07.593099+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:07.594017+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:07.594478+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:07.619903+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:07.620344+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:07.749481+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:08.561981+00:00", "trade", 11.491, 1.0]
["2026-09-23T15:01:08.593021+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:08.593482+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:08.627703+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:08.628174+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:08.649440+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:08.649456+00:00", "trade", 11.495, 25.0]
["2026-09-23T15:01:08.650317+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:08.650748+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:08.730854+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:08.742295+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:08.844929+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:09.112099+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:09.409088+00:00", "trade", 11.495, 6.0]
["2026-09-23T15:01:09.573852+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:09.573937+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:09.574408+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:09.578528+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:09.579846+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:09.679568+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:09.725191+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:09.725257+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:09.725427+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:09.725708+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:09.725968+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:09.852188+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:09.852669+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:10.082572+00:00", "trade", 11.491, 1.0]
["2026-09-23T15:01:10.292094+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:10.292575+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:10.374319+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:10.374790+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:10.448936+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:10.449020+00:00", "trade", 11.5, 100.0]
["2026-09-23T15:01:10.449222+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:10.490921+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:10.649423+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:10.901176+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:10.901612+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:10.902048+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:11.160733+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:11.161214+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:11.360483+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:11.566187+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:11.704260+00:00", "trade", 11.491, 100.0]
["2026-09-23T15:01:12.747770+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:12.967562+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:13.149008+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:13.149008+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:13.190885+00:00", "trade", 11.5, 1.0]
["2026-09-23T15:01:13.197287+00:00", "trade", 11.5, 1.0]
["2026-09-23T15:01:13.235689+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:13.235850+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:13.837364+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:13.837785+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:14.208909+00:00", "trade", 11.495, 6.0]
["2026-09-23T15:01:14.275576+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:14.275926+00:00", "trade", 11.5, 5.0]
["2026-09-23T15:01:14.276007+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:14.276868+00:00", "trade", 11.5, 8.0]
["2026-09-23T15:01:14.282667+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:14.491382+00:00", "trade", 11.4995, 28.0]
["2026-09-23T15:01:14.670114+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:14.722834+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:14.818646+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:14.899618+00:00", "trade", 11.4997, 18.0]
["2026-09-23T15:01:14.899660+00:00", "trade", 11.4993, 2.0]
["2026-09-23T15:01:14.899837+00:00", "trade", 11.4976, 1.0]
["2026-09-23T15:01:15.115923+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:15.116730+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:15.139860+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:15.298812+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:15.475189+00:00", "trade", 11.4911, 1.0]
["2026-09-23T15:01:15.769927+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:16.085952+00:00", "trade", 11.4999, 10.0]
["2026-09-23T15:01:16.368730+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:16.368745+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:16.446094+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:16.528720+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:16.550046+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:16.706778+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:17.027441+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:17.027882+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:17.081775+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:17.082461+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:17.082932+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:17.178209+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:17.246982+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:17.390779+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:17.390980+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:17.393110+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:17.393190+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:17.394237+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:17.494751+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:17.598428+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:17.640442+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:17.819578+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:17.819658+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:17.819934+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:17.819994+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:17.829943+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:17.830023+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:17.830304+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:17.943422+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:17.943979+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:17.944014+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:18.042277+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:18.056536+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:18.063178+00:00", "trade", 11.495, 350.0]
["2026-09-23T15:01:18.063698+00:00", "trade", 11.495, 350.0]
["2026-09-23T15:01:18.063738+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:18.063778+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:18.063814+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:18.064220+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:18.064490+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:18.064600+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:18.064936+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:18.065001+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:18.065051+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:18.065432+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:18.065538+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:18.066455+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:19.008403+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:19.062407+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:20.184293+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:20.184298+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:20.210741+00:00", "trade", 11.49, 100.0]
["2026-09-23T15:01:20.210744+00:00", "trade", 11.49, 30.0]
["2026-09-23T15:01:20.210744+00:00", "trade", 11.49, 100.0]
["2026-09-23T15:01:20.210810+00:00", "trade", 11.49, 100.0]
["2026-09-23T15:01:20.211255+00:00", "trade", 11.49, 200.0]
["2026-09-23T15:01:20.211258+00:00", "trade", 11.49, 135.0]
["2026-09-23T15:01:20.211277+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:20.211317+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:20.211658+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:20.211658+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:20.211758+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:20.212475+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:20.214129+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:20.270637+00:00", "trade", 11.4911, 1.0]
["2026-09-23T15:01:20.763850+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:22.088881+00:00", "trade", 11.49, 100.0]
["2026-09-23T15:01:22.088945+00:00", "trade", 11.49, 100.0]
["2026-09-23T15:01:22.089251+00:00", "quote", 11.49, 11.49]
["2026-09-23T15:01:22.089254+00:00", "trade", 11.49, 3.0]
["2026-09-23T15:01:22.089254+00:00", "trade", 11.49, 20.0]
["2026-09-23T15:01:22.089266+00:00", "quote", 11.49, 11.49]
["2026-09-23T15:01:22.089269+00:00", "trade", 11.49, 300.0]
["2026-09-23T15:01:22.089270+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:01:22.089270+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:01:22.089270+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:01:22.089346+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:01:22.089346+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:01:22.089441+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:01:22.089451+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:01:22.089606+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:01:22.089726+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:01:22.089737+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:01:22.089847+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:01:22.089887+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:01:22.089927+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:01:22.089967+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:01:22.090368+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:01:22.090408+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:01:22.091285+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:01:22.091566+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:01:22.092037+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:01:22.093921+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:01:22.093926+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:01:22.093967+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:01:22.095721+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:01:22.198004+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:01:22.381134+00:00", "trade", 11.485, 3.0]
["2026-09-23T15:01:22.454761+00:00", "trade", 11.485, 3.0]
["2026-09-23T15:01:22.560612+00:00", "trade", 11.485, 20.0]
["2026-09-23T15:01:22.679398+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:01:22.700764+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:01:22.767955+00:00", "trade", 11.485, 500.0]
["2026-09-23T15:01:23.012946+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:01:23.013667+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:01:23.013988+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:01:23.324646+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:01:23.664064+00:00", "trade", 11.485, 500.0]
["2026-09-23T15:01:23.808281+00:00", "trade", 11.485, 9.0]
["2026-09-23T15:01:24.198623+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:01:24.198934+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:01:24.200954+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:01:24.202107+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:01:24.444513+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:01:24.444959+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:01:24.445690+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:01:24.445740+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:01:24.445996+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:01:24.446332+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:01:24.446492+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:01:24.446993+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:01:24.447515+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:01:24.449055+00:00", "trade", 11.485, 100.0]
["2026-09-23T15:01:24.449830+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:01:24.450291+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:01:24.450517+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:01:24.450772+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:01:24.450782+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:01:24.451113+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:01:24.451603+00:00", "trade", 11.485, 300.0]
["2026-09-23T15:01:24.452752+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:01:24.456912+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:01:24.457408+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:01:24.543347+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:01:24.543347+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:01:24.544656+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:01:24.544981+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:01:24.545112+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:01:24.545432+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:01:24.545513+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:01:24.545548+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:01:24.573664+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:01:24.574000+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:01:24.574000+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:01:24.574481+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:01:24.575534+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:01:24.649520+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:01:24.784897+00:00", "trade", 11.4911, 1.0]
["2026-09-23T15:01:24.791076+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:01:24.925130+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:01:25.036033+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:01:25.521191+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:01:25.523001+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:01:25.524700+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:01:25.537515+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:01:25.846048+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:01:26.444581+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:01:27.008220+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:01:27.008286+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:01:27.506545+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:01:27.890197+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:01:28.216567+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:01:28.216622+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:01:28.218361+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:01:28.607966+00:00", "trade", 11.485, 9.0]
["2026-09-23T15:01:28.632126+00:00", "trade", 11.4886, 1.0]
["2026-09-23T15:01:29.188813+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:01:29.189259+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:01:29.189259+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:01:29.189469+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:01:29.189755+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:01:29.189755+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:01:29.191274+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:01:29.191314+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:01:29.191755+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:01:29.194276+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:01:29.204465+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:01:29.322360+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:01:29.334198+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:01:29.434747+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:01:29.711485+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:01:29.714126+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:01:29.714602+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:01:29.887343+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:01:29.887378+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:01:29.887423+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:01:29.888501+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:01:29.889904+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:01:29.995831+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:01:30.404427+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:01:30.404868+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:01:30.405389+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:01:30.441445+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:01:30.644948+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:01:30.645389+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:01:30.645389+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:01:30.740521+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:01:30.749337+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:01:30.773990+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:01:30.793271+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:01:30.988480+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:01:30.988481+00:00", "trade", 11.49, 30.0]
["2026-09-23T15:01:30.988487+00:00", "trade", 11.49, 70.0]
["2026-09-23T15:01:30.988586+00:00", "trade", 11.49, 170.0]
["2026-09-23T15:01:30.988590+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:01:30.988680+00:00", "quote", 11.49, 11.49]
["2026-09-23T15:01:30.988763+00:00", "trade", 11.49, 7.0]
["2026-09-23T15:01:30.988781+00:00", "quote", 11.49, 11.49]
["2026-09-23T15:01:30.988826+00:00", "trade", 11.49, 20.0]
["2026-09-23T15:01:30.988875+00:00", "trade", 11.49, 70.0]
["2026-09-23T15:01:30.988876+00:00", "quote", 11.49, 11.49]
["2026-09-23T15:01:30.988881+00:00", "trade", 11.49, 130.0]
["2026-09-23T15:01:30.988881+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:30.988884+00:00", "trade", 11.49, 70.0]
["2026-09-23T15:01:30.988947+00:00", "trade", 11.49, 30.0]
["2026-09-23T15:01:30.988950+00:00", "trade", 11.49, 170.0]
["2026-09-23T15:01:30.988961+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:30.989094+00:00", "trade", 11.49, 30.0]
["2026-09-23T15:01:30.989483+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:30.989578+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:30.989813+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:30.989818+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:30.989858+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:30.989888+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:30.989958+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:30.990039+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:30.990620+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:30.991076+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:31.026430+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:31.027387+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:31.027778+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:31.027828+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:31.049577+00:00", "trade", 11.495, 4.0]
["2026-09-23T15:01:31.049640+00:00", "trade", 11.495, 100.0]
["2026-09-23T15:01:31.049841+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:31.050272+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:31.050272+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:31.050302+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:31.050497+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:31.125295+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:31.125731+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:31.138059+00:00", "trade", 11.49, 100.0]
["2026-09-23T15:01:31.138657+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:31.139068+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:31.139098+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:31.160433+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:31.210603+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:31.210648+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:31.260431+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:31.262070+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:31.262546+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:31.262907+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:31.263388+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:31.263589+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:31.364143+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:31.364624+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:31.365140+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:31.456853+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:31.457329+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:31.522499+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:31.522995+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:31.532974+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:31.603657+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:31.604158+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:31.604524+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:31.605060+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:31.605261+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:31.605321+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:31.605496+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:31.605927+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:31.685351+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:31.720504+00:00", "trade", 11.496, 1.0]
["2026-09-23T15:01:31.759868+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:31.760339+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:31.760369+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:31.802926+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:31.802926+00:00", "quote", 11.48, 11.5]
["2026-09-23T15:01:31.803226+00:00", "quote", 11.49, 11.49]
["2026-09-23T15:01:31.803226+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:31.803231+00:00", "quote", 11.49, 11.49]
["2026-09-23T15:01:31.803407+00:00", "quote", 11.49, 11.49]
["2026-09-23T15:01:31.803472+00:00", "quote", 11.49, 11.49]
["2026-09-23T15:01:31.803788+00:00", "quote", 11.49, 11.49]
["2026-09-23T15:01:31.830471+00:00", "quote", 11.49, 11.49]
["2026-09-23T15:01:31.830471+00:00", "quote", 11.49, 11.49]
["2026-09-23T15:01:31.830531+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:31.830533+00:00", "trade", 11.49, 200.0]
["2026-09-23T15:01:31.830561+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:31.830566+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:31.830566+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:31.830571+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:31.830601+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:31.830611+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:31.830877+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:31.831083+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:31.831103+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:31.831133+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:31.831168+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:31.831173+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:31.831253+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:31.835894+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:31.836340+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:31.836375+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:31.836375+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:31.836375+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:31.836856+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:31.836856+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:32.115564+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:32.384152+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:32.384608+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:32.510036+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:32.510076+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:32.510101+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:32.510592+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:32.594657+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:32.595138+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:32.595178+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:32.595183+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:32.595609+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:32.595614+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:33.063451+00:00", "trade", 11.496, 1.0]
["2026-09-23T15:01:33.095017+00:00", "trade", 11.4972, 3.0]
["2026-09-23T15:01:33.940977+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:34.036599+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:34.037125+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:34.205966+00:00", "quote", 11.49, 11.49]
["2026-09-23T15:01:34.206011+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:34.206147+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:34.206187+00:00", "quote", 11.49, 11.49]
["2026-09-23T15:01:34.206588+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:34.206623+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:34.206783+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:34.206823+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:34.206828+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:34.206863+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:34.206908+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:34.206984+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:34.207024+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:34.207109+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:34.207304+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:34.209104+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:34.209585+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:34.224310+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:34.224831+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:34.259363+00:00", "quote", 11.49, 11.49]
["2026-09-23T15:01:34.259403+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:34.259453+00:00", "quote", 11.49, 11.49]
["2026-09-23T15:01:34.259463+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:34.259544+00:00", "quote", 11.49, 11.49]
["2026-09-23T15:01:34.259544+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:34.259564+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:01:34.259644+00:00", "quote", 11.49, 11.49]
["2026-09-23T15:01:34.259784+00:00", "quote", 11.49, 11.49]
["2026-09-23T15:01:34.259965+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:34.260045+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:34.260205+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:34.260240+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:34.260441+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:34.260441+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:34.260486+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:34.260661+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:34.261203+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:34.262390+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:34.263067+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:34.263533+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:34.263533+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:34.263884+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:34.264405+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:34.297053+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:34.297484+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:34.297519+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:34.297534+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:34.297975+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:34.641010+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:34.664934+00:00", "trade", 11.495, 6.0]
["2026-09-23T15:01:34.842108+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:34.842168+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:34.842203+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:34.842293+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:34.842915+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:34.842915+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:34.843231+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:34.853756+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:34.904571+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:34.904612+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:34.904652+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:34.905013+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:34.905253+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:34.905494+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:34.905534+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:34.905930+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:34.991959+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:35.004339+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:35.004408+00:00", "trade", 11.495, 100.0]
["2026-09-23T15:01:35.005762+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:35.006203+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:35.016085+00:00", "trade", 11.498, 1.0]
["2026-09-23T15:01:35.025960+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:35.130649+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:35.174418+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:35.174899+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:35.498348+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:35.498473+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:35.499360+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:35.499405+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:35.573231+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:35.663726+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:35.663726+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:35.663886+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:35.663951+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:35.664177+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:35.664337+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:35.664407+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:35.664618+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:35.665630+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:35.666497+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:35.685668+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:35.686144+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:35.712156+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:35.712156+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:35.712667+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:35.715143+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:35.723543+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:35.725999+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:35.756366+00:00", "trade", 11.5, 53.0]
["2026-09-23T15:01:35.756390+00:00", "trade", 11.5, 400.0]
["2026-09-23T15:01:35.756390+00:00", "trade", 11.5, 200.0]
["2026-09-23T15:01:35.756396+00:00", "trade", 11.5, 200.0]
["2026-09-23T15:01:35.756396+00:00", "trade", 11.5, 100.0]
["2026-09-23T15:01:35.756400+00:00", "trade", 11.5, 100.0]
["2026-09-23T15:01:35.756400+00:00", "trade", 11.5, 100.0]
["2026-09-23T15:01:35.756402+00:00", "trade", 11.5, 100.0]
["2026-09-23T15:01:35.756402+00:00", "trade", 11.5, 70.0]
["2026-09-23T15:01:35.756411+00:00", "trade", 11.5, 200.0]
["2026-09-23T15:01:35.756411+00:00", "trade", 11.5, 100.0]
["2026-09-23T15:01:35.756418+00:00", "trade", 11.5, 100.0]
["2026-09-23T15:01:35.756423+00:00", "trade", 11.5, 200.0]
["2026-09-23T15:01:35.756423+00:00", "trade", 11.5, 100.0]
["2026-09-23T15:01:35.756423+00:00", "trade", 11.5, 100.0]
["2026-09-23T15:01:35.756426+00:00", "trade", 11.5, 100.0]
["2026-09-23T15:01:35.756426+00:00", "trade", 11.5, 100.0]
["2026-09-23T15:01:35.756486+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:35.756486+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:35.756491+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:35.756616+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:35.756752+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:35.756835+00:00", "trade", 11.5, 100.0]
["2026-09-23T15:01:35.756901+00:00", "trade", 11.5, 100.0]
["2026-09-23T15:01:35.756904+00:00", "trade", 11.5, 400.0]
["2026-09-23T15:01:35.756912+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:35.756962+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:35.756995+00:00", "trade", 11.5, 108.0]
["2026-09-23T15:01:35.756997+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:35.757007+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:35.757017+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:35.757027+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:35.757042+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:01:35.757048+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:01:35.757048+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:01:35.757048+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:01:35.757082+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:01:35.757173+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:01:35.757203+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:01:35.757243+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:01:35.757403+00:00", "trade", 11.5, 100.0]
["2026-09-23T15:01:35.757463+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:35.757664+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:35.758165+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:35.758170+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:35.758185+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:35.758526+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:35.758534+00:00", "trade", 11.5, 11.0]
["2026-09-23T15:01:35.758646+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:35.758726+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:35.759043+00:00", "trade", 11.5, 4.0]
["2026-09-23T15:01:35.759248+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:35.759483+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:35.759669+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:35.760340+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:35.760370+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:35.760531+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:35.761087+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:35.761573+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:35.761689+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:35.761724+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:35.762510+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:35.762841+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:35.765144+00:00", "trade", 11.505, 100.0]
["2026-09-23T15:01:35.765204+00:00", "trade", 11.505, 4.0]
["2026-09-23T15:01:35.766224+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:35.777656+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:35.778093+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:35.789099+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:35.805623+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:35.805984+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:35.806450+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:35.906568+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:35.910648+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:36.021765+00:00", "trade", 11.505, 500.0]
["2026-09-23T15:01:36.268513+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:36.268573+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:36.309987+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:36.490816+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:36.621848+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:36.635054+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:36.713769+00:00", "trade", 11.505, 500.0]
["2026-09-23T15:01:36.851784+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:37.024485+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:37.024690+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:37.083480+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:37.118453+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:37.118453+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:37.118643+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:37.120057+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:37.120132+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:37.120132+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:37.120433+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:37.121972+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:37.122633+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:37.122693+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:37.236128+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:37.236727+00:00", "trade", 11.51, 8.0]
["2026-09-23T15:01:37.236784+00:00", "trade", 11.51, 4.0]
["2026-09-23T15:01:37.237766+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:37.238047+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:37.765902+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:38.206201+00:00", "trade", 11.51, 7.0]
["2026-09-23T15:01:38.207034+00:00", "trade", 11.505, 3.0]
["2026-09-23T15:01:38.209045+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:38.306857+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:38.540873+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:38.541314+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:39.048399+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:39.048835+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:39.099681+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:39.099736+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:39.100253+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:39.538158+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:39.589977+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:39.613870+00:00", "trade", 11.4964, 1.0]
["2026-09-23T15:01:39.694009+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:39.819607+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:39.820048+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:40.065363+00:00", "trade", 11.51, 1.0]
["2026-09-23T15:01:40.379854+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:40.380305+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:40.626711+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:40.627272+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:40.627272+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:40.627793+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:40.629061+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:40.643761+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:40.647460+00:00", "trade", 11.5, 79.0]
["2026-09-23T15:01:40.648477+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:40.648507+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:40.648512+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:40.881957+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:40.881992+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:41.024511+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:41.040594+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:41.041847+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:41.041877+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:41.129997+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:41.537570+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:41.622823+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:41.622998+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:41.623063+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:41.648474+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:41.649341+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:41.649416+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:41.917854+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:41.918390+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:41.929577+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:41.942142+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:41.944497+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:41.944938+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:41.944978+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:41.945214+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:42.089141+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:42.340067+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:42.392206+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:42.519288+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:42.644406+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:42.644847+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:42.645328+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:42.667536+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:42.824268+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:42.951425+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:43.136786+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:43.136826+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:43.137848+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:43.138600+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:43.140324+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:43.178771+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:43.179197+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:43.280167+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:43.674038+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:43.674128+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:43.674975+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:43.675246+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:43.676423+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:43.686989+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:43.692812+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:44.030160+00:00", "trade", 11.4964, 1.0]
["2026-09-23T15:01:44.031617+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:44.031647+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:44.074174+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:45.821195+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:45.821195+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:45.821195+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:45.821682+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:45.821722+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:45.821762+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:46.000697+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:46.022665+00:00", "trade", 11.505, 3.0]
["2026-09-23T15:01:46.024007+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:46.063762+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:46.065280+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:46.086085+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:46.209649+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:46.210315+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:46.210726+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:46.805079+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:46.985658+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:46.986299+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:46.986380+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:46.986851+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:46.988540+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:47.123901+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:47.860863+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:47.979540+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:47.981700+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:47.982181+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:48.003151+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:48.003627+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:48.004549+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:48.006148+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:48.006629+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:48.031608+00:00", "trade", 11.505, 6.0]
["2026-09-23T15:01:48.032997+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:48.034520+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:48.038710+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:48.039643+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:48.128629+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:48.141916+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:48.501420+00:00", "trade", 11.505, 2000.0]
["2026-09-23T15:01:48.742373+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:48.753690+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:48.854384+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:48.867711+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:48.867711+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:48.869610+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:48.870071+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:48.937291+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:48.937772+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:48.952988+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:49.042020+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:49.057958+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:49.067601+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:49.067601+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:49.068042+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:49.069119+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:49.087463+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:49.092244+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:49.094735+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:49.123714+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:49.480988+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:49.480988+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:49.481925+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:49.483619+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:49.884883+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:49.885535+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:49.977722+00:00", "trade", 11.4973, 6.0]
["2026-09-23T15:01:49.979072+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:50.031532+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:50.041064+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:50.496472+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:50.528432+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:50.583776+00:00", "trade", 11.51, 5.0]
["2026-09-23T15:01:50.585012+00:00", "trade", 11.51, 7.0]
["2026-09-23T15:01:50.585075+00:00", "trade", 11.51, 4.0]
["2026-09-23T15:01:50.585298+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:50.585956+00:00", "trade", 11.51, 4.0]
["2026-09-23T15:01:50.603352+00:00", "trade", 11.51, 4.0]
["2026-09-23T15:01:50.791949+00:00", "trade", 11.4981, 1.0]
["2026-09-23T15:01:50.822546+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:51.038535+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:51.309333+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:51.520886+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:51.740914+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:51.962716+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:52.067149+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:52.082556+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:52.383135+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:52.610118+00:00", "trade", 11.505, 3.0]
["2026-09-23T15:01:53.030774+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:53.340295+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:53.342225+00:00", "trade", 11.505, 200.0]
["2026-09-23T15:01:53.343097+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:53.343563+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:53.343568+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:53.344881+00:00", "trade", 11.51, 419.0]
["2026-09-23T15:01:53.345696+00:00", "trade", 11.51, 7.0]
["2026-09-23T15:01:53.345953+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:53.346404+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:53.346748+00:00", "trade", 11.51, 589.0]
["2026-09-23T15:01:53.346748+00:00", "trade", 11.51, 597.0]
["2026-09-23T15:01:53.346761+00:00", "trade", 11.51, 100.0]
["2026-09-23T15:01:53.346761+00:00", "trade", 11.51, 88.0]
["2026-09-23T15:01:53.346765+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:53.346876+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:53.347287+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:53.347728+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:53.475884+00:00", "trade", 11.4986, 10.0]
["2026-09-23T15:01:53.991020+00:00", "trade", 11.5051, 500.0]
["2026-09-23T15:01:54.120128+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:54.392658+00:00", "trade", 11.505, 100.0]
["2026-09-23T15:01:54.393784+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:54.519713+00:00", "trade", 11.4986, 1.0]
["2026-09-23T15:01:55.048093+00:00", "trade", 11.505, 43.0]
["2026-09-23T15:01:55.063504+00:00", "trade", 11.505, 1.0]
["2026-09-23T15:01:55.320086+00:00", "trade", 11.4986, 1.0]
["2026-09-23T15:01:56.597233+00:00", "trade", 11.505, 5.0]
["2026-09-23T15:01:56.987067+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:57.657946+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:57.741807+00:00", "trade", 11.505, 3.0]
["2026-09-23T15:01:57.742853+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:57.743354+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:58.167597+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:58.268352+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:58.484957+00:00", "trade", 11.51, 30.0]
["2026-09-23T15:01:58.872726+00:00", "trade", 11.51, 4.0]
["2026-09-23T15:01:58.873796+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:58.874232+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:59.010290+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:59.010761+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:59.703813+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:59.704790+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:59.705151+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:01:59.995868+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:00.320970+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:00.427398+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:00.429117+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:00.487736+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:00.741810+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:01.452476+00:00", "trade", 11.5099, 10.0]
["2026-09-23T15:02:02.107491+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:02.107551+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:02.107952+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:02.108007+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:02.110814+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:02.204488+00:00", "trade", 11.505, 4.0]
["2026-09-23T15:02:02.205869+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:02.520668+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:03.041956+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:03.428024+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:03.428490+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:03.512389+00:00", "trade", 11.5086, 1.0]
["2026-09-23T15:02:04.406124+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:04.406815+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:04.407948+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:04.408163+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:04.544367+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:04.562119+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:04.674231+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:04.676346+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:04.676792+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:04.730422+00:00", "trade", 11.505, 39.0]
["2026-09-23T15:02:04.744342+00:00", "trade", 11.505, 300.0]
["2026-09-23T15:02:04.744949+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:04.745174+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:04.761098+00:00", "trade", 11.505, 200.0]
["2026-09-23T15:02:04.761098+00:00", "trade", 11.505, 11.0]
["2026-09-23T15:02:05.043689+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:05.044359+00:00", "trade", 11.505, 11.0]
["2026-09-23T15:02:05.044771+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:05.044811+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:05.045283+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:05.045929+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:05.123313+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:05.123834+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:05.124531+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:05.389922+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:05.391801+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:05.392002+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:05.394628+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:05.489909+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:05.654571+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:05.654571+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:05.657207+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:05.744964+00:00", "trade", 11.505, 500.0]
["2026-09-23T15:02:05.801775+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:05.845364+00:00", "trade", 11.4987, 24.0]
["2026-09-23T15:02:05.972391+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:06.046046+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:06.646398+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:06.716910+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:06.773009+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:06.978662+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:06.979133+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:06.979655+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:06.979720+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:06.979790+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:06.981514+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:07.002123+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:07.002564+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:07.002564+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:07.019200+00:00", "trade", 11.4987, 1.0]
["2026-09-23T15:02:07.023269+00:00", "trade", 11.4987, 1.0]
["2026-09-23T15:02:07.056302+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:07.056783+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:07.057214+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:07.058301+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:07.117447+00:00", "trade", 11.4997, 100.0]
["2026-09-23T15:02:07.158082+00:00", "trade", 11.5099, 50.0]
["2026-09-23T15:02:07.158936+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:07.378267+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:07.378803+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:07.529531+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:07.639553+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:07.748968+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:07.749203+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:07.969878+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:08.030647+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:08.030654+00:00", "trade", 11.505, 6.0]
["2026-09-23T15:02:08.031299+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:08.031340+00:00", "trade", 11.4988, 1.0]
["2026-09-23T15:02:08.031499+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:08.031740+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:08.031940+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:08.031981+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:08.055747+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:08.056188+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:08.894861+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:08.894861+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:08.894896+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:09.062835+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:09.063161+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:09.063176+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:09.063196+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:09.063276+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:09.063352+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:09.063652+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:09.063712+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:09.067226+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:09.067742+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:09.088370+00:00", "trade", 11.505, 100.0]
["2026-09-23T15:02:09.188755+00:00", "trade", 11.4991, 1.0]
["2026-09-23T15:02:09.234473+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:09.236879+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:09.327780+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:09.371609+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:09.435516+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:09.493514+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:09.660626+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:09.680198+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:09.781468+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:09.792314+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:09.795030+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:09.994780+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:09.994795+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:09.995913+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:10.508025+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:10.508466+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:10.514385+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:10.514746+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:10.515387+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:10.602615+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:10.605517+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:10.815085+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:10.816072+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:10.937631+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:11.055041+00:00", "trade", 11.505, 300.0]
["2026-09-23T15:02:11.055041+00:00", "trade", 11.505, 169.0]
["2026-09-23T15:02:11.055068+00:00", "trade", 11.505, 300.0]
["2026-09-23T15:02:11.055068+00:00", "trade", 11.505, 35.0]
["2026-09-23T15:02:11.055101+00:00", "trade", 11.505, 174.0]
["2026-09-23T15:02:11.055119+00:00", "trade", 11.505, 300.0]
["2026-09-23T15:02:11.055119+00:00", "trade", 11.505, 123.0]
["2026-09-23T15:02:11.055125+00:00", "trade", 11.505, 266.0]
["2026-09-23T15:02:11.055254+00:00", "trade", 11.505, 311.0]
["2026-09-23T15:02:11.055257+00:00", "trade", 11.505, 207.0]
["2026-09-23T15:02:11.055591+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:11.055712+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:11.055752+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:11.055781+00:00", "trade", 11.505, 300.0]
["2026-09-23T15:02:11.055787+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:11.055977+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:11.056122+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:11.056122+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:11.056343+00:00", "trade", 11.505, 100.0]
["2026-09-23T15:02:11.056403+00:00", "trade", 11.505, 30.0]
["2026-09-23T15:02:11.056421+00:00", "trade", 11.505, 100.0]
["2026-09-23T15:02:11.056710+00:00", "trade", 11.505, 6.0]
["2026-09-23T15:02:11.056770+00:00", "trade", 11.505, 229.0]
["2026-09-23T15:02:11.056836+00:00", "trade", 11.505, 169.0]
["2026-09-23T15:02:11.057386+00:00", "trade", 11.505, 175.0]
["2026-09-23T15:02:11.057450+00:00", "trade", 11.505, 175.0]
["2026-09-23T15:02:11.057761+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:11.057819+00:00", "trade", 11.505, 152.0]
["2026-09-23T15:02:11.059290+00:00", "trade", 11.51, 100.0]
["2026-09-23T15:02:11.059581+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:11.059606+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:11.060042+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:11.060107+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:11.060514+00:00", "trade", 11.51, 100.0]
["2026-09-23T15:02:11.060514+00:00", "trade", 11.51, 126.0]
["2026-09-23T15:02:11.060548+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:11.060989+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:11.061004+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:11.061044+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:11.061445+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:11.085762+00:00", "trade", 11.505, 155.0]
["2026-09-23T15:02:11.086598+00:00", "trade", 11.505, 130.0]
["2026-09-23T15:02:11.086610+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:11.086650+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:11.086690+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:11.086950+00:00", "trade", 11.505, 300.0]
["2026-09-23T15:02:11.087131+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:11.087201+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:11.087211+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:11.087716+00:00", "trade", 11.505, 4.0]
["2026-09-23T15:02:11.090622+00:00", "trade", 11.505, 151.0]
["2026-09-23T15:02:11.090652+00:00", "trade", 11.505, 149.0]
["2026-09-23T15:02:11.090967+00:00", "trade", 11.505, 155.0]
["2026-09-23T15:02:11.091286+00:00", "trade", 11.505, 155.0]
["2026-09-23T15:02:11.128224+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:11.128705+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:11.128946+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:11.129296+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:11.129743+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:11.168274+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:11.389493+00:00", "trade", 11.505, 90.0]
["2026-09-23T15:02:11.436045+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:11.627932+00:00", "trade", 11.505, 1.0]
["2026-09-23T15:02:11.628191+00:00", "trade", 11.51, 1.0]
["2026-09-23T15:02:11.757469+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:11.859612+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:11.953134+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:12.053964+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:12.186850+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:12.610289+00:00", "trade", 11.4828, 100.0]
["2026-09-23T15:02:12.714729+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:12.715180+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:12.786397+00:00", "trade", 11.5, 10.0]
["2026-09-23T15:02:12.786397+00:00", "trade", 11.5, 10.0]
["2026-09-23T15:02:12.786415+00:00", "trade", 11.5, 50.0]
["2026-09-23T15:02:12.786418+00:00", "trade", 11.5, 100.0]
["2026-09-23T15:02:12.786424+00:00", "trade", 11.5, 100.0]
["2026-09-23T15:02:12.786424+00:00", "trade", 11.5, 100.0]
["2026-09-23T15:02:12.786424+00:00", "trade", 11.5, 70.0]
["2026-09-23T15:02:12.786436+00:00", "trade", 11.5, 10.0]
["2026-09-23T15:02:12.786439+00:00", "trade", 11.5, 8.0]
["2026-09-23T15:02:12.786439+00:00", "trade", 11.5, 50.0]
["2026-09-23T15:02:12.786442+00:00", "trade", 11.5, 50.0]
["2026-09-23T15:02:12.786442+00:00", "trade", 11.5, 70.0]
["2026-09-23T15:02:12.786448+00:00", "trade", 11.5, 100.0]
["2026-09-23T15:02:12.786448+00:00", "trade", 11.5, 100.0]
["2026-09-23T15:02:12.786451+00:00", "trade", 11.5, 100.0]
["2026-09-23T15:02:12.786454+00:00", "trade", 11.5, 100.0]
["2026-09-23T15:02:12.786457+00:00", "trade", 11.5, 100.0]
["2026-09-23T15:02:12.786460+00:00", "trade", 11.5, 1.0]
["2026-09-23T15:02:12.786460+00:00", "trade", 11.5, 10.0]
["2026-09-23T15:02:12.786466+00:00", "trade", 11.5, 1.0]
["2026-09-23T15:02:12.786466+00:00", "trade", 11.5, 10.0]
["2026-09-23T15:02:12.786466+00:00", "trade", 11.5, 77.0]
["2026-09-23T15:02:12.786472+00:00", "trade", 11.5, 100.0]
["2026-09-23T15:02:12.786472+00:00", "trade", 11.5, 100.0]
["2026-09-23T15:02:12.786475+00:00", "trade", 11.5, 200.0]
["2026-09-23T15:02:12.786478+00:00", "trade", 11.5, 12.0]
["2026-09-23T15:02:12.786530+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:12.786530+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:12.786535+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:12.786540+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:12.786620+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:12.786620+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:12.786628+00:00", "trade", 11.5, 100.0]
["2026-09-23T15:02:12.786650+00:00", "trade", 11.5, 50.0]
["2026-09-23T15:02:12.786650+00:00", "trade", 11.5, 3.0]
["2026-09-23T15:02:12.786655+00:00", "trade", 11.5, 10.0]
["2026-09-23T15:02:12.786655+00:00", "trade", 11.5, 14.0]
["2026-09-23T15:02:12.786658+00:00", "trade", 11.5, 75.0]
["2026-09-23T15:02:12.786725+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:12.786801+00:00", "quote", 11.49, 11.51]
["2026-09-23T15:02:12.786816+00:00", "quote", 11.49, 11.51]
["2026-09-23T15:02:12.786821+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:12.786836+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:12.786871+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:12.786881+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:12.786891+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:12.786899+00:00", "trade", 11.5, 88.0]
["2026-09-23T15:02:12.786926+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:12.787026+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:12.787046+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:12.787061+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:12.787071+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:12.787076+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:12.787086+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:12.787117+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:12.787151+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:12.787161+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:12.787267+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:12.787267+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:12.787557+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:12.787562+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:12.787858+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:12.788104+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:12.789111+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:12.789126+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:12.789567+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:12.790489+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:12.790665+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:12.790945+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:12.791136+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:12.792043+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:12.792253+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:12.792579+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:12.792700+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:12.817654+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:12.833737+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:12.869923+00:00", "trade", 11.495, 5.0]
["2026-09-23T15:02:13.151863+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:13.153081+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:13.154395+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:13.154404+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:13.164684+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:13.170568+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:13.210878+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:13.210964+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:13.273457+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:13.311488+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:13.629393+00:00", "trade", 11.495, 1.0]
["2026-09-23T15:02:13.629673+00:00", "trade", 11.5, 1.0]
["2026-09-23T15:02:14.137686+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:14.137701+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:14.137771+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:14.137781+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:14.138287+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:14.139881+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:14.140207+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:14.140207+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:15.224814+00:00", "trade", 11.495, 8.0]
["2026-09-23T15:02:15.225461+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:15.225621+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:15.225957+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:15.225997+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:15.296895+00:00", "trade", 11.495, 66.0]
["2026-09-23T15:02:15.690927+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:15.768853+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:15.770020+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:15.770732+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:15.770817+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:15.776456+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:15.801676+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:15.809534+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:15.809620+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:15.809654+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:15.814767+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:15.818591+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:15.820169+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:15.820470+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:15.829151+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:15.831085+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:15.835777+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:15.871517+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:15.872078+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.238887+00:00", "trade", 11.4997, 1.0]
["2026-09-23T15:02:16.239782+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.239867+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.264174+00:00", "trade", 11.495, 10.0]
["2026-09-23T15:02:16.265297+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.265373+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.265733+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.294442+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.533189+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.533671+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.533690+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.533695+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.533700+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.534131+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.534131+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.536783+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.637482+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.637923+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.637998+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.638028+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.638038+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:02:16.638043+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:02:16.638068+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:02:16.638123+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.638454+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.638479+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.638494+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.638519+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.638575+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.638599+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.638599+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.638615+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.638660+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.638660+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.638800+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.638855+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.639071+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.641637+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.641637+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.642163+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.642223+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.642313+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:02:16.642393+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:02:16.642414+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:02:16.642419+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:02:16.642434+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:02:16.642469+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:02:16.642484+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:02:16.642489+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:02:16.642499+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.642634+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.642684+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.642719+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.642804+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.642819+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.642935+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.642970+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.642970+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.643005+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.643055+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.643140+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.643185+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.643276+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:02:16.643346+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:02:16.643381+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:02:16.643401+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:02:16.643436+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:02:16.643441+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:02:16.643446+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.643491+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.643496+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.643606+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.643792+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.643832+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.643882+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.643897+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.643897+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.643922+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.644047+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.644057+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:02:16.644143+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:02:16.644183+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:02:16.644198+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:02:16.644258+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.644564+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.644579+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.644644+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.644699+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.644724+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.644724+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.645060+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.645180+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.645696+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.646127+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:02:16.646228+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:02:16.646243+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:02:16.646258+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:02:16.646263+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:16.646298+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:02:16.646338+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.646523+00:00", "quote", 11.49, 11.51]
["2026-09-23T15:02:16.646609+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.646609+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.646689+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.646699+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.646754+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.646779+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:02:16.646789+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:02:16.646794+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.646819+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.646834+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:02:16.646849+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:02:16.646909+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:02:16.646934+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:02:16.646969+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.647060+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.647140+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.647260+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.647275+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.647395+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.647416+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.647416+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.647416+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.647460+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.648498+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.648648+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.648939+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.648969+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.649140+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.649435+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.649581+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:02:16.649661+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:02:16.649676+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:02:16.649731+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:16.649756+00:00", "quote", 11.49, 11.51]
["2026-09-23T15:02:16.649761+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.650117+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.650202+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.650222+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.650222+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.650222+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.650237+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.650337+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.650573+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.650718+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.650874+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.651220+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.651360+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.651701+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.651806+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:02:16.651871+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:02:16.651916+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:02:16.651966+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:02:16.652021+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.652072+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.652337+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.652437+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.652437+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.652458+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.661679+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.661785+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.661905+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.661945+00:00", "quote", 11.49, 11.51]
["2026-09-23T15:02:16.662110+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.662186+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:02:16.662261+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:02:16.662296+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:02:16.662306+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:02:16.662386+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.662657+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.662732+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.662817+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.662867+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.662902+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.663303+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.663328+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.666716+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.666787+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.666787+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.667263+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.667278+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.667383+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:02:16.667443+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:02:16.667468+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:02:16.667508+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:02:16.667558+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:02:16.667583+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.667593+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.667664+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.667669+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.667744+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.667904+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.667984+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.668014+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.668465+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.669854+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.673497+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.713267+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.713798+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.770673+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.886539+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:16.887015+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:17.053511+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:17.228791+00:00", "trade", 11.4982, 15.0]
["2026-09-23T15:02:17.288344+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:17.288990+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:17.288990+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:17.371476+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:17.372013+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:17.396882+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:17.426031+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:17.625031+00:00", "trade", 11.4997, 10.0]
["2026-09-23T15:02:17.630567+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:17.648730+00:00", "trade", 11.495, 298.0]
["2026-09-23T15:02:17.649747+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:17.698960+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:17.698960+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:17.699400+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:17.700473+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:17.701039+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:17.717604+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:17.718035+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:17.718285+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:17.719689+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:17.724340+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:17.724881+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:17.725979+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:17.726480+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:17.736694+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:17.737985+00:00", "trade", 11.49, 100.0]
["2026-09-23T15:02:17.737985+00:00", "trade", 11.49, 100.0]
["2026-09-23T15:02:17.738042+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:17.738135+00:00", "trade", 11.49, 100.0]
["2026-09-23T15:02:17.738135+00:00", "trade", 11.49, 5.0]
["2026-09-23T15:02:17.738138+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:02:17.738139+00:00", "trade", 11.49, 100.0]
["2026-09-23T15:02:17.738139+00:00", "trade", 11.49, 2.0]
["2026-09-23T15:02:17.738214+00:00", "trade", 11.49, 11.0]
["2026-09-23T15:02:17.738217+00:00", "trade", 11.49, 50.0]
["2026-09-23T15:02:17.738226+00:00", "trade", 11.49, 87.0]
["2026-09-23T15:02:17.738238+00:00", "trade", 11.49, 6.0]
["2026-09-23T15:02:17.738248+00:00", "quote", 11.48, 11.5]
["2026-09-23T15:02:17.738250+00:00", "trade", 11.49, 55.0]
["2026-09-23T15:02:17.738253+00:00", "trade", 11.49, 5.0]
["2026-09-23T15:02:17.738265+00:00", "trade", 11.49, 70.0]
["2026-09-23T15:02:17.738265+00:00", "trade", 11.49, 45.0]
["2026-09-23T15:02:17.738288+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:17.738288+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:17.738303+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:17.738307+00:00", "trade", 11.49, 100.0]
["2026-09-23T15:02:17.738333+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:17.738348+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:17.738353+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:17.738364+00:00", "trade", 11.49, 200.0]
["2026-09-23T15:02:17.738433+00:00", "trade", 11.49, 27.0]
["2026-09-23T15:02:17.738493+00:00", "trade", 11.49, 9.0]
["2026-09-23T15:02:17.738554+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:17.738854+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:17.739130+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:17.739160+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:17.739255+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:17.739286+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:17.739290+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:17.739375+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:17.739681+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:17.739721+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:17.740042+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:17.740318+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:17.740333+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:17.740714+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:17.741080+00:00", "trade", 11.49, 23.0]
["2026-09-23T15:02:17.741165+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:17.741601+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:17.742934+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:17.743565+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:17.756061+00:00", "trade", 11.485, 11.0]
["2026-09-23T15:02:17.756617+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:17.756652+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:17.756652+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:17.761212+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:17.763142+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:17.763623+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:17.794712+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:17.804671+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:17.842460+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:17.868237+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:17.868718+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:18.118164+00:00", "trade", 11.4996, 1.0]
["2026-09-23T15:02:18.153129+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:18.346773+00:00", "trade", 11.4879, 10.0]
["2026-09-23T15:02:18.518788+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:18.518853+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:18.519229+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:18.621497+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:18.621697+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:18.722337+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:18.988339+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:19.308946+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:19.519067+00:00", "trade", 11.48, 5.0]
["2026-09-23T15:02:19.519088+00:00", "trade", 11.48, 5.0]
["2026-09-23T15:02:19.519091+00:00", "trade", 11.48, 90.0]
["2026-09-23T15:02:19.519100+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:19.519291+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:19.519551+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:19.519952+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:19.759993+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:19.760434+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:19.760870+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:20.245988+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:20.246123+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:20.246348+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:20.246800+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:20.888294+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:20.907244+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:21.029886+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:21.030362+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:21.247598+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:21.250335+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:22.047489+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:22.942265+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:22.942446+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:22.942747+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:22.943228+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:22.943228+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:23.039938+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:23.046338+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:23.046819+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:23.047019+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:23.396695+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:23.397141+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:23.405426+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:23.405491+00:00", "trade", 11.485, 500.0]
["2026-09-23T15:02:23.406850+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:23.407296+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:23.427619+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:23.499129+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:23.549303+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:23.598042+00:00", "trade", 11.48, 10.0]
["2026-09-23T15:02:23.914616+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:23.915107+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:23.915458+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:23.915579+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:23.915744+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:23.915804+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:23.916180+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:23.917248+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:23.918491+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:24.198792+00:00", "trade", 11.4995, 1.0]
["2026-09-23T15:02:24.467340+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:24.467821+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:24.485964+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:24.487994+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:24.501847+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:24.502333+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:24.503055+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:24.991771+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:24.997440+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:25.000171+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:25.013653+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:25.015372+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:25.024379+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:25.062038+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:25.083028+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:25.093202+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:25.276127+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:25.276543+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:25.292867+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:25.293333+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:25.312807+00:00", "trade", 11.4859, 500.0]
["2026-09-23T15:02:25.341312+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:25.366873+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:25.802533+00:00", "trade", 11.4994, 1.0]
["2026-09-23T15:02:25.926869+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:25.927209+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:25.927280+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:25.927355+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:25.927395+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:25.927395+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:25.927836+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:25.928277+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:25.928377+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:25.932021+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:26.015464+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:26.037070+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:26.037557+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:26.038033+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:26.038469+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:26.039356+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:26.338968+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:26.339930+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:26.340331+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:26.343048+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:26.443842+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:26.444018+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:26.444083+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:26.444323+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:26.444348+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:26.444404+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:26.444524+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:26.471854+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:26.526720+00:00", "trade", 11.4994, 1.0]
["2026-09-23T15:02:26.548596+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:26.549398+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:26.549468+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:26.549468+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:26.549518+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:26.552796+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:26.566484+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:26.567000+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:26.567441+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:26.569366+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:26.582131+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:26.593799+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:26.593859+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:26.682630+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:26.682840+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:27.267790+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:27.358862+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:27.359629+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:27.360336+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:27.360686+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:27.360751+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:27.360821+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:27.363648+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:27.363743+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:27.364620+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:27.394727+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:27.395399+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:27.395875+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:27.396356+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:27.398436+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:27.419040+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:27.576484+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:27.674873+00:00", "trade", 11.4814, 18.0]
["2026-09-23T15:02:27.747921+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:27.747987+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:27.748949+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:27.748989+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:27.850330+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:27.850620+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:27.850811+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:28.013217+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:28.014355+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:28.029656+00:00", "trade", 11.485, 1.0]
["2026-09-23T15:02:28.029881+00:00", "trade", 11.49, 1.0]
["2026-09-23T15:02:28.158753+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:28.159755+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:28.161920+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:28.340810+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:28.340886+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:28.340941+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:28.341302+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:28.341332+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:28.341377+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:28.341728+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:28.341768+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:28.341773+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:28.342179+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:28.356382+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:28.404883+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:28.405324+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:28.589782+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:28.593581+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:28.594062+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:28.637796+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:28.638237+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:28.820175+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:28.820175+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:28.820215+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:28.820897+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:28.821017+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:28.823057+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:28.844808+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:28.851745+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:29.121115+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:29.148986+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:29.224706+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:29.299189+00:00", "trade", 11.4994, 1.0]
["2026-09-23T15:02:29.422531+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:29.482108+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:29.598149+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:29.711854+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:29.814698+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:29.814859+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:29.827183+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:29.827223+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:29.827343+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:29.827408+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:29.827664+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:29.827704+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:29.827744+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:29.827784+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:29.827945+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:29.828265+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:29.828265+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:29.828501+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:29.828621+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:29.829022+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:29.829503+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:29.832706+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:29.833187+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:29.833187+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:29.863634+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:29.882645+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:29.983184+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:29.995904+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:31.008325+00:00", "trade", 11.5019, 5.0]
["2026-09-23T15:02:31.020133+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:31.124606+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:31.350999+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:31.351455+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:31.351596+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:31.351916+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:31.352067+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:31.353801+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:31.354267+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:31.604726+00:00", "trade", 11.49, 40.0]
["2026-09-23T15:02:31.605599+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:31.605720+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:31.605760+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:31.605760+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:31.606080+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:32.026855+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:32.027457+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:32.029527+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:32.155251+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:32.155581+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:32.155742+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:32.155742+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:32.155777+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:32.156018+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:32.156178+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:32.156218+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:32.156619+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:32.186791+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:32.187252+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:32.187708+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:32.245049+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:32.878179+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:32.893901+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:32.894703+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:32.918594+00:00", "trade", 11.485, 300.0]
["2026-09-23T15:02:32.919667+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:32.932805+00:00", "trade", 11.48, 96.0]
["2026-09-23T15:02:32.936745+00:00", "trade", 11.485, 200.0]
["2026-09-23T15:02:32.937314+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:33.135937+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:33.137099+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:33.137425+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:33.137455+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:33.137575+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:33.197678+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:33.209075+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:33.265940+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:33.937382+00:00", "trade", 11.485, 25.0]
["2026-09-23T15:02:34.297316+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:34.314001+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:34.425516+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:34.508984+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:34.839891+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:34.929203+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:34.929679+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:34.943001+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:35.043825+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:36.303118+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:36.716328+00:00", "trade", 11.4992, 15.0]
["2026-09-23T15:02:37.269760+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:37.311420+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:37.311976+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:37.312162+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:37.312407+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:37.331342+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:37.358792+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:37.359218+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:37.359709+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:37.382518+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:37.456520+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:37.457903+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:37.458198+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:37.458334+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:38.346549+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:38.346870+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:38.347031+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:38.347472+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:38.452306+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:38.452747+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:38.452787+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:38.495639+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:38.496120+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:38.598834+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:38.666775+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:38.942705+00:00", "trade", 11.4886, 1.0]
["2026-09-23T15:02:38.943770+00:00", "trade", 11.485, 20.0]
["2026-09-23T15:02:38.973107+00:00", "trade", 11.485, 300.0]
["2026-09-23T15:02:38.973755+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:38.980797+00:00", "trade", 11.485, 200.0]
["2026-09-23T15:02:39.012888+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:39.012928+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:39.032495+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:39.032976+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:39.081311+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:39.083030+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:39.133450+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:39.205551+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:39.206032+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:39.314826+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:39.328369+00:00", "trade", 11.499, 1.0]
["2026-09-23T15:02:39.846158+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:39.846519+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:39.847000+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:39.855410+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:40.026843+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:40.026947+00:00", "trade", 11.485, 1.0]
["2026-09-23T15:02:40.027449+00:00", "trade", 11.49, 1.0]
["2026-09-23T15:02:40.028562+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:40.134008+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:40.134068+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:40.210750+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:40.590202+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:40.590638+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:40.623932+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:40.635775+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:40.687513+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:40.826358+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:40.899617+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:40.900103+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:40.900329+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:40.900815+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:40.900815+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:40.901060+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:41.011287+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:41.062434+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:41.214370+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:41.216625+00:00", "trade", 11.4815, 500.0]
["2026-09-23T15:02:41.400387+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:41.447915+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:41.513205+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:41.518854+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:41.612521+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:41.722067+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:41.867597+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:42.186200+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:42.229417+00:00", "trade", 11.4989, 1.0]
["2026-09-23T15:02:42.288753+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:42.390505+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:42.391297+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:42.421333+00:00", "trade", 11.485, 500.0]
["2026-09-23T15:02:42.573645+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:42.576006+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:42.693490+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:42.778993+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:42.840039+00:00", "trade", 11.49, 10.0]
["2026-09-23T15:02:43.142158+00:00", "trade", 11.4988, 1.0]
["2026-09-23T15:02:43.215190+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:43.373972+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:43.574810+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:44.069532+00:00", "trade", 11.485, 50.0]
["2026-09-23T15:02:44.163604+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:44.164085+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:44.164120+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:44.164561+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:44.164922+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:44.166120+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:44.901202+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:45.286407+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:45.363409+00:00", "trade", 11.4897, 30.0]
["2026-09-23T15:02:45.482949+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:45.532723+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:45.755442+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:45.778006+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:45.778326+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:45.778572+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:45.778647+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:45.779168+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:45.779409+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:45.782486+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:45.782967+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:45.787969+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:45.859915+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:46.118629+00:00", "trade", 11.48, 100.0]
["2026-09-23T15:02:46.119557+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:46.119597+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:46.119597+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:46.119597+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:46.119638+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:46.119838+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:46.120199+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:46.121823+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:46.468291+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:46.522871+00:00", "trade", 11.48, 200.0]
["2026-09-23T15:02:46.539340+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:46.851116+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:47.247623+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:47.302253+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:47.410977+00:00", "trade", 11.4876, 23.0]
["2026-09-23T15:02:47.587578+00:00", "trade", 11.48, 8.0]
["2026-09-23T15:02:47.727982+00:00", "trade", 11.48, 3.0]
["2026-09-23T15:02:47.727985+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:47.727988+00:00", "trade", 11.48, 1.0]
["2026-09-23T15:02:47.727991+00:00", "trade", 11.48, 100.0]
["2026-09-23T15:02:47.727991+00:00", "trade", 11.48, 10.0]
["2026-09-23T15:02:47.727994+00:00", "trade", 11.48, 10.0]
["2026-09-23T15:02:47.728005+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:47.728006+00:00", "trade", 11.48, 100.0]
["2026-09-23T15:02:47.728006+00:00", "trade", 11.48, 44.0]
["2026-09-23T15:02:47.728060+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:47.728065+00:00", "quote", 11.48, 11.48]
["2026-09-23T15:02:47.728065+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:02:47.728070+00:00", "quote", 11.48, 11.48]
["2026-09-23T15:02:47.728080+00:00", "quote", 11.48, 11.48]
["2026-09-23T15:02:47.728285+00:00", "trade", 11.48, 20.0]
["2026-09-23T15:02:47.728285+00:00", "trade", 11.48, 10.0]
["2026-09-23T15:02:47.728286+00:00", "quote", 11.48, 11.48]
["2026-09-23T15:02:47.728292+00:00", "trade", 11.48, 100.0]
["2026-09-23T15:02:47.728296+00:00", "quote", 11.48, 11.48]
["2026-09-23T15:02:47.728316+00:00", "quote", 11.48, 11.48]
["2026-09-23T15:02:47.728361+00:00", "quote", 11.48, 11.48]
["2026-09-23T15:02:47.728371+00:00", "quote", 11.48, 11.48]
["2026-09-23T15:02:47.728428+00:00", "trade", 11.48, 100.0]
["2026-09-23T15:02:47.728430+00:00", "trade", 11.48, 1.0]
["2026-09-23T15:02:47.728431+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:02:47.728456+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:02:47.728463+00:00", "trade", 11.48, 10.0]
["2026-09-23T15:02:47.728466+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:02:47.728476+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:02:47.728526+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:02:47.728606+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:02:47.728822+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:02:47.728937+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:02:47.729567+00:00", "trade", 11.48, 19.0]
["2026-09-23T15:02:47.729714+00:00", "trade", 11.475, 262.0]
["2026-09-23T15:02:47.729809+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:02:47.730486+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:02:47.730581+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:02:47.730807+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:02:47.730987+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:02:47.731162+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:02:47.731705+00:00", "trade", 11.475, 11.0]
["2026-09-23T15:02:47.731724+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:02:47.733307+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:02:47.737633+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:02:47.738765+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:02:47.739166+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:02:47.739357+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:02:47.739883+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:02:47.741246+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:02:47.802692+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:02:47.803304+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:02:47.827810+00:00", "trade", 11.4983, 1.0]
["2026-09-23T15:02:47.843078+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:02:48.131679+00:00", "trade", 11.475, 100.0]
["2026-09-23T15:02:48.527129+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:02:48.932031+00:00", "trade", 11.475, 204.0]
["2026-09-23T15:02:48.933375+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:02:48.937474+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:02:49.076640+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:02:49.410789+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:02:49.696624+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:02:49.697095+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:02:49.697641+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:02:49.697711+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:02:49.697766+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:02:49.698037+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:02:49.698037+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:02:49.698508+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:02:49.698704+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:02:49.698944+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:02:49.699581+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:02:49.700082+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:02:49.706878+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:02:49.706923+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:02:49.706928+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:02:49.707946+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:02:49.707981+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:02:49.708236+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:02:49.708271+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:02:49.708311+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:02:49.708682+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:02:49.783946+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:02:49.785019+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:02:49.785440+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:02:49.812399+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:02:50.019947+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:02:50.020178+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:02:50.026042+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:02:50.026107+00:00", "trade", 11.47, 10.0]
["2026-09-23T15:02:50.026698+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:02:50.026778+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:02:50.815702+00:00", "trade", 11.4982, 100.0]
["2026-09-23T15:02:52.069778+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:02:52.070776+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:02:52.146686+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:02:52.153145+00:00", "trade", 11.48, 1.0]
["2026-09-23T15:02:52.386997+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:02:52.387794+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:02:52.388305+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:02:52.433276+00:00", "trade", 11.478, 1.0]
["2026-09-23T15:02:52.435172+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:02:53.538128+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:02:53.645250+00:00", "trade", 11.4767, 1.0]
["2026-09-23T15:02:53.844572+00:00", "trade", 11.4982, 1.0]
["2026-09-23T15:02:53.855211+00:00", "trade", 11.4982, 1.0]
["2026-09-23T15:02:53.911961+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:02:53.912688+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:02:54.701458+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:02:54.702430+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:02:55.108828+00:00", "trade", 11.475, 1000.0]
["2026-09-23T15:02:55.113161+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:02:55.146130+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:02:55.250127+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:02:56.160981+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:02:57.336600+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:02:57.721851+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:02:57.723124+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:02:57.723540+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:02:57.724487+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:02:57.824302+00:00", "trade", 11.475, 26.0]
["2026-09-23T15:02:57.824881+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:02:57.906722+00:00", "trade", 11.4782, 19.0]
["2026-09-23T15:02:58.043450+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:02:58.545263+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:02:59.056270+00:00", "trade", 11.4979, 6.0]
["2026-09-23T15:02:59.144271+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:02:59.144306+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:02:59.246384+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:02:59.246504+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:02:59.995935+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:00.233312+00:00", "trade", 11.4979, 19.0]
["2026-09-23T15:03:00.559780+00:00", "trade", 11.4979, 1.0]
["2026-09-23T15:03:01.429547+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:02.001993+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:02.169827+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:02.188431+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:02.188721+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:02.189122+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:02.189573+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:02.209346+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:02.240555+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:02.382883+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:02.383164+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:02.385389+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:02.415305+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:02.415726+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:02.416884+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:02.423484+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:02.734880+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:02.837553+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:02.920536+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:02.921142+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:02.921859+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:03.846226+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:03.846236+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:03.846296+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:03.846401+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:03.846401+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:03.846446+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:03.846451+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:04.244146+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:04.588525+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:05.690895+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:05.690995+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:05.691691+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:05.693235+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:05.693401+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:05.917538+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:05.917578+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:05.917593+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:06.883509+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:07.022562+00:00", "trade", 11.4975, 1.0]
["2026-09-23T15:03:07.239094+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:07.239184+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:07.239555+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:07.239650+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:07.240091+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:07.240583+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:07.250566+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:07.318197+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:07.318307+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:07.503367+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:07.551211+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:07.557160+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:07.557300+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:07.557651+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:07.558633+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:07.561360+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:07.581753+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:07.628043+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:07.628705+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:07.629151+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:07.629627+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:07.675611+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:07.676524+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:07.676970+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:07.732582+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:08.049470+00:00", "trade", 11.4887, 45.0]
["2026-09-23T15:03:08.081818+00:00", "trade", 11.4786, 10.0]
["2026-09-23T15:03:08.294101+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:08.294141+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:08.297364+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:08.297845+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:08.308881+00:00", "trade", 11.4975, 1.0]
["2026-09-23T15:03:08.331856+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:08.503429+00:00", "trade", 11.478, 1786.0]
["2026-09-23T15:03:08.504472+00:00", "trade", 11.475, 100.0]
["2026-09-23T15:03:08.560544+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:08.562003+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:08.562018+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:08.562690+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:08.563381+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:08.564373+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:08.635237+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:10.556032+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:10.556097+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:10.556563+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:10.556568+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:10.556638+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:10.556698+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:10.557134+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:10.559420+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:10.838949+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:11.003084+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:11.003330+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:11.003806+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:11.005685+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:11.066672+00:00", "trade", 11.4965, 26.0]
["2026-09-23T15:03:11.463814+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:11.464305+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:11.545449+00:00", "trade", 11.48, 68.0]
["2026-09-23T15:03:11.546025+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:11.546731+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:11.745665+00:00", "trade", 11.4719, 1.0]
["2026-09-23T15:03:11.746026+00:00", "trade", 11.4719, 1.0]
["2026-09-23T15:03:12.071204+00:00", "trade", 11.4971, 10.0]
["2026-09-23T15:03:12.293074+00:00", "trade", 11.4781, 1.0]
["2026-09-23T15:03:12.412905+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:12.414052+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:12.414544+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:12.414544+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:12.414584+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:12.799020+00:00", "trade", 11.475, 56.0]
["2026-09-23T15:03:12.799333+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:12.799524+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:12.810339+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:12.810427+00:00", "trade", 11.47, 15.0]
["2026-09-23T15:03:12.810427+00:00", "trade", 11.47, 8.0]
["2026-09-23T15:03:12.810433+00:00", "trade", 11.47, 4.0]
["2026-09-23T15:03:12.810433+00:00", "trade", 11.47, 17.0]
["2026-09-23T15:03:12.811106+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:12.890941+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:12.943000+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:12.978248+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:13.066674+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:14.251584+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:14.252732+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:14.264224+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:14.888142+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:14.888403+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:14.888443+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:14.888864+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:14.891109+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:14.891590+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:16.253848+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:16.253898+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:16.253963+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:16.254003+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:16.746499+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:16.746509+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:16.746549+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:16.746865+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:16.747676+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:16.748012+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:16.749070+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:17.743708+00:00", "trade", 11.4766, 7.0]
["2026-09-23T15:03:18.229284+00:00", "trade", 11.497, 1.0]
["2026-09-23T15:03:18.236146+00:00", "trade", 11.48, 1.0]
["2026-09-23T15:03:18.311463+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:18.311939+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:18.312380+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:18.312490+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:18.312851+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:18.314540+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:18.388313+00:00", "trade", 11.497, 1.0]
["2026-09-23T15:03:18.498282+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:18.501399+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:18.501505+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:18.503379+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:18.558279+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:20.025136+00:00", "trade", 11.497, 7.0]
["2026-09-23T15:03:20.084440+00:00", "trade", 11.475, 100.0]
["2026-09-23T15:03:20.720283+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:20.720744+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:20.908951+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:20.909066+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:20.911146+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:21.124603+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:21.124859+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:21.127535+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:21.131695+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:22.536302+00:00", "trade", 11.4969, 100.0]
["2026-09-23T15:03:22.961775+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:22.962090+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:22.963920+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:22.964070+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:22.965188+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:22.966411+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:22.968571+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:23.071049+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:23.294526+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:23.294751+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:23.294866+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:23.295317+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:23.297282+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:23.307045+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:23.649990+00:00", "trade", 11.475, 100.0]
["2026-09-23T15:03:23.650396+00:00", "trade", 11.475, 100.0]
["2026-09-23T15:03:23.650456+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:23.685941+00:00", "trade", 11.4968, 1.0]
["2026-09-23T15:03:24.020095+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:24.029161+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:24.152520+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:24.152600+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:24.347794+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:24.495119+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:25.825470+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:25.825781+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:25.825981+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:25.828182+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:25.828472+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:25.828743+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:25.907580+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:25.935913+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:28.383721+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:28.384287+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:28.384698+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:28.559948+00:00", "trade", 11.4734, 500.0]
["2026-09-23T15:03:28.561187+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:28.563086+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:28.678511+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:28.680310+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:28.680992+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:28.924270+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:29.163924+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:29.164932+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:29.164937+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:29.271866+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:29.271923+00:00", "trade", 11.475, 27.0]
["2026-09-23T15:03:29.475176+00:00", "trade", 11.475, 500.0]
["2026-09-23T15:03:29.494154+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:29.995962+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:30.141904+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:30.142946+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:30.293604+00:00", "trade", 11.4966, 1.0]
["2026-09-23T15:03:30.565951+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:30.586550+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:30.821749+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:30.822752+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:30.995282+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:30.995412+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:30.995412+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:31.418548+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:31.458527+00:00", "trade", 11.4966, 11.0]
["2026-09-23T15:03:31.471749+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:32.040140+00:00", "trade", 11.47, 5.0]
["2026-09-23T15:03:32.040143+00:00", "trade", 11.47, 40.0]
["2026-09-23T15:03:32.040161+00:00", "trade", 11.47, 29.0]
["2026-09-23T15:03:32.040176+00:00", "trade", 11.47, 60.0]
["2026-09-23T15:03:32.040179+00:00", "trade", 11.47, 100.0]
["2026-09-23T15:03:32.040265+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:32.040270+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:32.040290+00:00", "trade", 11.47, 697.0]
["2026-09-23T15:03:32.040290+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:32.040329+00:00", "trade", 11.47, 481.0]
["2026-09-23T15:03:32.040330+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:32.040344+00:00", "trade", 11.47, 70.0]
["2026-09-23T15:03:32.040350+00:00", "trade", 11.47, 100.0]
["2026-09-23T15:03:32.040350+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:32.040370+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:32.040419+00:00", "trade", 11.47, 34.0]
["2026-09-23T15:03:32.040425+00:00", "trade", 11.47, 189.0]
["2026-09-23T15:03:32.040425+00:00", "trade", 11.47, 3.0]
["2026-09-23T15:03:32.040536+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:32.040537+00:00", "trade", 11.47, 2003.0]
["2026-09-23T15:03:32.040537+00:00", "trade", 11.47, 405.0]
["2026-09-23T15:03:32.040540+00:00", "trade", 11.47, 80.0]
["2026-09-23T15:03:32.040540+00:00", "trade", 11.47, 320.0]
["2026-09-23T15:03:32.040586+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:32.040616+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:32.040616+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:32.040661+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:32.040661+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:32.040675+00:00", "trade", 11.47, 4.0]
["2026-09-23T15:03:32.040696+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:32.040741+00:00", "trade", 11.47, 73.0]
["2026-09-23T15:03:32.040750+00:00", "trade", 11.47, 100.0]
["2026-09-23T15:03:32.040756+00:00", "trade", 11.47, 1.0]
["2026-09-23T15:03:32.040756+00:00", "trade", 11.47, 4.0]
["2026-09-23T15:03:32.040792+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:32.040795+00:00", "trade", 11.47, 6.0]
["2026-09-23T15:03:32.040831+00:00", "quote", 11.47, 11.47]
["2026-09-23T15:03:32.040831+00:00", "quote", 11.47, 11.47]
["2026-09-23T15:03:32.040834+00:00", "trade", 11.47, 5.0]
["2026-09-23T15:03:32.040852+00:00", "quote", 11.47, 11.47]
["2026-09-23T15:03:32.040862+00:00", "quote", 11.47, 11.47]
["2026-09-23T15:03:32.040916+00:00", "trade", 11.47, 100.0]
["2026-09-23T15:03:32.040917+00:00", "quote", 11.47, 11.47]
["2026-09-23T15:03:32.040925+00:00", "trade", 11.47, 100.0]
["2026-09-23T15:03:32.040925+00:00", "trade", 11.47, 100.0]
["2026-09-23T15:03:32.040977+00:00", "quote", 11.47, 11.47]
["2026-09-23T15:03:32.041082+00:00", "quote", 11.47, 11.47]
["2026-09-23T15:03:32.041093+00:00", "quote", 11.47, 11.47]
["2026-09-23T15:03:32.041093+00:00", "quote", 11.47, 11.47]
["2026-09-23T15:03:32.041162+00:00", "quote", 11.47, 11.47]
["2026-09-23T15:03:32.041263+00:00", "quote", 11.46, 11.47]
["2026-09-23T15:03:32.041273+00:00", "trade", 11.47, 24.0]
["2026-09-23T15:03:32.041303+00:00", "quote", 11.46, 11.47]
["2026-09-23T15:03:32.041338+00:00", "quote", 11.46, 11.47]
["2026-09-23T15:03:32.041368+00:00", "quote", 11.46, 11.47]
["2026-09-23T15:03:32.041398+00:00", "quote", 11.46, 11.47]
["2026-09-23T15:03:32.041406+00:00", "trade", 11.47, 24.0]
["2026-09-23T15:03:32.041406+00:00", "trade", 11.47, 100.0]
["2026-09-23T15:03:32.041409+00:00", "trade", 11.47, 96.0]
["2026-09-23T15:03:32.041443+00:00", "quote", 11.46, 11.47]
["2026-09-23T15:03:32.041443+00:00", "quote", 11.46, 11.47]
["2026-09-23T15:03:32.041473+00:00", "quote", 11.46, 11.47]
["2026-09-23T15:03:32.041493+00:00", "quote", 11.46, 11.47]
["2026-09-23T15:03:32.041518+00:00", "quote", 11.46, 11.47]
["2026-09-23T15:03:32.041558+00:00", "quote", 11.46, 11.47]
["2026-09-23T15:03:32.041744+00:00", "quote", 11.46, 11.47]
["2026-09-23T15:03:32.041773+00:00", "trade", 11.47, 100.0]
["2026-09-23T15:03:32.041773+00:00", "trade", 11.47, 76.0]
["2026-09-23T15:03:32.041779+00:00", "trade", 11.47, 150.0]
["2026-09-23T15:03:32.041779+00:00", "trade", 11.47, 124.0]
["2026-09-23T15:03:32.041782+00:00", "trade", 11.47, 100.0]
["2026-09-23T15:03:32.041782+00:00", "trade", 11.47, 16.0]
["2026-09-23T15:03:32.041788+00:00", "trade", 11.47, 86.0]
["2026-09-23T15:03:32.041789+00:00", "quote", 11.46, 11.47]
["2026-09-23T15:03:32.041794+00:00", "trade", 11.47, 100.0]
["2026-09-23T15:03:32.041797+00:00", "trade", 11.47, 127.0]
["2026-09-23T15:03:32.041800+00:00", "trade", 11.47, 4.0]
["2026-09-23T15:03:32.041803+00:00", "trade", 11.47, 100.0]
["2026-09-23T15:03:32.041803+00:00", "trade", 11.47, 75.0]
["2026-09-23T15:03:32.041806+00:00", "trade", 11.47, 484.0]
["2026-09-23T15:03:32.041806+00:00", "trade", 11.47, 16.0]
["2026-09-23T15:03:32.041834+00:00", "quote", 11.46, 11.47]
["2026-09-23T15:03:32.041842+00:00", "trade", 11.47, 250.0]
["2026-09-23T15:03:32.041849+00:00", "quote", 11.46, 11.47]
["2026-09-23T15:03:32.041855+00:00", "quote", 11.46, 11.47]
["2026-09-23T15:03:32.041857+00:00", "trade", 11.47, 100.0]
["2026-09-23T15:03:32.041889+00:00", "quote", 11.46, 11.47]
["2026-09-23T15:03:32.041894+00:00", "quote", 11.46, 11.47]
["2026-09-23T15:03:32.041894+00:00", "quote", 11.46, 11.47]
["2026-09-23T15:03:32.041899+00:00", "quote", 11.46, 11.47]
["2026-09-23T15:03:32.041919+00:00", "quote", 11.46, 11.47]
["2026-09-23T15:03:32.041924+00:00", "quote", 11.46, 11.47]
["2026-09-23T15:03:32.041940+00:00", "quote", 11.46, 11.47]
["2026-09-23T15:03:32.041954+00:00", "quote", 11.46, 11.47]
["2026-09-23T15:03:32.041956+00:00", "trade", 11.47, 119.0]
["2026-09-23T15:03:32.041960+00:00", "trade", 11.47, 17.0]
["2026-09-23T15:03:32.041960+00:00", "trade", 11.47, 200.0]
["2026-09-23T15:03:32.041960+00:00", "quote", 11.46, 11.47]
["2026-09-23T15:03:32.041963+00:00", "trade", 11.47, 81.0]
["2026-09-23T15:03:32.041963+00:00", "trade", 11.47, 25.0]
["2026-09-23T15:03:32.041964+00:00", "quote", 11.46, 11.47]
["2026-09-23T15:03:32.041964+00:00", "quote", 11.46, 11.47]
["2026-09-23T15:03:32.041968+00:00", "trade", 11.47, 82.0]
["2026-09-23T15:03:32.041969+00:00", "quote", 11.46, 11.47]
["2026-09-23T15:03:32.041969+00:00", "quote", 11.46, 11.48]
["2026-09-23T15:03:32.041979+00:00", "quote", 11.46, 11.48]
["2026-09-23T15:03:32.041984+00:00", "quote", 11.46, 11.48]
["2026-09-23T15:03:32.042004+00:00", "quote", 11.46, 11.47]
["2026-09-23T15:03:32.042044+00:00", "quote", 11.47, 11.47]
["2026-09-23T15:03:32.042044+00:00", "quote", 11.47, 11.47]
["2026-09-23T15:03:32.042050+00:00", "quote", 11.46, 11.47]
["2026-09-23T15:03:32.042065+00:00", "quote", 11.46, 11.47]
["2026-09-23T15:03:32.042110+00:00", "quote", 11.46, 11.47]
["2026-09-23T15:03:32.042140+00:00", "quote", 11.47, 11.47]
["2026-09-23T15:03:32.042165+00:00", "quote", 11.47, 11.47]
["2026-09-23T15:03:32.042190+00:00", "quote", 11.47, 11.47]
["2026-09-23T15:03:32.042210+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:32.042255+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:32.042290+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:32.042405+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:32.042421+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:32.042596+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:32.042686+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:32.042711+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:32.042716+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:32.042921+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:32.042962+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:32.043308+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:32.043308+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:32.043408+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:32.043483+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:32.044109+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:32.044550+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:32.045006+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:32.045006+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:32.046525+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:32.057951+00:00", "trade", 11.475, 100.0]
["2026-09-23T15:03:32.057954+00:00", "trade", 11.475, 250.0]
["2026-09-23T15:03:32.057961+00:00", "trade", 11.475, 100.0]
["2026-09-23T15:03:32.057963+00:00", "trade", 11.475, 250.0]
["2026-09-23T15:03:32.058056+00:00", "trade", 11.475, 50.0]
["2026-09-23T15:03:32.058077+00:00", "trade", 11.475, 50.0]
["2026-09-23T15:03:32.058970+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:32.059165+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:32.062723+00:00", "trade", 11.47, 5.0]
["2026-09-23T15:03:32.073513+00:00", "trade", 11.475, 300.0]
["2026-09-23T15:03:32.073543+00:00", "trade", 11.475, 300.0]
["2026-09-23T15:03:32.130303+00:00", "trade", 11.475, 500.0]
["2026-09-23T15:03:32.184568+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:32.188966+00:00", "trade", 11.475, 1.0]
["2026-09-23T15:03:32.246290+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:32.246626+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:32.247112+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:32.259231+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:32.283994+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:32.285022+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:32.292003+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:32.292454+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:32.292800+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:33.013513+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:33.026043+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:33.236087+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:34.091590+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:34.091590+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:34.534172+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:34.534653+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:35.105470+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:35.111168+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:35.111173+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:35.133677+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:35.258133+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:35.303505+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:35.555338+00:00", "trade", 11.475, 300.0]
["2026-09-23T15:03:35.555338+00:00", "trade", 11.47, 100.0]
["2026-09-23T15:03:35.555371+00:00", "trade", 11.47, 76.0]
["2026-09-23T15:03:35.555384+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:35.555584+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:35.555610+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:35.555825+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:35.555825+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:35.555866+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:35.555905+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:35.556186+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:35.556266+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:35.556306+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:35.556427+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:35.556747+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:35.562555+00:00", "trade", 11.475, 100.0]
["2026-09-23T15:03:35.562555+00:00", "trade", 11.475, 100.0]
["2026-09-23T15:03:35.563578+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:35.563578+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:35.564070+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:35.564551+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:35.580353+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:35.600617+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:35.672072+00:00", "trade", 11.4939, 1.0]
["2026-09-23T15:03:35.673144+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:35.735902+00:00", "trade", 11.4885, 47.0]
["2026-09-23T15:03:35.851713+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:35.854054+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:35.877169+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:36.032212+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:36.157385+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:36.364681+00:00", "trade", 11.475, 500.0]
["2026-09-23T15:03:36.365821+00:00", "trade", 11.48, 2.0]
["2026-09-23T15:03:37.393487+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:38.086907+00:00", "trade", 11.4938, 1.0]
["2026-09-23T15:03:38.817847+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:38.856489+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:38.959078+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:39.126451+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:39.126907+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:39.544725+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:39.602552+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:39.749256+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:39.749747+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:39.942921+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:39.946374+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:40.010248+00:00", "trade", 11.4938, 65.0]
["2026-09-23T15:03:40.011314+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:40.011795+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:40.029006+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:40.029477+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:40.129434+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:40.229918+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:40.231261+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:40.257802+00:00", "trade", 11.4738, 4.0]
["2026-09-23T15:03:40.263708+00:00", "trade", 11.4738, 3.0]
["2026-09-23T15:03:40.282993+00:00", "trade", 11.4739, 1.0]
["2026-09-23T15:03:40.290237+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:40.291194+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:40.923738+00:00", "trade", 11.475, 10.0]
["2026-09-23T15:03:41.043452+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:41.044043+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:41.055743+00:00", "trade", 11.4938, 9.0]
["2026-09-23T15:03:41.059575+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:41.060051+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:41.201362+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:41.396074+00:00", "trade", 11.4782, 1.0]
["2026-09-23T15:03:41.473388+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:41.719508+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:41.798523+00:00", "trade", 11.475, 6.0]
["2026-09-23T15:03:41.943852+00:00", "trade", 11.4936, 1.0]
["2026-09-23T15:03:42.136063+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:42.136484+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:43.088467+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:43.089274+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:43.089960+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:43.090557+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:43.109366+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:43.355346+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:44.648785+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:45.237319+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:46.561215+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:46.561290+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:46.561701+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:46.563144+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:46.581463+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:46.694672+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:46.774046+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:46.774973+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:46.859739+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:46.870465+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:47.254307+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:47.264752+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:47.527151+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:47.582367+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:47.745706+00:00", "trade", 11.4717, 24.0]
["2026-09-23T15:03:47.865450+00:00", "trade", 11.475, 10.0]
["2026-09-23T15:03:47.964129+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:48.852456+00:00", "trade", 11.4936, 6.0]
["2026-09-23T15:03:49.301372+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:49.305652+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:49.365955+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:49.366271+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:49.366437+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:49.438172+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:49.629882+00:00", "trade", 11.475, 100.0]
["2026-09-23T15:03:51.692676+00:00", "trade", 11.475, 6.0]
["2026-09-23T15:03:51.934351+00:00", "trade", 11.475, 14.0]
["2026-09-23T15:03:52.987232+00:00", "trade", 11.4936, 1.0]
["2026-09-23T15:03:53.569132+00:00", "trade", 11.4936, 1.0]
["2026-09-23T15:03:53.641346+00:00", "trade", 11.4936, 1.0]
["2026-09-23T15:03:54.319737+00:00", "trade", 11.475, 2.0]
["2026-09-23T15:03:54.995106+00:00", "trade", 11.4797, 2.0]
["2026-09-23T15:03:56.119629+00:00", "trade", 11.48, 2500.0]
["2026-09-23T15:03:56.468334+00:00", "trade", 11.48, 20.0]
["2026-09-23T15:03:56.468821+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:56.468901+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:56.474865+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:56.509815+00:00", "trade", 11.48, 45.0]
["2026-09-23T15:03:56.937961+00:00", "trade", 11.4799, 522.0]
["2026-09-23T15:03:56.940291+00:00", "trade", 11.475, 1.0]
["2026-09-23T15:03:57.168920+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:57.360618+00:00", "trade", 11.4931, 2.0]
["2026-09-23T15:03:58.430789+00:00", "trade", 11.4795, 100.0]
["2026-09-23T15:03:58.818784+00:00", "trade", 11.48, 1.0]
["2026-09-23T15:03:58.820389+00:00", "trade", 11.475, 500.0]
["2026-09-23T15:03:59.059312+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:59.059372+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:59.059783+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:59.060224+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:59.179342+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:59.463954+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:59.464595+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:59.464640+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:59.477792+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:59.478243+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:59.524843+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:03:59.995988+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:04:00.040584+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:04:00.386977+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:04:00.394540+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:04:00.576523+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:04:00.576999+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:04:00.642740+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:04:00.833604+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:04:00.920505+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:04:01.041909+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:04:01.041989+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:04:01.334364+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:04:01.334419+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:04:01.420073+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:04:01.420078+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:04:01.432808+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:04:01.432818+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:04:01.485303+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:04:01.485368+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:04:01.486295+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:04:01.568721+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:04:03.920525+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:04:04.024237+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:04:05.572525+00:00", "trade", 11.493, 1.0]
["2026-09-23T15:04:05.707948+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:04:05.812336+00:00", "trade", 11.4931, 14.0]
["2026-09-23T15:04:05.867678+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:04:05.969354+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:04:06.901089+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:04:07.078866+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:04:07.101359+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:04:07.134052+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:04:07.134488+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:04:07.184186+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:04:07.284936+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:04:07.970881+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:04:08.313936+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:04:08.581461+00:00", "trade", 11.4934, 1.0]
["2026-09-23T15:04:08.599705+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:04:08.599751+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:04:08.599811+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:04:08.600623+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:04:08.600763+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:04:08.604131+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:04:08.604141+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:04:08.627747+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:04:08.990749+00:00", "trade", 11.4894, 63.0]
["2026-09-23T15:04:09.375685+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:04:09.415710+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:04:09.576778+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:04:09.692282+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:04:09.876485+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:04:10.074235+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:04:10.691519+00:00", "trade", 11.48, 1.0]
["2026-09-23T15:04:10.825009+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:04:10.825921+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:04:10.826412+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:04:10.835946+00:00", "trade", 11.475, 100.0]
["2026-09-23T15:04:11.537873+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:04:11.538841+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:04:11.563459+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:04:12.062176+00:00", "trade", 11.4934, 1.0]
["2026-09-23T15:04:13.037397+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:04:13.037888+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:04:13.045369+00:00", "trade", 11.48, 300.0]
["2026-09-23T15:04:13.045369+00:00", "trade", 11.48, 4.0]
["2026-09-23T15:04:13.045375+00:00", "trade", 11.48, 100.0]
["2026-09-23T15:04:13.045375+00:00", "trade", 11.48, 150.0]
["2026-09-23T15:04:13.045375+00:00", "trade", 11.48, 150.0]
["2026-09-23T15:04:13.045376+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:04:13.045378+00:00", "trade", 11.48, 500.0]
["2026-09-23T15:04:13.045378+00:00", "trade", 11.48, 100.0]
["2026-09-23T15:04:13.045381+00:00", "trade", 11.48, 100.0]
["2026-09-23T15:04:13.045381+00:00", "trade", 11.48, 150.0]
["2026-09-23T15:04:13.045384+00:00", "trade", 11.48, 150.0]
["2026-09-23T15:04:13.045400+00:00", "trade", 11.48, 100.0]
["2026-09-23T15:04:13.045400+00:00", "trade", 11.48, 100.0]
["2026-09-23T15:04:13.045403+00:00", "trade", 11.48, 400.0]
["2026-09-23T15:04:13.045403+00:00", "trade", 11.48, 14.0]
["2026-09-23T15:04:13.045408+00:00", "trade", 11.48, 100.0]
["2026-09-23T15:04:13.045408+00:00", "trade", 11.48, 100.0]
["2026-09-23T15:04:13.045414+00:00", "trade", 11.48, 200.0]
["2026-09-23T15:04:13.045426+00:00", "quote", 11.48, 11.48]
["2026-09-23T15:04:13.045491+00:00", "quote", 11.48, 11.48]
["2026-09-23T15:04:13.045571+00:00", "quote", 11.48, 11.48]
["2026-09-23T15:04:13.045576+00:00", "quote", 11.48, 11.48]
["2026-09-23T15:04:13.045621+00:00", "quote", 11.48, 11.48]
["2026-09-23T15:04:13.045636+00:00", "quote", 11.48, 11.48]
["2026-09-23T15:04:13.045651+00:00", "trade", 11.48, 100.0]
["2026-09-23T15:04:13.045651+00:00", "quote", 11.48, 11.48]
["2026-09-23T15:04:13.045655+00:00", "trade", 11.48, 300.0]
["2026-09-23T15:04:13.045656+00:00", "quote", 11.48, 11.48]
["2026-09-23T15:04:13.045658+00:00", "trade", 11.48, 25.0]
["2026-09-23T15:04:13.045661+00:00", "trade", 11.48, 50.0]
["2026-09-23T15:04:13.045661+00:00", "trade", 11.48, 200.0]
["2026-09-23T15:04:13.045662+00:00", "quote", 11.48, 11.48]
["2026-09-23T15:04:13.045671+00:00", "quote", 11.48, 11.48]
["2026-09-23T15:04:13.045684+00:00", "trade", 11.48, 4.0]
["2026-09-23T15:04:13.045812+00:00", "quote", 11.48, 11.48]
["2026-09-23T15:04:13.045902+00:00", "quote", 11.48, 11.48]
["2026-09-23T15:04:13.045992+00:00", "quote", 11.48, 11.48]
["2026-09-23T15:04:13.046000+00:00", "trade", 11.48, 180.0]
["2026-09-23T15:04:13.046027+00:00", "trade", 11.48, 100.0]
["2026-09-23T15:04:13.046032+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:13.046087+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:13.046122+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:13.046158+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:13.046158+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:13.046373+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:13.046413+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:13.046424+00:00", "trade", 11.48, 8.0]
["2026-09-23T15:04:13.046453+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:13.046453+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:13.046528+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:13.046538+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:13.046558+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:13.046558+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:13.046594+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:13.046594+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:13.046729+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:13.046794+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:13.046844+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:13.046844+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:13.046879+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:13.047331+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:13.047451+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:13.047526+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:13.047741+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:13.048809+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:13.049571+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:13.064130+00:00", "trade", 11.48, 4.0]
["2026-09-23T15:04:13.101459+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:13.101895+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:13.233294+00:00", "trade", 11.485, 100.0]
["2026-09-23T15:04:13.329821+00:00", "trade", 11.4925, 29.0]
["2026-09-23T15:04:13.391203+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:13.795569+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:13.795639+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:13.795644+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:13.797523+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:13.996727+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:14.000039+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:14.000521+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:14.040095+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:14.047302+00:00", "trade", 11.4801, 500.0]
["2026-09-23T15:04:14.076784+00:00", "trade", 11.485, 130.0]
["2026-09-23T15:04:14.082212+00:00", "trade", 11.4899, 47.0]
["2026-09-23T15:04:14.114508+00:00", "trade", 11.4882, 39.0]
["2026-09-23T15:04:14.129938+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:14.129941+00:00", "trade", 11.485, 78.0]
["2026-09-23T15:04:14.129993+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:14.130966+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:14.131402+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:14.141401+00:00", "trade", 11.4899, 80.0]
["2026-09-23T15:04:14.170568+00:00", "trade", 11.485, 118.0]
["2026-09-23T15:04:14.200248+00:00", "trade", 11.4899, 82.0]
["2026-09-23T15:04:14.255246+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:14.255792+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:14.315299+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:14.315309+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:14.315985+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:14.316466+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:14.364831+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:14.375612+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:14.457191+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:14.458524+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:14.458544+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:14.459075+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:14.526671+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:15.229381+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:15.669967+00:00", "trade", 11.4929, 1.0]
["2026-09-23T15:04:16.979591+00:00", "trade", 11.4833, 87.0]
["2026-09-23T15:04:17.001742+00:00", "trade", 11.4833, 1.0]
["2026-09-23T15:04:17.403032+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:17.403082+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:17.404024+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:17.404465+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:17.404495+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:17.404946+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:17.408420+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:17.441273+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:17.508944+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:17.554711+00:00", "trade", 11.4833, 1.0]
["2026-09-23T15:04:17.575246+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:17.575246+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:17.575522+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:17.575542+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:17.576123+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:17.577071+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:17.747710+00:00", "trade", 11.4801, 18.0]
["2026-09-23T15:04:17.841248+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:18.456016+00:00", "trade", 11.4928, 1.0]
["2026-09-23T15:04:19.054361+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:19.054391+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:19.054602+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:19.054647+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:19.054883+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:19.055083+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:19.075517+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:19.075973+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:19.559923+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:20.121955+00:00", "trade", 11.485, 2.0]
["2026-09-23T15:04:20.122057+00:00", "trade", 11.485, 1.0]
["2026-09-23T15:04:20.261039+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:20.277804+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:20.407126+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:20.407562+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:20.512071+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:20.544242+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:20.670943+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:20.671018+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:20.671359+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:20.672211+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:20.672251+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:20.672311+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:20.672437+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:20.672472+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:20.672532+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:20.673610+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:20.674025+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:20.674276+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:20.835665+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:20.835950+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:21.535874+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:21.537848+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:21.590804+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:21.821252+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:21.939729+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:21.987943+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:21.988976+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:21.989344+00:00", "trade", 11.485, 100.0]
["2026-09-23T15:04:21.990705+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:22.030489+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:22.311262+00:00", "trade", 11.482, 20.0]
["2026-09-23T15:04:22.968954+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:23.078089+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:24.091202+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:24.091347+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:24.091402+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:24.091828+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:24.092124+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:24.093963+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:24.094404+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:24.194632+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:24.195113+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:24.210245+00:00", "trade", 11.4927, 1.0]
["2026-09-23T15:04:24.211175+00:00", "trade", 11.4927, 14.0]
["2026-09-23T15:04:24.941798+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:24.941838+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:24.942159+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:25.327274+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:25.327439+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:25.327485+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:25.667588+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:25.667593+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:25.667874+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:25.692322+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:25.692843+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:25.692883+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:25.692883+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:25.692958+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:25.693279+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:25.693359+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:25.693479+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:25.693720+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:25.695960+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:25.696401+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:25.775098+00:00", "trade", 11.4927, 100.0]
["2026-09-23T15:04:25.796835+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:25.941363+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:25.941404+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:26.391696+00:00", "trade", 11.485, 10.0]
["2026-09-23T15:04:26.392190+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:26.392255+00:00", "trade", 11.48, 5.0]
["2026-09-23T15:04:26.392361+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:26.392546+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:26.392546+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:26.392586+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:26.392656+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:26.392786+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:26.393017+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:26.393067+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:26.393548+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:26.393548+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:26.394829+00:00", "trade", 11.485, 4.0]
["2026-09-23T15:04:26.397342+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:26.404950+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:26.405431+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:26.482725+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:26.527568+00:00", "trade", 11.48, 300.0]
["2026-09-23T15:04:26.527571+00:00", "trade", 11.48, 100.0]
["2026-09-23T15:04:26.527646+00:00", "trade", 11.48, 11.0]
["2026-09-23T15:04:26.527649+00:00", "trade", 11.48, 60.0]
["2026-09-23T15:04:26.527832+00:00", "trade", 11.48, 134.0]
["2026-09-23T15:04:26.527835+00:00", "trade", 11.48, 82.0]
["2026-09-23T15:04:26.527838+00:00", "trade", 11.48, 113.0]
["2026-09-23T15:04:26.528178+00:00", "trade", 11.48, 1000.0]
["2026-09-23T15:04:26.528178+00:00", "trade", 11.48, 200.0]
["2026-09-23T15:04:26.528233+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:26.528273+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:26.528394+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:26.528474+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:26.529316+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:26.768153+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:26.780673+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:28.033821+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:28.281806+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:28.588439+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:28.589462+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:28.616752+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:28.617509+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:28.989307+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:29.855155+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:29.917799+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:29.996019+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:30.112447+00:00", "trade", 11.485, 39.0]
["2026-09-23T15:04:30.116997+00:00", "trade", 11.4818, 47.0]
["2026-09-23T15:04:30.118315+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:30.142134+00:00", "trade", 11.4801, 82.0]
["2026-09-23T15:04:30.150725+00:00", "trade", 11.4801, 118.0]
["2026-09-23T15:04:30.169869+00:00", "trade", 11.4818, 80.0]
["2026-09-23T15:04:30.204072+00:00", "trade", 11.485, 78.0]
["2026-09-23T15:04:30.217202+00:00", "trade", 11.485, 130.0]
["2026-09-23T15:04:30.219155+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:30.459030+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:30.474216+00:00", "trade", 11.4922, 1.0]
["2026-09-23T15:04:30.709907+00:00", "trade", 11.4901, 45.0]
["2026-09-23T15:04:30.856640+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:30.856680+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:31.007128+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:31.197029+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:31.416065+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:31.416982+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:31.542027+00:00", "trade", 11.4922, 1.0]
["2026-09-23T15:04:31.634624+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:32.194295+00:00", "trade", 11.476, 12.0]
["2026-09-23T15:04:32.473111+00:00", "trade", 11.4801, 500.0]
["2026-09-23T15:04:35.002352+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:35.003265+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:35.003295+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:35.003430+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:35.004111+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:35.183390+00:00", "trade", 11.4921, 10.0]
["2026-09-23T15:04:35.624551+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:35.739118+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:36.373426+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:36.376704+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:36.376834+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:36.378267+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:36.379031+00:00", "trade", 11.485, 500.0]
["2026-09-23T15:04:36.386492+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:36.386778+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:36.386893+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:36.387159+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:36.401954+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:36.402385+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:36.594807+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:36.595289+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:36.595289+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:36.598626+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:36.599107+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:36.926576+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:36.927287+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:36.997153+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:36.997594+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:37.031405+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:37.380486+00:00", "trade", 11.485, 21.0]
["2026-09-23T15:04:37.558898+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:37.559775+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:37.659437+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:37.659893+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:38.309743+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:38.530011+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:39.728235+00:00", "trade", 11.492, 1.0]
["2026-09-23T15:04:40.029043+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:40.029500+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:40.040691+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:40.841324+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:41.458686+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:41.459127+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:42.033673+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:42.468972+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:42.469413+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:42.802560+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:42.803001+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:42.948383+00:00", "trade", 11.48, 40.0]
["2026-09-23T15:04:42.949008+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:42.951986+00:00", "trade", 11.485, 175.0]
["2026-09-23T15:04:42.953595+00:00", "trade", 11.485, 100.0]
["2026-09-23T15:04:42.963347+00:00", "trade", 11.485, 268.0]
["2026-09-23T15:04:43.546836+00:00", "trade", 11.4919, 1.0]
["2026-09-23T15:04:43.766676+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:44.024920+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:44.025371+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:44.107506+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:44.222256+00:00", "trade", 11.485, 24.0]
["2026-09-23T15:04:44.254366+00:00", "trade", 11.485, 100.0]
["2026-09-23T15:04:44.869953+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:45.832733+00:00", "trade", 11.48, 95.0]
["2026-09-23T15:04:46.861950+00:00", "trade", 11.4919, 11.0]
["2026-09-23T15:04:47.556733+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:47.657222+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:47.657693+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:47.749705+00:00", "trade", 11.4818, 9.0]
["2026-09-23T15:04:48.377369+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:48.504544+00:00", "trade", 11.4918, 48.0]
["2026-09-23T15:04:48.527615+00:00", "trade", 11.485, 100.0]
["2026-09-23T15:04:48.773395+00:00", "trade", 11.48, 1.0]
["2026-09-23T15:04:48.835895+00:00", "trade", 11.4918, 1.0]
["2026-09-23T15:04:49.179836+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:49.274292+00:00", "trade", 11.4818, 5.0]
["2026-09-23T15:04:49.280786+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:49.449241+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:49.449682+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:49.475689+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:49.486249+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:49.648349+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:49.752943+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:49.752943+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:50.020068+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:50.065125+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:50.165754+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:50.569719+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:50.586009+00:00", "trade", 11.48, 100.0]
["2026-09-23T15:04:50.586070+00:00", "trade", 11.48, 190.0]
["2026-09-23T15:04:50.673280+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:50.673761+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:50.918322+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:52.541264+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:52.644640+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:54.106218+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:54.107998+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:54.111972+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:54.112438+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:54.141968+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:54.141968+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:54.142409+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:54.143753+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:54.178581+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:54.179057+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:54.247376+00:00", "trade", 11.485, 4.0]
["2026-09-23T15:04:54.388805+00:00", "trade", 11.48, 100.0]
["2026-09-23T15:04:54.389712+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:54.389727+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:54.389752+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:54.389807+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:54.389812+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:54.391963+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:54.392409+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:54.427948+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:54.504093+00:00", "trade", 11.4918, 1.0]
["2026-09-23T15:04:54.874381+00:00", "trade", 11.4767, 40.0]
["2026-09-23T15:04:54.886596+00:00", "trade", 11.4904, 92.0]
["2026-09-23T15:04:55.044228+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:55.045145+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:55.045145+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:55.045180+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:55.424466+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:55.430546+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:55.478600+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:56.062896+00:00", "trade", 11.4918, 1.0]
["2026-09-23T15:04:56.064874+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:56.065315+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:56.735011+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:56.838903+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:56.890200+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:57.005258+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:57.005940+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:57.107371+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:57.229722+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:57.230213+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:57.677084+00:00", "trade", 11.4918, 3.0]
["2026-09-23T15:04:58.374753+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:58.375264+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:58.375334+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:58.375530+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:58.556244+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:58.556324+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:58.556440+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:58.608413+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:58.608975+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:58.609035+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:58.691380+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:58.693325+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:58.694127+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:58.738317+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:58.870025+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:59.258388+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:59.259511+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:59.265756+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:59.266191+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:59.306963+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:59.420268+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:59.526600+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:04:59.870617+00:00", "trade", 11.4891, 44.0]
["2026-09-23T15:04:59.996051+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:00.409642+00:00", "trade", 11.4819, 10.0]
["2026-09-23T15:05:00.994073+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:00.994233+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:00.994714+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:01.121315+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:01.153502+00:00", "trade", 11.49, 100.0]
["2026-09-23T15:05:01.154609+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:01.508445+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:01.516484+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:01.523927+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:01.526448+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:01.920620+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:01.921737+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:02.587715+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:02.856880+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:03.927597+00:00", "trade", 11.485, 1.0]
["2026-09-23T15:05:03.928024+00:00", "trade", 11.49, 1.0]
["2026-09-23T15:05:04.324197+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:04.324357+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:04.324638+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:04.326157+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:04.327039+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:04.389946+00:00", "trade", 11.485, 17.0]
["2026-09-23T15:05:04.390815+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:04.754339+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:04.784200+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:04.784336+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:04.819594+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:04.819920+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:04.900707+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:05.044500+00:00", "trade", 11.485, 20.0]
["2026-09-23T15:05:05.045150+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:05.047992+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:05.058477+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:05.590131+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:05.590166+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:05.590647+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:05.870502+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:05.870823+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:05.870938+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:05.871379+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:06.513133+00:00", "trade", 11.48, 100.0]
["2026-09-23T15:05:06.513196+00:00", "trade", 11.48, 10.0]
["2026-09-23T15:05:06.514071+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:06.680006+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:06.706970+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:06.808681+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:06.809644+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:06.869678+00:00", "trade", 11.4907, 1.0]
["2026-09-23T15:05:06.997545+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:06.997580+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:06.998016+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:07.027476+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:07.224404+00:00", "trade", 11.4907, 15.0]
["2026-09-23T15:05:07.231742+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:07.234328+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:08.369511+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:08.369952+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:08.376197+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:08.393232+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:08.526724+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:08.957366+00:00", "trade", 11.4907, 1.0]
["2026-09-23T15:05:09.027184+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:09.650703+00:00", "trade", 11.4907, 1.0]
["2026-09-23T15:05:10.226015+00:00", "trade", 11.49, 1.0]
["2026-09-23T15:05:11.026801+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:11.992001+00:00", "trade", 11.485, 100.0]
["2026-09-23T15:05:13.053424+00:00", "trade", 11.485, 90.0]
["2026-09-23T15:05:13.416139+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:13.416991+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:13.417112+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:13.417232+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:13.417513+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:13.417513+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:13.851374+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:13.999862+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:14.123460+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:14.123736+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:14.373449+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:14.373971+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:14.674961+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:14.948491+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:15.529883+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:15.530584+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:15.530604+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:15.535401+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:15.769838+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:16.086501+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:16.086821+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:16.162546+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:16.163684+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:16.269761+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:16.269801+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:17.383394+00:00", "trade", 11.4904, 10.0]
["2026-09-23T15:05:17.630961+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:17.630986+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:17.633803+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:17.751700+00:00", "trade", 11.4831, 2.0]
["2026-09-23T15:05:17.997061+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:17.997592+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:18.564778+00:00", "trade", 11.49, 100.0]
["2026-09-23T15:05:18.565667+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:18.565908+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:18.566149+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:18.566184+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:18.566258+00:00", "trade", 11.485, 300.0]
["2026-09-23T15:05:18.566304+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:18.566385+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:18.566429+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:18.566429+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:18.566905+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:18.567346+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:18.595995+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:18.595995+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:18.596476+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:18.713514+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:18.828752+00:00", "trade", 11.4886, 1.0]
["2026-09-23T15:05:19.099481+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:19.099962+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:19.202927+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:19.203378+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:19.290806+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:20.393376+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:20.593767+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:20.977352+00:00", "trade", 11.486, 500.0]
["2026-09-23T15:05:21.281738+00:00", "trade", 11.485, 10.0]
["2026-09-23T15:05:21.380475+00:00", "trade", 11.4903, 1.0]
["2026-09-23T15:05:22.028620+00:00", "trade", 11.485, 252.0]
["2026-09-23T15:05:22.028987+00:00", "trade", 11.485, 1.0]
["2026-09-23T15:05:22.490941+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:22.494003+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:22.612324+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:22.643108+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:22.644731+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:22.661266+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:23.408648+00:00", "trade", 11.485, 500.0]
["2026-09-23T15:05:23.460159+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:24.621896+00:00", "trade", 11.4902, 1.0]
["2026-09-23T15:05:24.842329+00:00", "trade", 11.4898, 1.0]
["2026-09-23T15:05:24.901483+00:00", "trade", 11.49, 2.0]
["2026-09-23T15:05:24.902472+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:25.225244+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:25.231233+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:25.245392+00:00", "trade", 11.485, 37.0]
["2026-09-23T15:05:25.275649+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:25.276125+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:25.341666+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:25.422358+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:25.422814+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:26.054254+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:26.054730+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:26.054741+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:26.056259+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:26.056735+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:26.056740+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:26.097864+00:00", "trade", 11.4898, 6.0]
["2026-09-23T15:05:26.112758+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:26.175177+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:26.175688+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:26.281735+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:26.282492+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:26.690422+00:00", "trade", 11.4891, 100.0]
["2026-09-23T15:05:27.112725+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:27.113186+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:27.143834+00:00", "trade", 11.485, 100.0]
["2026-09-23T15:05:27.144455+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:27.144495+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:27.253850+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:27.254331+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:27.254452+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:27.254928+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:27.254973+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:27.255208+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:27.255690+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:27.356725+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:27.357161+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:27.890415+00:00", "trade", 11.4882, 5.0]
["2026-09-23T15:05:27.890785+00:00", "trade", 11.4882, 1.0]
["2026-09-23T15:05:27.945679+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:27.946156+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:27.947709+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:27.947835+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:27.948536+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:28.010749+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:28.011200+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:28.340793+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:28.406465+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:28.553509+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:28.555113+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:28.562515+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:28.746452+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:28.746894+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:28.746898+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:28.746974+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:29.208606+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:29.208656+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:29.209323+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:29.260654+00:00", "trade", 11.49, 29.0]
["2026-09-23T15:05:29.260659+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:29.261146+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:29.309841+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:29.996078+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:30.753016+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:30.753507+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:30.904797+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:31.084781+00:00", "trade", 11.49, 200.0]
["2026-09-23T15:05:31.084790+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:31.085256+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:31.085496+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:31.085963+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:31.186487+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:31.190527+00:00", "trade", 11.485, 1.0]
["2026-09-23T15:05:31.344903+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:31.738308+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:31.738789+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:31.751710+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:31.752151+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:32.342845+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:32.343341+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:32.576971+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:32.579281+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:32.886543+00:00", "trade", 11.4897, 1.0]
["2026-09-23T15:05:33.047855+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:33.048331+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:33.059005+00:00", "trade", 11.4899, 4.0]
["2026-09-23T15:05:33.186540+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:33.187016+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:35.152412+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:35.161463+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:35.953480+00:00", "trade", 11.485, 16.0]
["2026-09-23T15:05:35.968837+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:35.971563+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:35.978565+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:35.979006+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:36.084918+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:36.085399+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:36.549697+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:36.558347+00:00", "trade", 11.485, 11.0]
["2026-09-23T15:05:36.558403+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:36.558438+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:36.558458+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:36.559019+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:36.559034+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:36.559175+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:36.559335+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:36.560032+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:36.579463+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:36.643776+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:36.885581+00:00", "trade", 11.4897, 10.0]
["2026-09-23T15:05:39.405002+00:00", "trade", 11.4896, 1.0]
["2026-09-23T15:05:39.631572+00:00", "trade", 11.485, 5.0]
["2026-09-23T15:05:40.996059+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:40.996961+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:40.997127+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:40.997392+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:40.999613+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:41.004289+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:41.005151+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:41.005903+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:41.008865+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:41.009506+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:41.009552+00:00", "trade", 11.485, 300.0]
["2026-09-23T15:05:41.010027+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:41.010348+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:41.020778+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:41.021680+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:41.122424+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:41.285121+00:00", "trade", 11.49, 100.0]
["2026-09-23T15:05:41.285171+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:41.285607+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:41.286169+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:41.286209+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:41.286214+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:41.390787+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:41.534333+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:42.150701+00:00", "trade", 11.485, 43.0]
["2026-09-23T15:05:42.151059+00:00", "trade", 11.485, 1.0]
["2026-09-23T15:05:42.918603+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:42.996569+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:42.996919+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:43.042117+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:43.042583+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:43.042603+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:43.044527+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:43.135659+00:00", "trade", 11.4896, 1.0]
["2026-09-23T15:05:43.187708+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:43.290823+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:43.513826+00:00", "trade", 11.485, 150.0]
["2026-09-23T15:05:44.310945+00:00", "trade", 11.4895, 1.0]
["2026-09-23T15:05:44.411426+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:45.133640+00:00", "trade", 11.4867, 1.0]
["2026-09-23T15:05:45.154904+00:00", "trade", 11.4867, 1.0]
["2026-09-23T15:05:45.541311+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:45.541311+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:45.541391+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:45.554317+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:45.766647+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:45.767589+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:46.165745+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:46.208387+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:46.825058+00:00", "trade", 11.485, 45.0]
["2026-09-23T15:05:46.832800+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:46.833337+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:46.833773+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:46.834414+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:47.054148+00:00", "trade", 11.4899, 100.0]
["2026-09-23T15:05:47.054718+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:47.413440+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:47.414403+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:47.586457+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:47.601382+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:47.753701+00:00", "trade", 11.4862, 6.0]
["2026-09-23T15:05:48.028452+00:00", "trade", 11.4882, 11.0]
["2026-09-23T15:05:48.139105+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:48.687233+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:48.687323+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:48.687719+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:48.693698+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:48.712533+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:48.712538+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:48.712548+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:48.713179+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:48.714091+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:48.714543+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:48.740250+00:00", "trade", 11.49, 4.0]
["2026-09-23T15:05:48.746363+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:49.657138+00:00", "trade", 11.4898, 394.0]
["2026-09-23T15:05:49.657342+00:00", "trade", 11.4898, 176.0]
["2026-09-23T15:05:49.659946+00:00", "trade", 11.4899, 430.0]
["2026-09-23T15:05:50.549713+00:00", "trade", 11.49, 100.0]
["2026-09-23T15:05:50.549716+00:00", "trade", 11.49, 100.0]
["2026-09-23T15:05:50.549716+00:00", "trade", 11.49, 100.0]
["2026-09-23T15:05:50.549780+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:05:50.549782+00:00", "trade", 11.49, 100.0]
["2026-09-23T15:05:50.549782+00:00", "trade", 11.49, 100.0]
["2026-09-23T15:05:50.549800+00:00", "trade", 11.49, 100.0]
["2026-09-23T15:05:50.549800+00:00", "trade", 11.49, 60.0]
["2026-09-23T15:05:50.549812+00:00", "trade", 11.49, 40.0]
["2026-09-23T15:05:50.549819+00:00", "quote", 11.49, 11.49]
["2026-09-23T15:05:50.549854+00:00", "trade", 11.49, 100.0]
["2026-09-23T15:05:50.549860+00:00", "trade", 11.49, 100.0]
["2026-09-23T15:05:50.549864+00:00", "trade", 11.49, 100.0]
["2026-09-23T15:05:50.549864+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:05:50.549866+00:00", "trade", 11.49, 100.0]
["2026-09-23T15:05:50.549870+00:00", "trade", 11.49, 200.0]
["2026-09-23T15:05:50.549872+00:00", "trade", 11.49, 200.0]
["2026-09-23T15:05:50.549884+00:00", "trade", 11.49, 76.0]
["2026-09-23T15:05:50.549884+00:00", "quote", 11.48, 11.5]
["2026-09-23T15:05:50.549903+00:00", "trade", 11.49, 124.0]
["2026-09-23T15:05:50.549903+00:00", "trade", 11.49, 76.0]
["2026-09-23T15:05:50.549904+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:05:50.549917+00:00", "trade", 11.49, 124.0]
["2026-09-23T15:05:50.549929+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:05:50.549995+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:05:50.549995+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:05:50.550000+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:05:50.550035+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:05:50.550040+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:05:50.550070+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:05:50.550421+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:05:50.550656+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:05:50.550661+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:05:50.550676+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:05:50.550741+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:05:50.550781+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:05:50.550807+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:05:50.550811+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:05:50.550847+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:05:50.550919+00:00", "trade", 11.5, 9.0]
["2026-09-23T15:05:50.551037+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:05:50.551162+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:05:50.551553+00:00", "trade", 11.49, 3.0]
["2026-09-23T15:05:50.552741+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:05:50.553177+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:05:50.554385+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:05:50.554821+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:05:50.559051+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:05:50.559502+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:05:50.566228+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:05:50.581524+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:05:50.581590+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:05:50.582251+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:05:50.587719+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:05:50.658974+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:05:50.786201+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:05:50.786612+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:05:50.786697+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:05:51.057125+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:05:51.057586+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:05:51.058050+00:00", "trade", 11.5, 4.0]
["2026-09-23T15:05:51.058167+00:00", "trade", 11.5, 6.0]
["2026-09-23T15:05:51.059024+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:05:51.059094+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:05:51.059746+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:05:51.092875+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:05:51.217626+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:05:51.247208+00:00", "trade", 11.495, 11.0]
["2026-09-23T15:05:51.247833+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:05:51.249086+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:05:51.249527+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:05:51.257852+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:05:51.258373+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:05:51.266598+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:05:51.267039+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:05:51.268357+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:05:51.369051+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:05:51.381932+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:05:51.524220+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:05:51.777422+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:05:51.777462+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:05:52.098429+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:05:52.098876+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:05:52.309175+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:05:52.309672+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:05:52.330952+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:05:52.331037+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:05:52.331438+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:05:52.331960+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:05:52.332310+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:05:52.344780+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:05:52.605089+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:05:52.605399+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:05:52.605515+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:05:52.608847+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:05:52.611046+00:00", "trade", 11.5, 200.0]
["2026-09-23T15:05:52.868580+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:05:54.357263+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:05:54.460253+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:05:55.002660+00:00", "trade", 11.4883, 1.0]
["2026-09-23T15:05:55.023110+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:05:55.023676+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:05:55.943061+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:05:55.943884+00:00", "trade", 11.495, 100.0]
["2026-09-23T15:05:55.948775+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:05:55.948855+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:05:56.252360+00:00", "trade", 11.4883, 1.0]
["2026-09-23T15:05:56.600544+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:05:56.982048+00:00", "trade", 11.5, 311.0]
["2026-09-23T15:05:56.982672+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:05:56.982747+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:05:56.983454+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:05:56.984521+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:05:56.985563+00:00", "trade", 11.499, 169.0]
["2026-09-23T15:05:56.986075+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:05:56.986195+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:05:56.986195+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:05:56.986556+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:05:56.986672+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:05:56.986912+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:05:57.010283+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:05:57.143799+00:00", "trade", 11.495, 2.0]
["2026-09-23T15:05:57.143904+00:00", "trade", 11.495, 1.0]
["2026-09-23T15:05:57.159928+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:05:57.671640+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:05:57.780969+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:05:57.781375+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:05:58.211352+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:05:58.211432+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:05:58.211713+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:05:58.211828+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:05:58.213593+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:05:58.214435+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:05:58.384930+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:05:58.684146+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:05:59.177448+00:00", "trade", 11.495, 1.0]
["2026-09-23T15:05:59.177956+00:00", "trade", 11.5, 1.0]
["2026-09-23T15:05:59.199202+00:00", "trade", 11.49, 5.0]
["2026-09-23T15:05:59.199455+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:05:59.201506+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:05:59.208387+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:05:59.421767+00:00", "trade", 11.4882, 10.0]
["2026-09-23T15:05:59.996104+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:06:00.441783+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:06:00.442264+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:06:00.454819+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:06:00.513223+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:06:01.087143+00:00", "trade", 11.4882, 1.0]
["2026-09-23T15:06:01.268423+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:06:02.051278+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:06:03.051264+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:06:03.052222+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:06:03.052342+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:06:03.052342+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:06:03.052432+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:06:03.052452+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:06:03.057991+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:06:03.061714+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:06:03.385038+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:06:03.385063+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:06:03.386135+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:06:03.396019+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:06:03.690114+00:00", "trade", 11.495, 500.0]
["2026-09-23T15:06:04.464849+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:06:04.464851+00:00", "trade", 11.5, 100.0]
["2026-09-23T15:06:04.465385+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:06:04.465385+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:06:04.465866+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:06:04.472402+00:00", "trade", 11.495, 500.0]
["2026-09-23T15:06:04.473424+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:06:04.475309+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:06:04.480030+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:06:05.051157+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:06:05.051443+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:06:05.111195+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:06:05.111671+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:06:05.282607+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:06:05.392327+00:00", "trade", 11.4924, 1.0]
["2026-09-23T15:06:05.411453+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:06:05.411874+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:06:05.412330+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:06:05.473260+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:06:05.473260+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:06:05.473711+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:06:05.694586+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:06:06.043736+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:06:06.044418+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:06:06.044658+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:06:06.045179+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:06:06.070785+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:06:06.071226+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:06:06.097795+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:06:06.198922+00:00", "trade", 11.4999, 869.0]
["2026-09-23T15:06:06.200263+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:06:06.206518+00:00", "trade", 11.495, 1.0]
["2026-09-23T15:06:06.398133+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:06:06.502080+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:06:06.836475+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:06:07.185257+00:00", "trade", 11.5, 100.0]
["2026-09-23T15:06:07.185269+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:06:07.711393+00:00", "trade", 11.5, 100.0]
["2026-09-23T15:06:07.711393+00:00", "trade", 11.5, 100.0]
["2026-09-23T15:06:07.711417+00:00", "trade", 11.5, 50.0]
["2026-09-23T15:06:07.711421+00:00", "trade", 11.5, 50.0]
["2026-09-23T15:06:07.711423+00:00", "trade", 11.5, 50.0]
["2026-09-23T15:06:07.711625+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:06:07.711635+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:06:07.711688+00:00", "trade", 11.5, 50.0]
["2026-09-23T15:06:07.711715+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:06:07.711766+00:00", "trade", 11.5, 6.0]
["2026-09-23T15:06:07.711781+00:00", "trade", 11.5, 6.0]
["2026-09-23T15:06:07.711800+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:06:07.711931+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:06:07.712046+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:06:07.712086+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:06:07.712111+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:06:07.712161+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:06:07.712452+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:06:07.712602+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:06:07.712607+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:06:07.712642+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:06:07.712690+00:00", "trade", 11.5, 4.0]
["2026-09-23T15:06:07.712758+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:06:07.713118+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:06:07.713514+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:06:07.714361+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:06:07.714802+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:06:07.715426+00:00", "trade", 11.5, 11.0]
["2026-09-23T15:06:07.725242+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:06:07.732254+00:00", "trade", 11.505, 4.0]
["2026-09-23T15:06:07.743065+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:06:07.743180+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:06:07.743581+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:06:07.743591+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:06:07.748016+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:06:07.748108+00:00", "trade", 11.505, 100.0]
["2026-09-23T15:06:07.750086+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:06:07.750623+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:06:07.762922+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:06:07.970956+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:06:07.971748+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:06:08.087524+00:00", "trade", 11.505, 300.0]
["2026-09-23T15:06:08.339698+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:06:08.391947+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:06:08.511902+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:06:08.592135+00:00", "trade", 11.4876, 1.0]
["2026-09-23T15:06:08.939408+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:06:08.946480+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:06:09.203059+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:06:09.353387+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:06:09.927000+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:06:10.092648+00:00", "trade", 11.4876, 1.0]
["2026-09-23T15:06:10.283648+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:06:10.283718+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:06:10.283978+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:06:10.284916+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:06:10.322555+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:06:10.473211+00:00", "trade", 11.4876, 10.0]
["2026-09-23T15:06:10.474737+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:06:10.830773+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:06:10.886310+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:06:11.082255+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:06:11.180650+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:06:11.744409+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:06:11.964367+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:06:11.985860+00:00", "trade", 11.51, 100.0]
["2026-09-23T15:06:11.986750+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:06:11.991351+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:06:12.903006+00:00", "trade", 11.5082, 10.0]
["2026-09-23T15:06:12.904254+00:00", "trade", 11.503, 50.0]
["2026-09-23T15:06:12.906060+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:06:12.906062+00:00", "trade", 11.51, 10.0]
["2026-09-23T15:06:12.906062+00:00", "trade", 11.51, 10.0]
["2026-09-23T15:06:12.906065+00:00", "trade", 11.51, 1130.0]
["2026-09-23T15:06:12.906085+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:06:12.906086+00:00", "trade", 11.51, 2250.0]
["2026-09-23T15:06:12.906095+00:00", "trade", 11.51, 20.0]
["2026-09-23T15:06:12.906101+00:00", "trade", 11.51, 10.0]
["2026-09-23T15:06:12.906101+00:00", "trade", 11.51, 100.0]
["2026-09-23T15:06:12.906104+00:00", "trade", 11.51, 200.0]
["2026-09-23T15:06:12.906128+00:00", "trade", 11.51, 12.0]
["2026-09-23T15:06:12.906134+00:00", "trade", 11.51, 30.0]
["2026-09-23T15:06:12.906134+00:00", "trade", 11.51, 300.0]
["2026-09-23T15:06:12.906165+00:00", "quote", 11.51, 11.51]
["2026-09-23T15:06:12.906210+00:00", "quote", 11.51, 11.51]
["2026-09-23T15:06:12.906295+00:00", "quote", 11.51, 11.51]
["2026-09-23T15:06:12.906320+00:00", "trade", 11.51, 50.0]
["2026-09-23T15:06:12.906326+00:00", "trade", 11.51, 1.0]
["2026-09-23T15:06:12.906341+00:00", "quote", 11.51, 11.51]
["2026-09-23T15:06:12.906376+00:00", "quote", 11.51, 11.51]
["2026-09-23T15:06:12.906381+00:00", "quote", 11.51, 11.51]
["2026-09-23T15:06:12.906566+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:06:12.906807+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:06:12.906847+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:06:12.906967+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:06:12.906967+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:06:12.907072+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:06:12.907087+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:06:12.907090+00:00", "trade", 11.515, 300.0]
["2026-09-23T15:06:12.907093+00:00", "trade", 11.515, 300.0]
["2026-09-23T15:06:12.907108+00:00", "trade", 11.52, 1.0]
["2026-09-23T15:06:12.907114+00:00", "trade", 11.52, 199.0]
["2026-09-23T15:06:12.907127+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:06:12.907127+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:06:12.907132+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:06:12.907167+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:06:12.907167+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:06:12.907313+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:06:12.907313+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:06:12.907322+00:00", "trade", 11.51, 55.0]
["2026-09-23T15:06:12.907358+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:06:12.907385+00:00", "trade", 11.51, 108.0]
["2026-09-23T15:06:12.907448+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:06:12.907608+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:06:12.907633+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:06:12.907729+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:06:12.907769+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:06:12.907809+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:06:12.907914+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:06:12.908090+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:06:12.908160+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:06:12.908175+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:06:12.908205+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:06:12.908350+00:00", "trade", 11.5123, 64.0]
["2026-09-23T15:06:12.908571+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:06:12.908571+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:06:12.908801+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:06:12.908801+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:06:12.909007+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:06:12.909082+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:06:12.909523+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:06:12.910129+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:06:12.918329+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:06:12.927773+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:06:12.927797+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:06:12.927797+00:00", "trade", 11.52, 250.0]
["2026-09-23T15:06:12.927815+00:00", "trade", 11.515, 300.0]
["2026-09-23T15:06:12.927818+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:06:12.927824+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:06:12.927824+00:00", "trade", 11.52, 22.0]
["2026-09-23T15:06:12.927827+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:06:12.927827+00:00", "trade", 11.52, 186.0]
["2026-09-23T15:06:12.927873+00:00", "trade", 11.52, 700.0]
["2026-09-23T15:06:12.927879+00:00", "trade", 11.52, 2.0]
["2026-09-23T15:06:12.928029+00:00", "trade", 11.52, 50.0]
["2026-09-23T15:06:12.928032+00:00", "trade", 11.52, 25.0]
["2026-09-23T15:06:12.928035+00:00", "trade", 11.52, 200.0]
["2026-09-23T15:06:12.928035+00:00", "trade", 11.52, 200.0]
["2026-09-23T15:06:12.928373+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:06:12.928378+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:06:12.928403+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:06:12.928458+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:06:12.928458+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:06:12.928528+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:06:12.928528+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:06:12.928568+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:06:12.928608+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:06:12.928653+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:06:12.929014+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:06:12.929066+00:00", "trade", 11.5186, 50.0]
["2026-09-23T15:06:12.929154+00:00", "trade", 11.52, 53.0]
["2026-09-23T15:06:12.929175+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:06:12.929806+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:06:12.948741+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:06:12.949222+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:06:12.949583+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:06:12.949583+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:06:12.949864+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:06:12.964348+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:06:12.968949+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:06:12.969586+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:06:12.970889+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:06:12.977535+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:06:12.977630+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:06:12.977931+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:06:12.981735+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:06:12.985754+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:06:12.986230+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:06:13.012147+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:06:13.034455+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:06:13.040520+00:00", "trade", 11.52, 50.0]
["2026-09-23T15:06:13.040529+00:00", "trade", 11.52, 50.0]
["2026-09-23T15:06:13.040529+00:00", "trade", 11.52, 800.0]
["2026-09-23T15:06:13.040529+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:06:13.040641+00:00", "trade", 11.52, 14.0]
["2026-09-23T15:06:13.040647+00:00", "trade", 11.52, 200.0]
["2026-09-23T15:06:13.040755+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:06:13.040775+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:06:13.040782+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:06:13.040782+00:00", "trade", 11.52, 50.0]
["2026-09-23T15:06:13.040870+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:06:13.040896+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:06:13.040899+00:00", "trade", 11.52, 720.0]
["2026-09-23T15:06:13.040955+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:06:13.041010+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:06:13.041086+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:13.041182+00:00", "trade", 11.52, 68.0]
["2026-09-23T15:06:13.041211+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:13.041411+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:13.041732+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:13.041737+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:13.044223+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:13.044424+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:13.054217+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:13.054287+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:13.054437+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:13.054458+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:13.055204+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:13.060464+00:00", "trade", 11.52, 66.0]
["2026-09-23T15:06:13.063663+00:00", "trade", 11.52, 52.0]
["2026-09-23T15:06:13.112743+00:00", "trade", 11.5061, 3.0]
["2026-09-23T15:06:13.309654+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:13.569812+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:13.624016+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:13.624718+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:13.625309+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:13.625339+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:13.625359+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:13.629088+00:00", "trade", 11.525, 100.0]
["2026-09-23T15:06:13.629198+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:13.629218+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:13.629805+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:13.632752+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:13.633268+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:13.645051+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:13.645507+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:14.426198+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:14.426664+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:14.426699+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:14.664900+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:14.769092+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:15.128852+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:15.137127+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:15.137613+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:15.334757+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:15.335143+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:15.356684+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:15.356709+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:15.356874+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:15.356964+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:15.357030+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:15.357396+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:15.357446+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:15.408462+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:15.410021+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:15.457037+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:15.457158+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:15.457188+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:15.457518+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:15.458797+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:15.485084+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:15.485164+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:15.485164+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:15.485645+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:15.559070+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:15.559085+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:15.559551+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:15.559741+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:16.566624+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:16.567035+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:16.567396+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:16.574157+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:16.574398+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:16.575065+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:16.575200+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:16.575520+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:16.575841+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:16.576002+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:16.576267+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:16.576267+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:16.588065+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:16.592105+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:16.593197+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:16.614358+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:16.721477+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:16.834446+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:16.834526+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:16.937521+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:17.041393+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:17.618178+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:17.618203+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:17.618619+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:17.724255+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:17.724696+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:17.742218+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:17.755708+00:00", "trade", 11.5069, 33.0]
["2026-09-23T15:06:17.843494+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:18.026659+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:18.047078+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:18.047549+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:18.048505+00:00", "trade", 11.525, 2.0]
["2026-09-23T15:06:18.111568+00:00", "trade", 11.525, 130.0]
["2026-09-23T15:06:18.112423+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:18.122221+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:18.123048+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:18.123464+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:18.385242+00:00", "trade", 11.525, 1.0]
["2026-09-23T15:06:18.385823+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:18.385948+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:18.386028+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:18.386068+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:18.386068+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:18.386264+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:18.386269+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:18.386309+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:18.386549+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:18.386670+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:18.387747+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:18.387988+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:18.400889+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:18.422360+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:18.784761+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:18.785317+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:18.785553+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:18.785553+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:18.785919+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:18.786114+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:18.788018+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:18.792705+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:18.808968+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:18.809444+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:19.041581+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:19.041621+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:19.041686+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:19.042112+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:19.042122+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:19.042168+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:19.042193+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:19.042203+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:19.042278+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:19.042819+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:19.043426+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:19.043882+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:19.045014+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:19.046242+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:19.092858+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:19.698953+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:19.699415+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:19.953132+00:00", "trade", 11.491, 1.0]
["2026-09-23T15:06:20.693985+00:00", "trade", 11.525, 175.0]
["2026-09-23T15:06:20.694686+00:00", "trade", 11.525, 175.0]
["2026-09-23T15:06:20.695056+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:20.695140+00:00", "trade", 11.525, 175.0]
["2026-09-23T15:06:20.700729+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:20.701160+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:20.965909+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:20.966265+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:20.966346+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:20.966346+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:20.966546+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:20.967268+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:20.971503+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:20.976179+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:20.976630+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:21.212056+00:00", "trade", 11.53, 200.0]
["2026-09-23T15:06:21.212069+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:21.212541+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:21.213132+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:21.213227+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:21.400678+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:21.413962+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:06:21.413974+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:21.414019+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:21.414932+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:21.415052+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:21.415212+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:21.415213+00:00", "trade", 11.526, 54.0]
["2026-09-23T15:06:21.416335+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:21.473030+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:21.473110+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:21.474538+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:21.501963+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:21.706043+00:00", "trade", 11.4914, 9.0]
["2026-09-23T15:06:22.008332+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:22.008392+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:22.008402+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:22.009174+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:22.078220+00:00", "trade", 11.4914, 1.0]
["2026-09-23T15:06:22.969476+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:22.969481+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:22.980492+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:22.980493+00:00", "trade", 11.528, 170.0]
["2026-09-23T15:06:22.980552+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:23.215836+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:23.230341+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:23.693256+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:23.693311+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:24.072392+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:24.072748+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:24.449263+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:24.449328+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:24.799645+00:00", "trade", 11.4916, 1.0]
["2026-09-23T15:06:25.053500+00:00", "trade", 11.53, 4.0]
["2026-09-23T15:06:25.053638+00:00", "trade", 11.53, 1.0]
["2026-09-23T15:06:25.874435+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:25.874460+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:25.875131+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:25.968218+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:25.968288+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:25.976670+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:06:25.976678+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:06:25.976688+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:06:25.976691+00:00", "trade", 11.53, 900.0]
["2026-09-23T15:06:25.976691+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:06:25.976694+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:06:25.976697+00:00", "trade", 11.53, 200.0]
["2026-09-23T15:06:25.976700+00:00", "trade", 11.53, 200.0]
["2026-09-23T15:06:25.976788+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:06:25.976863+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:06:25.976878+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:06:25.976908+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:06:25.976938+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:06:25.977144+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:06:25.977159+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:06:25.977419+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:06:25.977476+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:06:25.977494+00:00", "trade", 11.535, 29.0]
["2026-09-23T15:06:25.977506+00:00", "trade", 11.53, 29.0]
["2026-09-23T15:06:25.977535+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:25.977605+00:00", "trade", 11.535, 71.0]
["2026-09-23T15:06:25.977695+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:25.977856+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:25.977860+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:25.977945+00:00", "trade", 11.5297, 61.0]
["2026-09-23T15:06:25.977976+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:25.978041+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:25.978096+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:25.978161+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:25.978166+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:25.978166+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:25.978176+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:25.978256+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:25.978297+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:25.978457+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:25.978895+00:00", "trade", 11.53, 4.0]
["2026-09-23T15:06:25.979635+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:25.979685+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:25.979855+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:25.982666+00:00", "trade", 11.53, 11.0]
["2026-09-23T15:06:25.984341+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:25.989859+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:25.990300+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:26.013666+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:26.014187+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:26.015390+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:26.280951+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:26.281497+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:26.286233+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:26.291917+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:26.292474+00:00", "trade", 11.54, 4.0]
["2026-09-23T15:06:26.293521+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:26.293821+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:26.502187+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:26.555002+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:26.555002+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:26.882500+00:00", "trade", 11.535, 15.0]
["2026-09-23T15:06:27.897643+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:27.941492+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:28.232398+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:28.232795+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:28.233546+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:28.233787+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:28.276458+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:28.277045+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:28.277521+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:28.590510+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:28.590986+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:28.640082+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:28.698301+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:28.995281+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:29.007405+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:29.007407+00:00", "trade", 11.54, 12.0]
["2026-09-23T15:06:29.007407+00:00", "trade", 11.54, 88.0]
["2026-09-23T15:06:29.007510+00:00", "trade", 11.54, 100.0]
["2026-09-23T15:06:29.007519+00:00", "trade", 11.54, 112.0]
["2026-09-23T15:06:29.007564+00:00", "trade", 11.54, 600.0]
["2026-09-23T15:06:29.007746+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:06:29.007791+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:06:29.007791+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:06:29.007811+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:06:29.007813+00:00", "trade", 11.54, 10.0]
["2026-09-23T15:06:29.007816+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:06:29.007917+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:06:29.007932+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:06:29.007937+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:06:29.007997+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:29.008001+00:00", "trade", 11.54, 100.0]
["2026-09-23T15:06:29.008002+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:29.008003+00:00", "trade", 11.54, 100.0]
["2026-09-23T15:06:29.008007+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:29.008007+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:06:29.008017+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:06:29.008022+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:06:29.008072+00:00", "trade", 11.54, 92.0]
["2026-09-23T15:06:29.008072+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:29.008072+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:29.008077+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:06:29.008088+00:00", "trade", 11.54, 8.0]
["2026-09-23T15:06:29.008090+00:00", "trade", 11.54, 92.0]
["2026-09-23T15:06:29.008092+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:29.008096+00:00", "trade", 11.54, 8.0]
["2026-09-23T15:06:29.008096+00:00", "trade", 11.54, 92.0]
["2026-09-23T15:06:29.008102+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:06:29.008117+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:29.008120+00:00", "trade", 11.54, 8.0]
["2026-09-23T15:06:29.008127+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:06:29.008127+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:06:29.008150+00:00", "trade", 11.54, 92.0]
["2026-09-23T15:06:29.008152+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:29.008153+00:00", "trade", 11.54, 84.0]
["2026-09-23T15:06:29.008162+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:06:29.008162+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:06:29.008178+00:00", "trade", 11.54, 16.0]
["2026-09-23T15:06:29.008187+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:29.008189+00:00", "trade", 11.54, 16.0]
["2026-09-23T15:06:29.008197+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:06:29.008205+00:00", "trade", 11.54, 84.0]
["2026-09-23T15:06:29.008205+00:00", "trade", 11.54, 32.0]
["2026-09-23T15:06:29.008208+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:29.008210+00:00", "trade", 11.54, 68.0]
["2026-09-23T15:06:29.008210+00:00", "trade", 11.54, 7.0]
["2026-09-23T15:06:29.008213+00:00", "trade", 11.54, 100.0]
["2026-09-23T15:06:29.008232+00:00", "trade", 11.54, 184.0]
["2026-09-23T15:06:29.008318+00:00", "trade", 11.54, 100.0]
["2026-09-23T15:06:29.008428+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:29.008502+00:00", "trade", 11.54, 100.0]
["2026-09-23T15:06:29.008523+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:29.008528+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:29.008613+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:29.008770+00:00", "trade", 11.5325, 51.0]
["2026-09-23T15:06:29.008799+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:29.008899+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:29.008959+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:29.009004+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:29.009024+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:29.009029+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:29.009069+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:29.009084+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:29.009225+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:29.009344+00:00", "trade", 11.54, 53.0]
["2026-09-23T15:06:29.009400+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:29.010683+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:29.011119+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:29.011425+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:29.012603+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:29.013044+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:29.020131+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:29.020852+00:00", "trade", 11.54, 300.0]
["2026-09-23T15:06:29.021434+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:29.021484+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:29.021995+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:29.022109+00:00", "trade", 11.54, 62.0]
["2026-09-23T15:06:29.023443+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:29.026665+00:00", "trade", 11.54, 300.0]
["2026-09-23T15:06:29.039747+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:29.039839+00:00", "trade", 11.54, 300.0]
["2026-09-23T15:06:29.052127+00:00", "trade", 11.54, 300.0]
["2026-09-23T15:06:29.052442+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:29.052482+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:29.053395+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:29.058739+00:00", "trade", 11.54, 300.0]
["2026-09-23T15:06:29.059987+00:00", "trade", 11.54, 58.0]
["2026-09-23T15:06:29.064137+00:00", "trade", 11.54, 17.0]
["2026-09-23T15:06:29.064696+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:29.080278+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:29.184256+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:29.187163+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:29.365436+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:29.367757+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:29.522755+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:29.662853+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:29.996145+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:30.184563+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:30.196075+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:30.196146+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:30.208149+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:30.208670+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:30.211261+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:30.213938+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:30.218093+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:30.218619+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:30.218619+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:30.218814+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:30.219616+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:30.858119+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:30.868194+00:00", "trade", 11.545, 10.0]
["2026-09-23T15:06:31.057503+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:31.064885+00:00", "trade", 11.4949, 6.0]
["2026-09-23T15:06:31.067108+00:00", "trade", 11.545, 300.0]
["2026-09-23T15:06:31.082953+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:31.097082+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:31.118693+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:31.118788+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:31.119129+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:31.119565+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:31.172130+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:31.198152+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:31.349466+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:31.379653+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:31.382931+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:31.458608+00:00", "trade", 11.545, 1.0]
["2026-09-23T15:06:31.462096+00:00", "trade", 11.545, 4.0]
["2026-09-23T15:06:31.472362+00:00", "trade", 11.55, 8.0]
["2026-09-23T15:06:31.513996+00:00", "trade", 11.545, 2.0]
["2026-09-23T15:06:31.625212+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:31.893149+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:31.985433+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:31.985769+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:31.985929+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:31.990209+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:32.056351+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:32.056943+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:32.057449+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:32.057474+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:32.057955+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:32.058071+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:32.602088+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:32.655977+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:32.942618+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:32.942738+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:33.305600+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:33.644776+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:33.645227+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:33.748342+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:33.763338+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:33.993936+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:34.030673+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:34.031295+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:34.032262+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:34.054154+00:00", "trade", 11.5401, 2000.0]
["2026-09-23T15:06:34.054525+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:34.055187+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:34.055405+00:00", "trade", 11.5408, 112.0]
["2026-09-23T15:06:34.055713+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:34.074743+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:34.076006+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:34.305958+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:34.306188+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:35.225638+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:35.225744+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:35.226977+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:35.355427+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:35.355983+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:35.356424+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:35.357386+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:35.379070+00:00", "trade", 11.4962, 1.0]
["2026-09-23T15:06:35.594946+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:35.756104+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:35.824146+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:35.825058+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:35.881918+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:35.883276+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:36.056623+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:36.312286+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:36.842152+00:00", "trade", 11.5498, 300.0]
["2026-09-23T15:06:37.077865+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:37.548086+00:00", "trade", 11.55, 29.0]
["2026-09-23T15:06:37.548579+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:37.561219+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:38.069186+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:38.494482+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:38.670545+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:38.731986+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:38.994124+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:38.994164+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:39.016573+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:39.464501+00:00", "trade", 11.4962, 1.0]
["2026-09-23T15:06:39.629900+00:00", "trade", 11.4962, 1.0]
["2026-09-23T15:06:39.647342+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:39.647342+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:39.648539+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:39.648981+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:40.858114+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:41.013918+00:00", "trade", 11.55, 100.0]
["2026-09-23T15:06:41.019100+00:00", "trade", 11.55, 366.0]
["2026-09-23T15:06:41.713512+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:41.761546+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:41.963560+00:00", "trade", 11.545, 50.0]
["2026-09-23T15:06:41.964188+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:41.964243+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:41.979148+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:41.979167+00:00", "trade", 11.545, 100.0]
["2026-09-23T15:06:41.979178+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:41.979194+00:00", "trade", 11.545, 100.0]
["2026-09-23T15:06:41.979230+00:00", "trade", 11.545, 10.0]
["2026-09-23T15:06:41.979230+00:00", "trade", 11.545, 56.0]
["2026-09-23T15:06:41.979249+00:00", "trade", 11.545, 50.0]
["2026-09-23T15:06:41.979329+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:41.979658+00:00", "trade", 11.54, 50.0]
["2026-09-23T15:06:41.979661+00:00", "trade", 11.545, 100.0]
["2026-09-23T15:06:41.979661+00:00", "trade", 11.545, 4.0]
["2026-09-23T15:06:41.979664+00:00", "trade", 11.54, 100.0]
["2026-09-23T15:06:41.979664+00:00", "trade", 11.54, 501.0]
["2026-09-23T15:06:41.979670+00:00", "trade", 11.54, 10.0]
["2026-09-23T15:06:41.979673+00:00", "trade", 11.54, 200.0]
["2026-09-23T15:06:41.979673+00:00", "trade", 11.54, 50.0]
["2026-09-23T15:06:41.979705+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:41.979709+00:00", "trade", 11.54, 200.0]
["2026-09-23T15:06:41.979710+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:06:41.979748+00:00", "trade", 11.54, 314.0]
["2026-09-23T15:06:41.979748+00:00", "trade", 11.54, 10.0]
["2026-09-23T15:06:41.979751+00:00", "trade", 11.54, 9.0]
["2026-09-23T15:06:41.979754+00:00", "trade", 11.54, 100.0]
["2026-09-23T15:06:41.979757+00:00", "trade", 11.54, 25.0]
["2026-09-23T15:06:41.979760+00:00", "trade", 11.54, 28.0]
["2026-09-23T15:06:41.979760+00:00", "trade", 11.54, 100.0]
["2026-09-23T15:06:41.979763+00:00", "trade", 11.54, 50.0]
["2026-09-23T15:06:41.979763+00:00", "trade", 11.54, 10.0]
["2026-09-23T15:06:41.979767+00:00", "trade", 11.54, 51.0]
["2026-09-23T15:06:41.979767+00:00", "trade", 11.54, 1.0]
["2026-09-23T15:06:41.979772+00:00", "trade", 11.54, 4.0]
["2026-09-23T15:06:41.979772+00:00", "trade", 11.54, 200.0]
["2026-09-23T15:06:41.979775+00:00", "trade", 11.54, 100.0]
["2026-09-23T15:06:41.979775+00:00", "trade", 11.54, 42.0]
["2026-09-23T15:06:41.979800+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:06:41.979805+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:06:41.979815+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:06:41.979815+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:06:41.979820+00:00", "trade", 11.54, 100.0]
["2026-09-23T15:06:41.979825+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:06:41.979826+00:00", "trade", 11.54, 100.0]
["2026-09-23T15:06:41.979829+00:00", "trade", 11.54, 4.0]
["2026-09-23T15:06:41.979846+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:06:41.979875+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:06:41.979878+00:00", "trade", 11.54, 84.0]
["2026-09-23T15:06:41.979943+00:00", "trade", 11.54, 10.0]
["2026-09-23T15:06:41.979950+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:06:41.980040+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:06:41.980045+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:06:41.980124+00:00", "trade", 11.54, 100.0]
["2026-09-23T15:06:41.980130+00:00", "trade", 11.54, 4.0]
["2026-09-23T15:06:41.980178+00:00", "trade", 11.54, 100.0]
["2026-09-23T15:06:41.980196+00:00", "trade", 11.54, 798.0]
["2026-09-23T15:06:41.980196+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:41.980201+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:41.980211+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:41.980216+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:41.980246+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:41.980251+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:41.980291+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:41.980361+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:41.980396+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:41.980446+00:00", "trade", 11.5487, 50.0]
["2026-09-23T15:06:41.980494+00:00", "trade", 11.54, 10.0]
["2026-09-23T15:06:41.980578+00:00", "trade", 11.545, 50.0]
["2026-09-23T15:06:41.980817+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:41.980882+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:41.980897+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:41.980897+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:41.981047+00:00", "trade", 11.541, 52.0]
["2026-09-23T15:06:41.981245+00:00", "trade", 11.54, 55.0]
["2026-09-23T15:06:41.981343+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:41.981456+00:00", "trade", 11.54, 69.0]
["2026-09-23T15:06:41.982000+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:41.982055+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:41.982521+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:41.982616+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:41.983123+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:41.983305+00:00", "trade", 11.535, 34.0]
["2026-09-23T15:06:41.983859+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:41.984290+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:41.984336+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:41.989297+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:41.995101+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:41.995582+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:41.995662+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:41.996104+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:41.996580+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:42.031994+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:42.031994+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:42.046759+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:42.063028+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:42.070926+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:42.081893+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:42.183043+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:42.408393+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:42.509348+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:42.961217+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:42.961217+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:43.811092+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:43.811894+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:43.830658+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:43.950057+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:43.957781+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:44.061412+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:44.236994+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:44.338941+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:44.514604+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:44.615754+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:44.845190+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:44.947102+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:45.115756+00:00", "trade", 11.5399, 1300.0]
["2026-09-23T15:06:45.117001+00:00", "trade", 11.54, 67.0]
["2026-09-23T15:06:45.118869+00:00", "trade", 11.535, 1.0]
["2026-09-23T15:06:45.275612+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:45.379123+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:45.452027+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:45.555257+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:46.996572+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:47.008811+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:47.008852+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:47.009293+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:47.330155+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:47.330190+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:47.332521+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:47.336480+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:47.417944+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:47.417944+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:47.575674+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:47.577994+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:47.613769+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:47.631732+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:47.631807+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:47.632413+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:47.709430+00:00", "trade", 11.4993, 1.0]
["2026-09-23T15:06:47.736290+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:47.736746+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:47.757706+00:00", "trade", 11.5386, 31.0]
["2026-09-23T15:06:47.802508+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:47.904064+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:47.923109+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:48.134938+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:48.135780+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:48.236735+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:48.237171+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:48.591703+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:48.936438+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:49.040756+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:49.389545+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:49.708437+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:49.708517+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:49.724909+00:00", "trade", 11.535, 29.0]
["2026-09-23T15:06:50.128741+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:50.129388+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:50.213282+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:50.214094+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:51.300050+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:51.301443+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:51.759978+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:51.761040+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:51.762038+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:06:51.921393+00:00", "trade", 11.54, 50.0]
["2026-09-23T15:06:51.921393+00:00", "trade", 11.54, 100.0]
["2026-09-23T15:06:51.921398+00:00", "trade", 11.54, 100.0]
["2026-09-23T15:06:51.921398+00:00", "trade", 11.54, 300.0]
["2026-09-23T15:06:51.921407+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:06:51.921414+00:00", "trade", 11.54, 100.0]
["2026-09-23T15:06:51.921423+00:00", "trade", 11.54, 100.0]
["2026-09-23T15:06:51.921437+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:06:51.921442+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:06:51.921480+00:00", "trade", 11.54, 100.0]
["2026-09-23T15:06:51.921567+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:06:51.921567+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:06:51.921572+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:06:51.921572+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:06:51.921577+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:06:51.921582+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:06:51.921587+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:06:51.921632+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:06:51.921657+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:06:51.921676+00:00", "trade", 11.54, 100.0]
["2026-09-23T15:06:51.921678+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:06:51.921681+00:00", "trade", 11.54, 50.0]
["2026-09-23T15:06:51.921681+00:00", "trade", 11.54, 200.0]
["2026-09-23T15:06:51.921681+00:00", "trade", 11.54, 40.0]
["2026-09-23T15:06:51.921697+00:00", "trade", 11.54, 100.0]
["2026-09-23T15:06:51.921703+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:06:51.921708+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:06:51.921717+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:06:51.921733+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:06:51.921757+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:06:51.921777+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:06:51.921782+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:06:51.921853+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:51.921878+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:51.921883+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:51.921948+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:51.921958+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:51.921988+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:51.922168+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:51.922274+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:51.922389+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:51.922444+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:51.922449+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:51.922489+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:51.922494+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:51.922554+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:51.922559+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:51.922584+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:51.922610+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:51.922610+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:51.922715+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:51.922730+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:51.922760+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:51.922890+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:51.922950+00:00", "trade", 11.5399, 59.0]
["2026-09-23T15:06:51.923196+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:51.923251+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:51.923326+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:51.923492+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:51.923517+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:51.923647+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:51.923968+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:51.923988+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:51.924409+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:51.924755+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:51.925451+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:51.926048+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:51.926288+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:51.932894+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:51.933370+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:51.942697+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:51.942968+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:51.946336+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:51.946792+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:51.952380+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:51.952821+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:51.955047+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:52.024040+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:52.042409+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:52.043116+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:52.043326+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:52.043757+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:52.043757+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:52.094303+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:52.114310+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:52.115433+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:52.239553+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:52.249516+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:52.249982+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:52.345464+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:52.394441+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:52.394526+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:52.394526+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:52.394762+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:52.396120+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:52.396873+00:00", "trade", 11.545, 50.0]
["2026-09-23T15:06:52.397884+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:52.397919+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:52.397924+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:52.397964+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:52.398165+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:52.398325+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:52.398566+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:52.501039+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:52.681100+00:00", "trade", 11.545, 55.0]
["2026-09-23T15:06:52.933793+00:00", "trade", 11.5499, 1000.0]
["2026-09-23T15:06:52.935042+00:00", "trade", 11.5484, 60.0]
["2026-09-23T15:06:53.029249+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:53.494159+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:53.494681+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:53.507842+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:53.608316+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:53.611959+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:53.612039+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:53.742038+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:53.911050+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:53.911095+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:54.414928+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:54.414933+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:54.415419+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:54.415940+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:54.416256+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:54.416702+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:54.416897+00:00", "trade", 11.545, 100.0]
["2026-09-23T15:06:54.417178+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:54.417614+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:54.417980+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:54.418421+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:54.426941+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:54.507683+00:00", "trade", 11.5002, 1.0]
["2026-09-23T15:06:54.531094+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:54.629086+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:54.959958+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:54.959998+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:54.960309+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:55.065367+00:00", "trade", 11.545, 55.0]
["2026-09-23T15:06:56.023453+00:00", "trade", 11.545, 175.0]
["2026-09-23T15:06:56.055015+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:57.430599+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:57.866161+00:00", "trade", 11.545, 66.0]
["2026-09-23T15:06:58.558183+00:00", "trade", 11.545, 100.0]
["2026-09-23T15:06:58.653155+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:58.653380+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:58.653426+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:58.653436+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:58.653641+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:58.653796+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:58.653796+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:58.654237+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:58.655195+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:58.966749+00:00", "trade", 11.5005, 1.0]
["2026-09-23T15:06:59.132434+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:59.133321+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:59.134369+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:59.135421+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:59.135622+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:59.138393+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:59.138714+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:59.459669+00:00", "trade", 11.5452, 1923.0]
["2026-09-23T15:06:59.460919+00:00", "trade", 11.5451, 39.0]
["2026-09-23T15:06:59.499745+00:00", "trade", 11.545, 168.0]
["2026-09-23T15:06:59.500021+00:00", "trade", 11.545, 4.0]
["2026-09-23T15:06:59.500313+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:59.500554+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:59.500744+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:59.518061+00:00", "trade", 11.545, 6.0]
["2026-09-23T15:06:59.519078+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:59.519559+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:59.523077+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:59.541366+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:59.541767+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:59.541837+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:59.541837+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:59.542007+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:59.542123+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:59.542323+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:59.542604+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:59.543045+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:59.577928+00:00", "trade", 11.545, 4.0]
["2026-09-23T15:06:59.808771+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:59.852465+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:06:59.996177+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:07:00.221226+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:07:00.384213+00:00", "trade", 11.5016, 100.0]
["2026-09-23T15:07:00.521605+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:07:00.866310+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:07:00.873184+00:00", "trade", 11.5016, 1.0]
["2026-09-23T15:07:01.046112+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:07:01.046172+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:07:01.046985+00:00", "trade", 11.54, 100.0]
["2026-09-23T15:07:01.047051+00:00", "trade", 11.54, 33.0]
["2026-09-23T15:07:01.047111+00:00", "trade", 11.54, 35.0]
["2026-09-23T15:07:01.047171+00:00", "trade", 11.54, 182.0]
["2026-09-23T15:07:01.047749+00:00", "trade", 11.54, 40.0]
["2026-09-23T15:07:01.047751+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:07:01.047752+00:00", "trade", 11.54, 100.0]
["2026-09-23T15:07:01.047752+00:00", "trade", 11.54, 60.0]
["2026-09-23T15:07:01.047801+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:07:01.047811+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:07:01.047831+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:07:01.047831+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:07:01.048212+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:07:01.048246+00:00", "trade", 11.54, 4.0]
["2026-09-23T15:07:01.048248+00:00", "trade", 11.54, 1.0]
["2026-09-23T15:07:01.048251+00:00", "trade", 11.54, 67.0]
["2026-09-23T15:07:01.048363+00:00", "trade", 11.54, 10.0]
["2026-09-23T15:07:01.048365+00:00", "trade", 11.54, 37.0]
["2026-09-23T15:07:01.048368+00:00", "trade", 11.54, 2.0]
["2026-09-23T15:07:01.048403+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:07:01.048426+00:00", "trade", 11.54, 20.0]
["2026-09-23T15:07:01.048428+00:00", "trade", 11.54, 66.0]
["2026-09-23T15:07:01.048443+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:07:01.048449+00:00", "trade", 11.54, 11.0]
["2026-09-23T15:07:01.048458+00:00", "trade", 11.54, 5.0]
["2026-09-23T15:07:01.048758+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:07:01.048773+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:07:01.048844+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:07:01.048854+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:07:01.048934+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:07:01.049094+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:07:01.049114+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:07:01.049174+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:07:01.050643+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:07:01.052086+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:07:01.052292+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:07:01.052350+00:00", "trade", 11.535, 11.0]
["2026-09-23T15:07:01.052452+00:00", "trade", 11.535, 100.0]
["2026-09-23T15:07:01.052617+00:00", "trade", 11.53, 5.0]
["2026-09-23T15:07:01.052684+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:07:01.052690+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:07:01.052690+00:00", "trade", 11.53, 5.0]
["2026-09-23T15:07:01.052692+00:00", "trade", 11.53, 10.0]
["2026-09-23T15:07:01.052692+00:00", "trade", 11.53, 40.0]
["2026-09-23T15:07:01.052696+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:07:01.052699+00:00", "trade", 11.53, 19.0]
["2026-09-23T15:07:01.052699+00:00", "trade", 11.53, 17.0]
["2026-09-23T15:07:01.052735+00:00", "trade", 11.53, 4.0]
["2026-09-23T15:07:01.052738+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:07:01.052741+00:00", "trade", 11.53, 50.0]
["2026-09-23T15:07:01.052894+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:07:01.052898+00:00", "trade", 11.535, 100.0]
["2026-09-23T15:07:01.052898+00:00", "trade", 11.53, 25.0]
["2026-09-23T15:07:01.052901+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:07:01.052904+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:07:01.052909+00:00", "trade", 11.53, 10.0]
["2026-09-23T15:07:01.052909+00:00", "trade", 11.53, 20.0]
["2026-09-23T15:07:01.052909+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:07:01.052913+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:07:01.052913+00:00", "trade", 11.53, 11.0]
["2026-09-23T15:07:01.052916+00:00", "trade", 11.53, 20.0]
["2026-09-23T15:07:01.053164+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:07:01.053239+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:07:01.053239+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:07:01.053259+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:07:01.053259+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:07:01.053294+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:07:01.053329+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:07:01.053334+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:01.053334+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:07:01.053379+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:01.053429+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:01.053454+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:01.053474+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:01.053480+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:01.053500+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:01.053525+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:01.053560+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:01.053656+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:01.053656+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:01.053720+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:01.053815+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:01.053896+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:01.053976+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:01.054001+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:01.054764+00:00", "trade", 11.53, 4.0]
["2026-09-23T15:07:01.055870+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:01.056331+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:01.056833+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:01.057514+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:01.058321+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:01.064486+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:01.065371+00:00", "trade", 11.525, 100.0]
["2026-09-23T15:07:01.065819+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:01.071207+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:01.087846+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:01.088342+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:01.088828+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:01.097309+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:01.097449+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:01.153648+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:01.153688+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:01.172096+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:01.172096+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:01.172532+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:01.172532+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:01.231478+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:01.231673+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:01.231753+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:01.232114+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:01.232194+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:01.488669+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:01.489125+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:01.489661+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:01.519006+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:01.525000+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:01.526448+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:01.536608+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:01.537876+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:01.538332+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:01.538763+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:01.556740+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:01.556846+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:01.591353+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:01.591433+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:01.624201+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:01.641621+00:00", "trade", 11.52, 350.0]
["2026-09-23T15:07:01.642088+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:01.658933+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:01.807461+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:02.175155+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:02.332675+00:00", "trade", 11.525, 50.0]
["2026-09-23T15:07:02.584906+00:00", "trade", 11.5024, 80.0]
["2026-09-23T15:07:03.117931+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:03.688016+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:03.723169+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:04.316454+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:04.316514+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:04.316539+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:04.316594+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:04.316634+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:04.317301+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:04.317396+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:04.317757+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:04.318278+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:04.356649+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:04.357532+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:04.357973+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:04.398704+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:04.399186+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:04.399622+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:04.470244+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:04.470395+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:04.470420+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:04.470595+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:04.470886+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:04.470926+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:04.574161+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:04.658360+00:00", "trade", 11.525, 175.0]
["2026-09-23T15:07:04.659058+00:00", "trade", 11.525, 175.0]
["2026-09-23T15:07:04.754420+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:04.754460+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:04.754861+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:04.755061+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:04.755497+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:04.839246+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:05.348492+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:05.348772+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:05.348933+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:05.518030+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:05.518826+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:05.519949+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:05.522575+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:05.523006+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:05.523187+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:05.523949+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:05.524109+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:05.524390+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:05.524430+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:05.524470+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:05.524911+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:05.525192+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:05.525633+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:05.549053+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:05.703530+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:05.739827+00:00", "trade", 11.52, 500.0]
["2026-09-23T15:07:05.802160+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:05.802601+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:06.020429+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:06.020474+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:06.021210+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:06.239890+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:06.527273+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:06.673110+00:00", "trade", 11.525, 1.0]
["2026-09-23T15:07:07.478524+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:07.478704+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:07.478744+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:07.481987+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:07.581874+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:07.582832+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:08.205101+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:08.205231+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:08.206058+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:08.241753+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:08.672618+00:00", "trade", 11.53, 74.0]
["2026-09-23T15:07:08.968725+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:09.484275+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:09.513224+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:10.239369+00:00", "trade", 11.5202, 500.0]
["2026-09-23T15:07:10.596414+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:10.596895+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:10.597010+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:10.600879+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:11.075822+00:00", "trade", 11.5026, 1.0]
["2026-09-23T15:07:11.077196+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:11.077472+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:11.080795+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:11.081236+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:11.430437+00:00", "trade", 11.5281, 1.0]
["2026-09-23T15:07:11.524539+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:11.525502+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:11.525978+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:11.526018+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:11.526018+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:11.782933+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:11.783946+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:11.989059+00:00", "trade", 11.5281, 100.0]
["2026-09-23T15:07:12.451723+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:12.452204+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:12.452204+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:12.452680+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:12.485954+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:12.486410+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:12.486450+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:12.486891+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:13.000537+00:00", "trade", 11.5027, 1.0]
["2026-09-23T15:07:14.382055+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:14.382501+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:14.730223+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:14.773305+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:14.773962+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:15.024913+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:15.025389+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:15.382573+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:07:15.382576+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:07:15.382651+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:07:15.382672+00:00", "trade", 11.52, 11.0]
["2026-09-23T15:07:15.382690+00:00", "trade", 11.52, 10.0]
["2026-09-23T15:07:15.382697+00:00", "trade", 11.52, 5.0]
["2026-09-23T15:07:15.382700+00:00", "trade", 11.52, 5.0]
["2026-09-23T15:07:15.382702+00:00", "trade", 11.52, 11.0]
["2026-09-23T15:07:15.382706+00:00", "trade", 11.52, 2.0]
["2026-09-23T15:07:15.382747+00:00", "trade", 11.52, 200.0]
["2026-09-23T15:07:15.382749+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:15.382759+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:15.382809+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:15.382809+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:15.382809+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:15.382824+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:15.382829+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:15.382834+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:15.382834+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:15.382849+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:15.382859+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:15.382879+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:15.382889+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:15.382924+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:15.383024+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:15.383039+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:15.383044+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:15.383054+00:00", "trade", 11.52, 10.0]
["2026-09-23T15:07:15.383059+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:15.383099+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:15.383105+00:00", "trade", 11.52, 4.0]
["2026-09-23T15:07:15.383125+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:15.383170+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:15.383240+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:15.383255+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:15.383255+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:15.383265+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:15.383275+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:15.383300+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:15.383310+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:15.383325+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:15.383355+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:15.383385+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:15.383400+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:15.383636+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:15.383676+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:15.383716+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:15.383751+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:15.383796+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:15.383831+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:15.384072+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:15.384232+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:15.384537+00:00", "trade", 11.52, 4.0]
["2026-09-23T15:07:15.385716+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:15.385836+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:15.386157+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:15.388156+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:15.389154+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:15.415206+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:15.415642+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:15.429931+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:15.430367+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:15.431449+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:15.431449+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:15.439288+00:00", "trade", 11.515, 11.0]
["2026-09-23T15:07:15.439854+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:15.440290+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:15.440295+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:15.440330+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:15.440932+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:15.544528+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:15.658885+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:15.678085+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:15.679278+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:15.681403+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:15.732189+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:15.732219+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:15.732229+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:07:15.732344+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:07:15.732375+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:07:15.732375+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:07:15.732379+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:07:15.732410+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:07:15.732460+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:15.732675+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:15.732710+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:15.732745+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:15.732785+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:15.732785+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:15.732906+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:15.732976+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:15.732976+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:15.734830+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:15.739175+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:07:15.833941+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:15.834382+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:15.837700+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:15.859988+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:15.938775+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:16.099226+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:16.619136+00:00", "trade", 11.519, 500.0]
["2026-09-23T15:07:16.619874+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:16.619914+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:07:16.620154+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:07:16.620194+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:07:16.620199+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:07:16.620219+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:07:16.620239+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:07:16.620315+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:16.620395+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:16.620400+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:16.620435+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:16.620475+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:16.620555+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:16.620796+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:16.620796+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:16.620801+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:16.620859+00:00", "trade", 11.52, 38.0]
["2026-09-23T15:07:16.621650+00:00", "trade", 11.52, 11.0]
["2026-09-23T15:07:16.622435+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:16.622876+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:16.639881+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:16.640147+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:16.640252+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:16.640322+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:16.640362+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:16.640397+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:16.640828+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:16.643445+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:16.643886+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:16.644322+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:16.704024+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:16.704344+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:16.704465+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:16.704901+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:16.728271+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:16.728712+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:16.937268+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:16.938100+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:16.938220+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:16.939538+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:17.041892+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:17.252798+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:17.253199+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:17.253279+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:17.253364+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:17.253840+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:17.253996+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:17.255785+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:17.289546+00:00", "trade", 11.52, 25.0]
["2026-09-23T15:07:17.300594+00:00", "trade", 11.5029, 1.0]
["2026-09-23T15:07:17.746446+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:17.759701+00:00", "trade", 11.5354, 21.0]
["2026-09-23T15:07:17.819123+00:00", "trade", 11.515, 11.0]
["2026-09-23T15:07:17.819705+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:17.819705+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:17.819847+00:00", "trade", 11.515, 11.0]
["2026-09-23T15:07:17.820146+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:17.820507+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:18.098823+00:00", "trade", 11.515, 81.0]
["2026-09-23T15:07:18.276937+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:18.383851+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:18.629455+00:00", "trade", 11.5012, 200.0]
["2026-09-23T15:07:18.630535+00:00", "trade", 11.5012, 30.0]
["2026-09-23T15:07:18.872647+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:19.006681+00:00", "trade", 11.51, 156.0]
["2026-09-23T15:07:19.006691+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:19.007132+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:19.007172+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:19.007172+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:19.007172+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:19.007212+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:19.007212+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:19.007212+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:19.007252+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:19.007613+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:19.007693+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:19.009132+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:19.009293+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:19.242687+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:20.138195+00:00", "trade", 11.5118, 5.0]
["2026-09-23T15:07:20.138547+00:00", "trade", 11.5118, 1.0]
["2026-09-23T15:07:20.268053+00:00", "trade", 11.515, 242.0]
["2026-09-23T15:07:20.615471+00:00", "trade", 11.515, 1.0]
["2026-09-23T15:07:20.854025+00:00", "trade", 11.5182, 15.0]
["2026-09-23T15:07:21.010182+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:21.010704+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:21.020347+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:21.020773+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:21.099889+00:00", "trade", 11.5198, 3298.0]
["2026-09-23T15:07:21.117256+00:00", "trade", 11.52, 1.0]
["2026-09-23T15:07:21.118811+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:21.119257+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:21.146759+00:00", "trade", 11.51, 1.0]
["2026-09-23T15:07:21.147193+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:21.147243+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:21.147298+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:21.147324+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:21.147709+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:21.192345+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:21.192601+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:21.192837+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:21.286554+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:21.409039+00:00", "trade", 11.5351, 9.0]
["2026-09-23T15:07:21.674180+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:21.674236+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:21.674286+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:21.674637+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:21.674782+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:21.674842+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:21.674877+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:21.675118+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:21.675599+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:21.675599+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:21.678761+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:21.885929+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:21.886029+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:22.118870+00:00", "trade", 11.515, 500.0]
["2026-09-23T15:07:22.291108+00:00", "trade", 11.51, 300.0]
["2026-09-23T15:07:22.291162+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:22.292119+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:22.343522+00:00", "trade", 11.51, 56.0]
["2026-09-23T15:07:22.343697+00:00", "quote", 11.51, 11.51]
["2026-09-23T15:07:22.343702+00:00", "quote", 11.51, 11.51]
["2026-09-23T15:07:22.343737+00:00", "quote", 11.51, 11.51]
["2026-09-23T15:07:22.343742+00:00", "quote", 11.51, 11.51]
["2026-09-23T15:07:22.343757+00:00", "quote", 11.51, 11.51]
["2026-09-23T15:07:22.343762+00:00", "quote", 11.51, 11.51]
["2026-09-23T15:07:22.343790+00:00", "trade", 11.51, 5.0]
["2026-09-23T15:07:22.343792+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:22.343794+00:00", "trade", 11.51, 100.0]
["2026-09-23T15:07:22.343796+00:00", "trade", 11.51, 10.0]
["2026-09-23T15:07:22.343797+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:22.343952+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:22.343992+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:22.344007+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:22.344092+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:22.344258+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:22.344368+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:22.344378+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:22.344418+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:22.344453+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:22.344614+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:22.344639+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:22.344699+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:22.346298+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:22.346739+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:22.348899+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:22.355058+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:22.365533+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:22.522456+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:22.774200+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:23.219323+00:00", "trade", 11.5082, 8.0]
["2026-09-23T15:07:23.219687+00:00", "trade", 11.5082, 1.0]
["2026-09-23T15:07:23.244031+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:23.244387+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:23.244507+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:23.478744+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:23.478744+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:23.479265+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:23.479346+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:23.479827+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:23.488668+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:23.831275+00:00", "trade", 11.5064, 42.0]
["2026-09-23T15:07:23.832339+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:23.832660+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:24.155256+00:00", "trade", 11.505, 100.0]
["2026-09-23T15:07:24.155843+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:24.155884+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:24.155884+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:24.155918+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:24.156685+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:24.157247+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:24.158048+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:24.260477+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:24.300757+00:00", "trade", 11.505, 500.0]
["2026-09-23T15:07:24.301925+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:24.302091+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:24.536127+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:24.588757+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:24.624913+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:24.625745+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:24.625956+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:24.626036+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:24.626617+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:25.163765+00:00", "trade", 11.505, 500.0]
["2026-09-23T15:07:25.164651+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:25.165012+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:25.165092+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:25.165132+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:25.177546+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:25.178283+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:25.178599+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:25.179376+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:25.241061+00:00", "trade", 11.5041, 1.0]
["2026-09-23T15:07:25.369794+00:00", "trade", 11.5017, 100.0]
["2026-09-23T15:07:25.670413+00:00", "trade", 11.505, 10.0]
["2026-09-23T15:07:25.755445+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:25.756166+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:25.756196+00:00", "quote", 11.51, 11.51]
["2026-09-23T15:07:25.756307+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:25.756342+00:00", "trade", 11.505, 175.0]
["2026-09-23T15:07:25.756763+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:25.756768+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:25.756958+00:00", "trade", 11.505, 125.0]
["2026-09-23T15:07:25.757244+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:25.757805+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:25.757845+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:25.757886+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:25.758287+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:25.758562+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:25.760006+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:25.768169+00:00", "trade", 11.505, 11.0]
["2026-09-23T15:07:25.768812+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:25.769052+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:25.769082+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:25.769248+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:25.780078+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:25.780078+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:26.098405+00:00", "trade", 11.5042, 1.0]
["2026-09-23T15:07:26.188464+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:26.189186+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:26.405735+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:26.405775+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:26.406201+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:26.417298+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:26.501849+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:26.502169+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:26.502525+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:26.686417+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:26.738130+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:26.839842+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:26.994011+00:00", "trade", 11.505, 11.0]
["2026-09-23T15:07:26.994354+00:00", "trade", 11.505, 10.0]
["2026-09-23T15:07:26.994645+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:27.007610+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:27.008573+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:27.019815+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:27.020180+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:27.020255+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:27.020336+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:27.030981+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:27.031447+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:27.044615+00:00", "trade", 11.51, 311.0]
["2026-09-23T15:07:27.044757+00:00", "trade", 11.5075, 300.0]
["2026-09-23T15:07:27.044793+00:00", "trade", 11.505, 350.0]
["2026-09-23T15:07:27.044811+00:00", "trade", 11.505, 350.0]
["2026-09-23T15:07:27.044838+00:00", "trade", 11.51, 311.0]
["2026-09-23T15:07:27.044844+00:00", "trade", 11.51, 100.0]
["2026-09-23T15:07:27.044883+00:00", "trade", 11.505, 350.0]
["2026-09-23T15:07:27.044887+00:00", "trade", 11.505, 350.0]
["2026-09-23T15:07:27.044889+00:00", "trade", 11.505, 350.0]
["2026-09-23T15:07:27.044895+00:00", "trade", 11.505, 350.0]
["2026-09-23T15:07:27.044901+00:00", "trade", 11.51, 311.0]
["2026-09-23T15:07:27.044934+00:00", "trade", 11.505, 350.0]
["2026-09-23T15:07:27.044945+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:27.044946+00:00", "trade", 11.505, 350.0]
["2026-09-23T15:07:27.044967+00:00", "trade", 11.505, 350.0]
["2026-09-23T15:07:27.044977+00:00", "trade", 11.505, 200.0]
["2026-09-23T15:07:27.044979+00:00", "trade", 11.505, 300.0]
["2026-09-23T15:07:27.044979+00:00", "trade", 11.505, 300.0]
["2026-09-23T15:07:27.044991+00:00", "trade", 11.505, 350.0]
["2026-09-23T15:07:27.045063+00:00", "trade", 11.505, 200.0]
["2026-09-23T15:07:27.045066+00:00", "trade", 11.505, 200.0]
["2026-09-23T15:07:27.045115+00:00", "trade", 11.51, 2549.0]
["2026-09-23T15:07:27.045154+00:00", "trade", 11.505, 300.0]
["2026-09-23T15:07:27.045163+00:00", "trade", 11.505, 289.0]
["2026-09-23T15:07:27.045180+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:27.045187+00:00", "trade", 11.505, 200.0]
["2026-09-23T15:07:27.045193+00:00", "trade", 11.505, 150.0]
["2026-09-23T15:07:27.045208+00:00", "trade", 11.505, 300.0]
["2026-09-23T15:07:27.045220+00:00", "trade", 11.505, 150.0]
["2026-09-23T15:07:27.045226+00:00", "trade", 11.505, 200.0]
["2026-09-23T15:07:27.045260+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:27.045322+00:00", "trade", 11.505, 311.0]
["2026-09-23T15:07:27.045380+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:27.045451+00:00", "trade", 11.505, 290.0]
["2026-09-23T15:07:27.045506+00:00", "trade", 11.505, 300.0]
["2026-09-23T15:07:27.045506+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:27.045815+00:00", "trade", 11.505, 300.0]
["2026-09-23T15:07:27.045821+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:27.045848+00:00", "trade", 11.51, 200.0]
["2026-09-23T15:07:27.045866+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:27.046307+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:27.046463+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:27.046503+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:27.046612+00:00", "trade", 11.505, 300.0]
["2026-09-23T15:07:27.046904+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:27.052798+00:00", "trade", 11.505, 2500.0]
["2026-09-23T15:07:27.053504+00:00", "trade", 11.505, 300.0]
["2026-09-23T15:07:27.055228+00:00", "trade", 11.51, 100.0]
["2026-09-23T15:07:27.055231+00:00", "trade", 11.51, 50.0]
["2026-09-23T15:07:27.055234+00:00", "trade", 11.51, 100.0]
["2026-09-23T15:07:27.055240+00:00", "trade", 11.51, 100.0]
["2026-09-23T15:07:27.055243+00:00", "trade", 11.51, 50.0]
["2026-09-23T15:07:27.055244+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:27.055247+00:00", "trade", 11.51, 100.0]
["2026-09-23T15:07:27.055254+00:00", "quote", 11.51, 11.51]
["2026-09-23T15:07:27.055321+00:00", "trade", 11.51, 24.0]
["2026-09-23T15:07:27.055321+00:00", "trade", 11.51, 50.0]
["2026-09-23T15:07:27.055324+00:00", "quote", 11.51, 11.51]
["2026-09-23T15:07:27.055327+00:00", "trade", 11.51, 25.0]
["2026-09-23T15:07:27.055327+00:00", "trade", 11.51, 50.0]
["2026-09-23T15:07:27.055329+00:00", "quote", 11.51, 11.51]
["2026-09-23T15:07:27.055349+00:00", "quote", 11.51, 11.51]
["2026-09-23T15:07:27.055349+00:00", "quote", 11.51, 11.51]
["2026-09-23T15:07:27.055354+00:00", "quote", 11.51, 11.51]
["2026-09-23T15:07:27.055354+00:00", "quote", 11.51, 11.51]
["2026-09-23T15:07:27.055414+00:00", "quote", 11.51, 11.51]
["2026-09-23T15:07:27.055419+00:00", "quote", 11.51, 11.51]
["2026-09-23T15:07:27.055514+00:00", "quote", 11.51, 11.51]
["2026-09-23T15:07:27.055630+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:27.055685+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:27.055690+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:27.055760+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:27.055871+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:27.055905+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:27.055905+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:27.056136+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:27.056221+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:27.056507+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:27.057053+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:27.057138+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:27.057148+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:27.057589+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:27.058186+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:27.078835+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:27.090638+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:27.135936+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:27.192114+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:27.524419+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:27.710401+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:27.812869+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:27.919904+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:27.920550+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:28.056343+00:00", "trade", 11.52, 2.0]
["2026-09-23T15:07:28.057345+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:28.304473+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:28.307550+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:28.476572+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:28.477008+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:28.613853+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:28.613858+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:28.902629+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:29.082727+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:29.243975+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:29.262825+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:29.364767+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:29.936526+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:29.996234+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:30.087811+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:30.088242+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:30.117953+00:00", "trade", 11.515, 54.0]
["2026-09-23T15:07:30.118376+00:00", "trade", 11.515, 100.0]
["2026-09-23T15:07:30.118391+00:00", "trade", 11.515, 100.0]
["2026-09-23T15:07:30.118903+00:00", "trade", 11.515, 100.0]
["2026-09-23T15:07:30.119822+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:31.365602+00:00", "trade", 11.515, 1.0]
["2026-09-23T15:07:31.367272+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:31.367748+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:31.706022+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:31.706493+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:31.707260+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:31.717820+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:31.722145+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:31.917970+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:31.984113+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:31.984589+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:31.985150+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:32.363715+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:32.365168+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:32.756764+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:33.495404+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:33.532933+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:33.533399+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:33.534913+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:33.701830+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:33.702261+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:33.702306+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:33.702767+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:33.703935+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:34.145815+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:34.882360+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:34.882396+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:34.882466+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:34.882932+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:34.884200+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:34.917499+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:35.425351+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:35.837325+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:35.931711+00:00", "trade", 11.5047, 1.0]
["2026-09-23T15:07:36.038428+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:36.038884+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:36.038949+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:36.039420+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:36.422671+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:36.814412+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:36.860191+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:36.860752+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:37.028821+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:37.029292+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:37.193297+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:37.760444+00:00", "trade", 11.5047, 1.0]
["2026-09-23T15:07:39.218766+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:39.285364+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:39.653880+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:39.654321+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:40.531370+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:40.804982+00:00", "trade", 11.515, 12.0]
["2026-09-23T15:07:40.956491+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:41.051176+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:41.051657+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:41.053562+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:41.238347+00:00", "trade", 11.505, 1.0]
["2026-09-23T15:07:42.424825+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:42.425261+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:42.425703+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:42.425738+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:42.526738+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:42.807410+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:45.484101+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:46.991350+00:00", "trade", 11.5152, 4.0]
["2026-09-23T15:07:47.481107+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:47.702217+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:47.761706+00:00", "trade", 11.509, 44.0]
["2026-09-23T15:07:48.884643+00:00", "trade", 11.515, 50.0]
["2026-09-23T15:07:49.024309+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:49.225898+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:49.226339+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:49.329665+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:49.330467+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:49.434529+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:50.075957+00:00", "trade", 11.5055, 1.0]
["2026-09-23T15:07:50.234741+00:00", "trade", 11.512, 25.0]
["2026-09-23T15:07:50.239803+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:50.617801+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:50.639372+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:50.977614+00:00", "trade", 11.51, 100.0]
["2026-09-23T15:07:50.977696+00:00", "trade", 11.51, 200.0]
["2026-09-23T15:07:50.977696+00:00", "trade", 11.51, 100.0]
["2026-09-23T15:07:50.977702+00:00", "trade", 11.51, 75.0]
["2026-09-23T15:07:50.977702+00:00", "trade", 11.51, 100.0]
["2026-09-23T15:07:50.977705+00:00", "trade", 11.51, 100.0]
["2026-09-23T15:07:50.977708+00:00", "trade", 11.51, 100.0]
["2026-09-23T15:07:50.977708+00:00", "trade", 11.51, 300.0]
["2026-09-23T15:07:50.977711+00:00", "trade", 11.51, 100.0]
["2026-09-23T15:07:50.977714+00:00", "trade", 11.51, 100.0]
["2026-09-23T15:07:50.977714+00:00", "trade", 11.51, 56.0]
["2026-09-23T15:07:50.977717+00:00", "trade", 11.51, 100.0]
["2026-09-23T15:07:50.977719+00:00", "trade", 11.51, 5.0]
["2026-09-23T15:07:50.977719+00:00", "trade", 11.51, 200.0]
["2026-09-23T15:07:50.977832+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:07:50.977867+00:00", "quote", 11.51, 11.51]
["2026-09-23T15:07:50.977927+00:00", "quote", 11.51, 11.51]
["2026-09-23T15:07:50.977937+00:00", "quote", 11.51, 11.51]
["2026-09-23T15:07:50.977942+00:00", "quote", 11.51, 11.51]
["2026-09-23T15:07:50.977967+00:00", "quote", 11.51, 11.51]
["2026-09-23T15:07:50.977978+00:00", "trade", 11.51, 100.0]
["2026-09-23T15:07:50.977981+00:00", "trade", 11.51, 100.0]
["2026-09-23T15:07:50.977987+00:00", "trade", 11.51, 149.0]
["2026-09-23T15:07:50.977987+00:00", "quote", 11.51, 11.51]
["2026-09-23T15:07:50.977990+00:00", "trade", 11.51, 300.0]
["2026-09-23T15:07:50.977997+00:00", "trade", 11.51, 25.0]
["2026-09-23T15:07:50.977997+00:00", "trade", 11.51, 100.0]
["2026-09-23T15:07:50.977997+00:00", "trade", 11.51, 10.0]
["2026-09-23T15:07:50.978000+00:00", "trade", 11.51, 100.0]
["2026-09-23T15:07:50.978000+00:00", "trade", 11.51, 100.0]
["2026-09-23T15:07:50.978002+00:00", "trade", 11.51, 100.0]
["2026-09-23T15:07:50.978005+00:00", "trade", 11.51, 200.0]
["2026-09-23T15:07:50.978005+00:00", "trade", 11.51, 36.0]
["2026-09-23T15:07:50.978005+00:00", "trade", 11.51, 40.0]
["2026-09-23T15:07:50.978007+00:00", "quote", 11.51, 11.51]
["2026-09-23T15:07:50.978012+00:00", "quote", 11.51, 11.51]
["2026-09-23T15:07:50.978123+00:00", "quote", 11.51, 11.51]
["2026-09-23T15:07:50.978128+00:00", "quote", 11.51, 11.51]
["2026-09-23T15:07:50.978143+00:00", "quote", 11.51, 11.51]
["2026-09-23T15:07:50.978168+00:00", "trade", 11.51, 100.0]
["2026-09-23T15:07:50.978171+00:00", "trade", 11.51, 25.0]
["2026-09-23T15:07:50.978175+00:00", "trade", 11.51, 4.0]
["2026-09-23T15:07:50.978175+00:00", "trade", 11.51, 10.0]
["2026-09-23T15:07:50.978180+00:00", "trade", 11.51, 24.0]
["2026-09-23T15:07:50.978180+00:00", "trade", 11.51, 100.0]
["2026-09-23T15:07:50.978188+00:00", "quote", 11.51, 11.51]
["2026-09-23T15:07:50.978268+00:00", "quote", 11.51, 11.51]
["2026-09-23T15:07:50.978473+00:00", "quote", 11.51, 11.51]
["2026-09-23T15:07:50.978477+00:00", "trade", 11.51, 100.0]
["2026-09-23T15:07:50.978488+00:00", "quote", 11.51, 11.51]
["2026-09-23T15:07:50.978564+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:50.978764+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:50.978784+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:50.978844+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:50.978884+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:50.979005+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:50.979050+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:50.979085+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:50.979125+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:50.979225+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:50.979260+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:50.979325+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:50.979361+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:50.979476+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:50.979506+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:50.979546+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:50.979561+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:50.979586+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:50.979601+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:50.979641+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:50.979676+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:50.979761+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:50.979801+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:50.979882+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:50.980924+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:50.980964+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:50.981551+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:50.982007+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:50.982443+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:50.986479+00:00", "trade", 11.505, 8.0]
["2026-09-23T15:07:51.080917+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:51.156753+00:00", "trade", 11.505, 10.0]
["2026-09-23T15:07:51.170354+00:00", "trade", 11.5021, 45.0]
["2026-09-23T15:07:51.319754+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:51.320035+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:51.320236+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:51.320471+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:51.348954+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:51.351725+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:51.352447+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:51.352467+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:51.352923+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:51.378875+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:51.379336+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:51.379341+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:51.709982+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:51.710202+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:51.710202+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:51.711310+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:51.711310+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:51.711756+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:51.964006+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:52.008732+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:52.013258+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:52.030302+00:00", "trade", 11.505, 50.0]
["2026-09-23T15:07:52.030359+00:00", "trade", 11.505, 100.0]
["2026-09-23T15:07:52.030584+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:52.031195+00:00", "trade", 11.505, 50.0]
["2026-09-23T15:07:52.031225+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:52.031265+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:52.031295+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:52.031386+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:52.031666+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:52.031666+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:52.032102+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:52.032147+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:52.072719+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:52.073160+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:52.209003+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:52.209684+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:53.233818+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:53.234244+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:53.340211+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:53.340692+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:53.969232+00:00", "trade", 11.5021, 64.0]
["2026-09-23T15:07:53.970543+00:00", "trade", 11.5021, 7.0]
["2026-09-23T15:07:54.293121+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:54.293236+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:54.294038+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:54.319528+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:54.319809+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:55.822648+00:00", "trade", 11.5059, 1.0]
["2026-09-23T15:07:56.317895+00:00", "trade", 11.505, 120.0]
["2026-09-23T15:07:56.318539+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:56.318740+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:56.464185+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:56.591598+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:56.591648+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:56.591869+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:56.592505+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:56.593107+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:56.611540+00:00", "trade", 11.5086, 1.0]
["2026-09-23T15:07:57.129806+00:00", "trade", 11.5021, 57.0]
["2026-09-23T15:07:57.130439+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:57.131171+00:00", "trade", 11.5021, 24.0]
["2026-09-23T15:07:57.235759+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:57.707461+00:00", "trade", 11.5059, 1.0]
["2026-09-23T15:07:58.375407+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:58.375688+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:58.377568+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:58.391892+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:58.392333+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:58.494200+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:59.180813+00:00", "trade", 11.5066, 7.0]
["2026-09-23T15:07:59.407616+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:59.408057+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:59.653064+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:07:59.996265+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:08:00.613958+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:08:00.614088+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:08:00.669850+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:08:00.715930+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:08:00.716206+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:08:00.719453+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:08:01.003183+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:08:01.003919+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:08:01.004661+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:08:01.005172+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:08:01.031109+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:08:01.034096+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:08:01.036332+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:08:01.040441+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:08:01.042020+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:08:01.442286+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:08:03.487218+00:00", "trade", 11.506, 1.0]
["2026-09-23T15:08:04.715246+00:00", "trade", 11.5061, 10.0]
["2026-09-23T15:08:05.006717+00:00", "trade", 11.51, 500.0]
["2026-09-23T15:08:05.006732+00:00", "trade", 11.51, 1000.0]
["2026-09-23T15:08:05.006801+00:00", "trade", 11.51, 100.0]
["2026-09-23T15:08:05.006807+00:00", "trade", 11.51, 600.0]
["2026-09-23T15:08:05.006808+00:00", "quote", 11.51, 11.51]
["2026-09-23T15:08:05.006808+00:00", "quote", 11.51, 11.51]
["2026-09-23T15:08:05.006810+00:00", "trade", 11.51, 2.0]
["2026-09-23T15:08:05.006812+00:00", "quote", 11.51, 11.51]
["2026-09-23T15:08:05.006812+00:00", "quote", 11.51, 11.51]
["2026-09-23T15:08:05.006823+00:00", "quote", 11.51, 11.51]
["2026-09-23T15:08:05.006828+00:00", "quote", 11.51, 11.51]
["2026-09-23T15:08:05.006832+00:00", "trade", 11.51, 35.0]
["2026-09-23T15:08:05.006850+00:00", "trade", 11.51, 100.0]
["2026-09-23T15:08:05.006852+00:00", "quote", 11.51, 11.51]
["2026-09-23T15:08:05.006852+00:00", "quote", 11.51, 11.51]
["2026-09-23T15:08:05.006858+00:00", "quote", 11.51, 11.51]
["2026-09-23T15:08:05.006870+00:00", "trade", 11.51, 65.0]
["2026-09-23T15:08:05.006913+00:00", "quote", 11.51, 11.51]
["2026-09-23T15:08:05.006928+00:00", "quote", 11.51, 11.51]
["2026-09-23T15:08:05.006973+00:00", "quote", 11.51, 11.51]
["2026-09-23T15:08:05.007093+00:00", "quote", 11.51, 11.51]
["2026-09-23T15:08:05.007183+00:00", "quote", 11.51, 11.51]
["2026-09-23T15:08:05.007225+00:00", "trade", 11.51, 108.0]
["2026-09-23T15:08:05.007264+00:00", "quote", 11.51, 11.51]
["2026-09-23T15:08:05.007289+00:00", "quote", 11.51, 11.51]
["2026-09-23T15:08:05.007299+00:00", "quote", 11.51, 11.51]
["2026-09-23T15:08:05.007301+00:00", "trade", 11.51, 18.0]
["2026-09-23T15:08:05.007304+00:00", "quote", 11.51, 11.51]
["2026-09-23T15:08:05.007349+00:00", "trade", 11.51, 300.0]
["2026-09-23T15:08:05.007359+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:08:05.007376+00:00", "trade", 11.51, 82.0]
["2026-09-23T15:08:05.007439+00:00", "trade", 11.51, 18.0]
["2026-09-23T15:08:05.007454+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:08:05.007499+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:08:05.007509+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:08:05.007529+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:08:05.007649+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:08:05.007679+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:08:05.007685+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:08:05.007725+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:08:05.007725+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:08:05.007750+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:08:05.007825+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:08:05.007920+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:08:05.007925+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:08:05.008013+00:00", "trade", 11.51, 74.0]
["2026-09-23T15:08:05.008070+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:08:05.008126+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:08:05.008231+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:08:05.008446+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:08:05.008578+00:00", "trade", 11.51, 50.0]
["2026-09-23T15:08:05.009158+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:08:05.009484+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:08:05.009499+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:08:05.009845+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:08:05.009965+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:08:05.011403+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:08:05.013042+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:08:05.013168+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:08:05.013624+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:08:05.030925+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:08:05.031431+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:08:05.031917+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:08:05.034891+00:00", "trade", 11.51, 2.0]
["2026-09-23T15:08:05.042547+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:08:05.064820+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:08:05.065166+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:08:05.071221+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:08:05.181899+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:08:05.182365+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:08:05.182891+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:08:05.182891+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:08:05.438784+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:08:05.439095+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:08:05.439095+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:08:05.439225+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:08:05.439576+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:08:05.439701+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:08:05.439741+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:08:05.443305+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:08:05.444693+00:00", "trade", 11.515, 100.0]
["2026-09-23T15:08:05.445024+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:08:05.445625+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:08:05.446066+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:08:05.532126+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:08:05.533695+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:08:05.533775+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:08:05.534055+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:08:05.534176+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:08:05.534646+00:00", "trade", 11.515, 100.0]
["2026-09-23T15:08:05.534892+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:08:05.535333+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:08:05.536296+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:08:05.710339+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:08:05.711993+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:08:05.909818+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:08:06.047140+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:08:06.256167+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:08:06.256247+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:08:06.456649+00:00", "trade", 11.515, 74.0]
["2026-09-23T15:08:06.554866+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:08:06.555067+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:08:06.555302+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:08:06.555503+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:08:06.557187+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:08:06.597678+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:08:06.598119+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:08:07.387059+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:08:07.387059+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:08:07.387495+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:08:07.387535+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:08:07.661498+00:00", "trade", 11.5182, 5.0]
["2026-09-23T15:08:07.707726+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:08:07.809754+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:08:07.810225+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:08:07.810225+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:08:07.810791+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:08:07.846125+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:08:07.846366+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:08:08.394641+00:00", "trade", 11.52, 200.0]
["2026-09-23T15:08:08.394644+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:08:08.394647+00:00", "trade", 11.52, 200.0]
["2026-09-23T15:08:08.394662+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:08:08.394666+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:08:08.394666+00:00", "trade", 11.52, 300.0]
["2026-09-23T15:08:08.394668+00:00", "trade", 11.52, 76.0]
["2026-09-23T15:08:08.394671+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:08:08.394680+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:08:08.394680+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:08:08.394683+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:08:08.394737+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:08:08.394854+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:08:08.394879+00:00", "trade", 11.52, 25.0]
["2026-09-23T15:08:08.394886+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:08:08.394886+00:00", "trade", 11.52, 28.0]
["2026-09-23T15:08:08.394886+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:08:08.394929+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:08:08.394929+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:08:08.394955+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:08:08.395015+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:08:08.395265+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:08.395280+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:08.395340+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:08.395385+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:08.395385+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:08.395506+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:08.395546+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:08.395576+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:08.395651+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:08.395651+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:08.395812+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:08.395812+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:08.395817+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:08.395907+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:08.395907+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:08.395940+00:00", "trade", 11.5154, 58.0]
["2026-09-23T15:08:08.396021+00:00", "trade", 11.52, 53.0]
["2026-09-23T15:08:08.396027+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:08.396308+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:08.396623+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:08.396623+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:08.396628+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:08.397105+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:08.430354+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:08.460485+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:08.460926+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:08.460961+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:08.461006+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:08.461006+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:08.461087+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:08.461447+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:08.461608+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:08.461608+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:08.461843+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:08.464044+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:08.464485+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:08.471832+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:08.474443+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:08.474443+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:08.475606+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:08.475651+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:08.475651+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:08.529469+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:08.944125+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:08.944656+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:08.953186+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:09.205217+00:00", "trade", 11.5147, 30.0]
["2026-09-23T15:08:09.444043+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:09.887893+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:09.991539+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:10.986230+00:00", "trade", 11.53, 4.0]
["2026-09-23T15:08:10.987225+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:11.020640+00:00", "trade", 11.53, 4.0]
["2026-09-23T15:08:11.021915+00:00", "trade", 11.52, 50.0]
["2026-09-23T15:08:11.049040+00:00", "trade", 11.5084, 10.0]
["2026-09-23T15:08:11.423732+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:11.487894+00:00", "trade", 11.525, 12.0]
["2026-09-23T15:08:11.617954+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:12.821293+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:08:12.821905+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:12.822502+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:12.822943+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:12.834097+00:00", "trade", 11.507, 1.0]
["2026-09-23T15:08:13.310192+00:00", "trade", 11.5299, 1.0]
["2026-09-23T15:08:13.907059+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:14.022288+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:14.022353+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:14.023296+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:14.023737+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:14.024213+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:14.558227+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:14.558703+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:14.767683+00:00", "trade", 11.507, 1.0]
["2026-09-23T15:08:14.894135+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:14.894215+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:14.894656+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:14.895132+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:14.895604+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:15.122613+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:15.435873+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:15.436349+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:16.706803+00:00", "trade", 11.507, 1.0]
["2026-09-23T15:08:17.345335+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:17.527513+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:17.527594+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:17.535392+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:17.628624+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:17.629060+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:17.643129+00:00", "trade", 11.525, 100.0]
["2026-09-23T15:08:17.643734+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:17.643750+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:17.644151+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:17.644256+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:17.644256+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:17.644511+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:17.645709+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:17.703687+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:17.705271+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:18.081535+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:18.081811+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:18.082603+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:18.083354+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:18.083810+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:18.084251+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:18.726944+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:18.727380+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:19.433052+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:19.433077+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:19.433247+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:19.445416+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:19.445447+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:19.680808+00:00", "trade", 11.53, 2.0]
["2026-09-23T15:08:20.091492+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:20.177820+00:00", "trade", 11.5099, 1.0]
["2026-09-23T15:08:20.183052+00:00", "trade", 11.5099, 6.0]
["2026-09-23T15:08:20.188137+00:00", "trade", 11.5099, 2.0]
["2026-09-23T15:08:20.220669+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:20.221576+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:20.222017+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:20.408485+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:20.467826+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:20.468267+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:20.468267+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:20.468272+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:20.480832+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:20.681855+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:20.682376+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:20.682817+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:20.682817+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:20.764877+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:20.967469+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:20.967469+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:20.967474+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:20.981254+00:00", "trade", 11.5285, 4.0]
["2026-09-23T15:08:21.124913+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:21.124943+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:21.124948+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:21.125319+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:21.125379+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:21.125619+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:21.125624+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:21.125760+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:21.125800+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:21.126106+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:21.127158+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:21.127604+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:21.128085+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:21.156889+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:21.157646+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:21.158372+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:21.161334+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:21.162091+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:21.196663+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:21.197385+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:21.258245+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:21.258686+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:21.259147+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:21.259442+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:21.259833+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:21.261006+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:21.374436+00:00", "trade", 11.53, 6.0]
["2026-09-23T15:08:21.528773+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:21.528773+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:21.529214+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:21.624011+00:00", "trade", 11.525, 100.0]
["2026-09-23T15:08:21.624645+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:21.624796+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:21.625362+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:21.625788+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:21.629948+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:21.630404+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:21.994603+00:00", "trade", 11.507, 1.0]
["2026-09-23T15:08:22.256675+00:00", "trade", 11.525, 100.0]
["2026-09-23T15:08:22.259400+00:00", "trade", 11.52, 4100.0]
["2026-09-23T15:08:22.260010+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:22.260010+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:22.260215+00:00", "trade", 11.52, 6300.0]
["2026-09-23T15:08:22.260401+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:22.260684+00:00", "trade", 11.5206, 235.0]
["2026-09-23T15:08:22.260747+00:00", "trade", 11.5206, 122.0]
["2026-09-23T15:08:22.260807+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:22.261487+00:00", "trade", 11.52, 309.0]
["2026-09-23T15:08:22.261538+00:00", "trade", 11.52, 170.0]
["2026-09-23T15:08:22.261569+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:22.267937+00:00", "trade", 11.525, 300.0]
["2026-09-23T15:08:22.527027+00:00", "trade", 11.525, 100.0]
["2026-09-23T15:08:22.527416+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:22.527456+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:22.527496+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:22.527496+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:22.527536+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:22.527616+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:22.527656+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:22.527696+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:22.527937+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:22.527937+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:22.528218+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:22.529135+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:23.118710+00:00", "trade", 11.5205, 1252.0]
["2026-09-23T15:08:23.119087+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:23.119769+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:23.132694+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:23.133095+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:23.133531+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:23.133571+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:23.236406+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:23.469605+00:00", "trade", 11.5299, 30.0]
["2026-09-23T15:08:24.072638+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:24.134219+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:24.629010+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:24.629461+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:08:25.473216+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:08:25.473217+00:00", "quote", 11.52, 11.54]
["2026-09-23T15:08:25.473219+00:00", "trade", 11.53, 60.0]
["2026-09-23T15:08:25.473277+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:25.473287+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:25.473351+00:00", "trade", 11.53, 40.0]
["2026-09-23T15:08:25.473354+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:08:25.473402+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:25.473477+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:25.473482+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:25.473482+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:25.473487+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:25.473973+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:25.474129+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:25.474129+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:25.474214+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:25.474219+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:25.474334+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:25.474374+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:25.474374+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:25.474512+00:00", "trade", 11.5225, 50.0]
["2026-09-23T15:08:25.474851+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:25.484659+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:25.519351+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:25.545549+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:25.574888+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:25.750345+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:25.750581+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:25.761908+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:25.762374+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:25.762650+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:25.763106+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:25.774553+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:25.774593+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:26.307714+00:00", "trade", 11.535, 100.0]
["2026-09-23T15:08:26.308727+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:26.308767+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:26.308767+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:26.308947+00:00", "trade", 11.54, 400.0]
["2026-09-23T15:08:26.309194+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:26.309554+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:26.309965+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:26.310045+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:26.310166+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:26.310527+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:26.310847+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:26.312396+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:26.606645+00:00", "trade", 11.535, 100.0]
["2026-09-23T15:08:26.606826+00:00", "trade", 11.535, 80.0]
["2026-09-23T15:08:26.610125+00:00", "trade", 11.535, 100.0]
["2026-09-23T15:08:26.610605+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:27.194843+00:00", "trade", 11.535, 25.0]
["2026-09-23T15:08:27.197174+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:28.750721+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:28.751157+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:28.751603+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:28.758635+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:29.052137+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:29.053099+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:29.154571+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:29.424692+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:29.424803+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:29.424803+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:29.424818+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:29.425339+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:29.425785+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:29.427058+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:29.548061+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:29.548141+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:29.548171+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:29.548336+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:29.548497+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:29.549660+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:29.550101+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:29.550577+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:29.551058+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:29.561230+00:00", "trade", 11.509, 1.0]
["2026-09-23T15:08:29.570336+00:00", "trade", 11.509, 1.0]
["2026-09-23T15:08:29.996291+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:30.002733+00:00", "trade", 11.5196, 37.0]
["2026-09-23T15:08:30.217276+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:30.217702+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:30.217757+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:30.218198+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:30.252399+00:00", "trade", 11.54, 34.0]
["2026-09-23T15:08:30.252405+00:00", "trade", 11.54, 100.0]
["2026-09-23T15:08:30.252405+00:00", "trade", 11.54, 100.0]
["2026-09-23T15:08:30.252408+00:00", "trade", 11.54, 100.0]
["2026-09-23T15:08:30.252507+00:00", "trade", 11.54, 12.0]
["2026-09-23T15:08:30.252513+00:00", "trade", 11.54, 198.0]
["2026-09-23T15:08:30.252600+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:30.252648+00:00", "trade", 11.54, 100.0]
["2026-09-23T15:08:30.252660+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:08:30.252690+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:08:30.252705+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:08:30.252705+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:08:30.252796+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:08:30.252850+00:00", "trade", 11.55, 1.0]
["2026-09-23T15:08:30.252850+00:00", "trade", 11.55, 100.0]
["2026-09-23T15:08:30.252853+00:00", "trade", 11.55, 600.0]
["2026-09-23T15:08:30.252856+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:08:30.252877+00:00", "trade", 11.55, 100.0]
["2026-09-23T15:08:30.252901+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:08:30.252916+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:08:30.252931+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:08:30.253045+00:00", "trade", 11.55, 7.0]
["2026-09-23T15:08:30.253046+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:08:30.253048+00:00", "trade", 11.55, 30.0]
["2026-09-23T15:08:30.253051+00:00", "trade", 11.55, 100.0]
["2026-09-23T15:08:30.253051+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:08:30.253056+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:08:30.253076+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:08:30.253087+00:00", "trade", 11.55, 70.0]
["2026-09-23T15:08:30.253093+00:00", "trade", 11.55, 30.0]
["2026-09-23T15:08:30.253136+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:08:30.253138+00:00", "trade", 11.55, 25.0]
["2026-09-23T15:08:30.253142+00:00", "trade", 11.55, 24.0]
["2026-09-23T15:08:30.253142+00:00", "trade", 11.55, 15.0]
["2026-09-23T15:08:30.253144+00:00", "trade", 11.55, 100.0]
["2026-09-23T15:08:30.253144+00:00", "trade", 11.55, 16.0]
["2026-09-23T15:08:30.253147+00:00", "trade", 11.55, 263.0]
["2026-09-23T15:08:30.253171+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:08:30.253175+00:00", "trade", 11.55, 135.0]
["2026-09-23T15:08:30.253211+00:00", "trade", 11.55, 41.0]
["2026-09-23T15:08:30.253213+00:00", "trade", 11.55, 100.0]
["2026-09-23T15:08:30.253223+00:00", "trade", 11.55, 38.0]
["2026-09-23T15:08:30.253232+00:00", "trade", 11.55, 1500.0]
["2026-09-23T15:08:30.253247+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:08:30.253272+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:08:30.253277+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:08:30.253302+00:00", "quote", 11.55, 11.55]
["2026-09-23T15:08:30.253312+00:00", "quote", 11.55, 11.55]
["2026-09-23T15:08:30.253355+00:00", "trade", 11.55, 116.0]
["2026-09-23T15:08:30.253357+00:00", "quote", 11.55, 11.55]
["2026-09-23T15:08:30.253358+00:00", "trade", 11.55, 300.0]
["2026-09-23T15:08:30.253362+00:00", "quote", 11.55, 11.55]
["2026-09-23T15:08:30.253367+00:00", "quote", 11.55, 11.55]
["2026-09-23T15:08:30.253392+00:00", "quote", 11.55, 11.55]
["2026-09-23T15:08:30.253432+00:00", "quote", 11.55, 11.55]
["2026-09-23T15:08:30.253447+00:00", "quote", 11.55, 11.55]
["2026-09-23T15:08:30.253447+00:00", "quote", 11.55, 11.55]
["2026-09-23T15:08:30.253452+00:00", "quote", 11.55, 11.55]
["2026-09-23T15:08:30.253452+00:00", "quote", 11.55, 11.55]
["2026-09-23T15:08:30.253452+00:00", "quote", 11.55, 11.55]
["2026-09-23T15:08:30.253467+00:00", "quote", 11.55, 11.55]
["2026-09-23T15:08:30.253477+00:00", "quote", 11.55, 11.55]
["2026-09-23T15:08:30.253497+00:00", "quote", 11.55, 11.55]
["2026-09-23T15:08:30.253511+00:00", "trade", 11.55, 100.0]
["2026-09-23T15:08:30.253517+00:00", "quote", 11.55, 11.55]
["2026-09-23T15:08:30.253532+00:00", "quote", 11.55, 11.55]
["2026-09-23T15:08:30.253542+00:00", "quote", 11.55, 11.55]
["2026-09-23T15:08:30.253542+00:00", "quote", 11.55, 11.55]
["2026-09-23T15:08:30.253556+00:00", "trade", 11.55, 100.0]
["2026-09-23T15:08:30.253556+00:00", "trade", 11.55, 1000.0]
["2026-09-23T15:08:30.253559+00:00", "trade", 11.55, 200.0]
["2026-09-23T15:08:30.253563+00:00", "trade", 11.55, 100.0]
["2026-09-23T15:08:30.253563+00:00", "trade", 11.55, 100.0]
["2026-09-23T15:08:30.253563+00:00", "quote", 11.55, 11.55]
["2026-09-23T15:08:30.253565+00:00", "trade", 11.55, 200.0]
["2026-09-23T15:08:30.253568+00:00", "trade", 11.55, 100.0]
["2026-09-23T15:08:30.253568+00:00", "trade", 11.55, 700.0]
["2026-09-23T15:08:30.253602+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:08:30.253693+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:08:30.253704+00:00", "trade", 11.55, 99.0]
["2026-09-23T15:08:30.253710+00:00", "trade", 11.55, 1.0]
["2026-09-23T15:08:30.253710+00:00", "trade", 11.55, 100.0]
["2026-09-23T15:08:30.253743+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:08:30.253758+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:08:30.253803+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:08:30.253848+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:08:30.253853+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:08:30.253908+00:00", "trade", 11.55, 100.0]
["2026-09-23T15:08:30.253913+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:08:30.253944+00:00", "trade", 11.55, 200.0]
["2026-09-23T15:08:30.253993+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:08:30.254049+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:08:30.254089+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:08:30.254089+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:08:30.254149+00:00", "trade", 11.5416, 62.0]
["2026-09-23T15:08:30.254149+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:08:30.254149+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:08:30.254229+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:08:30.254289+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:08:30.254319+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:08:30.254393+00:00", "trade", 11.54, 4.0]
["2026-09-23T15:08:30.254395+00:00", "trade", 11.55, 200.0]
["2026-09-23T15:08:30.254398+00:00", "trade", 11.55, 320.0]
["2026-09-23T15:08:30.254399+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:08:30.254615+00:00", "trade", 11.55, 70.0]
["2026-09-23T15:08:30.254720+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:08:30.254886+00:00", "trade", 11.55, 52.0]
["2026-09-23T15:08:30.255727+00:00", "trade", 11.55, 57.0]
["2026-09-23T15:08:30.255928+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:08:30.256314+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:08:30.256760+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:08:30.261596+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:08:30.275535+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:08:30.287137+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:08:30.287257+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:08:30.287378+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:08:30.287458+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:08:30.287899+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:08:30.296003+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:08:30.307932+00:00", "trade", 11.555, 200.0]
["2026-09-23T15:08:30.323138+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:08:30.323564+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:08:30.323594+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:08:30.363484+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:08:30.467837+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:08:30.572270+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:08:30.600491+00:00", "trade", 11.555, 1.0]
["2026-09-23T15:08:30.603432+00:00", "trade", 11.555, 10.0]
["2026-09-23T15:08:30.611002+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:08:30.730120+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:08:30.739186+00:00", "trade", 11.555, 4.0]
["2026-09-23T15:08:30.739768+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:08:30.746894+00:00", "trade", 11.55, 100.0]
["2026-09-23T15:08:30.746984+00:00", "trade", 11.55, 100.0]
["2026-09-23T15:08:30.746987+00:00", "trade", 11.55, 76.0]
["2026-09-23T15:08:30.747008+00:00", "trade", 11.55, 150.0]
["2026-09-23T15:08:30.747012+00:00", "trade", 11.55, 76.0]
["2026-09-23T15:08:30.747045+00:00", "quote", 11.55, 11.55]
["2026-09-23T15:08:30.747045+00:00", "quote", 11.55, 11.55]
["2026-09-23T15:08:30.747060+00:00", "quote", 11.55, 11.55]
["2026-09-23T15:08:30.747065+00:00", "quote", 11.55, 11.55]
["2026-09-23T15:08:30.747065+00:00", "quote", 11.55, 11.55]
["2026-09-23T15:08:30.747070+00:00", "quote", 11.55, 11.55]
["2026-09-23T15:08:30.747086+00:00", "quote", 11.55, 11.55]
["2026-09-23T15:08:30.747090+00:00", "quote", 11.55, 11.55]
["2026-09-23T15:08:30.747125+00:00", "quote", 11.55, 11.55]
["2026-09-23T15:08:30.747285+00:00", "trade", 11.55, 67.0]
["2026-09-23T15:08:30.747291+00:00", "trade", 11.55, 6.0]
["2026-09-23T15:08:30.747291+00:00", "trade", 11.55, 11.0]
["2026-09-23T15:08:30.747297+00:00", "trade", 11.55, 10.0]
["2026-09-23T15:08:30.747297+00:00", "trade", 11.55, 100.0]
["2026-09-23T15:08:30.747300+00:00", "trade", 11.55, 100.0]
["2026-09-23T15:08:30.747306+00:00", "trade", 11.55, 100.0]
["2026-09-23T15:08:30.747465+00:00", "trade", 11.55, 7.0]
["2026-09-23T15:08:30.747469+00:00", "trade", 11.55, 50.0]
["2026-09-23T15:08:30.747469+00:00", "trade", 11.55, 10.0]
["2026-09-23T15:08:30.747471+00:00", "trade", 11.55, 72.0]
["2026-09-23T15:08:30.747516+00:00", "quote", 11.55, 11.55]
["2026-09-23T15:08:30.747652+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:08:30.747727+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:08:30.747882+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:08:30.747882+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:08:30.747957+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:08:30.747972+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:08:30.747972+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:08:30.748007+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:08:30.748043+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:08:30.748153+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:08:30.748168+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:08:30.748233+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:08:30.748328+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:08:30.748439+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:08:30.748554+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:08:30.748784+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:08:30.748990+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:08:30.749306+00:00", "trade", 11.54, 100.0]
["2026-09-23T15:08:30.749366+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:08:30.749378+00:00", "trade", 11.545, 300.0]
["2026-09-23T15:08:30.749378+00:00", "trade", 11.54, 250.0]
["2026-09-23T15:08:30.749386+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:08:30.749451+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:08:30.749456+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:08:30.749471+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:08:30.749489+00:00", "trade", 11.545, 300.0]
["2026-09-23T15:08:30.749495+00:00", "trade", 11.54, 200.0]
["2026-09-23T15:08:30.749499+00:00", "trade", 11.54, 100.0]
["2026-09-23T15:08:30.749499+00:00", "trade", 11.54, 50.0]
["2026-09-23T15:08:30.749499+00:00", "trade", 11.54, 22.0]
["2026-09-23T15:08:30.749536+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:08:30.749566+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:08:30.749581+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:08:30.749757+00:00", "trade", 11.545, 300.0]
["2026-09-23T15:08:30.749763+00:00", "trade", 11.54, 200.0]
["2026-09-23T15:08:30.749763+00:00", "trade", 11.54, 10.0]
["2026-09-23T15:08:30.749766+00:00", "trade", 11.54, 100.0]
["2026-09-23T15:08:30.749767+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:08:30.749769+00:00", "trade", 11.54, 100.0]
["2026-09-23T15:08:30.749769+00:00", "trade", 11.54, 100.0]
["2026-09-23T15:08:30.749773+00:00", "trade", 11.54, 100.0]
["2026-09-23T15:08:30.749773+00:00", "trade", 11.54, 200.0]
["2026-09-23T15:08:30.749778+00:00", "trade", 11.54, 800.0]
["2026-09-23T15:08:30.749778+00:00", "trade", 11.54, 147.0]
["2026-09-23T15:08:30.749782+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:08:30.749787+00:00", "trade", 11.54, 10.0]
["2026-09-23T15:08:30.749790+00:00", "trade", 11.54, 78.0]
["2026-09-23T15:08:30.749790+00:00", "trade", 11.54, 22.0]
["2026-09-23T15:08:30.749802+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:08:30.749807+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:08:30.749837+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:08:30.749837+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:08:30.749857+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:08:30.749912+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:08:30.749937+00:00", "trade", 11.545, 300.0]
["2026-09-23T15:08:30.749937+00:00", "trade", 11.54, 100.0]
["2026-09-23T15:08:30.749943+00:00", "trade", 11.54, 300.0]
["2026-09-23T15:08:30.749943+00:00", "trade", 11.54, 100.0]
["2026-09-23T15:08:30.749943+00:00", "trade", 11.54, 100.0]
["2026-09-23T15:08:30.749947+00:00", "trade", 11.54, 11.0]
["2026-09-23T15:08:30.750024+00:00", "trade", 11.54, 11.0]
["2026-09-23T15:08:30.750024+00:00", "trade", 11.54, 200.0]
["2026-09-23T15:08:30.750328+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:08:30.750368+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:08:30.750393+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:08:30.750423+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:08:30.750443+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:08:30.750448+00:00", "trade", 11.54, 100.0]
["2026-09-23T15:08:30.750448+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:08:30.750454+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:30.750454+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:08:30.750455+00:00", "trade", 11.54, 200.0]
["2026-09-23T15:08:30.750463+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:30.750463+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:30.750488+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:30.750569+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:30.750671+00:00", "trade", 11.5479, 51.0]
["2026-09-23T15:08:30.750719+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:30.750729+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:30.750734+00:00", "trade", 11.54, 139.0]
["2026-09-23T15:08:30.750740+00:00", "trade", 11.54, 100.0]
["2026-09-23T15:08:30.750744+00:00", "trade", 11.54, 140.0]
["2026-09-23T15:08:30.750800+00:00", "trade", 11.54, 10.0]
["2026-09-23T15:08:30.750809+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:30.750809+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:30.750824+00:00", "trade", 11.54, 25.0]
["2026-09-23T15:08:30.750884+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:30.750929+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:30.751086+00:00", "trade", 11.54, 116.0]
["2026-09-23T15:08:30.751095+00:00", "trade", 11.5412, 70.0]
["2026-09-23T15:08:30.751098+00:00", "trade", 11.54, 34.0]
["2026-09-23T15:08:30.751100+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:30.751104+00:00", "trade", 11.54, 86.0]
["2026-09-23T15:08:30.751104+00:00", "trade", 11.54, 100.0]
["2026-09-23T15:08:30.751105+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:30.751107+00:00", "trade", 11.54, 100.0]
["2026-09-23T15:08:30.751110+00:00", "trade", 11.54, 56.0]
["2026-09-23T15:08:30.751110+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:30.751164+00:00", "trade", 11.54, 10.0]
["2026-09-23T15:08:30.751190+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:30.751190+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:30.751210+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:30.751230+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:30.751272+00:00", "trade", 11.54, 59.0]
["2026-09-23T15:08:30.751280+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:30.751339+00:00", "trade", 11.54, 15.0]
["2026-09-23T15:08:30.751342+00:00", "trade", 11.54, 100.0]
["2026-09-23T15:08:30.751345+00:00", "trade", 11.54, 26.0]
["2026-09-23T15:08:30.751436+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:30.751636+00:00", "trade", 11.54, 56.0]
["2026-09-23T15:08:30.751646+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:30.751701+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:30.751721+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:30.751731+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:30.751812+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:30.752018+00:00", "trade", 11.5408, 52.0]
["2026-09-23T15:08:30.752203+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:30.752313+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:30.752473+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:30.752884+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:30.752929+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:30.753395+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:30.753851+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:30.754287+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:30.754678+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:30.755129+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:30.755180+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:08:30.755210+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:08:30.755245+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:08:30.755255+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:08:30.755265+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:08:30.755330+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:08:30.755370+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:08:30.755375+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:08:30.755570+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:08:30.755676+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:08:30.755801+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:08:30.755931+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:08:30.755997+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:08:30.756372+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:08:30.756879+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:08:30.757320+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:08:30.757359+00:00", "trade", 11.54, 100.0]
["2026-09-23T15:08:30.757771+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:08:30.783846+00:00", "trade", 11.55, 175.0]
["2026-09-23T15:08:30.922743+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:08:30.924625+00:00", "trade", 11.545, 78.0]
["2026-09-23T15:08:30.925544+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:08:30.925564+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:08:31.029421+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:08:31.029487+00:00", "trade", 11.54, 150.0]
["2026-09-23T15:08:31.029490+00:00", "trade", 11.54, 300.0]
["2026-09-23T15:08:31.029500+00:00", "trade", 11.54, 100.0]
["2026-09-23T15:08:31.029500+00:00", "trade", 11.54, 100.0]
["2026-09-23T15:08:31.029502+00:00", "trade", 11.54, 100.0]
["2026-09-23T15:08:31.029584+00:00", "trade", 11.54, 26.0]
["2026-09-23T15:08:31.029584+00:00", "trade", 11.54, 300.0]
["2026-09-23T15:08:31.029587+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:08:31.029590+00:00", "trade", 11.54, 28.0]
["2026-09-23T15:08:31.029590+00:00", "trade", 11.54, 25.0]
["2026-09-23T15:08:31.029593+00:00", "trade", 11.54, 10.0]
["2026-09-23T15:08:31.029596+00:00", "trade", 11.54, 50.0]
["2026-09-23T15:08:31.029596+00:00", "trade", 11.54, 9.0]
["2026-09-23T15:08:31.029600+00:00", "trade", 11.54, 119.0]
["2026-09-23T15:08:31.029600+00:00", "trade", 11.54, 100.0]
["2026-09-23T15:08:31.029608+00:00", "trade", 11.54, 21.0]
["2026-09-23T15:08:31.029608+00:00", "trade", 11.54, 7.0]
["2026-09-23T15:08:31.029620+00:00", "trade", 11.54, 3.0]
["2026-09-23T15:08:31.029682+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:08:31.029692+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:08:31.029692+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:08:31.029713+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:08:31.029748+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:08:31.029752+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:08:31.029762+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:08:31.029772+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:08:31.029797+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:08:31.029923+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:08:31.029968+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:31.030078+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:31.030083+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:31.030103+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:31.030122+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:08:31.030168+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:31.030168+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:31.030248+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:31.030339+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:31.030454+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:31.030454+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:31.030459+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:31.030539+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:31.030609+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:31.030619+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:31.030739+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:31.030739+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:31.030793+00:00", "trade", 11.5412, 50.0]
["2026-09-23T15:08:31.030880+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:31.030970+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:31.031010+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:31.031050+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:31.031221+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:31.031364+00:00", "trade", 11.535, 10.0]
["2026-09-23T15:08:31.031496+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:31.031501+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:31.031792+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:31.032544+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:31.032975+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:31.033110+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:31.035821+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:31.042342+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:31.058791+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:31.103327+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:31.208798+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:31.565435+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:31.565485+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:31.565796+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:31.566402+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:31.592309+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:31.666987+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:31.833562+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:31.924965+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:31.926513+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:31.928017+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:32.143614+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:32.143785+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:32.144316+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:32.154525+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:32.278334+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:32.304712+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:32.305193+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:32.409351+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:32.455285+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:32.456127+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:32.459044+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:32.564023+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:32.657310+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:33.290234+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:33.378384+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:33.527864+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:33.528951+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:33.635149+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:33.635585+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:33.813688+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:33.813723+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:33.814139+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:34.053952+00:00", "trade", 11.5233, 62.0]
["2026-09-23T15:08:34.091644+00:00", "trade", 11.5172, 10.0]
["2026-09-23T15:08:34.112291+00:00", "trade", 11.5172, 1.0]
["2026-09-23T15:08:34.651442+00:00", "trade", 11.5386, 8.0]
["2026-09-23T15:08:34.757070+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:34.757481+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:34.757952+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:34.759396+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:34.925927+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:35.150956+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:35.151437+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:35.689737+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:35.717423+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:36.029008+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:36.298373+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:36.298453+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:36.298574+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:36.298574+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:36.366716+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:36.366956+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:36.367638+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:36.367954+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:36.664909+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:36.780288+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:36.780755+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:36.814575+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:37.248080+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:37.298495+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:38.535861+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:38.536302+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:38.565872+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:38.565877+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:38.566027+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:38.566508+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:38.567511+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:38.766978+00:00", "trade", 11.5314, 3.0]
["2026-09-23T15:08:38.767173+00:00", "trade", 11.53, 1.0]
["2026-09-23T15:08:39.576479+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:39.955715+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:39.955715+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:39.955735+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:39.956201+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:40.032347+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:40.032347+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:40.406772+00:00", "trade", 11.5399, 1.0]
["2026-09-23T15:08:40.522965+00:00", "trade", 11.54, 1.0]
["2026-09-23T15:08:40.720512+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:40.720954+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:41.235897+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:41.235938+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:41.258105+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:41.258697+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:41.319882+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:41.555162+00:00", "trade", 11.535, 1.0]
["2026-09-23T15:08:41.577475+00:00", "trade", 11.5176, 1.0]
["2026-09-23T15:08:41.583568+00:00", "trade", 11.53, 420.0]
["2026-09-23T15:08:41.584611+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:41.585052+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:41.687285+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:42.002143+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:42.003061+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:42.003311+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:42.003772+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:42.012383+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:42.142993+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:42.143429+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:42.321630+00:00", "trade", 11.54, 1.0]
["2026-09-23T15:08:42.322650+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:42.380501+00:00", "trade", 11.54, 24.0]
["2026-09-23T15:08:42.528520+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:42.529066+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:42.529517+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:42.641713+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:42.741896+00:00", "trade", 11.535, 300.0]
["2026-09-23T15:08:42.742038+00:00", "trade", 11.535, 175.0]
["2026-09-23T15:08:42.742687+00:00", "trade", 11.535, 125.0]
["2026-09-23T15:08:42.743319+00:00", "trade", 11.536, 52.0]
["2026-09-23T15:08:42.744687+00:00", "trade", 11.535, 100.0]
["2026-09-23T15:08:42.747592+00:00", "trade", 11.535, 200.0]
["2026-09-23T15:08:42.749069+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:42.749109+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:42.749189+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:42.756875+00:00", "trade", 11.535, 100.0]
["2026-09-23T15:08:42.757185+00:00", "trade", 11.535, 47.0]
["2026-09-23T15:08:42.757374+00:00", "trade", 11.535, 100.0]
["2026-09-23T15:08:42.768555+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:42.768675+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:42.768916+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:42.770079+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:42.794682+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:42.794802+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:42.795243+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:42.838496+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:42.838942+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:42.968821+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:42.968821+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:42.969302+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:43.028523+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:43.080857+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:43.142198+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:43.143110+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:43.247433+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:43.573261+00:00", "trade", 11.535, 100.0]
["2026-09-23T15:08:43.573889+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:43.573914+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:43.574330+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:43.575798+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:43.629195+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:43.629636+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:43.630117+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:43.891278+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:43.891559+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:44.175728+00:00", "trade", 11.53, 4.0]
["2026-09-23T15:08:44.176336+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:44.176772+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:44.178335+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:44.239556+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:44.240307+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:44.324819+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:44.325385+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:44.370747+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:44.479631+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:44.479792+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:44.727114+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:44.727390+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:44.728643+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:44.735429+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:44.741158+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:44.845471+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:44.979740+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:45.113783+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:45.113999+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:45.114079+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:45.114540+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:45.119342+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:45.159482+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:45.159998+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:45.201858+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:45.540016+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:45.540097+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:45.540217+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:45.541059+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:45.541495+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:45.541936+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:45.542056+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:45.543074+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:45.888570+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:45.889011+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:45.990682+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:46.095575+00:00", "trade", 11.5178, 1.0]
["2026-09-23T15:08:46.115725+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:46.116045+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:46.166901+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:47.089767+00:00", "trade", 11.5178, 11.0]
["2026-09-23T15:08:47.274744+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:47.274819+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:47.275180+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:47.275541+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:47.277621+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:47.279099+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:47.279861+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:47.536907+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:47.654669+00:00", "trade", 11.5381, 50.0]
["2026-09-23T15:08:47.709282+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:48.115497+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:48.115507+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:48.115572+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:48.115973+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:48.457124+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:48.457846+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:48.745219+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:49.151830+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:49.151830+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:49.153990+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:49.652635+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:49.652951+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:49.812686+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:50.027506+00:00", "trade", 11.535, 1.0]
["2026-09-23T15:08:50.027954+00:00", "trade", 11.54, 1.0]
["2026-09-23T15:08:50.053423+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:50.053643+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:50.053924+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:50.221377+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:50.375067+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:51.353480+00:00", "trade", 11.5381, 30.0]
["2026-09-23T15:08:51.373951+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:51.374592+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:51.375114+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:51.375911+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:51.376632+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:51.377113+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:51.989514+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:51.989955+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:52.168254+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:52.271740+00:00", "trade", 11.5424, 22.0]
["2026-09-23T15:08:52.274005+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:52.274206+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:52.275804+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:52.440621+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:52.757685+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:52.781571+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:53.343261+00:00", "trade", 11.5319, 6.0]
["2026-09-23T15:08:53.344113+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:53.371483+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:53.580669+00:00", "trade", 11.5179, 1.0]
["2026-09-23T15:08:53.667251+00:00", "trade", 11.5179, 1.0]
["2026-09-23T15:08:53.958677+00:00", "trade", 11.535, 1.0]
["2026-09-23T15:08:53.959551+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:53.976256+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:53.976431+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:55.148141+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:55.148536+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:55.251531+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:55.722631+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:56.492776+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:56.728171+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:57.563756+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:57.564323+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:57.883647+00:00", "trade", 11.535, 4.0]
["2026-09-23T15:08:58.807492+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:58.808008+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:58.808008+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:58.829214+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:58.834276+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:08:59.409620+00:00", "trade", 11.5191, 11.0]
["2026-09-23T15:08:59.996324+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:00.004737+00:00", "trade", 11.5444, 38.0]
["2026-09-23T15:09:01.031132+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:01.188992+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:01.247799+00:00", "trade", 11.54, 7.0]
["2026-09-23T15:09:01.247859+00:00", "trade", 11.54, 4.0]
["2026-09-23T15:09:01.248443+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:01.248568+00:00", "trade", 11.54, 2.0]
["2026-09-23T15:09:01.249495+00:00", "trade", 11.54, 2.0]
["2026-09-23T15:09:01.249555+00:00", "trade", 11.54, 350.0]
["2026-09-23T15:09:01.249962+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:01.250563+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:01.251084+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:01.251566+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:01.251834+00:00", "trade", 11.54, 11.0]
["2026-09-23T15:09:01.252580+00:00", "trade", 11.54, 33.0]
["2026-09-23T15:09:01.253079+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:01.253542+00:00", "trade", 11.54, 4.0]
["2026-09-23T15:09:01.253646+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:01.561267+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:01.788091+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:02.177867+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:02.565070+00:00", "trade", 11.5192, 1.0]
["2026-09-23T15:09:02.567232+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:03.291584+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:03.291618+00:00", "trade", 11.54, 9.0]
["2026-09-23T15:09:03.291627+00:00", "trade", 11.54, 200.0]
["2026-09-23T15:09:03.291633+00:00", "trade", 11.54, 250.0]
["2026-09-23T15:09:03.291644+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:03.291648+00:00", "trade", 11.54, 100.0]
["2026-09-23T15:09:03.291648+00:00", "trade", 11.54, 50.0]
["2026-09-23T15:09:03.291654+00:00", "trade", 11.54, 50.0]
["2026-09-23T15:09:03.291654+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:03.291704+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:03.291704+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:03.291768+00:00", "trade", 11.54, 50.0]
["2026-09-23T15:09:03.291774+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:03.291819+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:03.291875+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:03.291945+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:03.292015+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:03.292020+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:03.292220+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:03.292220+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:03.292220+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:03.292276+00:00", "trade", 11.54, 50.0]
["2026-09-23T15:09:03.292283+00:00", "trade", 11.54, 100.0]
["2026-09-23T15:09:03.292283+00:00", "trade", 11.54, 100.0]
["2026-09-23T15:09:03.292283+00:00", "trade", 11.54, 50.0]
["2026-09-23T15:09:03.292291+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:03.292296+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:03.292400+00:00", "trade", 11.54, 69.0]
["2026-09-23T15:09:03.292457+00:00", "trade", 11.54, 100.0]
["2026-09-23T15:09:03.292460+00:00", "trade", 11.54, 21.0]
["2026-09-23T15:09:03.292460+00:00", "trade", 11.54, 10.0]
["2026-09-23T15:09:03.292502+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:09:03.292505+00:00", "trade", 11.54, 200.0]
["2026-09-23T15:09:03.292526+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:09:03.292546+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:09:03.292581+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:03.292631+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:03.292752+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:03.292788+00:00", "trade", 11.54, 31.0]
["2026-09-23T15:09:03.292932+00:00", "trade", 11.5378, 50.0]
["2026-09-23T15:09:03.293012+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:03.293012+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:03.293028+00:00", "trade", 11.54, 9.0]
["2026-09-23T15:09:03.293067+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:03.293108+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:03.293108+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:03.293188+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:03.293228+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:03.293228+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:03.293374+00:00", "trade", 11.54, 80.0]
["2026-09-23T15:09:03.293388+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:03.293428+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:03.293544+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:03.293689+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:03.294266+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:03.294270+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:03.294746+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:03.295187+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:03.301205+00:00", "trade", 11.55, 8721.0]
["2026-09-23T15:09:03.302483+00:00", "trade", 11.549, 262.0]
["2026-09-23T15:09:03.302630+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:03.303192+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:03.303192+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:03.303628+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:03.303668+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:03.303908+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:03.304109+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:03.304149+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:03.304309+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:03.304550+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:03.304630+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:03.304991+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:03.306359+00:00", "trade", 11.54, 81.0]
["2026-09-23T15:09:03.306627+00:00", "trade", 11.54, 25.0]
["2026-09-23T15:09:03.306629+00:00", "trade", 11.54, 28.0]
["2026-09-23T15:09:03.306720+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:09:03.306725+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:09:03.306725+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:09:03.306910+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:03.307136+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:03.307147+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:03.307216+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:03.307391+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:03.307512+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:03.307537+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:03.307582+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:03.307672+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:03.307682+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:03.308073+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:03.308073+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:03.308594+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:03.309030+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:03.311697+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:03.312308+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:03.332810+00:00", "trade", 11.54, 5.0]
["2026-09-23T15:09:03.333438+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:03.333879+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:03.393692+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:03.410456+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:03.411033+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:03.411038+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:03.411113+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:03.411119+00:00", "trade", 11.54, 25.0]
["2026-09-23T15:09:03.411173+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:03.411183+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:03.411228+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:03.411238+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:03.411684+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:03.411704+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:03.411779+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:03.412185+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:03.478007+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:03.478448+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:03.478964+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:03.524868+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:03.524930+00:00", "trade", 11.54, 200.0]
["2026-09-23T15:09:03.525199+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:03.525575+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:03.625167+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:03.625788+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:03.732526+00:00", "trade", 11.535, 9.0]
["2026-09-23T15:09:03.744500+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:03.745452+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:03.745523+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:03.745538+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:03.745573+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:03.764207+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:03.764643+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:03.765074+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:03.793577+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:03.793647+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:03.793647+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:03.793722+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:03.794629+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:03.979008+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:04.052066+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:04.052121+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:04.052218+00:00", "trade", 11.54, 29.0]
["2026-09-23T15:09:04.052232+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:04.052332+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:04.052713+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:04.518850+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:04.518896+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:04.518906+00:00", "trade", 11.535, 600.0]
["2026-09-23T15:09:04.519587+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:04.519823+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:04.519863+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:04.520023+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:04.520304+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:04.520339+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:04.555919+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:04.555919+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:04.556355+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:04.556645+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:04.556836+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:04.556876+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:04.644735+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:04.644805+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:04.645116+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:04.645707+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:04.646429+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:04.727391+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:04.727401+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:04.728053+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:05.581419+00:00", "trade", 11.5216, 1.0]
["2026-09-23T15:09:05.811087+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:05.811135+00:00", "trade", 11.535, 100.0]
["2026-09-23T15:09:05.811467+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:05.811518+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:05.828959+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:06.863402+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:06.864390+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:06.864861+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:06.954860+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:06.955296+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:07.052211+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:07.869505+00:00", "trade", 11.54, 9.0]
["2026-09-23T15:09:07.869641+00:00", "trade", 11.54, 91.0]
["2026-09-23T15:09:07.869644+00:00", "trade", 11.54, 100.0]
["2026-09-23T15:09:07.869647+00:00", "trade", 11.54, 76.0]
["2026-09-23T15:09:07.869714+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:09:07.869724+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:09:07.869785+00:00", "trade", 11.54, 100.0]
["2026-09-23T15:09:07.869794+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:09:07.869794+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:07.869995+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:07.870101+00:00", "trade", 11.54, 24.0]
["2026-09-23T15:09:07.870110+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:07.870143+00:00", "trade", 11.54, 50.0]
["2026-09-23T15:09:07.870146+00:00", "trade", 11.54, 100.0]
["2026-09-23T15:09:07.870152+00:00", "trade", 11.54, 100.0]
["2026-09-23T15:09:07.870155+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:07.870180+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:07.870185+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:07.870205+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:07.870215+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:07.870275+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:07.870516+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:07.870581+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:07.870586+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:07.870957+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:07.870957+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:07.871032+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:07.871057+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:07.871057+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:07.871072+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:07.871152+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:07.871508+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:07.871508+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:07.871553+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:07.872115+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:07.872661+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:07.875834+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:07.898239+00:00", "trade", 11.545, 100.0]
["2026-09-23T15:09:07.906767+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:08.018924+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:08.019269+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:08.019405+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:08.019430+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:08.021685+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:08.022121+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:08.241277+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:08.241753+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:08.263846+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:08.271033+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:09.052054+00:00", "trade", 11.545, 153.0]
["2026-09-23T15:09:09.053001+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:09.053056+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:09.053457+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:09.053497+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:09.073971+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:09.074427+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:09.120025+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:09.120752+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:09.121078+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:09.121379+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:09.121574+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:09.121840+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:09.121890+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:09.121920+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:09.122596+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:09.123323+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:09.147521+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:09.159439+00:00", "trade", 11.5499, 1.0]
["2026-09-23T15:09:09.172109+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:09.172144+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:09.172435+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:09.172490+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:09.172976+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:09.173056+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:09.173096+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:09.173517+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:09.274011+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:09.504910+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:09.504912+00:00", "trade", 11.55, 100.0]
["2026-09-23T15:09:09.505381+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:09.505431+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:09.505597+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:09.505902+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:09.508448+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:09.559745+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:09.797772+00:00", "trade", 11.545, 500.0]
["2026-09-23T15:09:09.798478+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:09.798533+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:09.798979+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:09.799059+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:09.799109+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:09.799500+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:09.805920+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:09.806381+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:09.806833+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:10.045329+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:10.202593+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:10.206743+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:10.226425+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:10.261679+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:10.263483+00:00", "trade", 11.545, 3.0]
["2026-09-23T15:09:10.331194+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:10.332236+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:10.332276+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:10.332717+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:10.394158+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:10.596199+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:10.949879+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:10.950315+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:10.950355+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:10.950501+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:10.950877+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:10.957161+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:11.138593+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:11.705521+00:00", "trade", 11.5401, 6180.0]
["2026-09-23T15:09:11.706192+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:11.706322+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:11.706402+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:11.706562+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:11.706643+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:11.707079+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:11.710402+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:11.710407+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:11.717007+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:11.780383+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:11.837884+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:11.865971+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:11.869775+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:11.875895+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:11.902970+00:00", "trade", 11.5111, 47.0]
["2026-09-23T15:09:11.935192+00:00", "trade", 11.5227, 9.0]
["2026-09-23T15:09:11.950242+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:12.082364+00:00", "trade", 11.5227, 1.0]
["2026-09-23T15:09:12.277985+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:12.281469+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:12.281814+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:12.284270+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:12.284706+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:12.394983+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:12.397023+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:12.442802+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:12.452445+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:12.819192+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:12.819232+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:12.819683+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:12.819803+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:12.820244+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:12.821803+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:13.008667+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:13.033446+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:13.033531+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:13.033782+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:13.767796+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:13.767906+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:13.768417+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:13.791798+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:14.201982+00:00", "trade", 11.5215, 58.0]
["2026-09-23T15:09:14.528083+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:14.528639+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:14.528960+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:14.529070+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:14.529120+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:14.529120+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:14.529132+00:00", "trade", 11.545, 100.0]
["2026-09-23T15:09:14.529602+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:14.529602+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:14.531636+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:14.586560+00:00", "trade", 11.545, 5.0]
["2026-09-23T15:09:14.587138+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:14.587219+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:14.679688+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:14.743710+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:14.773114+00:00", "trade", 11.545, 5.0]
["2026-09-23T15:09:14.787605+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:14.850311+00:00", "trade", 11.545, 1000.0]
["2026-09-23T15:09:14.889256+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:15.267665+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:15.348643+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:15.418088+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:15.883614+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:15.890370+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:15.988546+00:00", "trade", 11.545, 50.0]
["2026-09-23T15:09:16.364432+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:16.469662+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:16.566012+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:16.566012+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:16.566542+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:16.567139+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:16.568382+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:16.621658+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:16.803897+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:16.803977+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:16.804538+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:16.805300+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:18.260673+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:18.293141+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:18.322671+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:18.324595+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:18.325021+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:18.466774+00:00", "trade", 11.5245, 1.0]
["2026-09-23T15:09:18.611535+00:00", "trade", 11.55, 100.0]
["2026-09-23T15:09:18.679515+00:00", "trade", 11.5486, 4.0]
["2026-09-23T15:09:18.833093+00:00", "trade", 11.5486, 1.0]
["2026-09-23T15:09:18.839134+00:00", "trade", 11.5245, 1.0]
["2026-09-23T15:09:18.903862+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:18.904178+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:18.923870+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:18.923870+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:18.944336+00:00", "trade", 11.54, 100.0]
["2026-09-23T15:09:18.944414+00:00", "trade", 11.54, 100.0]
["2026-09-23T15:09:18.944915+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:18.945195+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:18.945260+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:18.945356+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:19.007173+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:19.007363+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:19.314633+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:19.522302+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:19.920038+00:00", "trade", 11.545, 214.0]
["2026-09-23T15:09:20.528869+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:20.529310+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:20.631383+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:20.631824+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:20.790589+00:00", "trade", 11.5418, 20.0]
["2026-09-23T15:09:20.878300+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:20.878785+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:20.927797+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:20.928278+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:21.178439+00:00", "trade", 11.545, 5.0]
["2026-09-23T15:09:21.178953+00:00", "trade", 11.55, 5.0]
["2026-09-23T15:09:22.273735+00:00", "trade", 11.5446, 21.0]
["2026-09-23T15:09:22.274573+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:22.275194+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:22.275234+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:22.275675+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:22.282131+00:00", "trade", 11.545, 3.0]
["2026-09-23T15:09:22.625752+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:22.631793+00:00", "trade", 11.5246, 8.0]
["2026-09-23T15:09:23.126300+00:00", "trade", 11.545, 100.0]
["2026-09-23T15:09:23.127635+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:23.372392+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:23.372793+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:23.372913+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:23.383744+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:23.451460+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:25.407684+00:00", "trade", 11.545, 500.0]
["2026-09-23T15:09:25.798823+00:00", "trade", 11.5403, 10.0]
["2026-09-23T15:09:27.122148+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:27.128719+00:00", "trade", 11.54, 10.0]
["2026-09-23T15:09:27.542319+00:00", "trade", 11.54, 350.0]
["2026-09-23T15:09:28.391585+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:28.838487+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:29.558998+00:00", "trade", 11.54, 200.0]
["2026-09-23T15:09:29.558999+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:29.559061+00:00", "trade", 11.54, 1000.0]
["2026-09-23T15:09:29.559065+00:00", "trade", 11.54, 5.0]
["2026-09-23T15:09:29.559065+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:09:29.559323+00:00", "trade", 11.54, 100.0]
["2026-09-23T15:09:29.559407+00:00", "trade", 11.54, 100.0]
["2026-09-23T15:09:29.559430+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:09:29.559435+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:09:29.559447+00:00", "trade", 11.54, 1.0]
["2026-09-23T15:09:29.559447+00:00", "trade", 11.54, 2.0]
["2026-09-23T15:09:29.559451+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:29.559470+00:00", "trade", 11.54, 89.0]
["2026-09-23T15:09:29.559489+00:00", "trade", 11.54, 10.0]
["2026-09-23T15:09:29.559531+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:29.559536+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:29.559576+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:29.559630+00:00", "trade", 11.54, 11.0]
["2026-09-23T15:09:29.559633+00:00", "trade", 11.54, 53.0]
["2026-09-23T15:09:29.559633+00:00", "trade", 11.54, 6.0]
["2026-09-23T15:09:29.559636+00:00", "trade", 11.54, 5.0]
["2026-09-23T15:09:29.559701+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:29.560002+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:29.560007+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:29.560082+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:29.560122+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:29.560202+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:29.560282+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:29.560282+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:29.560443+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:29.560764+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:29.564688+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:29.564998+00:00", "trade", 11.535, 175.0]
["2026-09-23T15:09:29.566062+00:00", "trade", 11.535, 175.0]
["2026-09-23T15:09:29.566683+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:29.567217+00:00", "trade", 11.535, 8.0]
["2026-09-23T15:09:29.568487+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:29.568928+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:29.598373+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:29.598413+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:29.615143+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:29.783738+00:00", "trade", 11.5266, 16.0]
["2026-09-23T15:09:29.996349+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:30.006732+00:00", "trade", 11.5441, 48.0]
["2026-09-23T15:09:30.499201+00:00", "trade", 11.5258, 1.0]
["2026-09-23T15:09:30.553027+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:30.553027+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:31.097110+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:31.097290+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:31.097386+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:31.097586+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:31.099626+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:31.100107+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:31.105665+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:31.106111+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:31.128555+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:31.132870+00:00", "trade", 11.535, 11.0]
["2026-09-23T15:09:31.133116+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:31.369633+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:31.371312+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:31.371773+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:31.428009+00:00", "trade", 11.535, 1.0]
["2026-09-23T15:09:31.428253+00:00", "trade", 11.54, 1.0]
["2026-09-23T15:09:31.550767+00:00", "trade", 11.5258, 1.0]
["2026-09-23T15:09:31.668648+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:31.668648+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:31.669049+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:31.690014+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:32.148804+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:32.149285+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:32.149326+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:32.149767+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:32.180605+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:32.181066+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:32.181081+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:32.183096+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:32.204086+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:32.205304+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:32.596204+00:00", "trade", 11.5259, 9.0]
["2026-09-23T15:09:33.010602+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:33.010602+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:33.010638+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:33.011084+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:33.021032+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:33.021904+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:33.022370+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:33.232795+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:33.232795+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:33.232800+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:33.233427+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:33.235758+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:33.236038+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:33.236068+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:33.236504+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:33.272450+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:33.327691+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:33.328147+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:33.331751+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:33.451350+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:33.451786+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:33.964118+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:34.002369+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:34.267655+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:34.268091+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:34.268216+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:34.469399+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:34.676506+00:00", "trade", 11.5259, 1.0]
["2026-09-23T15:09:34.735968+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:34.736449+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:34.736885+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:34.737431+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:34.737767+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:34.738925+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:34.885320+00:00", "trade", 11.54, 4.0]
["2026-09-23T15:09:34.885764+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:34.886175+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:34.929382+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:35.800863+00:00", "trade", 11.54, 1.0]
["2026-09-23T15:09:35.948827+00:00", "trade", 11.535, 18.0]
["2026-09-23T15:09:36.058248+00:00", "trade", 11.535, 100.0]
["2026-09-23T15:09:36.059278+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:36.059754+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:36.377926+00:00", "trade", 11.535, 4.0]
["2026-09-23T15:09:36.438479+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:36.438639+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:36.438760+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:36.439421+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:36.440198+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:36.658432+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:36.658873+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:36.658873+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:36.659349+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:37.138708+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:37.139149+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:37.272310+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:37.272752+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:37.432266+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:37.811983+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:37.812003+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:37.812038+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:37.812048+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:37.812504+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:37.860047+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:38.283630+00:00", "trade", 11.54, 4.0]
["2026-09-23T15:09:38.284636+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:38.284681+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:38.286681+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:39.442551+00:00", "trade", 11.5382, 34.0]
["2026-09-23T15:09:39.442906+00:00", "trade", 11.5382, 1.0]
["2026-09-23T15:09:39.616311+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:39.616341+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:39.618271+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:39.667758+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:39.994618+00:00", "trade", 11.535, 83.0]
["2026-09-23T15:09:41.059020+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:41.594992+00:00", "trade", 11.5261, 7.0]
["2026-09-23T15:09:42.123209+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:42.123249+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:42.123284+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:42.123690+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:42.123725+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:42.157781+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:42.158257+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:42.158698+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:42.267216+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:42.410833+00:00", "trade", 11.5121, 44.0]
["2026-09-23T15:09:42.737238+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:42.737248+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:43.244159+00:00", "trade", 11.5438, 6.0]
["2026-09-23T15:09:43.492934+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:43.492959+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:43.493009+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:43.533746+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:43.565373+00:00", "trade", 11.5263, 1.0]
["2026-09-23T15:09:44.115213+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:44.116897+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:44.117574+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:44.118255+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:44.118375+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:44.143736+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:44.344247+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:44.507540+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:44.509460+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:44.509465+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:44.509465+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:44.509901+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:44.538594+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:44.652454+00:00", "trade", 11.5122, 58.0]
["2026-09-23T15:09:44.817427+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:44.817432+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:44.817507+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:44.817562+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:44.817763+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:44.820645+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:44.831305+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:44.853322+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:45.109897+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:45.110338+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:45.110799+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:45.454219+00:00", "trade", 11.535, 10.0]
["2026-09-23T15:09:45.625211+00:00", "trade", 11.54, 3.0]
["2026-09-23T15:09:45.625668+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:45.625668+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:45.625708+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:45.625984+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:45.626109+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:45.626184+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:45.628429+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:45.628906+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:45.763019+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:45.763460+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:45.927084+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:45.937684+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:46.027798+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:47.908007+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:47.908082+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:47.908122+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:47.908608+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:47.908633+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:47.908668+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:47.910728+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:47.911169+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:48.261707+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:48.458906+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:48.459507+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:48.460008+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:48.460184+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:48.460730+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:48.460961+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:48.460961+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:48.461186+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:48.461417+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:48.857981+00:00", "trade", 11.5264, 1.0]
["2026-09-23T15:09:49.700030+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:50.106188+00:00", "trade", 11.54, 10.0]
["2026-09-23T15:09:50.345505+00:00", "trade", 11.54, 8.0]
["2026-09-23T15:09:50.346001+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:50.405337+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:50.512331+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:50.512411+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:50.536704+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:50.613713+00:00", "trade", 11.54, 2.0]
["2026-09-23T15:09:50.702360+00:00", "trade", 11.5265, 1.0]
["2026-09-23T15:09:50.807462+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:50.807758+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:50.808014+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:50.808109+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:50.867129+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:50.867249+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:50.877173+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:51.135016+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:51.182325+00:00", "trade", 11.5265, 8.0]
["2026-09-23T15:09:51.796859+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:51.797230+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:51.797350+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:52.039230+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:52.039696+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:52.275736+00:00", "trade", 11.54, 3.0]
["2026-09-23T15:09:52.277356+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:52.316546+00:00", "trade", 11.54, 15.0]
["2026-09-23T15:09:52.913503+00:00", "trade", 11.5265, 100.0]
["2026-09-23T15:09:53.988818+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:54.087701+00:00", "trade", 11.535, 3.0]
["2026-09-23T15:09:54.973508+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:54.973573+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:54.973573+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:55.024800+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:55.202056+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:55.218861+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:55.218942+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:55.541318+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:55.957557+00:00", "trade", 11.535, 4.0]
["2026-09-23T15:09:56.078676+00:00", "trade", 11.5265, 1.0]
["2026-09-23T15:09:56.301018+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:56.301529+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:56.416893+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:56.703407+00:00", "trade", 11.54, 2.0]
["2026-09-23T15:09:56.704788+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:56.705229+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:56.836130+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:56.836631+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:56.837067+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:56.941385+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:57.001112+00:00", "trade", 11.535, 500.0]
["2026-09-23T15:09:57.171978+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:57.710615+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:09:57.711249+00:00", "trade", 11.535, 10.0]
["2026-09-23T15:09:57.711298+00:00", "trade", 11.535, 25.0]
["2026-09-23T15:09:57.711756+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:57.711776+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:57.712192+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:57.838317+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:57.838357+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:57.838357+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:57.839915+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:57.840356+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:57.879361+00:00", "trade", 11.5377, 10.0]
["2026-09-23T15:09:58.528377+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:58.528577+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:58.528617+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:58.528858+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:58.529098+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:59.339805+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:59.339965+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:59.340241+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:59.342602+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:59.808514+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:59.808519+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:09:59.924822+00:00", "trade", 11.5266, 100.0]
["2026-09-23T15:09:59.996365+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:00.008740+00:00", "trade", 11.5349, 2.0]
["2026-09-23T15:10:00.276867+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:00.288389+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:00.559975+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:01.224911+00:00", "trade", 11.535, 21.0]
["2026-09-23T15:10:01.649635+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:01.649639+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:01.650110+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:01.701472+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:01.730545+00:00", "trade", 11.5301, 1.0]
["2026-09-23T15:10:01.802553+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:02.003150+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:02.003310+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:02.052866+00:00", "trade", 11.5266, 10.0]
["2026-09-23T15:10:02.104540+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:02.244047+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:02.250497+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:02.251991+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:02.252412+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:02.280861+00:00", "trade", 11.535, 1.0]
["2026-09-23T15:10:02.532523+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:02.532563+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:02.578191+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:02.579324+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:02.580767+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:02.602744+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:02.607185+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:02.683862+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:02.844760+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:03.038485+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:03.275323+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:03.449126+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:03.471003+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:03.607883+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:03.625154+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:03.735020+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:03.735777+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:03.769282+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:03.804084+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:04.048415+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:04.048891+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:04.148689+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:04.150468+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:04.151004+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:04.337307+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:04.337307+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:04.811796+00:00", "trade", 11.535, 68.0]
["2026-09-23T15:10:04.858876+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:04.859397+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:05.061979+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:05.069948+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:05.307823+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:05.308304+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:05.520759+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:05.631968+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:05.644271+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:10:05.644325+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:10:05.644376+00:00", "trade", 11.53, 29.0]
["2026-09-23T15:10:05.644839+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:05.644889+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:05.645130+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:05.712861+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:05.713336+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:10:05.713352+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:05.862877+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:06.184793+00:00", "trade", 11.53, 50.0]
["2026-09-23T15:10:06.544475+00:00", "trade", 11.5267, 1.0]
["2026-09-23T15:10:06.574378+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:06.673388+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:06.685567+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:06.694153+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:06.726084+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:06.974534+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:06.974905+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:06.975086+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:06.975366+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:07.001999+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:07.104167+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:08.046416+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:10:08.046419+00:00", "trade", 11.53, 300.0]
["2026-09-23T15:10:08.046421+00:00", "trade", 11.53, 10.0]
["2026-09-23T15:10:08.046684+00:00", "trade", 11.53, 20.0]
["2026-09-23T15:10:08.046686+00:00", "trade", 11.53, 200.0]
["2026-09-23T15:10:08.046689+00:00", "trade", 11.53, 10.0]
["2026-09-23T15:10:08.046689+00:00", "trade", 11.53, 20.0]
["2026-09-23T15:10:08.046693+00:00", "trade", 11.53, 10.0]
["2026-09-23T15:10:08.046693+00:00", "trade", 11.53, 54.0]
["2026-09-23T15:10:08.046698+00:00", "trade", 11.53, 10.0]
["2026-09-23T15:10:08.046701+00:00", "trade", 11.53, 3.0]
["2026-09-23T15:10:08.046707+00:00", "trade", 11.53, 170.0]
["2026-09-23T15:10:08.046710+00:00", "trade", 11.53, 97.0]
["2026-09-23T15:10:08.046864+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:10:08.046867+00:00", "trade", 11.53, 10.0]
["2026-09-23T15:10:08.046867+00:00", "trade", 11.53, 20.0]
["2026-09-23T15:10:08.046870+00:00", "trade", 11.53, 140.0]
["2026-09-23T15:10:08.046878+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:10:08.046963+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:10:08.046963+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:10:08.046988+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:10:08.047018+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:10:08.047023+00:00", "trade", 11.53, 11.0]
["2026-09-23T15:10:08.047038+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:10:08.047038+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:10:08.047043+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:10:08.047053+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:10:08.047083+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:10:08.047109+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:10:08.047113+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:08.047118+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:08.047246+00:00", "trade", 11.53, 24.0]
["2026-09-23T15:10:08.047334+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:08.047339+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:08.047339+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:08.047354+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:08.047409+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:08.047634+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:08.047666+00:00", "trade", 11.53, 9.0]
["2026-09-23T15:10:08.047715+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:08.047715+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:08.047900+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:08.049754+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:08.054899+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:10:08.060520+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:08.081395+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:08.182069+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:08.699925+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:08.773249+00:00", "trade", 11.5267, 1.0]
["2026-09-23T15:10:09.047796+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:09.082341+00:00", "trade", 11.5267, 1.0]
["2026-09-23T15:10:09.214793+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:09.214793+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:09.214909+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:09.214974+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:10:09.217398+00:00", "trade", 11.53, 56.0]
["2026-09-23T15:10:09.217414+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:10:09.287802+00:00", "trade", 11.53, 300.0]
["2026-09-23T15:10:09.370979+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:10:09.370982+00:00", "trade", 11.53, 300.0]
["2026-09-23T15:10:09.371003+00:00", "trade", 11.53, 22.0]
["2026-09-23T15:10:09.371006+00:00", "trade", 11.53, 200.0]
["2026-09-23T15:10:09.371034+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:10:09.371043+00:00", "trade", 11.53, 300.0]
["2026-09-23T15:10:09.371065+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:10:09.371145+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:10:09.371175+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:10:09.371180+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:10:09.371190+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:10:09.371225+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:09.371229+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:10:09.371531+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:09.371686+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:09.371686+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:09.371686+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:09.371741+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:09.371816+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:09.371816+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:09.371982+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:09.372102+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:09.372142+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:09.372142+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:09.372262+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:09.373064+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:09.373064+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:09.377264+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:09.472175+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:09.640625+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:09.641352+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:09.641793+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:09.642389+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:09.652032+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:09.652313+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:09.653195+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:09.955494+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:10.370184+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:12.059323+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:12.129139+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:12.129746+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:12.132442+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:12.132943+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:12.132943+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:12.133379+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:12.133865+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:12.291691+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:12.424015+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:12.424456+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:12.424496+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:12.424536+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:12.424777+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:12.455253+00:00", "trade", 11.535, 100.0]
["2026-09-23T15:10:12.455705+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:12.456187+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:12.456628+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:12.464892+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:12.528569+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:12.529015+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:13.031574+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:13.031614+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:13.031654+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:13.067384+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:13.067905+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:13.156962+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:13.814790+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:13.815091+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:13.816189+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:13.818990+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:13.819426+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:13.826874+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:13.870247+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:13.870728+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:13.873886+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:13.874367+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:14.803468+00:00", "trade", 11.535, 175.0]
["2026-09-23T15:10:14.804328+00:00", "trade", 11.535, 175.0]
["2026-09-23T15:10:14.804387+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:14.804828+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:14.804828+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:14.805269+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:14.861849+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:14.863473+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:14.863969+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:15.014441+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:15.053429+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:15.053509+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:15.053589+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:15.053710+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:15.053990+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:15.054191+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:15.272090+00:00", "trade", 11.535, 66.0]
["2026-09-23T15:10:15.272586+00:00", "trade", 11.535, 10.0]
["2026-09-23T15:10:15.273181+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:15.273662+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:16.080543+00:00", "trade", 11.5268, 12.0]
["2026-09-23T15:10:16.215646+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:16.228256+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:16.228797+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:16.269653+00:00", "trade", 11.5133, 100.0]
["2026-09-23T15:10:16.270687+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:16.271303+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:16.329246+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:16.425433+00:00", "trade", 11.535, 25.0]
["2026-09-23T15:10:16.579606+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:16.840585+00:00", "trade", 11.5382, 34.0]
["2026-09-23T15:10:16.842095+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:16.870535+00:00", "trade", 11.535, 51.0]
["2026-09-23T15:10:16.871500+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:16.874702+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:16.883508+00:00", "trade", 11.535, 97.0]
["2026-09-23T15:10:16.912750+00:00", "trade", 11.5381, 54.0]
["2026-09-23T15:10:16.925987+00:00", "trade", 11.535, 28.0]
["2026-09-23T15:10:16.926917+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:16.931918+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:16.944195+00:00", "trade", 11.535, 105.0]
["2026-09-23T15:10:17.336750+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:17.336765+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:17.337232+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:17.387967+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:17.483518+00:00", "trade", 11.54, 3.0]
["2026-09-23T15:10:17.483524+00:00", "trade", 11.54, 94.0]
["2026-09-23T15:10:17.484081+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:17.484101+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:17.484121+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:17.484161+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:17.484196+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:17.575849+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:17.628601+00:00", "trade", 11.54, 4.0]
["2026-09-23T15:10:17.629231+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:17.629248+00:00", "trade", 11.54, 78.0]
["2026-09-23T15:10:17.629305+00:00", "trade", 11.54, 222.0]
["2026-09-23T15:10:17.629305+00:00", "trade", 11.54, 78.0]
["2026-09-23T15:10:17.629329+00:00", "trade", 11.54, 1.0]
["2026-09-23T15:10:17.629329+00:00", "trade", 11.54, 200.0]
["2026-09-23T15:10:17.629338+00:00", "trade", 11.54, 300.0]
["2026-09-23T15:10:17.629347+00:00", "trade", 11.54, 300.0]
["2026-09-23T15:10:17.629351+00:00", "trade", 11.54, 100.0]
["2026-09-23T15:10:17.629351+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:10:17.629351+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:10:17.629351+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:10:17.629356+00:00", "trade", 11.54, 28.0]
["2026-09-23T15:10:17.629356+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:10:17.629371+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:10:17.629380+00:00", "trade", 11.54, 22.0]
["2026-09-23T15:10:17.629381+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:10:17.629383+00:00", "trade", 11.54, 22.0]
["2026-09-23T15:10:17.629383+00:00", "trade", 11.54, 14.0]
["2026-09-23T15:10:17.629411+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:10:17.629416+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:10:17.629452+00:00", "trade", 11.54, 500.0]
["2026-09-23T15:10:17.629466+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:10:17.629466+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:10:17.629511+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:10:17.629516+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:10:17.629521+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:10:17.629536+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:10:17.629537+00:00", "trade", 11.54, 36.0]
["2026-09-23T15:10:17.629672+00:00", "trade", 11.54, 100.0]
["2026-09-23T15:10:17.629682+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:10:17.629697+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:10:17.629853+00:00", "trade", 11.54, 100.0]
["2026-09-23T15:10:17.629855+00:00", "trade", 11.54, 10.0]
["2026-09-23T15:10:17.629855+00:00", "trade", 11.54, 100.0]
["2026-09-23T15:10:17.629887+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:10:17.630188+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:10:17.630228+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:10:17.630268+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:10:17.630268+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:10:17.630308+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:10:17.630388+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:10:17.630408+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:10:17.630413+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:10:17.630428+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:10:17.630664+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:10:17.631005+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:10:17.632047+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:10:17.632348+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:10:17.636222+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:10:17.664294+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:10:17.678082+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:10:17.698352+00:00", "trade", 11.5362, 63.0]
["2026-09-23T15:10:17.698971+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:10:17.699247+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:10:17.699447+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:10:17.699688+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:10:17.731338+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:10:17.766392+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:10:17.811313+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:10:17.931404+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:10:17.953794+00:00", "trade", 11.54, 22.0]
["2026-09-23T15:10:17.953794+00:00", "trade", 11.54, 150.0]
["2026-09-23T15:10:17.953804+00:00", "trade", 11.54, 100.0]
["2026-09-23T15:10:17.953806+00:00", "trade", 11.54, 100.0]
["2026-09-23T15:10:17.953809+00:00", "trade", 11.54, 100.0]
["2026-09-23T15:10:17.953822+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:10:17.953851+00:00", "trade", 11.54, 400.0]
["2026-09-23T15:10:17.953857+00:00", "trade", 11.54, 24.0]
["2026-09-23T15:10:17.953893+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:10:17.953927+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:10:17.953927+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:10:17.953992+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:10:17.954028+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:10:17.954032+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:10:17.954048+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:10:17.954101+00:00", "trade", 11.54, 50.0]
["2026-09-23T15:10:17.954104+00:00", "trade", 11.54, 10.0]
["2026-09-23T15:10:17.954176+00:00", "trade", 11.54, 100.0]
["2026-09-23T15:10:17.954183+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:10:17.954233+00:00", "trade", 11.54, 200.0]
["2026-09-23T15:10:17.954238+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:17.954489+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:17.954494+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:17.954534+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:17.954679+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:17.954754+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:17.954774+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:17.954774+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:17.954804+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:17.955095+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:17.955115+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:17.955230+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:17.955676+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:17.955691+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:17.956128+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:17.991507+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:17.992223+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:18.484629+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:19.079978+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:19.080284+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:19.080459+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:19.080480+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:19.080480+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:19.080540+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:19.080605+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:19.080660+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:19.081091+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:19.081091+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:19.081126+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:19.081126+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:19.084218+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:19.167747+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:19.168208+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:19.168248+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:19.168689+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:19.921172+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:19.921613+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:19.976602+00:00", "trade", 11.535, 175.0]
["2026-09-23T15:10:20.824951+00:00", "trade", 11.5273, 1.0]
["2026-09-23T15:10:21.359801+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:21.359922+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:21.360468+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:21.519351+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:21.587663+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:22.277734+00:00", "trade", 11.5353, 9.0]
["2026-09-23T15:10:22.614127+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:22.614127+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:22.615967+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:22.616448+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:22.616889+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:22.998279+00:00", "trade", 11.5275, 1.0]
["2026-09-23T15:10:23.496895+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:23.535487+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:23.535647+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:23.536134+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:23.538710+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:23.578043+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:23.578043+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:23.612916+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:23.613217+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:23.613673+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:23.715826+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:23.852190+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:23.853292+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:23.913390+00:00", "trade", 11.54, 25.0]
["2026-09-23T15:10:23.913390+00:00", "trade", 11.54, 75.0]
["2026-09-23T15:10:23.913956+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:23.914032+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:23.914107+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:23.914909+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:23.928130+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:23.929188+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:23.934054+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:24.031424+00:00", "trade", 11.5425, 1.0]
["2026-09-23T15:10:25.502908+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:25.869710+00:00", "trade", 11.5399, 24.0]
["2026-09-23T15:10:25.893315+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:25.903059+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:25.970253+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:26.172765+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:26.172885+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:26.231940+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:26.352824+00:00", "trade", 11.535, 100.0]
["2026-09-23T15:10:26.909365+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:27.171418+00:00", "trade", 11.5278, 9.0]
["2026-09-23T15:10:27.176189+00:00", "trade", 11.5278, 1.0]
["2026-09-23T15:10:27.409764+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:27.409845+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:27.416526+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:27.417007+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:27.418610+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:27.493754+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:27.494952+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:27.511917+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:27.537495+00:00", "trade", 11.5301, 100.0]
["2026-09-23T15:10:28.099789+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:28.100270+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:28.483506+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:28.483712+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:29.000285+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:29.000365+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:29.000385+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:29.000806+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:29.009206+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:29.010875+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:29.525980+00:00", "trade", 11.54, 1.0]
["2026-09-23T15:10:29.526518+00:00", "trade", 11.54, 1.0]
["2026-09-23T15:10:29.526535+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:29.526615+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:29.526655+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:29.526776+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:29.771101+00:00", "trade", 11.5357, 5.0]
["2026-09-23T15:10:29.804666+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:29.822554+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:29.823000+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:10:29.823005+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:10:29.823090+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:10:29.823190+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:10:29.823295+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:10:29.823305+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:10:29.823621+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:10:29.823626+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:10:29.823630+00:00", "trade", 11.54, 100.0]
["2026-09-23T15:10:29.823666+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:10:29.823696+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:10:29.823711+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:10:29.823711+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:10:29.823872+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:10:29.823952+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:10:29.824017+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:10:29.824112+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:10:29.824283+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:10:29.824338+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:10:29.824338+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:10:29.824468+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:10:29.824488+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:10:29.824618+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:10:29.824914+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:29.824954+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:29.824989+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:29.824989+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:29.825054+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:29.825095+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:29.825155+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:29.825175+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:29.825175+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:29.825190+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:29.826177+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:29.826633+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:29.827029+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:29.830833+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:29.831314+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:29.863285+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:29.863321+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:29.863721+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:29.996382+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:30.010750+00:00", "trade", 11.5354, 17.0]
["2026-09-23T15:10:30.187671+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:30.188148+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:30.894541+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:30.895012+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:31.094517+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:31.094697+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:31.094757+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:31.100365+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:31.146625+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:31.146625+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:31.146645+00:00", "trade", 11.54, 8.0]
["2026-09-23T15:10:31.147618+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:31.165585+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:31.165686+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:31.166272+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:32.253110+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:32.253175+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:32.253200+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:32.253496+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:32.253816+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:32.254137+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:32.254157+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:32.276390+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:32.312080+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:32.315283+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:32.315709+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:32.338207+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:32.338648+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:32.588873+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:32.588943+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:32.589464+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:32.589484+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:32.589720+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:32.589985+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:32.593479+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:32.874903+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:32.875248+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:32.875544+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:32.876421+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:32.877825+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:32.932124+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:32.932600+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:33.088696+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:33.089036+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:33.089653+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:33.089733+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:33.090134+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:33.090154+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:33.627226+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:33.627707+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:33.628028+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:33.628469+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:33.634373+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:33.634440+00:00", "trade", 11.535, 500.0]
["2026-09-23T15:10:33.634443+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:33.635069+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:33.635791+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:33.638229+00:00", "trade", 11.535, 500.0]
["2026-09-23T15:10:33.639229+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:33.639270+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:33.639270+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:33.729619+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:33.730060+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:33.968657+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:34.117568+00:00", "trade", 11.5366, 150.0]
["2026-09-23T15:10:34.378356+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:34.519877+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:34.801070+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:35.169928+00:00", "trade", 11.5279, 1.0]
["2026-09-23T15:10:35.171892+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:35.258397+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:35.258437+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:35.688832+00:00", "trade", 11.5279, 1.0]
["2026-09-23T15:10:35.782578+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:35.783390+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:35.783445+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:35.915850+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:35.971988+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:35.972229+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:36.072722+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:36.307808+00:00", "trade", 11.5351, 1.0]
["2026-09-23T15:10:36.311925+00:00", "trade", 11.5351, 1.0]
["2026-09-23T15:10:36.481910+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:36.484276+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:36.487022+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:36.487137+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:36.487543+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:36.502108+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:36.548689+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:36.548769+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:36.548994+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:36.549601+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:36.549601+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:36.549616+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:36.590353+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:36.590829+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:36.680617+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:36.866464+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:36.867441+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:36.867441+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:36.963630+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:37.044652+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:37.045063+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:37.045620+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:37.046101+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:37.046101+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:37.088471+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:37.341463+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:37.410583+00:00", "trade", 11.535, 2.0]
["2026-09-23T15:10:38.348446+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:38.349163+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:38.349624+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:38.404619+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:38.404660+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:38.405101+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:38.406263+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:38.406699+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:38.535069+00:00", "trade", 11.535, 27.0]
["2026-09-23T15:10:38.536864+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:38.541585+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:38.717696+00:00", "trade", 11.535, 36.0]
["2026-09-23T15:10:38.739760+00:00", "trade", 11.535, 1.0]
["2026-09-23T15:10:38.840502+00:00", "trade", 11.5279, 1.0]
["2026-09-23T15:10:39.127187+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:39.544707+00:00", "trade", 11.5381, 1.0]
["2026-09-23T15:10:40.006581+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:40.105451+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:40.171634+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:40.172075+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:40.578606+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:40.580606+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:40.581077+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:40.725094+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:40.772738+00:00", "trade", 11.5381, 62.0]
["2026-09-23T15:10:40.773102+00:00", "trade", 11.5381, 1.0]
["2026-09-23T15:10:40.999902+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:41.354420+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:41.354846+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:41.355317+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:41.355763+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:42.133872+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:42.133887+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:42.133912+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:42.133942+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:42.134408+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:42.136052+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:42.163723+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:42.180132+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:42.180598+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:42.180758+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:42.181029+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:42.181510+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:42.265234+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:42.513314+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:43.173337+00:00", "trade", 11.535, 130.0]
["2026-09-23T15:10:44.352945+00:00", "trade", 11.53, 5.0]
["2026-09-23T15:10:44.352948+00:00", "trade", 11.53, 5.0]
["2026-09-23T15:10:44.353242+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:10:44.353300+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:10:44.353318+00:00", "trade", 11.53, 6.0]
["2026-09-23T15:10:44.353324+00:00", "trade", 11.53, 300.0]
["2026-09-23T15:10:44.353417+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:44.353422+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:44.353423+00:00", "trade", 11.53, 391.0]
["2026-09-23T15:10:44.353426+00:00", "trade", 11.53, 420.0]
["2026-09-23T15:10:44.353447+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:10:44.353447+00:00", "quote", 11.52, 11.54]
["2026-09-23T15:10:44.353452+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:44.353456+00:00", "trade", 11.53, 180.0]
["2026-09-23T15:10:44.353456+00:00", "trade", 11.53, 200.0]
["2026-09-23T15:10:44.353459+00:00", "trade", 11.53, 10.0]
["2026-09-23T15:10:44.353467+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:44.353467+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:44.353499+00:00", "trade", 11.53, 6.0]
["2026-09-23T15:10:44.353501+00:00", "trade", 11.53, 10.0]
["2026-09-23T15:10:44.353542+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:44.353542+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:44.353724+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:44.353724+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:44.353728+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:44.353753+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:44.353768+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:44.353919+00:00", "trade", 11.53, 42.0]
["2026-09-23T15:10:44.353968+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:44.354073+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:44.354114+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:44.354174+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:44.354249+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:44.354274+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:44.354454+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:44.354635+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:44.354647+00:00", "trade", 11.53, 21.0]
["2026-09-23T15:10:44.365846+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:44.365846+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:44.588511+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:45.448529+00:00", "trade", 11.5281, 1.0]
["2026-09-23T15:10:47.029542+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:47.030023+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:47.132216+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:47.713172+00:00", "trade", 11.53, 10.0]
["2026-09-23T15:10:47.868536+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:47.868616+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:47.869007+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:47.879281+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:47.880574+00:00", "trade", 11.5282, 17.0]
["2026-09-23T15:10:48.082028+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:48.082354+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:48.082444+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:48.082720+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:48.082720+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:48.084474+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:48.084965+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:48.085085+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:48.087334+00:00", "trade", 11.525, 8.0]
["2026-09-23T15:10:48.151885+00:00", "trade", 11.525, 100.0]
["2026-09-23T15:10:48.253200+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:48.253701+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:48.417596+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:48.674521+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:48.780839+00:00", "trade", 11.525, 9.0]
["2026-09-23T15:10:48.922659+00:00", "trade", 11.5282, 1.0]
["2026-09-23T15:10:49.018454+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:49.018469+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:49.330771+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:49.330771+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:49.330771+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:49.350939+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:49.351420+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:49.796322+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:50.067652+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:50.068128+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:50.068569+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:50.069010+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:50.079490+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:50.079796+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:50.079936+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:50.080132+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:50.081094+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:50.153561+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:50.617018+00:00", "trade", 11.52, 6.0]
["2026-09-23T15:10:50.617018+00:00", "trade", 11.52, 20.0]
["2026-09-23T15:10:50.617021+00:00", "trade", 11.52, 74.0]
["2026-09-23T15:10:50.617584+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:50.617584+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:50.617649+00:00", "trade", 11.525, 10.0]
["2026-09-23T15:10:50.617664+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:50.617664+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:50.617709+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:50.617734+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:50.617749+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:50.617749+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:50.617784+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:50.617990+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:50.618030+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:50.618150+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:50.618150+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:50.618466+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:50.619829+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:50.620270+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:50.627352+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:50.627778+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:50.627778+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:50.991591+00:00", "trade", 11.52, 10.0]
["2026-09-23T15:10:51.048092+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:51.048127+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:51.048769+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:51.050047+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:51.051370+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:51.051450+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:51.051891+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:51.052091+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:51.054517+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:51.054933+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:51.061374+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:51.142386+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:51.143118+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:51.143950+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:51.152285+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:51.182531+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:51.244434+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:51.345649+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:51.780127+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:51.882520+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:51.883081+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:52.279735+00:00", "trade", 11.5322, 4.0]
["2026-09-23T15:10:52.288154+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:52.290495+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:52.566085+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:52.566621+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:52.597765+00:00", "trade", 11.527, 53.0]
["2026-09-23T15:10:52.604957+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:52.618715+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:52.784534+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:52.785055+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:52.930863+00:00", "trade", 11.5149, 100.0]
["2026-09-23T15:10:53.012210+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:53.012686+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:54.759327+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:54.759332+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:54.760455+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:54.760470+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:54.900523+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:55.028351+00:00", "trade", 11.529, 1.0]
["2026-09-23T15:10:55.224438+00:00", "trade", 11.5218, 63.0]
["2026-09-23T15:10:55.253596+00:00", "trade", 11.5201, 54.0]
["2026-09-23T15:10:55.254922+00:00", "trade", 11.525, 28.0]
["2026-09-23T15:10:55.266096+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:55.266159+00:00", "trade", 11.525, 105.0]
["2026-09-23T15:10:55.266227+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:55.267019+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:55.267099+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:55.267139+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:55.267219+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:55.267219+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:55.267500+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:55.267540+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:55.269058+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:55.298634+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:55.298634+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:55.298714+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:55.299055+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:55.405523+00:00", "trade", 11.5218, 97.0]
["2026-09-23T15:10:55.405543+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:55.406184+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:55.406625+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:56.715475+00:00", "trade", 11.52, 10.0]
["2026-09-23T15:10:56.715559+00:00", "trade", 11.5238, 41.0]
["2026-09-23T15:10:56.715688+00:00", "trade", 11.5238, 34.0]
["2026-09-23T15:10:56.752609+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:56.872304+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:56.872780+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:56.872900+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:56.882262+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:56.974411+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:56.974877+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:57.305664+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:57.308054+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:57.308621+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:57.557206+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:57.557682+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:57.624341+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:57.624827+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:57.624867+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:58.048644+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:58.050033+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:58.856551+00:00", "trade", 11.5209, 500.0]
["2026-09-23T15:10:59.131004+00:00", "trade", 11.52, 4.0]
["2026-09-23T15:10:59.131934+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:59.132009+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:59.132415+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:59.233335+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:59.664705+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:10:59.866128+00:00", "trade", 11.525, 8.0]
["2026-09-23T15:10:59.996414+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:00.012733+00:00", "trade", 11.5295, 9.0]
["2026-09-23T15:11:00.145442+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:00.145638+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:00.145909+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:00.146365+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:00.154088+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:00.154569+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:00.154754+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:00.154850+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:00.155050+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:00.730839+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:00.731275+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:00.762564+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:00.762604+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:00.985118+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:00.985634+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:01.000700+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:01.003211+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:01.032014+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:01.032496+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:01.193548+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:01.211792+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:01.212072+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:01.212293+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:01.221755+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:01.273213+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:01.634352+00:00", "trade", 11.5291, 1.0]
["2026-09-23T15:11:01.718844+00:00", "trade", 11.5291, 12.0]
["2026-09-23T15:11:02.715681+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:02.735648+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:02.735746+00:00", "trade", 11.52, 16.0]
["2026-09-23T15:11:02.736047+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:11:02.736107+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:11:02.736119+00:00", "trade", 11.52, 5.0]
["2026-09-23T15:11:02.736124+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:02.736127+00:00", "trade", 11.52, 88.0]
["2026-09-23T15:11:02.736131+00:00", "trade", 11.52, 30.0]
["2026-09-23T15:11:02.736140+00:00", "trade", 11.52, 5.0]
["2026-09-23T15:11:02.736143+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:11:02.736276+00:00", "trade", 11.52, 5.0]
["2026-09-23T15:11:02.736280+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:11:02.736290+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:11:02.736300+00:00", "trade", 11.52, 10.0]
["2026-09-23T15:11:02.736303+00:00", "trade", 11.52, 29.0]
["2026-09-23T15:11:02.736303+00:00", "trade", 11.52, 3.0]
["2026-09-23T15:11:02.736305+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:11:02.736310+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:11:02.736370+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:11:02.736405+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:11:02.736430+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:02.736570+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:02.736686+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:02.736731+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:02.736851+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:02.736966+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:02.737011+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:02.737036+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:02.737056+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:02.737056+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:02.737322+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:02.738089+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:02.739968+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:02.744970+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:02.745156+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:02.775648+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:02.776079+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:02.776340+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:02.848246+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:03.097528+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:03.097764+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:03.098320+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:03.098325+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:03.114488+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:03.186194+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:03.268058+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:03.390018+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:03.390344+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:03.390409+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:03.390860+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:03.391301+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:03.447700+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:03.477491+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:03.623097+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:03.670659+00:00", "trade", 11.515, 500.0]
["2026-09-23T15:11:04.152465+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:04.152771+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:04.262707+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:04.509635+00:00", "trade", 11.5293, 1.0]
["2026-09-23T15:11:04.625774+00:00", "trade", 11.515, 1.0]
["2026-09-23T15:11:04.673994+00:00", "trade", 11.515, 91.0]
["2026-09-23T15:11:04.674877+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:04.675358+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:04.675839+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:04.702848+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:04.703044+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:04.703314+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:05.408821+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:05.409533+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:05.409788+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:05.453733+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:05.454174+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:06.160402+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:06.253032+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:06.253082+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:06.253133+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:06.253443+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:06.254944+00:00", "trade", 11.515, 175.0]
["2026-09-23T15:11:06.255794+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:06.256072+00:00", "trade", 11.515, 175.0]
["2026-09-23T15:11:06.256165+00:00", "trade", 11.515, 125.0]
["2026-09-23T15:11:06.256186+00:00", "trade", 11.515, 300.0]
["2026-09-23T15:11:06.256195+00:00", "trade", 11.515, 300.0]
["2026-09-23T15:11:06.256198+00:00", "trade", 11.515, 50.0]
["2026-09-23T15:11:06.256310+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:06.256673+00:00", "trade", 11.515, 300.0]
["2026-09-23T15:11:06.256831+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:06.256872+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:06.257152+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:06.257214+00:00", "trade", 11.515, 300.0]
["2026-09-23T15:11:06.257272+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:06.258342+00:00", "trade", 11.515, 175.0]
["2026-09-23T15:11:06.258507+00:00", "trade", 11.515, 125.0]
["2026-09-23T15:11:06.258682+00:00", "trade", 11.515, 175.0]
["2026-09-23T15:11:06.260236+00:00", "trade", 11.515, 34.0]
["2026-09-23T15:11:06.398959+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:06.683611+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:07.143459+00:00", "trade", 11.515, 300.0]
["2026-09-23T15:11:07.345967+00:00", "trade", 11.5119, 7.0]
["2026-09-23T15:11:07.346328+00:00", "trade", 11.5119, 1.0]
["2026-09-23T15:11:07.405045+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:07.422331+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:07.422797+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:07.439841+00:00", "trade", 11.5294, 15.0]
["2026-09-23T15:11:07.535282+00:00", "trade", 11.5195, 3.0]
["2026-09-23T15:11:07.610433+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:07.610869+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:07.666568+00:00", "trade", 11.5292, 100.0]
["2026-09-23T15:11:07.711864+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:07.712305+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:07.831088+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:07.831258+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:07.831343+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:07.831494+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:07.832035+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:07.838505+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:07.848183+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:07.849115+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:08.272246+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:08.272326+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:08.360175+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:08.688621+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:08.710653+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:08.711229+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:08.722391+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:08.823326+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:08.905050+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:09.005875+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:09.058465+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:09.058530+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:09.693547+00:00", "trade", 11.515, 56.0]
["2026-09-23T15:11:09.984976+00:00", "trade", 11.515, 8.0]
["2026-09-23T15:11:10.063940+00:00", "trade", 11.5294, 1.0]
["2026-09-23T15:11:10.125491+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:10.158705+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:10.341634+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:10.341840+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:10.442674+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:10.442740+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:10.460742+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:10.461399+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:10.518018+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:10.622677+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:10.645085+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:10.798931+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:10.799032+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:10.800224+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:11.436155+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:12.014866+00:00", "trade", 11.5294, 2.0]
["2026-09-23T15:11:12.546635+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:12.546835+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:12.546870+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:12.664692+00:00", "trade", 11.52, 1.0]
["2026-09-23T15:11:12.665758+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:12.678077+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:13.193367+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:13.194128+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:13.310680+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:13.310725+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:13.716259+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:13.716520+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:13.716780+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:13.717457+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:13.717938+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:13.799547+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:13.799547+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:13.799988+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:14.338558+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:14.339019+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:14.339054+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:14.464938+00:00", "trade", 11.5177, 1.0]
["2026-09-23T15:11:14.867505+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:14.867991+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:14.952723+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:14.953700+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:14.954141+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:15.326062+00:00", "trade", 11.5304, 1.0]
["2026-09-23T15:11:15.479961+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:15.480507+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:15.482371+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:15.499632+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:15.500109+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:15.711907+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:15.815258+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:15.815739+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:15.907853+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:15.918453+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:16.451825+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:16.451825+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:16.465353+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:16.500947+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:16.501473+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:16.501899+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:16.512224+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:17.110200+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:17.227143+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:17.871905+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:17.872607+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:17.872612+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:18.030648+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:18.181150+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:18.181210+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:18.181483+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:11:18.813273+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:19.091895+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:19.091965+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:19.211564+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:19.211800+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:19.211957+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:11:19.211960+00:00", "trade", 11.52, 150.0]
["2026-09-23T15:11:19.211969+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:11:19.212071+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:11:19.212085+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:11:19.212145+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:11:19.212175+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:11:19.212175+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:11:19.212211+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:11:19.212213+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:11:19.212213+00:00", "trade", 11.52, 1.0]
["2026-09-23T15:11:19.212233+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:11:19.212291+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:11:19.212481+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:11:19.212508+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:11:19.212510+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:11:19.212561+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:11:19.212642+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:19.212812+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:19.212832+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:19.212922+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:19.212942+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:19.212997+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:19.213243+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:19.213243+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:19.213484+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:19.213524+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:19.213564+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:19.213844+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:19.214962+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:19.215403+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:19.225006+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:19.225898+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:11:19.225955+00:00", "trade", 11.52, 10.0]
["2026-09-23T15:11:19.226850+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:19.226850+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:19.226885+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:19.226890+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:19.226966+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:19.233692+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:19.246758+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:19.247214+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:19.247254+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:19.247695+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:19.250376+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:19.251874+00:00", "trade", 11.525, 100.0]
["2026-09-23T15:11:19.251934+00:00", "trade", 11.525, 113.0]
["2026-09-23T15:11:19.252496+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:19.252937+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:19.252977+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:19.252977+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:19.321079+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:19.321555+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:19.460486+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:19.460922+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:19.524427+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:19.773309+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:19.773780+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:19.813038+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:19.813119+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:19.813600+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:19.814076+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:19.914750+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:20.006102+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:20.007135+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:20.008383+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:20.009380+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:20.027683+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:20.029092+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:20.275167+00:00", "trade", 11.525, 100.0]
["2026-09-23T15:11:20.276029+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:20.343449+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:20.441161+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:20.441206+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:20.441602+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:20.978899+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:20.988101+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:20.988532+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:20.988657+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:21.008785+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:21.119142+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:21.119604+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:21.120130+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:21.120416+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:21.120626+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:21.223125+00:00", "trade", 11.53, 3.0]
["2026-09-23T15:11:21.223143+00:00", "trade", 11.525, 3.0]
["2026-09-23T15:11:21.223266+00:00", "trade", 11.525, 1.0]
["2026-09-23T15:11:21.224177+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:21.224177+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:21.224217+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:21.271074+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:21.271545+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:21.301601+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:21.313083+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:21.313605+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:21.313685+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:21.321769+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:21.342574+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:21.342654+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:21.361183+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:21.361699+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:21.361819+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:21.377907+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:21.400236+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:21.835455+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:21.835896+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:21.913079+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:21.913560+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:21.914082+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:21.914122+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:21.914523+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:21.930406+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:22.156423+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:22.156443+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:22.156558+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:22.156884+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:22.157480+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:22.281736+00:00", "trade", 11.518, 6.0]
["2026-09-23T15:11:22.486848+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:22.589061+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:22.670536+00:00", "trade", 11.5159, 100.0]
["2026-09-23T15:11:22.689525+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:22.689976+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:22.977544+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:22.978025+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:22.978030+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:22.978466+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:22.978466+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:22.978947+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:23.412287+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:23.412768+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:23.417369+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:23.580261+00:00", "trade", 11.5236, 6.0]
["2026-09-23T15:11:23.581548+00:00", "trade", 11.53, 2.0]
["2026-09-23T15:11:23.582582+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:23.715548+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:23.809929+00:00", "trade", 11.5303, 1.0]
["2026-09-23T15:11:23.811020+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:24.530054+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:24.611490+00:00", "trade", 11.525, 87.0]
["2026-09-23T15:11:24.612560+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:24.635244+00:00", "trade", 11.525, 1.0]
["2026-09-23T15:11:24.637977+00:00", "trade", 11.525, 1.0]
["2026-09-23T15:11:24.640756+00:00", "trade", 11.5201, 1.0]
["2026-09-23T15:11:24.686768+00:00", "trade", 11.525, 500.0]
["2026-09-23T15:11:24.843774+00:00", "trade", 11.525, 43.0]
["2026-09-23T15:11:25.201750+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:25.201790+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:25.203915+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:25.204301+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:25.206792+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:26.049911+00:00", "trade", 11.5303, 1.0]
["2026-09-23T15:11:26.373062+00:00", "trade", 11.53, 8.0]
["2026-09-23T15:11:26.373530+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:27.920978+00:00", "trade", 11.525, 100.0]
["2026-09-23T15:11:28.501340+00:00", "trade", 11.5303, 1.0]
["2026-09-23T15:11:28.808562+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:28.996158+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:29.271064+00:00", "trade", 11.5214, 225.0]
["2026-09-23T15:11:29.526166+00:00", "trade", 11.52, 1.0]
["2026-09-23T15:11:29.874926+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:11:29.996435+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:11:30.014743+00:00", "trade", 11.5183, 12.0]
["2026-09-23T15:11:31.959525+00:00", "trade", 11.53, 7.0]
["2026-09-23T15:11:31.959528+00:00", "trade", 11.53, 68.0]
["2026-09-23T15:11:31.959534+00:00", "trade", 11.53, 200.0]
["2026-09-23T15:11:31.959545+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:11:31.959555+00:00", "trade", 11.53, 200.0]
["2026-09-23T15:11:31.959565+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:11:31.959570+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:11:31.959580+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:11:31.959621+00:00", "trade", 11.53, 200.0]
["2026-09-23T15:11:31.959676+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:11:31.959716+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:11:31.959721+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:11:31.959756+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:11:31.959781+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:11:31.959802+00:00", "trade", 11.53, 32.0]
["2026-09-23T15:11:31.959811+00:00", "trade", 11.53, 68.0]
["2026-09-23T15:11:31.959986+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:11:31.960307+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:11:31.960352+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:11:31.960387+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:11:31.960523+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:11:31.960528+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:11:31.960543+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:11:31.960543+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:11:31.960573+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:11:31.960573+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:11:31.960763+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:11:31.961014+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:11:31.961029+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:11:31.961069+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:11:31.961254+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:11:31.961535+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:11:31.961936+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:11:31.962412+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:11:31.962412+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:11:31.962863+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:11:31.970391+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:11:31.972005+00:00", "trade", 11.535, 100.0]
["2026-09-23T15:11:31.983617+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:11:32.117671+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:11:32.118117+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:11:32.874329+00:00", "trade", 11.5375, 500.0]
["2026-09-23T15:11:33.060497+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:11:33.060893+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:11:33.061093+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:11:33.061324+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:11:33.061424+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:11:33.061519+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:11:33.061519+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:11:33.171676+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:11:33.172097+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:11:33.172819+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:11:33.537260+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:11:33.967958+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:11:33.968399+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:11:34.066028+00:00", "trade", 11.54, 8.0]
["2026-09-23T15:11:34.066893+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:11:34.066934+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:11:34.066964+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:11:34.066989+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:11:34.067069+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:11:34.387335+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:11:35.189694+00:00", "trade", 11.54, 92.0]
["2026-09-23T15:11:35.265016+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:11:36.425312+00:00", "trade", 11.54, 100.0]
["2026-09-23T15:11:36.426035+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:11:36.426035+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:11:36.426060+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:11:36.426116+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.426118+00:00", "trade", 11.54, 57.0]
["2026-09-23T15:11:36.426135+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.426202+00:00", "trade", 11.54, 43.0]
["2026-09-23T15:11:36.426251+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.426261+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.426341+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.426396+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.426566+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.426677+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.426727+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.426767+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.426807+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.426857+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.426917+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.428180+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.428386+00:00", "trade", 11.5397, 100.0]
["2026-09-23T15:11:36.428545+00:00", "trade", 11.5397, 57.0]
["2026-09-23T15:11:36.428742+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.429059+00:00", "trade", 11.5499, 3900.0]
["2026-09-23T15:11:36.429599+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.445642+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.446123+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.447085+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.447246+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.447406+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.447486+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.463690+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.464091+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.464111+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.464171+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.464386+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:11:36.464522+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:11:36.464717+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:11:36.464812+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.464872+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.465093+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.465128+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.465168+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.465268+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.465288+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.465303+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.488438+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.488754+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.488890+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:11:36.488940+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:11:36.488970+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.488980+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.489180+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:11:36.489180+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:11:36.489326+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:11:36.489351+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:11:36.489366+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:11:36.489421+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:11:36.489536+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.489611+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.489656+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.489897+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.490012+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.490012+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.490017+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.490057+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.515628+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.516079+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:11:36.516109+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:11:36.516109+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.516144+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.516345+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:11:36.516555+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:11:36.516585+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:11:36.516620+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:11:36.516676+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:11:36.516771+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.516886+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.517026+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.517026+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.517107+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.517242+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.517242+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.517307+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.517307+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.517688+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.517733+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.519141+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.550917+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.551368+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:11:36.551383+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:11:36.551383+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.551438+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.551619+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:11:36.551854+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:11:36.551994+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:11:36.552000+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:11:36.552055+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:11:36.552140+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.552200+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.552300+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.552396+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.552396+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.552441+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.552616+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.552621+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.552636+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.553077+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.553117+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.583249+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.583695+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:11:36.583730+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:11:36.583730+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.583770+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.583930+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:11:36.584186+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:11:36.584211+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:11:36.584316+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:11:36.584356+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:11:36.584361+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:11:36.584371+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:11:36.584492+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.584527+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.584647+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.584687+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.584807+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.584968+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.585008+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.585008+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.585013+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.585449+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.585489+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.586441+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.598094+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.598545+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:11:36.598575+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:11:36.598615+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.598615+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.598776+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:11:36.599011+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:11:36.599177+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:11:36.599177+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.599292+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.599492+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.599507+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.599532+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.599593+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.599693+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.599693+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.599698+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.600134+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.600134+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.629383+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.629840+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:11:36.629860+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.629885+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.630085+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:11:36.630230+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:11:36.630301+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:11:36.630351+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:11:36.630411+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:11:36.630466+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:11:36.630501+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.630506+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.630857+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.630862+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.630862+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.630902+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.630982+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.630982+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.631037+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.631062+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.631503+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.631544+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.635548+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.665760+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.666206+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:11:36.666276+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.666477+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:11:36.666662+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:11:36.666837+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:11:36.666877+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.667178+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.667273+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.667394+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.667394+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.667434+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.667474+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.667875+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.667915+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.675698+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.676160+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.705770+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.706216+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:11:36.706246+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:11:36.706246+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.706492+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:11:36.706677+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:11:36.706757+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:11:36.706843+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:11:36.706893+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.707194+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.707289+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.707329+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.707369+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.707409+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.707810+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.707810+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.715734+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.716175+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.741099+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.741545+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:11:36.741580+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:11:36.741620+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.741660+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.741781+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:11:36.742001+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:11:36.742182+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:11:36.742222+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.742542+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.742542+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.742618+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.742703+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.742703+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.743139+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.751784+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.752225+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.752676+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:11:36.752707+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.752707+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.752942+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:11:36.753158+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.753388+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:11:36.753428+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:11:36.753463+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:11:36.753463+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:11:36.753533+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:11:36.753589+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:11:36.753809+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:11:36.753864+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.753944+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.754225+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.754345+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.754666+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.758230+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.758345+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.758465+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.758911+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:11:36.758947+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:11:36.758947+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:11:36.758947+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:11:36.758986+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.759147+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:11:36.759262+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:11:36.759322+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:11:36.759327+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:11:36.759548+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.759869+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.760029+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.760029+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.760510+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.761588+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.762189+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.778473+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.790837+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.791283+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.791358+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.791559+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.791915+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.792075+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.792316+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.794636+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:36.858378+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:37.025154+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:37.065410+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:37.065790+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:37.066242+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:11:37.066247+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:11:37.066287+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:11:37.066287+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:11:37.066327+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:37.066487+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:11:37.066637+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:11:37.066713+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:11:37.066723+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:11:37.066888+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:11:37.066933+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:37.067008+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:37.067209+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:37.067249+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:37.067249+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:37.067329+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:37.067404+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:37.067409+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:37.067445+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:37.067845+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:37.067885+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:37.106778+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:37.107229+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:37.107299+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:37.107299+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:37.107500+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:37.107861+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:37.108302+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:37.111259+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:37.117463+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:37.117945+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:37.164435+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:37.342979+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:37.402035+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:37.402145+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:37.402701+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:37.402877+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:11:37.402917+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:11:37.402917+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:37.403107+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:11:37.403157+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:11:37.403303+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:11:37.403378+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:11:37.403598+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:37.403674+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:37.403814+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:37.403874+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:37.403914+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:37.404075+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:37.404079+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:37.437644+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:37.438085+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:37.438526+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:37.439007+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:37.453823+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:37.454910+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:37.454925+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:37.455797+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:37.456835+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:37.456870+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:37.467796+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:37.515509+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:37.617226+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:37.635670+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:37.849578+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:37.849929+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:37.850140+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:37.850380+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:37.850385+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:11:37.850400+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:11:37.850400+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:11:37.850440+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:37.850611+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:37.850661+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:11:37.850901+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:11:37.850941+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:11:37.851142+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:11:37.851142+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:11:37.851142+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:11:37.851147+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:11:37.851202+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:11:37.851342+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:11:37.851382+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:11:37.851458+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:11:37.851583+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:11:37.852009+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:11:37.852139+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:11:37.852620+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:11:37.895718+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:11:37.896194+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:11:38.077871+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:11:38.079129+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:11:38.198964+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:11:38.202096+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:11:38.400608+00:00", "trade", 11.54, 1.0]
["2026-09-23T15:11:38.400673+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:11:38.401635+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:11:38.403680+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:11:38.410722+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:11:38.412000+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:11:38.608787+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:11:38.608853+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:38.608903+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:38.608903+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:38.608948+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:38.608948+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:38.608953+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:38.608963+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:38.608978+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:38.608998+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:38.609008+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:38.609424+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:38.610106+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:38.610136+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:38.612627+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:38.612962+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:38.613429+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:38.639054+00:00", "trade", 11.545, 153.0]
["2026-09-23T15:11:38.639676+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:38.639731+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:38.639731+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:38.640197+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:38.640678+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:38.642838+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:38.643280+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:38.655975+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:38.712980+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:38.893760+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:38.915251+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:39.003541+00:00", "trade", 11.545, 100.0]
["2026-09-23T15:11:39.004072+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:39.004678+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:39.005114+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:40.002279+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:40.002760+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:40.038450+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:40.038535+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:40.202425+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:40.202460+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:40.203593+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:40.204625+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:40.205562+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:40.206886+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:40.210344+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:40.210344+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:40.921975+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:40.921975+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:40.922416+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:41.183306+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:41.183757+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:11:41.183807+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:41.183807+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:41.183887+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:41.183887+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:41.183978+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:11:41.184203+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:41.184248+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:41.184303+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:41.184344+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:41.184364+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:41.184544+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:41.184664+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:41.184664+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:41.184664+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:41.184704+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:41.200111+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:41.200547+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:41.201028+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:41.419337+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:41.419778+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:41.471075+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:41.471556+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:41.572471+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:42.012269+00:00", "trade", 11.53, 1.0]
["2026-09-23T15:11:42.022019+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:42.028795+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:42.041165+00:00", "trade", 11.53, 1.0]
["2026-09-23T15:11:42.366282+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:42.366318+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:42.366483+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:42.366929+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:42.461644+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:42.473643+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:42.511733+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:43.202780+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:43.203262+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:43.203622+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:43.624618+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:44.077043+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:44.077484+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:44.077559+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:44.318562+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:44.377622+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:44.470428+00:00", "trade", 11.53, 1.0]
["2026-09-23T15:11:44.632744+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:44.633185+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:44.971619+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:45.605421+00:00", "trade", 11.545, 300.0]
["2026-09-23T15:11:45.605433+00:00", "trade", 11.545, 300.0]
["2026-09-23T15:11:45.606714+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:45.715031+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:45.715051+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:45.715527+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:45.720399+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:45.720644+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:45.720885+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:45.721015+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:45.721060+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:45.721095+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:45.721536+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:45.721576+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:45.722018+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:45.723125+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:45.723566+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:45.724017+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:45.877151+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:45.877627+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:46.623616+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:46.623630+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:47.665887+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:47.665887+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:47.666328+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:48.123450+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:48.185376+00:00", "trade", 11.545, 1.0]
["2026-09-23T15:11:48.189682+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:48.199866+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:48.327705+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:48.961983+00:00", "trade", 11.5482, 40.0]
["2026-09-23T15:11:49.031668+00:00", "trade", 11.545, 17.0]
["2026-09-23T15:11:49.054141+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:49.054623+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:49.811505+00:00", "trade", 11.5178, 44.0]
["2026-09-23T15:11:50.174745+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:50.174785+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:50.175231+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:50.175266+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:50.175747+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:50.176544+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:50.177025+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:50.177466+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:50.178970+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:50.181019+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:50.181190+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:50.181345+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:50.211397+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:50.244505+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:50.245082+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:50.281979+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:50.317835+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:50.317888+00:00", "trade", 11.55, 100.0]
["2026-09-23T15:11:50.317891+00:00", "trade", 11.55, 100.0]
["2026-09-23T15:11:50.317891+00:00", "trade", 11.55, 100.0]
["2026-09-23T15:11:50.317894+00:00", "trade", 11.55, 50.0]
["2026-09-23T15:11:50.317990+00:00", "trade", 11.55, 216.0]
["2026-09-23T15:11:50.318040+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:50.318042+00:00", "trade", 11.55, 100.0]
["2026-09-23T15:11:50.318044+00:00", "trade", 11.55, 300.0]
["2026-09-23T15:11:50.318047+00:00", "trade", 11.55, 200.0]
["2026-09-23T15:11:50.318165+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:11:50.318170+00:00", "trade", 11.55, 200.0]
["2026-09-23T15:11:50.318201+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:50.318210+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:50.318221+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:50.318226+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:50.318256+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:50.318406+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:50.318446+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:50.318501+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:50.318737+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:50.318862+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:50.318862+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:50.318932+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:50.318932+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:50.318937+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:50.319032+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:50.319153+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:50.319313+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:50.319313+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:50.319338+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:50.319393+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:50.319784+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:50.321032+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:50.321473+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:50.342002+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:50.342002+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:50.342283+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:50.342398+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:50.354647+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:50.355068+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:50.355098+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:11:50.355118+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:11:50.355118+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:11:50.355163+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:50.355168+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:50.355324+00:00", "quote", 11.55, 11.55]
["2026-09-23T15:11:50.355364+00:00", "quote", 11.55, 11.55]
["2026-09-23T15:11:50.355464+00:00", "quote", 11.55, 11.55]
["2026-09-23T15:11:50.355474+00:00", "quote", 11.55, 11.55]
["2026-09-23T15:11:50.355489+00:00", "trade", 11.55, 25.0]
["2026-09-23T15:11:50.355514+00:00", "quote", 11.55, 11.55]
["2026-09-23T15:11:50.355519+00:00", "quote", 11.55, 11.55]
["2026-09-23T15:11:50.355519+00:00", "quote", 11.55, 11.55]
["2026-09-23T15:11:50.355524+00:00", "quote", 11.55, 11.55]
["2026-09-23T15:11:50.355539+00:00", "quote", 11.55, 11.55]
["2026-09-23T15:11:50.355564+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:50.355604+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:50.355640+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:50.356166+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:50.356206+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:50.356206+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:50.356246+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:50.356246+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:50.356246+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:50.356326+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:50.356406+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:50.356446+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:50.356527+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:50.395489+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:50.395975+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:50.396376+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:50.396411+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:50.625471+00:00", "trade", 11.555, 500.0]
["2026-09-23T15:11:50.626453+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:50.626889+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:50.763258+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:50.763689+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:50.867035+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:50.895918+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:51.055152+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:51.228076+00:00", "trade", 11.5181, 100.0]
["2026-09-23T15:11:51.417909+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:51.418350+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:51.419152+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:51.797436+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:51.984656+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:51.985317+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:51.985448+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:52.005982+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:52.283762+00:00", "trade", 11.5441, 9.0]
["2026-09-23T15:11:52.808364+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:52.808368+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:52.808845+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:53.885404+00:00", "trade", 11.5501, 50.0]
["2026-09-23T15:11:53.886195+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:53.886666+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:11:53.886672+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:11:53.886672+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:11:53.886676+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:11:53.886676+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:53.886746+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:53.886887+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:53.886912+00:00", "quote", 11.55, 11.55]
["2026-09-23T15:11:53.887072+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:53.887313+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:53.887513+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:53.887513+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:53.887754+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:53.887914+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:53.888044+00:00", "trade", 11.555, 175.0]
["2026-09-23T15:11:53.890074+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:53.890515+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:54.065111+00:00", "trade", 11.5501, 10.0]
["2026-09-23T15:11:54.460166+00:00", "trade", 11.5301, 1.0]
["2026-09-23T15:11:55.063493+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:55.064774+00:00", "trade", 11.555, 300.0]
["2026-09-23T15:11:55.065183+00:00", "trade", 11.555, 100.0]
["2026-09-23T15:11:55.067317+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:55.067377+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:55.067563+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:55.069532+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:55.081481+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:55.092386+00:00", "trade", 11.555, 175.0]
["2026-09-23T15:11:55.093118+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:55.093204+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:55.094938+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:55.095178+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:55.100060+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:55.100060+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:55.100070+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:55.100662+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:55.100671+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:55.197602+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:55.198835+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:55.198840+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:55.198900+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:55.199341+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:55.300411+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:55.300431+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:55.300852+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:55.300917+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:55.301293+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:55.303669+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:55.795768+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:55.796014+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:55.796495+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:55.799136+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:56.018673+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:56.047887+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:56.048404+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:57.763334+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:57.763417+00:00", "trade", 11.55, 4.0]
["2026-09-23T15:11:57.763417+00:00", "trade", 11.55, 5.0]
["2026-09-23T15:11:57.763505+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:11:57.763510+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:57.763550+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:57.763550+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:57.763560+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:57.763565+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:57.763570+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:57.763615+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:57.763635+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:57.763727+00:00", "trade", 11.55, 100.0]
["2026-09-23T15:11:57.763730+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:57.763796+00:00", "trade", 11.55, 200.0]
["2026-09-23T15:11:57.763825+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:57.763825+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:57.763829+00:00", "trade", 11.55, 100.0]
["2026-09-23T15:11:57.763844+00:00", "trade", 11.55, 11.0]
["2026-09-23T15:11:57.763901+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:57.763926+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:57.763995+00:00", "trade", 11.55, 7.0]
["2026-09-23T15:11:57.763998+00:00", "trade", 11.55, 61.0]
["2026-09-23T15:11:57.764131+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:57.764251+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:57.764266+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:57.764282+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:57.764332+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:57.764372+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:57.764452+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:57.764687+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:57.764687+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:57.764692+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:57.765534+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:57.765575+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:57.765575+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:57.766011+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:57.766011+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:57.772376+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:57.772817+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:57.773298+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:57.886933+00:00", "trade", 11.5302, 1.0]
["2026-09-23T15:11:58.324854+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:58.325390+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:58.373971+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:58.374161+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:58.374161+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:58.378000+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:58.767120+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:11:58.767120+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:11:58.767175+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:58.767180+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:58.767190+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:58.767205+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:58.767225+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:58.767265+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:58.767476+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:58.767721+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:58.767857+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:58.767897+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:58.767958+00:00", "trade", 11.55, 100.0]
["2026-09-23T15:11:58.768142+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:58.768142+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:58.768258+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:58.768418+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:58.768659+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:58.769300+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:58.769661+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:58.769726+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:58.872771+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:59.106567+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:59.106617+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:59.106662+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:59.603803+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:59.904107+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:11:59.996457+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:00.016787+00:00", "trade", 11.5473, 20.0]
["2026-09-23T15:12:00.068317+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:00.304820+00:00", "trade", 11.55, 10.0]
["2026-09-23T15:12:00.305255+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:00.378895+00:00", "trade", 11.55, 154.0]
["2026-09-23T15:12:00.820605+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:01.744657+00:00", "trade", 11.5501, 500.0]
["2026-09-23T15:12:02.108426+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:03.261120+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:03.261601+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:03.514883+00:00", "trade", 11.5579, 100.0]
["2026-09-23T15:12:04.354499+00:00", "trade", 11.5301, 1.0]
["2026-09-23T15:12:04.866704+00:00", "trade", 11.55, 8.0]
["2026-09-23T15:12:04.867162+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:05.127697+00:00", "trade", 11.555, 1.0]
["2026-09-23T15:12:05.128280+00:00", "trade", 11.56, 1.0]
["2026-09-23T15:12:05.197793+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:05.197794+00:00", "trade", 11.55, 200.0]
["2026-09-23T15:12:05.197878+00:00", "trade", 11.55, 800.0]
["2026-09-23T15:12:05.197878+00:00", "quote", 11.55, 11.55]
["2026-09-23T15:12:05.197878+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:05.197923+00:00", "quote", 11.55, 11.55]
["2026-09-23T15:12:05.197933+00:00", "quote", 11.55, 11.55]
["2026-09-23T15:12:05.197938+00:00", "quote", 11.55, 11.55]
["2026-09-23T15:12:05.197953+00:00", "quote", 11.55, 11.55]
["2026-09-23T15:12:05.197953+00:00", "quote", 11.55, 11.55]
["2026-09-23T15:12:05.197958+00:00", "quote", 11.55, 11.55]
["2026-09-23T15:12:05.198008+00:00", "quote", 11.55, 11.55]
["2026-09-23T15:12:05.198115+00:00", "trade", 11.55, 100.0]
["2026-09-23T15:12:05.198134+00:00", "quote", 11.55, 11.55]
["2026-09-23T15:12:05.198169+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:05.198170+00:00", "trade", 11.55, 381.0]
["2026-09-23T15:12:05.198176+00:00", "trade", 11.55, 100.0]
["2026-09-23T15:12:05.198204+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:05.198269+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:05.198274+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:05.198332+00:00", "trade", 11.55, 300.0]
["2026-09-23T15:12:05.198344+00:00", "trade", 11.55, 2.0]
["2026-09-23T15:12:05.198347+00:00", "trade", 11.55, 11.0]
["2026-09-23T15:12:05.198730+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:05.198830+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:05.198990+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:05.198990+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:05.199071+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:05.199271+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:05.199341+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:05.200668+00:00", "trade", 11.545, 8.0]
["2026-09-23T15:12:05.200710+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:05.200985+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:05.201106+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:05.231844+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:05.232265+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:05.364604+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:05.366308+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:05.366764+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:05.517533+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:05.591358+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:06.005212+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:06.005352+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:06.035865+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:06.035900+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:06.052128+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:06.053747+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:06.053817+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:06.056724+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:06.057712+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:06.088760+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:06.089196+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:06.155940+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:06.172001+00:00", "trade", 11.545, 500.0]
["2026-09-23T15:12:06.260138+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:06.400822+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:06.453557+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:06.531422+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:06.702118+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:06.703185+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:06.848293+00:00", "trade", 11.5305, 1.0]
["2026-09-23T15:12:06.967920+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:07.016966+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:07.017197+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:07.017337+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:07.017663+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:07.033340+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:07.123143+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:07.884864+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:07.885981+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:07.944520+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:08.110113+00:00", "trade", 11.5379, 26.0]
["2026-09-23T15:12:08.264546+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:08.265268+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:08.752124+00:00", "trade", 11.545, 200.0]
["2026-09-23T15:12:08.753222+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:09.184688+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:09.184823+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:09.186271+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:09.500488+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:09.500488+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:09.644861+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:09.754552+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:10.110912+00:00", "trade", 11.519, 200.0]
["2026-09-23T15:12:10.192297+00:00", "trade", 11.5438, 4.0]
["2026-09-23T15:12:10.227782+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:10.228143+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:10.363148+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:10.491709+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:10.578340+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:10.579016+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:10.622831+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:10.623277+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:10.715145+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:10.916889+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:11.007254+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:11.554655+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:12.879323+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:12.879764+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:13.106759+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:13.262389+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:13.429740+00:00", "trade", 11.5438, 13.0]
["2026-09-23T15:12:13.644742+00:00", "trade", 11.5306, 1.0]
["2026-09-23T15:12:13.648897+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:13.661542+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:13.661818+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:13.662179+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:13.663181+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:13.948193+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:13.948624+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:13.949472+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:14.246674+00:00", "trade", 11.545, 10.0]
["2026-09-23T15:12:14.252452+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:14.252512+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:14.252512+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:14.252532+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:14.252532+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:14.252582+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:14.252612+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:14.252958+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:14.252973+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:14.254171+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:14.286585+00:00", "trade", 11.545, 4.0]
["2026-09-23T15:12:14.431808+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:14.530292+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:14.580777+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:14.900131+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:14.900206+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:14.900256+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:14.900602+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:14.900742+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:15.028000+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:15.028085+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:15.028942+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:15.029383+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:15.034505+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:16.424198+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:17.769131+00:00", "trade", 11.54, 18.0]
["2026-09-23T15:12:17.772797+00:00", "trade", 11.545, 180.0]
["2026-09-23T15:12:18.773080+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:18.773140+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:18.773301+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:18.773301+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:18.773521+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:18.773596+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:18.777962+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:18.782327+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:18.782923+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:18.783124+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:18.784367+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:18.787845+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:18.788311+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:19.038760+00:00", "trade", 11.5308, 1.0]
["2026-09-23T15:12:19.114542+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:19.114577+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:19.114652+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:19.114767+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:19.203974+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:19.413794+00:00", "trade", 11.55, 100.0]
["2026-09-23T15:12:19.414269+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:19.414329+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:19.414443+00:00", "trade", 11.55, 17.0]
["2026-09-23T15:12:19.414760+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:19.516321+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:19.558567+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:19.558570+00:00", "trade", 11.55, 200.0]
["2026-09-23T15:12:19.558642+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:19.558662+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:19.558985+00:00", "trade", 11.55, 600.0]
["2026-09-23T15:12:19.558985+00:00", "trade", 11.55, 100.0]
["2026-09-23T15:12:19.558988+00:00", "trade", 11.55, 100.0]
["2026-09-23T15:12:19.558988+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:19.558998+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:19.559033+00:00", "trade", 11.55, 24.0]
["2026-09-23T15:12:19.559033+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:19.559053+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:19.559068+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:19.559088+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:19.559123+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:19.559168+00:00", "trade", 11.55, 1.0]
["2026-09-23T15:12:19.559213+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:19.559249+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:19.559259+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:19.559274+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:19.559374+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:19.559494+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:19.559519+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:19.559534+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:19.559549+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:19.559639+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:19.559715+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:19.559761+00:00", "trade", 11.55, 51.0]
["2026-09-23T15:12:19.559800+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:19.559805+00:00", "quote", 11.55, 11.55]
["2026-09-23T15:12:19.559825+00:00", "trade", 11.55, 125.0]
["2026-09-23T15:12:19.559825+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:19.559825+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:19.559825+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:19.559860+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:19.559895+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:19.559915+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:19.559995+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:19.560086+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:19.560086+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:19.560090+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:19.560111+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:19.560206+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:19.560272+00:00", "trade", 11.55, 6.0]
["2026-09-23T15:12:19.560366+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:19.560456+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:19.560526+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:19.560567+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:19.560682+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:19.560687+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:19.560722+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:19.561228+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:19.561619+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:19.562050+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:19.562376+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:19.562536+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:19.565979+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:19.591069+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:19.702138+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:19.702439+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:19.702459+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:19.703862+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:19.742233+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:19.742279+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:20.798173+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:20.798419+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:21.022250+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:21.128608+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:21.229770+00:00", "trade", 11.5552, 100.0]
["2026-09-23T15:12:21.281156+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:22.372047+00:00", "trade", 11.5315, 1.0]
["2026-09-23T15:12:24.427841+00:00", "trade", 11.555, 200.0]
["2026-09-23T15:12:24.601973+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:24.602098+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:24.602494+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:24.640685+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:24.641156+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:24.767080+00:00", "trade", 11.555, 175.0]
["2026-09-23T15:12:24.768353+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:24.784993+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:24.793758+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:25.055521+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:25.265193+00:00", "trade", 11.5526, 10.0]
["2026-09-23T15:12:25.343580+00:00", "trade", 11.555, 154.0]
["2026-09-23T15:12:25.344858+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:25.345299+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:25.345334+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:25.912643+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:25.977105+00:00", "trade", 11.5502, 2.0]
["2026-09-23T15:12:26.135197+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:26.135738+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:26.135953+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:26.136214+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:26.137833+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:26.165083+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:26.267000+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:26.312327+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:26.385597+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:26.387040+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:26.939533+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:26.939613+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:26.939693+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:27.514645+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:27.530412+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:27.530828+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:27.531009+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:27.532172+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:27.537168+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:27.775249+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:28.291977+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:28.490078+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:28.490123+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:28.492258+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:28.594797+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:28.599673+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:29.385985+00:00", "trade", 11.555, 25.0]
["2026-09-23T15:12:29.587115+00:00", "trade", 11.5358, 1.0]
["2026-09-23T15:12:29.996483+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:30.018737+00:00", "trade", 11.5499, 11.0]
["2026-09-23T15:12:31.662673+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:31.662989+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:31.663149+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:31.663470+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:31.749219+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:31.750697+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:31.798175+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:31.882901+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:31.883217+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:31.983816+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:32.767588+00:00", "trade", 11.5358, 1.0]
["2026-09-23T15:12:32.910834+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:32.911997+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:32.912954+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:33.020660+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:33.150634+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:33.151125+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:33.786144+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:33.831176+00:00", "trade", 11.555, 20.0]
["2026-09-23T15:12:34.468782+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:34.469383+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:34.493070+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:34.759260+00:00", "trade", 11.56, 32.0]
["2026-09-23T15:12:34.759263+00:00", "trade", 11.56, 100.0]
["2026-09-23T15:12:34.760034+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:34.760034+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:34.760094+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:34.760214+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:34.760295+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:34.760300+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:34.760315+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:34.760320+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:34.760866+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:34.761733+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:34.761733+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:34.762778+00:00", "trade", 11.555, 17.0]
["2026-09-23T15:12:34.764119+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:35.021721+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:35.021841+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:35.042059+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:35.362075+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:37.483882+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:37.532939+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:37.541412+00:00", "trade", 11.56, 100.0]
["2026-09-23T15:12:37.541434+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:37.541436+00:00", "trade", 11.56, 500.0]
["2026-09-23T15:12:37.541436+00:00", "trade", 11.56, 100.0]
["2026-09-23T15:12:37.541565+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:37.541574+00:00", "trade", 11.56, 100.0]
["2026-09-23T15:12:37.541577+00:00", "trade", 11.56, 100.0]
["2026-09-23T15:12:37.541580+00:00", "quote", 11.56, 11.56]
["2026-09-23T15:12:37.541583+00:00", "trade", 11.56, 12.0]
["2026-09-23T15:12:37.541584+00:00", "quote", 11.56, 11.56]
["2026-09-23T15:12:37.541600+00:00", "quote", 11.56, 11.56]
["2026-09-23T15:12:37.541616+00:00", "trade", 11.56, 100.0]
["2026-09-23T15:12:37.541689+00:00", "trade", 11.56, 100.0]
["2026-09-23T15:12:37.541710+00:00", "quote", 11.56, 11.56]
["2026-09-23T15:12:37.541713+00:00", "trade", 11.56, 100.0]
["2026-09-23T15:12:37.541731+00:00", "trade", 11.56, 48.0]
["2026-09-23T15:12:37.541743+00:00", "trade", 11.56, 52.0]
["2026-09-23T15:12:37.541800+00:00", "trade", 11.56, 100.0]
["2026-09-23T15:12:37.541816+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:12:37.541845+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:12:37.541870+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:12:37.541870+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:12:37.541880+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:12:37.541915+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:12:37.542051+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:12:37.542727+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:12:37.542938+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:12:37.543063+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:12:37.543384+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:12:37.543915+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:12:37.544055+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:12:37.544662+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:12:37.545399+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:12:37.565391+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:12:37.707629+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:12:37.818072+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:12:38.290494+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:12:38.290875+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:12:38.300087+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:12:38.376223+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:12:38.877023+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:12:38.952458+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:12:38.985566+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:12:39.024584+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:12:39.045940+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:12:39.198477+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:12:39.198748+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:12:39.199079+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:12:39.238678+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:12:39.259708+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:12:39.300299+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:12:40.143349+00:00", "trade", 11.565, 10.0]
["2026-09-23T15:12:40.759066+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:12:40.759307+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:12:40.759502+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:12:41.109178+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:12:41.109374+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:12:41.109649+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:12:41.135912+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:12:41.189787+00:00", "trade", 11.5362, 1.0]
["2026-09-23T15:12:41.965303+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:12:42.767688+00:00", "trade", 11.5601, 1000.0]
["2026-09-23T15:12:43.768822+00:00", "trade", 11.565, 2.0]
["2026-09-23T15:12:43.773761+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:12:43.774197+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:12:43.774207+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:12:43.774763+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:12:43.779219+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:12:43.850779+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:12:44.817136+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:12:44.818228+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:12:44.822628+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:12:45.032943+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:12:45.033058+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:12:45.033535+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:12:45.177406+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:12:45.178293+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:12:45.178745+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:12:45.181626+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:12:45.182067+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:12:45.182103+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:12:45.187449+00:00", "trade", 11.56, 8.0]
["2026-09-23T15:12:45.187486+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:12:45.187488+00:00", "trade", 11.56, 150.0]
["2026-09-23T15:12:45.187488+00:00", "trade", 11.56, 300.0]
["2026-09-23T15:12:45.187500+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:12:45.187501+00:00", "trade", 11.56, 100.0]
["2026-09-23T15:12:45.187501+00:00", "trade", 11.56, 100.0]
["2026-09-23T15:12:45.187504+00:00", "trade", 11.56, 1.0]
["2026-09-23T15:12:45.187515+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:12:45.187545+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:12:45.187545+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:12:45.187554+00:00", "trade", 11.56, 3.0]
["2026-09-23T15:12:45.187555+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:12:45.187558+00:00", "trade", 11.56, 100.0]
["2026-09-23T15:12:45.187560+00:00", "trade", 11.56, 11.0]
["2026-09-23T15:12:45.187596+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:12:45.187601+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:12:45.187606+00:00", "trade", 11.56, 50.0]
["2026-09-23T15:12:45.187606+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:12:45.187609+00:00", "trade", 11.56, 80.0]
["2026-09-23T15:12:45.187611+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:45.187611+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:12:45.187612+00:00", "trade", 11.56, 11.0]
["2026-09-23T15:12:45.187696+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:45.187696+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:45.187716+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:45.187721+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:45.187721+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:45.187726+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:45.187736+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:45.187796+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:45.187796+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:45.187851+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:45.187894+00:00", "trade", 11.56, 11.0]
["2026-09-23T15:12:45.188012+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:45.188062+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:45.188137+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:45.188142+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:45.188150+00:00", "trade", 11.56, 40.0]
["2026-09-23T15:12:45.188213+00:00", "trade", 11.56, 100.0]
["2026-09-23T15:12:45.188593+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:45.188663+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:45.188909+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:45.189064+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:45.189230+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:45.189230+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:45.190467+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:45.190933+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:45.258444+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:45.258509+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:45.533037+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:45.533984+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:45.546463+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:45.615276+00:00", "trade", 11.5367, 1.0]
["2026-09-23T15:12:45.636773+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:45.637254+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:45.754723+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:46.480537+00:00", "trade", 11.5367, 1.0]
["2026-09-23T15:12:46.637777+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:46.637777+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:46.652462+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:46.653023+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:46.950340+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:46.968844+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:46.968874+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:46.969285+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:47.070716+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:47.414112+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:48.085427+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:48.085924+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:48.534876+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:48.534911+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:49.045664+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:49.100846+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:49.134753+00:00", "trade", 11.555, 1.0]
["2026-09-23T15:12:49.362693+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:49.362693+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:49.363144+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:49.363580+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:49.420465+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:49.463006+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:49.463663+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:49.464079+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:49.464565+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:49.466018+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:49.466875+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:49.466875+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:49.467733+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:49.841222+00:00", "trade", 11.555, 100.0]
["2026-09-23T15:12:49.937088+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:49.937930+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:50.038644+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:50.040759+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:50.060380+00:00", "trade", 11.555, 1.0]
["2026-09-23T15:12:50.061173+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:50.067172+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:50.509995+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:50.631634+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:50.631875+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:50.632315+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:50.633834+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:50.634270+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:51.291572+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:52.539315+00:00", "trade", 11.555, 100.0]
["2026-09-23T15:12:53.040543+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:53.040619+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:53.040664+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:53.040980+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:53.041100+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:53.041100+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:53.043541+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:53.073352+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:53.074229+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:53.078789+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:53.129651+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:53.245927+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:53.434986+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:53.435427+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:53.438945+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:53.488323+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:53.488488+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:53.489205+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:53.489666+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:53.527060+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:53.529125+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:53.619324+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:53.621128+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:53.730844+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:53.731285+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:53.790421+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:54.756136+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:54.756136+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:54.757539+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:55.298114+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:55.299071+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:55.538390+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:55.538736+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:55.539713+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:55.653919+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:55.903904+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:55.903904+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:55.903949+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:55.960433+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:12:55.984047+00:00", "trade", 11.55, 4.0]
["2026-09-23T15:12:55.984706+00:00", "trade", 11.55, 100.0]
["2026-09-23T15:12:55.984706+00:00", "trade", 11.55, 150.0]
["2026-09-23T15:12:55.984708+00:00", "trade", 11.55, 100.0]
["2026-09-23T15:12:55.984715+00:00", "trade", 11.55, 100.0]
["2026-09-23T15:12:55.984715+00:00", "trade", 11.55, 100.0]
["2026-09-23T15:12:55.984715+00:00", "trade", 11.55, 12.0]
["2026-09-23T15:12:55.984716+00:00", "quote", 11.55, 11.55]
["2026-09-23T15:12:55.984760+00:00", "trade", 11.55, 100.0]
["2026-09-23T15:12:55.984763+00:00", "trade", 11.55, 200.0]
["2026-09-23T15:12:55.984771+00:00", "quote", 11.55, 11.55]
["2026-09-23T15:12:55.984772+00:00", "trade", 11.55, 300.0]
["2026-09-23T15:12:55.984772+00:00", "trade", 11.55, 50.0]
["2026-09-23T15:12:55.984776+00:00", "trade", 11.55, 694.0]
["2026-09-23T15:12:55.984776+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:55.984778+00:00", "trade", 11.55, 100.0]
["2026-09-23T15:12:55.984796+00:00", "trade", 11.55, 140.0]
["2026-09-23T15:12:55.984796+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:55.984826+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:55.984832+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:55.984832+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:55.984846+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:55.984851+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:55.984856+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:55.984891+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:55.984911+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:55.984921+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:55.984921+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:55.984962+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:55.984962+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:55.984976+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:55.984981+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:55.984986+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:55.984986+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:55.984991+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:55.984996+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:55.985011+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:55.985091+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:55.985280+00:00", "trade", 11.55, 9.0]
["2026-09-23T15:12:55.985412+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:55.985638+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:55.986065+00:00", "trade", 11.5509, 53.0]
["2026-09-23T15:12:55.986119+00:00", "trade", 11.55, 52.0]
["2026-09-23T15:12:55.986299+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:55.986329+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:55.986334+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:55.986365+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:55.986365+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:55.986455+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:55.986490+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:55.986535+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:55.986615+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:55.986715+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:55.986816+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:55.986936+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:55.987181+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:55.987377+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:55.988134+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:55.988560+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:55.989472+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:55.994485+00:00", "trade", 11.545, 8.0]
["2026-09-23T15:12:56.089129+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:56.102175+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:56.247099+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:56.247540+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:56.249901+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:56.770368+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:56.806363+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:56.806684+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:56.810884+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:56.911513+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:57.350762+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:57.350937+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:57.350967+00:00", "trade", 11.545, 10.0]
["2026-09-23T15:12:57.351138+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:57.351263+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:57.351379+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:57.354260+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:57.356095+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:58.139156+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:58.139356+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:58.139637+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:58.925178+00:00", "trade", 11.5381, 1.0]
["2026-09-23T15:12:59.283846+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:59.284327+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:59.607275+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:59.607515+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:59.607540+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:59.607631+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:12:59.996520+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:00.020735+00:00", "trade", 11.5562, 12.0]
["2026-09-23T15:13:00.185329+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:00.185820+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:00.597874+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:00.597874+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:00.598315+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:00.598475+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:00.601718+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:00.731953+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:01.035800+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:01.151329+00:00", "trade", 11.5381, 1.0]
["2026-09-23T15:13:01.227520+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:01.230041+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:01.241499+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:01.241684+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:01.241804+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:01.242130+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:01.625421+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:01.625647+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:01.780163+00:00", "trade", 11.545, 1.0]
["2026-09-23T15:13:01.780475+00:00", "trade", 11.55, 1.0]
["2026-09-23T15:13:01.780780+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:01.783579+00:00", "trade", 11.545, 100.0]
["2026-09-23T15:13:01.784459+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:01.810511+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:01.810977+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:02.960755+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:02.995056+00:00", "trade", 11.5381, 1.0]
["2026-09-23T15:13:03.434836+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:03.489020+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:03.634174+00:00", "trade", 11.545, 2.0]
["2026-09-23T15:13:03.747499+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:03.747940+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:03.773626+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:04.270621+00:00", "trade", 11.545, 14.0]
["2026-09-23T15:13:04.270739+00:00", "trade", 11.545, 1.0]
["2026-09-23T15:13:04.350006+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:04.605092+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:04.605559+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:04.713600+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:04.774391+00:00", "trade", 11.5377, 4.0]
["2026-09-23T15:13:04.896274+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:05.169123+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:05.269862+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:05.359046+00:00", "trade", 11.5481, 15.0]
["2026-09-23T15:13:05.635296+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:05.635862+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:06.383800+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:06.404193+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:06.404659+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:06.404659+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:06.408684+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:06.472755+00:00", "trade", 11.545, 4.0]
["2026-09-23T15:13:06.473859+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:06.511318+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:06.682855+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:07.233073+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:07.233499+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:07.453186+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:07.453702+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:07.841188+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:07.874292+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:07.874738+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:07.925338+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:08.094630+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:08.095142+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:08.333724+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:08.603896+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:08.911457+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:08.911457+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:08.931144+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:09.208001+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:09.232014+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:09.232415+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:09.373089+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:09.373104+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:09.417384+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:09.443892+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:09.445536+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:09.457835+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:09.457981+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:09.459815+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:09.461729+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:09.462998+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:09.464015+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:09.464997+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:09.466040+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:09.468972+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:09.674425+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:09.758189+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:09.797703+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:09.798184+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:10.289923+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:10.441914+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:10.442350+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:10.711725+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:10.979698+00:00", "trade", 11.5393, 1.0]
["2026-09-23T15:13:11.466634+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:11.467887+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:11.469531+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:11.469812+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:11.470729+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:11.520838+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:11.521545+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:11.521705+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:11.526241+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:11.557873+00:00", "trade", 11.5546, 9.0]
["2026-09-23T15:13:11.771188+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:11.771413+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:11.771564+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:11.771774+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:13:11.771775+00:00", "trade", 11.55, 50.0]
["2026-09-23T15:13:11.771775+00:00", "trade", 11.55, 50.0]
["2026-09-23T15:13:11.771824+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:11.771829+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:11.771850+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:11.771850+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:11.771855+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:11.771875+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:11.771875+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:11.772066+00:00", "trade", 11.55, 50.0]
["2026-09-23T15:13:11.772069+00:00", "trade", 11.55, 2.0]
["2026-09-23T15:13:11.772656+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:11.772787+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:11.772817+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:11.772822+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:11.772867+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:11.772947+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:11.772987+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:11.773228+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:11.773268+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:11.773945+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:11.774666+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:11.777508+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:11.964728+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:12.003781+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:12.028229+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:12.061411+00:00", "trade", 11.55, 2.0]
["2026-09-23T15:13:12.062681+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:12.094171+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:12.219694+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:12.542877+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:12.543343+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:12.543368+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:12.543388+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:12.543398+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:12.543589+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:12.543950+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:12.544080+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:12.544080+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:12.544391+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:12.546120+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:12.565285+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:12.608538+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:12.903028+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:12.903093+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:12.903093+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:12.907995+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:13.030551+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:13.087712+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:13.188652+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:13.850906+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:14.035942+00:00", "trade", 11.555, 1.0]
["2026-09-23T15:13:14.036267+00:00", "trade", 11.56, 1.0]
["2026-09-23T15:13:14.595871+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:14.656926+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:14.657482+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:14.681495+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:14.681976+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:14.682412+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:14.682437+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:13:14.682442+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:14.682507+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:14.682587+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:14.682647+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:14.682692+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:14.683053+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:14.683133+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:14.683173+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:14.683254+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:14.683279+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:14.683359+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:14.683574+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:14.684577+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:14.684652+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:14.685213+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:14.689333+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:14.724106+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:14.724161+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:14.731974+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:14.732831+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:14.739046+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:14.800392+00:00", "trade", 11.5486, 1.0]
["2026-09-23T15:13:15.000257+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:15.706225+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:16.307024+00:00", "trade", 11.5419, 16.0]
["2026-09-23T15:13:16.307699+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:16.567156+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:16.669940+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:16.796295+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:16.796311+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:16.796320+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:16.797168+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:16.797258+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:16.797699+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:16.868344+00:00", "trade", 11.55, 29.0]
["2026-09-23T15:13:16.868362+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:16.868843+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:17.021496+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:17.021977+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:17.256762+00:00", "trade", 11.545, 500.0]
["2026-09-23T15:13:17.258043+00:00", "trade", 11.547, 55.0]
["2026-09-23T15:13:17.259291+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:17.434664+00:00", "trade", 11.55, 2.0]
["2026-09-23T15:13:17.493039+00:00", "trade", 11.55, 1.0]
["2026-09-23T15:13:18.215278+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:18.645868+00:00", "trade", 11.5483, 100.0]
["2026-09-23T15:13:18.668480+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:19.554086+00:00", "trade", 11.5229, 45.0]
["2026-09-23T15:13:20.040741+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:20.043197+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:20.138308+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:20.156340+00:00", "trade", 11.5394, 1.0]
["2026-09-23T15:13:20.333647+00:00", "trade", 11.5394, 1.0]
["2026-09-23T15:13:20.653377+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:20.654420+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:20.654836+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:20.654851+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:20.655357+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:20.734500+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:20.737702+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:21.280423+00:00", "trade", 11.5499, 30.0]
["2026-09-23T15:13:22.298807+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:22.298817+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:22.299284+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:22.299329+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:22.299344+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:22.299379+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:22.299399+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:22.299419+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:22.299439+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:22.299459+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:22.299479+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:22.299494+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:22.299494+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:22.299534+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:22.299670+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:22.299705+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:22.300166+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:22.300291+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:22.300396+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:22.300872+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:22.307764+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:22.308250+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:22.341940+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:22.342301+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:22.342742+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:22.342742+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:22.343183+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:22.398379+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:22.586475+00:00", "trade", 11.5418, 1.0]
["2026-09-23T15:13:22.591182+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:22.899721+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:23.136100+00:00", "trade", 11.5515, 500.0]
["2026-09-23T15:13:23.264803+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:23.264914+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:23.267344+00:00", "trade", 11.55, 200.0]
["2026-09-23T15:13:23.268262+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:23.268362+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:23.572424+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:24.321818+00:00", "trade", 11.555, 1.0]
["2026-09-23T15:13:24.612120+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:24.704886+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:24.705347+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:25.361045+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:25.392370+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:26.067554+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:26.339397+00:00", "trade", 11.5551, 1000.0]
["2026-09-23T15:13:26.340678+00:00", "trade", 11.5531, 92.0]
["2026-09-23T15:13:26.344482+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:26.344923+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:26.344963+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:26.446956+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:26.447477+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:26.636336+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:26.646580+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:27.018304+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:27.038472+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:27.038938+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:27.069240+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:27.459407+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:27.459442+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:27.459442+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:27.459547+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:27.461447+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:27.462700+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:27.469867+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:27.732992+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:27.763585+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:27.865582+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:28.392269+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:28.531074+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:28.531515+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:28.531635+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:29.521077+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:29.521638+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:29.996552+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:30.000356+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:30.000832+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:30.000832+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:30.022734+00:00", "trade", 11.5509, 5.0]
["2026-09-23T15:13:30.128154+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:30.128475+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:30.369994+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:30.370906+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:30.595064+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:31.216346+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:31.216346+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:31.216787+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:31.216947+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:31.219027+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:31.233030+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:31.493767+00:00", "trade", 11.5514, 1.0]
["2026-09-23T15:13:31.779569+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:31.789292+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:32.348476+00:00", "trade", 11.55, 1.0]
["2026-09-23T15:13:32.349358+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:32.349549+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:32.349549+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:32.349549+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:32.349554+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:32.349554+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:32.349714+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:32.350155+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:32.404574+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:32.478310+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:33.559379+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:34.662833+00:00", "trade", 11.5576, 4.0]
["2026-09-23T15:13:34.663200+00:00", "trade", 11.5576, 1.0]
["2026-09-23T15:13:34.669592+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:34.670429+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:34.670890+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:34.682212+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:34.978090+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:34.979930+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:34.980371+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:35.628617+00:00", "trade", 11.56, 64.0]
["2026-09-23T15:13:35.644148+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:35.644823+00:00", "trade", 11.552, 1.0]
["2026-09-23T15:13:35.652829+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:35.914393+00:00", "trade", 11.5416, 80.0]
["2026-09-23T15:13:36.070126+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:36.166548+00:00", "trade", 11.5416, 1.0]
["2026-09-23T15:13:36.167918+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:36.197546+00:00", "trade", 11.5416, 1.0]
["2026-09-23T15:13:36.786946+00:00", "trade", 11.5416, 100.0]
["2026-09-23T15:13:37.321160+00:00", "trade", 11.55, 1.0]
["2026-09-23T15:13:37.477521+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:37.479500+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:37.779305+00:00", "trade", 11.555, 8.0]
["2026-09-23T15:13:38.536207+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:38.536207+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:38.536312+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:38.537069+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:38.540567+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:38.572017+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:39.469765+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:39.470211+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:39.582567+00:00", "trade", 11.5416, 1.0]
["2026-09-23T15:13:39.989951+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:40.022432+00:00", "trade", 11.55, 100.0]
["2026-09-23T15:13:41.018871+00:00", "trade", 11.55, 100.0]
["2026-09-23T15:13:41.959028+00:00", "trade", 11.55, 100.0]
["2026-09-23T15:13:41.959918+00:00", "trade", 11.55, 400.0]
["2026-09-23T15:13:41.959987+00:00", "trade", 11.55, 20.0]
["2026-09-23T15:13:41.959990+00:00", "trade", 11.55, 5.0]
["2026-09-23T15:13:41.959990+00:00", "trade", 11.55, 20.0]
["2026-09-23T15:13:41.960003+00:00", "trade", 11.55, 100.0]
["2026-09-23T15:13:41.960010+00:00", "trade", 11.55, 3.0]
["2026-09-23T15:13:41.960014+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:41.960015+00:00", "trade", 11.55, 140.0]
["2026-09-23T15:13:41.960015+00:00", "trade", 11.55, 8.0]
["2026-09-23T15:13:41.960021+00:00", "trade", 11.55, 1.0]
["2026-09-23T15:13:41.960023+00:00", "trade", 11.55, 5.0]
["2026-09-23T15:13:41.960028+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:13:41.960029+00:00", "trade", 11.55, 300.0]
["2026-09-23T15:13:41.960074+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:41.960074+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:41.960079+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:41.960114+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:41.960139+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:41.960144+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:41.960144+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:41.960224+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:41.960234+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:41.960239+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:41.960239+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:41.960239+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:41.960244+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:41.960269+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:41.960269+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:41.960414+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:41.960454+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:41.960538+00:00", "trade", 11.55, 21.0]
["2026-09-23T15:13:41.961322+00:00", "trade", 11.5507, 53.0]
["2026-09-23T15:13:41.961557+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:41.961597+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:41.961958+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:41.962559+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:41.962960+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:41.962991+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:41.963797+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:41.964960+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:41.964960+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:41.965587+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:42.184828+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:42.285547+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:42.518523+00:00", "trade", 11.541, 55.0]
["2026-09-23T15:13:42.612965+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:42.964205+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:43.336259+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:43.337086+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:44.037769+00:00", "trade", 11.55, 5.0]
["2026-09-23T15:13:44.561807+00:00", "trade", 11.55, 1200.0]
["2026-09-23T15:13:44.563091+00:00", "trade", 11.5497, 80.0]
["2026-09-23T15:13:44.565566+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:44.609094+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:44.609139+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:44.609179+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:44.610898+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:44.616381+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:45.205852+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:45.206334+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:45.285982+00:00", "trade", 11.5423, 154.0]
["2026-09-23T15:13:45.566850+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:45.566885+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:45.585535+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:45.735456+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:46.035378+00:00", "trade", 11.5501, 1.0]
["2026-09-23T15:13:46.040550+00:00", "trade", 11.5501, 5.0]
["2026-09-23T15:13:46.045623+00:00", "trade", 11.5501, 3.0]
["2026-09-23T15:13:46.218664+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:46.417327+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:46.694099+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:47.680218+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:47.680218+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:47.680258+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:47.680739+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:47.687340+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:47.687821+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:47.728087+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:47.728092+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:47.728673+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:47.729169+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:47.745398+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:47.746240+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:47.746240+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:47.748034+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:47.750309+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:47.851395+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:47.860276+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:47.877341+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:47.980396+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:47.980837+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:48.256438+00:00", "trade", 11.5421, 1.0]
["2026-09-23T15:13:48.634892+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:48.764209+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:48.871404+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:48.974474+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:48.977270+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:49.079308+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:49.113564+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:50.316854+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:50.318037+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:50.320352+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:50.492847+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:50.492847+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:50.493303+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:50.593446+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:50.599566+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:50.702480+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:50.985934+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:51.054262+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:51.054437+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:51.055154+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:51.056517+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:51.293054+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:51.568464+00:00", "trade", 11.5421, 1.0]
["2026-09-23T15:13:51.857676+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:51.857776+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:51.857977+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:51.858057+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:51.862773+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:51.863259+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:51.863299+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:51.863735+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:51.977000+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:51.977696+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:51.977736+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:52.018734+00:00", "trade", 11.5481, 1.0]
["2026-09-23T15:13:52.019310+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:52.034992+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:52.035353+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:52.035433+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:52.048279+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:52.048474+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:52.048600+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:52.049076+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:52.075980+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:52.340293+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:52.340879+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:52.341791+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:52.720657+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:52.723057+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:52.807323+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:52.922722+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:53.406858+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:53.407198+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:53.407680+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:53.416340+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:53.416400+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:53.416400+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:53.416912+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:13:53.417018+00:00", "trade", 11.55, 100.0]
["2026-09-23T15:13:53.417030+00:00", "trade", 11.55, 100.0]
["2026-09-23T15:13:53.417102+00:00", "trade", 11.55, 50.0]
["2026-09-23T15:13:53.417105+00:00", "trade", 11.55, 300.0]
["2026-09-23T15:13:53.417141+00:00", "trade", 11.55, 200.0]
["2026-09-23T15:13:53.417673+00:00", "quote", 11.55, 11.55]
["2026-09-23T15:13:53.417844+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:53.417884+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:53.417964+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:53.418004+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:53.418280+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:53.418285+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:53.418320+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:53.418365+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:53.418405+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:53.418425+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:53.418470+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:53.419643+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:53.423683+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:53.454215+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:53.480262+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:53.480302+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:53.518077+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:53.570371+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:53.570411+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:53.594579+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:53.856291+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:53.874434+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:54.122889+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:54.122894+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:54.123185+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:54.123390+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:54.146841+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:54.147122+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:54.418247+00:00", "trade", 11.56, 2.0]
["2026-09-23T15:13:54.720504+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:54.795613+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:54.795643+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:54.795648+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:55.057375+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:55.125071+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:55.125076+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:55.125116+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:55.125161+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:55.132118+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:55.153564+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:55.153809+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:55.153809+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:55.153929+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:55.154245+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:55.171451+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:55.172644+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:55.286605+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:55.286605+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:55.286725+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:55.286971+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:55.287091+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:55.288048+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:55.288369+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:55.320420+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:55.320420+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:55.467094+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:55.467389+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:55.469229+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:55.481287+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:55.523518+00:00", "trade", 11.555, 175.0]
["2026-09-23T15:13:55.524179+00:00", "trade", 11.555, 25.0]
["2026-09-23T15:13:55.524805+00:00", "trade", 11.5497, 54.0]
["2026-09-23T15:13:55.527447+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:55.528369+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:55.528429+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:55.528450+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:55.529076+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:55.589269+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:55.846425+00:00", "trade", 11.555, 12.0]
["2026-09-23T15:13:56.416926+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:56.419758+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:56.419773+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:56.419863+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:56.420299+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:56.420660+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:56.422404+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:57.546105+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:57.546185+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:57.546305+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:57.546946+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:57.547302+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:57.548986+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:57.558068+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:57.659579+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:57.664641+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:57.664736+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:57.666711+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:57.667182+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:57.690157+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:57.759898+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:57.784702+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:13:57.936455+00:00", "trade", 11.56, 372.0]
["2026-09-23T15:13:57.936459+00:00", "trade", 11.56, 100.0]
["2026-09-23T15:13:57.936459+00:00", "trade", 11.56, 100.0]
["2026-09-23T15:13:57.936482+00:00", "trade", 11.56, 28.0]
["2026-09-23T15:13:57.936485+00:00", "trade", 11.56, 200.0]
["2026-09-23T15:13:57.936933+00:00", "trade", 11.56, 300.0]
["2026-09-23T15:13:57.937003+00:00", "quote", 11.56, 11.56]
["2026-09-23T15:13:57.937009+00:00", "quote", 11.56, 11.56]
["2026-09-23T15:13:57.937049+00:00", "quote", 11.56, 11.56]
["2026-09-23T15:13:57.937154+00:00", "quote", 11.56, 11.56]
["2026-09-23T15:13:57.937164+00:00", "quote", 11.56, 11.56]
["2026-09-23T15:13:57.937164+00:00", "quote", 11.56, 11.56]
["2026-09-23T15:13:57.937169+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:13:57.937174+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:13:57.937179+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:13:57.937259+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:13:57.937279+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:13:57.937424+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:13:57.937455+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:13:57.937500+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:13:57.937500+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:13:57.937670+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:13:57.937710+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:13:57.937740+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:13:57.937871+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:13:57.938211+00:00", "trade", 11.5598, 57.0]
["2026-09-23T15:13:57.940938+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:13:58.046459+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:13:58.048358+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:13:58.048649+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:13:58.049275+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:13:58.049927+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:13:58.072195+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:13:58.087481+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:13:58.090548+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:13:58.126975+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:13:58.149779+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:13:58.251386+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:13:58.251478+00:00", "trade", 11.57, 100.0]
["2026-09-23T15:13:58.252132+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:13:58.256167+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:13:58.598701+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:13:58.628241+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:13:59.038055+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:13:59.211750+00:00", "trade", 11.5426, 1.0]
["2026-09-23T15:13:59.405988+00:00", "trade", 11.5699, 1.0]
["2026-09-23T15:13:59.996579+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:00.024738+00:00", "trade", 11.5526, 10.0]
["2026-09-23T15:14:00.026986+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:00.027106+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:00.027191+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:00.027512+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:00.027592+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:00.027978+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:01.076680+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:01.077572+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:01.077613+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:01.078049+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:01.096367+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:01.097380+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:01.321531+00:00", "trade", 11.5426, 1.0]
["2026-09-23T15:14:01.591494+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:01.596748+00:00", "trade", 11.5675, 1525.0]
["2026-09-23T15:14:01.598032+00:00", "trade", 11.5677, 81.0]
["2026-09-23T15:14:01.599302+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:01.905084+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:01.905084+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:01.905560+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:02.015356+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:02.646000+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:03.660691+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:03.661032+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:03.661077+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:03.661172+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:03.661207+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:03.688858+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:04.346075+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:04.346155+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:04.346286+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:04.347123+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:04.347308+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:04.782255+00:00", "trade", 11.5546, 4.0]
["2026-09-23T15:14:05.042074+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:05.043052+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:05.043382+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:05.043888+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:05.115704+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:05.388893+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:05.389334+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:05.392873+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:05.392918+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:05.442874+00:00", "trade", 11.5699, 75.0]
["2026-09-23T15:14:05.444230+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:06.137828+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:06.174932+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:06.338079+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:06.338124+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:06.338601+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:06.843377+00:00", "trade", 11.5423, 1.0]
["2026-09-23T15:14:07.071673+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:07.072039+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:07.072480+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:07.072600+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:07.073532+00:00", "trade", 11.565, 1.0]
["2026-09-23T15:14:07.282629+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:07.568533+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:07.924434+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:08.200395+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:08.399754+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:08.567523+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:08.717990+00:00", "trade", 11.5424, 100.0]
["2026-09-23T15:14:08.977061+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:08.977497+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:09.077770+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:09.078211+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:09.492887+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:09.513902+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:09.568522+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:09.601741+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:09.603099+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:09.702696+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:10.112563+00:00", "trade", 11.5284, 61.0]
["2026-09-23T15:14:10.116052+00:00", "trade", 11.565, 22.0]
["2026-09-23T15:14:10.641542+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:10.641993+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:10.678209+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:10.678690+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:10.781965+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:10.825835+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:10.933935+00:00", "trade", 11.57, 1.0]
["2026-09-23T15:14:11.012303+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:11.013200+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:11.013400+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:11.023164+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:11.024366+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:11.171210+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:11.171692+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:11.282730+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:12.284737+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:12.285253+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:12.699267+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:12.699949+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:13.029423+00:00", "trade", 11.5695, 10.0]
["2026-09-23T15:14:13.298726+00:00", "trade", 11.5601, 1.0]
["2026-09-23T15:14:13.479200+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:13.479942+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:13.480098+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:13.608488+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:13.608964+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:13.896969+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:14.111428+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:14.134773+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:14.135285+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:14.135736+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:14.136337+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:14.199918+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:14.535827+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:14.629532+00:00", "trade", 11.5426, 1.0]
["2026-09-23T15:14:14.639458+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:14.873374+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:15.072934+00:00", "trade", 11.5296, 100.0]
["2026-09-23T15:14:15.073469+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:15.074201+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:15.074356+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:15.164380+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:15.165012+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:15.184463+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:15.408894+00:00", "trade", 11.5699, 1.0]
["2026-09-23T15:14:15.688376+00:00", "trade", 11.562, 1.0]
["2026-09-23T15:14:15.707411+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:15.707882+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:15.707887+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:15.708368+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:15.809639+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:16.024951+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:16.036393+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:16.082192+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:16.523034+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:16.523470+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:16.611820+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:16.653113+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:16.736461+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:16.736542+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:17.154104+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:17.154129+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:17.171781+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:17.428846+00:00", "trade", 11.5425, 1.0]
["2026-09-23T15:14:17.448855+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:17.448855+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:17.449331+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:17.500377+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:17.518841+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:17.519959+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:17.541770+00:00", "trade", 11.5618, 1.0]
["2026-09-23T15:14:17.542803+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:17.543284+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:17.642269+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:17.642856+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:17.642856+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:17.642956+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:17.669313+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:17.680290+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:17.772970+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:17.774504+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:19.049957+00:00", "trade", 11.5547, 26.0]
["2026-09-23T15:14:19.660445+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:19.661007+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:19.696371+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:19.728673+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:19.739077+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:19.750500+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:19.990931+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:19.991427+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:19.992279+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:20.107157+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:21.305876+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:21.400576+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:21.401373+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:21.401518+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:21.604165+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:21.604360+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:21.682511+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:23.157481+00:00", "trade", 11.5425, 1.0]
["2026-09-23T15:14:23.201486+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:23.211765+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:23.374798+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:23.375419+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:23.531751+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:23.532072+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:23.649390+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:23.795107+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:23.977054+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:24.005853+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:24.217706+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:24.218573+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:24.218653+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:24.220613+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:24.388442+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:24.389068+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:25.319954+00:00", "trade", 11.5625, 1000.0]
["2026-09-23T15:14:25.321241+00:00", "trade", 11.5631, 56.0]
["2026-09-23T15:14:25.321304+00:00", "trade", 11.5658, 71.0]
["2026-09-23T15:14:25.324166+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:25.941047+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:25.941733+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:25.957977+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:25.958488+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:25.964598+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:26.204473+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:26.269362+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:27.313698+00:00", "trade", 11.5429, 1.0]
["2026-09-23T15:14:27.785019+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:27.821185+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:27.956734+00:00", "trade", 11.5658, 3.0]
["2026-09-23T15:14:29.042948+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:29.074253+00:00", "trade", 11.565, 100.0]
["2026-09-23T15:14:29.216082+00:00", "trade", 11.565, 100.0]
["2026-09-23T15:14:29.216163+00:00", "trade", 11.565, 100.0]
["2026-09-23T15:14:29.219582+00:00", "trade", 11.565, 100.0]
["2026-09-23T15:14:29.219615+00:00", "trade", 11.565, 100.0]
["2026-09-23T15:14:29.219688+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:29.219939+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:29.220066+00:00", "trade", 11.565, 100.0]
["2026-09-23T15:14:29.220440+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:29.220480+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:29.220521+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:29.220526+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:29.220561+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:29.220601+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:29.221157+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:29.221317+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:29.658421+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:29.661463+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:29.722554+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:29.996610+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:30.026733+00:00", "trade", 11.5655, 6.0]
["2026-09-23T15:14:30.529913+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:31.269104+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:31.272149+00:00", "trade", 11.5307, 106.0]
["2026-09-23T15:14:31.411131+00:00", "trade", 11.565, 4.0]
["2026-09-23T15:14:31.557264+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:31.560442+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:31.774350+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:31.789346+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:31.955490+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:31.955490+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:32.455890+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:32.455890+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:32.900702+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:32.901674+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:32.903318+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:32.906876+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:33.187884+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:33.188686+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:33.189067+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:33.189719+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:33.191723+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:33.193407+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:33.322775+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:33.476931+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:33.580888+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:33.690897+00:00", "trade", 11.5681, 43.0]
["2026-09-23T15:14:33.709895+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:33.967141+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:33.967622+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:34.629692+00:00", "trade", 11.5699, 3500.0]
["2026-09-23T15:14:34.630979+00:00", "trade", 11.5692, 207.0]
["2026-09-23T15:14:34.631042+00:00", "trade", 11.5692, 108.0]
["2026-09-23T15:14:34.786569+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:34.803815+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:35.017402+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:35.020244+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:35.254080+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:35.977835+00:00", "trade", 11.545, 1.0]
["2026-09-23T15:14:35.980516+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:36.037256+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:36.037421+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:36.082909+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:36.083992+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:36.726158+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:37.417461+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:37.519193+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:37.633001+00:00", "trade", 11.57, 1.0]
["2026-09-23T15:14:38.308346+00:00", "trade", 11.545, 1.0]
["2026-09-23T15:14:39.261473+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:39.261584+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:39.261624+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:39.364814+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:40.463923+00:00", "trade", 11.5619, 1.0]
["2026-09-23T15:14:41.108439+00:00", "trade", 11.545, 1.0]
["2026-09-23T15:14:41.299166+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:41.446336+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:41.654065+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:41.655122+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:41.656320+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:41.946815+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:42.576853+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:42.688298+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:42.771084+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:43.771411+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:45.536181+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:46.622066+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:46.622738+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:46.623254+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:46.625174+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:47.222769+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:47.223095+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:47.223922+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:47.225661+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:47.428182+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:47.428598+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:47.474693+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:47.589124+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:47.690505+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:47.694811+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:47.894618+00:00", "trade", 11.565, 900.0]
["2026-09-23T15:14:48.237636+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:48.237656+00:00", "trade", 11.57, 2.0]
["2026-09-23T15:14:48.238378+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:48.643951+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:50.595545+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:50.611666+00:00", "trade", 11.565, 1.0]
["2026-09-23T15:14:50.611780+00:00", "trade", 11.565, 1.0]
["2026-09-23T15:14:50.639880+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:51.087464+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:51.270910+00:00", "trade", 11.5453, 16.0]
["2026-09-23T15:14:51.496440+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:53.030381+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:53.357363+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:53.396590+00:00", "trade", 11.5454, 1.0]
["2026-09-23T15:14:53.516927+00:00", "trade", 11.5454, 1.0]
["2026-09-23T15:14:53.952416+00:00", "trade", 11.565, 100.0]
["2026-09-23T15:14:53.953039+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:53.953697+00:00", "trade", 11.565, 50.0]
["2026-09-23T15:14:53.955319+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:54.273500+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:54.719370+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:56.185397+00:00", "trade", 11.5454, 1.0]
["2026-09-23T15:14:58.067457+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:58.105908+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:58.383217+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:58.385117+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:58.385558+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:14:59.511824+00:00", "trade", 11.5614, 1.0]
["2026-09-23T15:14:59.996628+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:15:00.028747+00:00", "trade", 11.5688, 9.0]
["2026-09-23T15:15:01.581821+00:00", "trade", 11.565, 44.0]
["2026-09-23T15:15:02.718790+00:00", "trade", 11.565, 1.0]
["2026-09-23T15:15:02.919965+00:00", "trade", 11.5699, 4000.0]
["2026-09-23T15:15:02.921249+00:00", "trade", 11.5698, 202.0]
["2026-09-23T15:15:03.306974+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:15:03.306976+00:00", "trade", 11.57, 5000.0]
["2026-09-23T15:15:03.306979+00:00", "trade", 11.57, 800.0]
["2026-09-23T15:15:03.306979+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:15:03.306982+00:00", "trade", 11.57, 200.0]
["2026-09-23T15:15:03.307029+00:00", "quote", 11.57, 11.57]
["2026-09-23T15:15:03.307045+00:00", "trade", 11.57, 15.0]
["2026-09-23T15:15:03.307054+00:00", "quote", 11.57, 11.57]
["2026-09-23T15:15:03.307057+00:00", "trade", 11.57, 100.0]
["2026-09-23T15:15:03.307073+00:00", "trade", 11.57, 100.0]
["2026-09-23T15:15:03.307075+00:00", "trade", 11.57, 1.0]
["2026-09-23T15:15:03.307084+00:00", "trade", 11.57, 100.0]
["2026-09-23T15:15:03.307089+00:00", "quote", 11.57, 11.57]
["2026-09-23T15:15:03.307089+00:00", "quote", 11.57, 11.57]
["2026-09-23T15:15:03.307100+00:00", "quote", 11.57, 11.57]
["2026-09-23T15:15:03.307134+00:00", "quote", 11.57, 11.57]
["2026-09-23T15:15:03.307139+00:00", "quote", 11.57, 11.57]
["2026-09-23T15:15:03.307174+00:00", "quote", 11.57, 11.57]
["2026-09-23T15:15:03.307234+00:00", "quote", 11.57, 11.57]
["2026-09-23T15:15:03.307260+00:00", "quote", 11.57, 11.57]
["2026-09-23T15:15:03.307285+00:00", "quote", 11.57, 11.57]
["2026-09-23T15:15:03.307290+00:00", "quote", 11.57, 11.57]
["2026-09-23T15:15:03.307295+00:00", "quote", 11.57, 11.57]
["2026-09-23T15:15:03.307315+00:00", "quote", 11.57, 11.57]
["2026-09-23T15:15:03.307330+00:00", "quote", 11.57, 11.57]
["2026-09-23T15:15:03.307335+00:00", "quote", 11.57, 11.57]
["2026-09-23T15:15:03.307345+00:00", "quote", 11.57, 11.57]
["2026-09-23T15:15:03.307460+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:03.308016+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:03.308102+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:03.308262+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:03.308262+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:03.308275+00:00", "trade", 11.57, 250.0]
["2026-09-23T15:15:03.308292+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:03.308338+00:00", "trade", 11.57, 50.0]
["2026-09-23T15:15:03.308397+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:03.308432+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:03.308462+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:03.308472+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:03.308628+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:03.308628+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:03.308753+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:03.308798+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:03.310131+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:03.310146+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:03.310161+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:03.310192+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:03.310507+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:03.317499+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:03.427540+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:03.447558+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:03.582289+00:00", "trade", 11.58, 109.0]
["2026-09-23T15:15:03.583160+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:03.586580+00:00", "trade", 11.58, 12.0]
["2026-09-23T15:15:03.587906+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:03.588368+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:03.592533+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:03.592533+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:03.592999+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:03.619797+00:00", "trade", 11.58, 32.0]
["2026-09-23T15:15:03.620344+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:03.620354+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:03.620409+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:03.620439+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:03.620499+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:03.622664+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:03.974385+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:15:03.974746+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:03.974836+00:00", "quote", 11.58, 11.58]
["2026-09-23T15:15:03.975097+00:00", "quote", 11.58, 11.58]
["2026-09-23T15:15:03.975177+00:00", "quote", 11.58, 11.58]
["2026-09-23T15:15:04.029073+00:00", "trade", 11.58, 20.0]
["2026-09-23T15:15:04.353476+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:04.353777+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:04.354057+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:04.354488+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:04.354678+00:00", "trade", 11.585, 4.0]
["2026-09-23T15:15:04.356915+00:00", "trade", 11.58, 38.0]
["2026-09-23T15:15:04.357500+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:04.357500+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:04.357816+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:04.358177+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:04.358658+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:04.359139+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:04.432885+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:04.433366+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:04.433842+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:04.484778+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:04.484818+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:04.488228+00:00", "trade", 11.58, 10.0]
["2026-09-23T15:15:04.488231+00:00", "trade", 11.58, 5.0]
["2026-09-23T15:15:04.488235+00:00", "trade", 11.58, 15.0]
["2026-09-23T15:15:04.488235+00:00", "trade", 11.58, 4.0]
["2026-09-23T15:15:04.488237+00:00", "trade", 11.58, 4.0]
["2026-09-23T15:15:04.488240+00:00", "trade", 11.58, 19.0]
["2026-09-23T15:15:04.488240+00:00", "trade", 11.58, 291.0]
["2026-09-23T15:15:04.488252+00:00", "trade", 11.58, 12.0]
["2026-09-23T15:15:04.488267+00:00", "trade", 11.58, 4.0]
["2026-09-23T15:15:04.488394+00:00", "trade", 11.58, 30.0]
["2026-09-23T15:15:04.488396+00:00", "trade", 11.58, 5.0]
["2026-09-23T15:15:04.488402+00:00", "trade", 11.58, 1.0]
["2026-09-23T15:15:04.488442+00:00", "trade", 11.58, 57.0]
["2026-09-23T15:15:04.488447+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:04.488462+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:04.488467+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:04.488487+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:04.488502+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:04.488502+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:04.488532+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:04.488602+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:04.488610+00:00", "trade", 11.58, 52.0]
["2026-09-23T15:15:04.488613+00:00", "trade", 11.58, 97.0]
["2026-09-23T15:15:04.488622+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:04.488637+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:04.488642+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:04.488677+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:04.488742+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:04.488787+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:04.488903+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:04.488903+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:04.488908+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:04.489103+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:04.489224+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:04.489264+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:04.489272+00:00", "trade", 11.58, 100.0]
["2026-09-23T15:15:04.489275+00:00", "trade", 11.58, 100.0]
["2026-09-23T15:15:04.489504+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:04.489539+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:04.489539+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:04.489894+00:00", "trade", 11.577, 52.0]
["2026-09-23T15:15:04.497062+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:04.497067+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:04.509507+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:04.525034+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:04.531599+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:04.531599+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:04.545673+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:04.561681+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:04.566768+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:04.567204+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:04.567204+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:04.573105+00:00", "trade", 11.585, 168.0]
["2026-09-23T15:15:04.589537+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:04.590013+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:04.591136+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:04.694211+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:05.651280+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:05.651360+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:05.692974+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:05.779891+00:00", "trade", 11.55, 1.0]
["2026-09-23T15:15:06.230467+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:06.230948+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:06.295692+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:06.296649+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:06.296679+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:15:06.296684+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:15:06.296684+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:15:06.296714+00:00", "trade", 11.58, 20.0]
["2026-09-23T15:15:06.296714+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:06.296734+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:06.296764+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:06.296779+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:06.296794+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:06.296814+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:06.296814+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:06.296824+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:06.296930+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:06.297050+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:06.297125+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:06.297170+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:06.297330+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:06.297330+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:06.297406+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:06.297409+00:00", "trade", 11.58, 100.0]
["2026-09-23T15:15:06.297411+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:06.297436+00:00", "trade", 11.58, 51.0]
["2026-09-23T15:15:06.297436+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:06.297486+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:06.297496+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:06.297546+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:06.297556+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:06.297571+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:06.297581+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:06.297591+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:06.297591+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:06.297619+00:00", "trade", 11.58, 40.0]
["2026-09-23T15:15:06.297651+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:06.297691+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:06.297792+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:06.298408+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:06.298448+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:06.298498+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:06.298503+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:06.298849+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:06.298884+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:06.299330+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:06.299330+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:06.300438+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:06.302212+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:06.304412+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:06.353990+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:06.630798+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:07.027170+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:07.027491+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:07.059176+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:07.146594+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:07.371759+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:07.371919+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:07.586925+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:07.587391+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:07.587422+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:07.588674+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:07.588950+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:07.726517+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:07.727835+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:07.831552+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:07.934461+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:07.934742+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:07.935900+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:08.000087+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:08.000563+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:08.155532+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:08.155893+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:08.155973+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:08.156173+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:08.156173+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:08.156449+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:08.743398+00:00", "trade", 11.575, 14.0]
["2026-09-23T15:15:08.948992+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:08.949474+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:08.982201+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:09.013756+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:09.050534+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:09.051787+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:09.283220+00:00", "trade", 11.5506, 1.0]
["2026-09-23T15:15:09.455355+00:00", "trade", 11.57, 9.0]
["2026-09-23T15:15:09.504528+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:09.505535+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:09.505971+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:09.506011+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:09.529582+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:09.530058+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:11.833608+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:11.834049+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:11.955361+00:00", "trade", 11.551, 100.0]
["2026-09-23T15:15:12.405662+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:12.559232+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:12.559869+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:12.559969+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:12.560084+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:14.299689+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:14.300485+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:14.300651+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:14.300691+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:14.300691+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:14.300731+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:14.301132+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:14.301252+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:14.303493+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:14.324538+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:14.324778+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:14.368497+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:14.368497+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:14.686418+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:14.722909+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:14.771485+00:00", "trade", 11.551, 1.0]
["2026-09-23T15:15:14.976533+00:00", "trade", 11.5769, 100.0]
["2026-09-23T15:15:15.076901+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:15.076941+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:15.077382+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:15.077502+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:15.627228+00:00", "trade", 11.575, 2.0]
["2026-09-23T15:15:15.631183+00:00", "trade", 11.58, 5.0]
["2026-09-23T15:15:15.631323+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:15.631514+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:15.631644+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:15.641383+00:00", "trade", 11.575, 3.0]
["2026-09-23T15:15:15.641487+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:15.642410+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:15.657315+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:15.657410+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:16.176484+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:16.273494+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:17.380205+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:17.631636+00:00", "trade", 11.5346, 44.0]
["2026-09-23T15:15:17.632213+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:17.754710+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:17.822476+00:00", "trade", 11.5517, 1.0]
["2026-09-23T15:15:18.274107+00:00", "trade", 11.5724, 61.0]
["2026-09-23T15:15:18.274468+00:00", "trade", 11.5724, 1.0]
["2026-09-23T15:15:18.274705+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:18.654122+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:18.654147+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:18.654147+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:18.654147+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:18.654302+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:18.654302+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:18.761943+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:18.767532+00:00", "trade", 11.5699, 8.0]
["2026-09-23T15:15:18.768905+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:18.790551+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:18.790752+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:18.827700+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:18.839608+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:18.840084+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:18.840405+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:18.889406+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:19.254183+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:19.339240+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:19.339325+00:00", "trade", 11.575, 10.0]
["2026-09-23T15:15:19.339336+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:19.339344+00:00", "trade", 11.575, 25.0]
["2026-09-23T15:15:19.339481+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:19.339822+00:00", "trade", 11.575, 50.0]
["2026-09-23T15:15:19.339909+00:00", "trade", 11.575, 5.0]
["2026-09-23T15:15:19.339912+00:00", "trade", 11.575, 25.0]
["2026-09-23T15:15:19.339912+00:00", "trade", 11.575, 14.0]
["2026-09-23T15:15:19.339912+00:00", "trade", 11.575, 2.0]
["2026-09-23T15:15:19.339967+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:19.339972+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:19.340007+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:19.340047+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:19.340398+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:19.340398+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:19.340649+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:19.340809+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:19.340849+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:19.341009+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:19.341050+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:19.341232+00:00", "trade", 11.5792, 50.0]
["2026-09-23T15:15:19.341250+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:19.341255+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:20.345737+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:20.345898+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:20.346213+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:20.346334+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:20.348262+00:00", "trade", 11.575, 4.0]
["2026-09-23T15:15:20.831096+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:20.831176+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:20.832775+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:20.907197+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:20.945287+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:20.945367+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:20.945403+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:20.945879+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:20.946891+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:21.313828+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:21.313938+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:21.314028+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:21.314349+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:21.651320+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:21.651360+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:21.651470+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:21.651962+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:22.641142+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:22.641163+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:22.641203+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:22.641644+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:22.679564+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:22.682536+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:22.682977+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:22.683413+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:22.735504+00:00", "trade", 11.552, 200.0]
["2026-09-23T15:15:22.882030+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:22.882872+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:23.069596+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:23.113595+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:23.114076+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:23.136795+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:23.160098+00:00", "trade", 11.58, 2.0]
["2026-09-23T15:15:23.362151+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:23.362241+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:23.505923+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:23.649273+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:23.651353+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:23.719911+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:24.035170+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:24.407940+00:00", "trade", 11.5799, 1.0]
["2026-09-23T15:15:24.960239+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:24.960249+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:24.960269+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:24.979846+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:25.078756+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:25.204114+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:25.304908+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:25.727476+00:00", "trade", 11.575, 3.0]
["2026-09-23T15:15:25.811793+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:26.081351+00:00", "trade", 11.5782, 3.0]
["2026-09-23T15:15:26.083283+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:26.087059+00:00", "trade", 11.577, 1.0]
["2026-09-23T15:15:26.088124+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:26.139903+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:26.477401+00:00", "trade", 11.575, 50.0]
["2026-09-23T15:15:26.793047+00:00", "trade", 11.5521, 1.0]
["2026-09-23T15:15:27.100330+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:27.118498+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:27.227528+00:00", "trade", 11.57, 2119.0]
["2026-09-23T15:15:27.228812+00:00", "trade", 11.5728, 6.0]
["2026-09-23T15:15:27.230935+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:27.231371+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:27.231377+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:27.231412+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:27.254983+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:27.344330+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:27.665518+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:27.766949+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:27.852884+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:28.267328+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:28.268551+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:29.276993+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:29.336157+00:00", "trade", 11.575, 300.0]
["2026-09-23T15:15:29.337532+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:29.337978+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:29.338299+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:29.338339+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:29.338409+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:29.339762+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:29.340218+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:29.390382+00:00", "trade", 11.575, 200.0]
["2026-09-23T15:15:29.391435+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:29.391916+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:29.544885+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:29.711570+00:00", "trade", 11.5356, 44.0]
["2026-09-23T15:15:29.958195+00:00", "trade", 11.5529, 1.0]
["2026-09-23T15:15:29.960143+00:00", "trade", 11.575, 10.0]
["2026-09-23T15:15:29.996643+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:30.030739+00:00", "trade", 11.5713, 30.0]
["2026-09-23T15:15:30.058922+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:30.058922+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:30.059107+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:30.059563+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:30.059919+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:30.060725+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:30.060891+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:30.136902+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:30.394925+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:30.397561+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:30.539448+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:30.640163+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:31.649782+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:31.650248+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:31.650253+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:31.650273+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:31.650689+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:31.650729+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:31.650759+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:31.652213+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:31.653050+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:31.673218+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:31.717923+00:00", "trade", 11.575, 323.0]
["2026-09-23T15:15:32.424303+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:32.761990+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:32.844752+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:32.845233+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:32.846075+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:32.847153+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:32.898899+00:00", "trade", 11.575, 19.0]
["2026-09-23T15:15:33.113020+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:34.086511+00:00", "trade", 11.5799, 1000.0]
["2026-09-23T15:15:34.087765+00:00", "trade", 11.5798, 51.0]
["2026-09-23T15:15:34.215412+00:00", "trade", 11.5538, 1.0]
["2026-09-23T15:15:34.265899+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:34.324479+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:34.325085+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:34.325857+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:34.327356+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:34.445231+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:34.446694+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:34.447180+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:34.447356+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:34.448839+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:34.648744+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:34.649225+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:34.810639+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:34.811115+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:34.952885+00:00", "trade", 11.57, 1.0]
["2026-09-23T15:15:35.230452+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:35.265585+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:36.607860+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:36.709326+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:36.710559+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:36.710609+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:36.712494+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:37.955960+00:00", "trade", 11.575, 14.0]
["2026-09-23T15:15:37.956540+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:37.956540+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:37.957022+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:37.957062+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:37.959302+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:37.959342+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:37.959783+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:37.976744+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:37.977230+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:37.977230+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:37.980147+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:38.080861+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:38.525643+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:39.173297+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:39.173372+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:39.173753+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:39.174174+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:39.175858+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:39.198287+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:39.281685+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:39.281770+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:39.282126+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:39.283288+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:39.670734+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:39.673736+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:39.673817+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:39.675014+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:39.853794+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:39.854235+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:39.854676+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:39.896050+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:40.012085+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:40.419539+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:40.419599+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:40.420261+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:40.458075+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:40.458852+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:40.988526+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:40.988606+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:40.989288+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:41.127925+00:00", "trade", 11.58, 100.0]
["2026-09-23T15:15:41.127967+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:41.128063+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:41.128910+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:41.129170+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:41.132634+00:00", "trade", 11.58, 10.0]
["2026-09-23T15:15:41.133972+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:41.134413+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:41.136092+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:41.146336+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:41.146486+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:41.146506+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:41.746577+00:00", "trade", 11.5539, 1.0]
["2026-09-23T15:15:43.342716+00:00", "trade", 11.575, 9.0]
["2026-09-23T15:15:44.156279+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:44.176292+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:44.177244+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:44.177359+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:44.177404+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:44.194285+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:44.194726+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:44.309492+00:00", "trade", 11.554, 1.0]
["2026-09-23T15:15:45.846531+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:46.115255+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:46.116338+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:46.215894+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:46.907760+00:00", "trade", 11.5548, 62.0]
["2026-09-23T15:15:47.342817+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:47.343298+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:47.343389+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:47.343750+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:47.343950+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:47.446744+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:47.447185+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:47.779059+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:48.538654+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:48.599479+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:48.831895+00:00", "trade", 11.5799, 500.0]
["2026-09-23T15:15:49.112694+00:00", "trade", 11.5799, 2.0]
["2026-09-23T15:15:49.122231+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:49.123153+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:49.140094+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:49.223963+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:49.224479+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:49.224529+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:49.427106+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:49.834439+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:49.834479+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:49.842477+00:00", "trade", 11.575, 5.0]
["2026-09-23T15:15:50.198600+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:50.231608+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:51.311985+00:00", "trade", 11.58, 4.0]
["2026-09-23T15:15:51.312064+00:00", "trade", 11.58, 200.0]
["2026-09-23T15:15:51.312066+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:15:51.312066+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:15:51.312067+00:00", "trade", 11.58, 79.0]
["2026-09-23T15:15:51.312067+00:00", "trade", 11.58, 100.0]
["2026-09-23T15:15:51.312131+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:51.312136+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:51.312136+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:51.312136+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:51.312176+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:51.312176+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:51.312186+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:51.312221+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:51.312277+00:00", "trade", 11.58, 179.0]
["2026-09-23T15:15:51.312286+00:00", "trade", 11.58, 50.0]
["2026-09-23T15:15:51.312298+00:00", "trade", 11.58, 71.0]
["2026-09-23T15:15:51.312298+00:00", "trade", 11.58, 5.0]
["2026-09-23T15:15:51.312341+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:51.312361+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:51.312366+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:51.312371+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:51.312386+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:51.312416+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:51.312481+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:51.312637+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:51.312802+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:51.312958+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:51.312988+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:51.312993+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:51.312998+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:51.313033+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:51.313063+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:51.313078+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:51.313313+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:51.313335+00:00", "trade", 11.5798, 51.0]
["2026-09-23T15:15:51.313479+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:51.313479+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:51.318285+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:51.347931+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:51.348011+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:51.348171+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:51.348492+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:51.372780+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:51.377902+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:51.460087+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:51.464012+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:51.464448+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:51.478481+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:51.494339+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:51.597895+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:51.597975+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:51.641000+00:00", "trade", 11.575, 100.0]
["2026-09-23T15:15:51.642030+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:51.642546+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:51.646270+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:51.978735+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:52.056922+00:00", "trade", 11.5801, 500.0]
["2026-09-23T15:15:52.501682+00:00", "trade", 11.58, 1.0]
["2026-09-23T15:15:52.501769+00:00", "trade", 11.58, 55.0]
["2026-09-23T15:15:52.503307+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:52.504559+00:00", "trade", 11.58, 300.0]
["2026-09-23T15:15:52.521697+00:00", "trade", 11.585, 265.0]
["2026-09-23T15:15:52.522975+00:00", "trade", 11.5807, 61.0]
["2026-09-23T15:15:52.524472+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:52.670203+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:52.928708+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:53.597254+00:00", "trade", 11.5558, 1.0]
["2026-09-23T15:15:53.865383+00:00", "trade", 11.58, 5.0]
["2026-09-23T15:15:53.866351+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:53.866391+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:53.866792+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:53.866827+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:53.866867+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:53.867308+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:54.658726+00:00", "trade", 11.5801, 3.0]
["2026-09-23T15:15:54.774645+00:00", "trade", 11.585, 250.0]
["2026-09-23T15:15:54.776048+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:54.776479+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:55.070262+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:55.070723+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:55.099177+00:00", "trade", 11.5899, 1000.0]
["2026-09-23T15:15:55.099186+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:55.100028+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:55.100458+00:00", "trade", 11.5889, 63.0]
["2026-09-23T15:15:55.101141+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:55.202025+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:55.239406+00:00", "trade", 11.59, 1.0]
["2026-09-23T15:15:55.240397+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:55.344669+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:56.121125+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:56.223117+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:56.327232+00:00", "trade", 11.58, 30.0]
["2026-09-23T15:15:56.328272+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:56.328793+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:56.452352+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:56.452492+00:00", "trade", 11.5566, 1.0]
["2026-09-23T15:15:56.510971+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:56.820997+00:00", "trade", 11.585, 43.0]
["2026-09-23T15:15:56.821126+00:00", "trade", 11.585, 1.0]
["2026-09-23T15:15:56.821870+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:57.039597+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:57.235718+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:57.437352+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:57.437358+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:57.437433+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:57.438074+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:57.510697+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:57.952490+00:00", "trade", 11.5567, 1.0]
["2026-09-23T15:15:58.092058+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:59.031406+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:59.032233+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:59.032268+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:59.039034+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:59.092069+00:00", "trade", 11.585, 20.0]
["2026-09-23T15:15:59.432078+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:59.432519+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:59.432519+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:59.480894+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:59.493299+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:59.749292+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:59.789473+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:59.789477+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:59.791798+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:59.792214+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:59.792414+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:59.792555+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:59.792755+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:59.792876+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:59.804558+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:59.804564+00:00", "trade", 11.59, 10.0]
["2026-09-23T15:15:59.805024+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:59.805160+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:59.805160+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:59.805240+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:59.807596+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:59.808342+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:59.905578+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:15:59.996670+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:00.032738+00:00", "trade", 11.582, 11.0]
["2026-09-23T15:16:00.090132+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:00.090653+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:00.144324+00:00", "trade", 11.585, 19.0]
["2026-09-23T15:16:00.302552+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:00.303499+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:00.303524+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:00.303524+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:00.303564+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:00.304121+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:00.305604+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:00.370944+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:00.371426+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:00.371907+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:00.383443+00:00", "trade", 11.585, 46.0]
["2026-09-23T15:16:00.399501+00:00", "trade", 11.585, 121.0]
["2026-09-23T15:16:00.402021+00:00", "trade", 11.585, 34.0]
["2026-09-23T15:16:00.444425+00:00", "trade", 11.5899, 31.0]
["2026-09-23T15:16:00.445406+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:00.469697+00:00", "trade", 11.5899, 68.0]
["2026-09-23T15:16:00.552944+00:00", "trade", 11.5882, 83.0]
["2026-09-23T15:16:00.559611+00:00", "trade", 11.5899, 80.0]
["2026-09-23T15:16:00.848700+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:01.012529+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:01.277133+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:01.321774+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:02.142119+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:02.174736+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:02.273481+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:02.714264+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:03.093429+00:00", "trade", 11.5895, 500.0]
["2026-09-23T15:16:03.094713+00:00", "trade", 11.588, 54.0]
["2026-09-23T15:16:03.476034+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:03.476074+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:03.518009+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:03.679543+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:05.340159+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:05.637380+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:05.917346+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:05.917348+00:00", "trade", 11.59, 100.0]
["2026-09-23T15:16:05.917782+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:05.917807+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:05.917842+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:05.918308+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:05.918348+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:05.918388+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:05.918589+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:05.918829+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:05.919586+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:05.934552+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:05.934552+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:05.994614+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:05.996333+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:06.178431+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:06.726781+00:00", "trade", 11.5832, 15.0]
["2026-09-23T15:16:06.804995+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:06.805005+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:06.805065+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:06.805311+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:06.805948+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:06.805957+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:06.846128+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:06.846569+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:07.185760+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:07.927520+00:00", "trade", 11.579, 15.0]
["2026-09-23T15:16:08.289679+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:08.496841+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:08.792283+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:08.792323+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:08.792388+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:08.891329+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:08.892226+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:09.222656+00:00", "trade", 11.5601, 1.0]
["2026-09-23T15:16:09.739615+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:09.739710+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:09.741419+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:09.741425+00:00", "trade", 11.59, 200.0]
["2026-09-23T15:16:09.741431+00:00", "trade", 11.59, 1.0]
["2026-09-23T15:16:09.741434+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:09.741435+00:00", "trade", 11.59, 200.0]
["2026-09-23T15:16:09.741435+00:00", "trade", 11.59, 5.0]
["2026-09-23T15:16:09.741437+00:00", "trade", 11.59, 100.0]
["2026-09-23T15:16:09.741443+00:00", "trade", 11.59, 106.0]
["2026-09-23T15:16:09.741470+00:00", "trade", 11.59, 106.0]
["2026-09-23T15:16:09.741497+00:00", "trade", 11.59, 100.0]
["2026-09-23T15:16:09.741499+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:16:09.741527+00:00", "trade", 11.59, 106.0]
["2026-09-23T15:16:09.741536+00:00", "trade", 11.59, 106.0]
["2026-09-23T15:16:09.741574+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:09.741584+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:09.741584+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:09.741590+00:00", "trade", 11.59, 76.0]
["2026-09-23T15:16:09.741644+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:09.741650+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:09.741654+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:09.741705+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:09.741775+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:09.741855+00:00", "trade", 11.59, 50.0]
["2026-09-23T15:16:09.741858+00:00", "trade", 11.59, 2.0]
["2026-09-23T15:16:09.742191+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:09.742351+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:09.742351+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:09.742471+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:09.742512+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:09.742512+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:09.742516+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:09.742792+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:09.742811+00:00", "trade", 11.5899, 52.0]
["2026-09-23T15:16:09.742832+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:09.742912+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:09.742912+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:09.742952+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:09.743749+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:09.747511+00:00", "trade", 11.6, 1.0]
["2026-09-23T15:16:09.747513+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:09.747634+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:09.748075+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:09.787569+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:10.007160+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:10.021720+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:10.022161+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:10.022642+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:10.618553+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:10.618979+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:10.746157+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:10.746395+00:00", "trade", 11.6, 10.0]
["2026-09-23T15:16:10.746452+00:00", "trade", 11.6, 13.0]
["2026-09-23T15:16:10.746675+00:00", "trade", 11.6, 3.0]
["2026-09-23T15:16:10.926298+00:00", "trade", 11.5955, 500.0]
["2026-09-23T15:16:11.473771+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:11.576585+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:11.646978+00:00", "trade", 11.595, 10.0]
["2026-09-23T15:16:11.858039+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:12.063865+00:00", "trade", 11.595, 15.0]
["2026-09-23T15:16:12.147864+00:00", "trade", 11.561, 1.0]
["2026-09-23T15:16:12.287214+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:12.409219+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:12.511928+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:12.627940+00:00", "trade", 11.595, 1.0]
["2026-09-23T15:16:12.628550+00:00", "trade", 11.6, 1.0]
["2026-09-23T15:16:12.955277+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:13.009920+00:00", "trade", 11.561, 1.0]
["2026-09-23T15:16:13.076354+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:13.184682+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:13.248834+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:13.249290+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:13.254653+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:13.534704+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:13.548381+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:13.680711+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:14.351009+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:14.453883+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:14.470287+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:14.571322+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:14.888180+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:14.896410+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:14.932229+00:00", "trade", 11.59, 4.0]
["2026-09-23T15:16:15.473224+00:00", "trade", 11.59, 25.0]
["2026-09-23T15:16:15.984581+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:15.985022+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:16.075933+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:16.076414+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:16.301444+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:16.843207+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:17.022274+00:00", "trade", 11.59, 300.0]
["2026-09-23T15:16:17.022295+00:00", "trade", 11.59, 7.0]
["2026-09-23T15:16:17.023561+00:00", "trade", 11.5928, 56.0]
["2026-09-23T15:16:17.025605+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:17.177997+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:17.897363+00:00", "trade", 11.595, 250.0]
["2026-09-23T15:16:18.340703+00:00", "trade", 11.595, 10.0]
["2026-09-23T15:16:19.290700+00:00", "trade", 11.59, 1.0]
["2026-09-23T15:16:19.291286+00:00", "trade", 11.59, 1.0]
["2026-09-23T15:16:19.419965+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:19.420056+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:19.838584+00:00", "trade", 11.595, 20.0]
["2026-09-23T15:16:19.895549+00:00", "trade", 11.59, 200.0]
["2026-09-23T15:16:19.896047+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:19.896047+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:19.896127+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:19.983580+00:00", "trade", 11.595, 260.0]
["2026-09-23T15:16:19.984161+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:19.984632+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:19.984632+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:19.987390+00:00", "trade", 11.595, 150.0]
["2026-09-23T15:16:20.016758+00:00", "trade", 11.6, 390.0]
["2026-09-23T15:16:20.018039+00:00", "trade", 11.5957, 64.0]
["2026-09-23T15:16:20.018257+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:20.018718+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:20.019410+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:20.019831+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:20.235759+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:20.375401+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:20.845287+00:00", "trade", 11.595, 2000.0]
["2026-09-23T15:16:20.846571+00:00", "trade", 11.595, 100.0]
["2026-09-23T15:16:20.858293+00:00", "trade", 11.595, 34.0]
["2026-09-23T15:16:20.926101+00:00", "trade", 11.595, 80.0]
["2026-09-23T15:16:20.945040+00:00", "trade", 11.5925, 121.0]
["2026-09-23T15:16:21.192519+00:00", "trade", 11.5918, 46.0]
["2026-09-23T15:16:21.249026+00:00", "trade", 11.595, 68.0]
["2026-09-23T15:16:21.270753+00:00", "trade", 11.595, 31.0]
["2026-09-23T15:16:21.413264+00:00", "trade", 11.595, 15.0]
["2026-09-23T15:16:21.476667+00:00", "trade", 11.595, 83.0]
["2026-09-23T15:16:21.536657+00:00", "trade", 11.5932, 15.0]
["2026-09-23T15:16:21.758919+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:21.764968+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:21.983733+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:22.272235+00:00", "trade", 11.5767, 7.0]
["2026-09-23T15:16:22.293462+00:00", "trade", 11.5639, 1.0]
["2026-09-23T15:16:22.340687+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:22.471528+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:22.588125+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:22.644624+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:23.026612+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:23.026662+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:23.031052+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:23.201242+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:23.667660+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:23.971555+00:00", "trade", 11.585, 5.0]
["2026-09-23T15:16:23.972921+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:23.973096+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:24.073570+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:24.084847+00:00", "trade", 11.5639, 100.0]
["2026-09-23T15:16:24.517154+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:24.517590+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:25.035917+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:25.035917+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:25.074814+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:25.108384+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:25.457018+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:25.502009+00:00", "trade", 11.59, 100.0]
["2026-09-23T15:16:25.502631+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:25.502631+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:25.502656+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:25.502942+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:26.316706+00:00", "trade", 11.595, 1.0]
["2026-09-23T15:16:26.317328+00:00", "trade", 11.6, 1.0]
["2026-09-23T15:16:26.320019+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:26.803648+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:26.906528+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:27.121518+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:27.512925+00:00", "trade", 11.595, 1.0]
["2026-09-23T15:16:27.587230+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:27.691107+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:27.865241+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:27.921600+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:28.605365+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:29.548827+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:29.564103+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:29.564384+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:29.792907+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:29.939786+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:29.953824+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:29.996696+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:30.034742+00:00", "trade", 11.593, 14.0]
["2026-09-23T15:16:30.036110+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:30.196436+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:30.265741+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:30.881341+00:00", "trade", 11.5646, 1.0]
["2026-09-23T15:16:30.928842+00:00", "trade", 11.5646, 1.0]
["2026-09-23T15:16:31.321400+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:31.321405+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:31.322723+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:31.332917+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:31.351010+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:31.452561+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:31.553672+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:31.554118+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:31.654712+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:31.822606+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:31.827427+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:31.912819+00:00", "trade", 11.5646, 70.0]
["2026-09-23T15:16:32.012146+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:32.039662+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:32.039677+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:32.040193+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:32.077893+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:32.078409+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:32.527991+00:00", "trade", 11.5933, 75.0]
["2026-09-23T15:16:32.556440+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:32.644955+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:32.645757+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:33.028314+00:00", "trade", 11.595, 1.0]
["2026-09-23T15:16:33.028928+00:00", "trade", 11.6, 1.0]
["2026-09-23T15:16:33.088459+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:33.094027+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:33.209011+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:33.220814+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:33.332058+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:33.332489+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:34.207012+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:34.235305+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:34.319620+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:34.339141+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:34.412812+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:34.480673+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:35.120779+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:35.120829+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:35.121596+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:35.121716+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:35.121766+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:35.122237+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:35.181639+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:35.268563+00:00", "trade", 11.5654, 1.0]
["2026-09-23T15:16:35.284573+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:35.312144+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:35.314536+00:00", "trade", 11.6, 100.0]
["2026-09-23T15:16:35.315407+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:35.315577+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:35.315617+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:35.396088+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:35.641767+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:36.366009+00:00", "trade", 11.595, 1.0]
["2026-09-23T15:16:36.428642+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:36.489408+00:00", "trade", 11.595, 53.0]
["2026-09-23T15:16:36.679709+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:36.680065+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:36.680105+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:36.957078+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:37.359725+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:37.360161+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:37.360432+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:37.405499+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:38.131579+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:38.401521+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:38.459504+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:38.642750+00:00", "trade", 11.5976, 9.0]
["2026-09-23T15:16:38.642768+00:00", "trade", 11.5976, 1.0]
["2026-09-23T15:16:38.773149+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:38.843431+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:38.843787+00:00", "trade", 11.6, 134.0]
["2026-09-23T15:16:38.843811+00:00", "trade", 11.6, 75.0]
["2026-09-23T15:16:38.843812+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:38.843814+00:00", "trade", 11.6, 200.0]
["2026-09-23T15:16:38.843817+00:00", "trade", 11.6, 100.0]
["2026-09-23T15:16:38.843817+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:38.843820+00:00", "trade", 11.6, 100.0]
["2026-09-23T15:16:38.843820+00:00", "trade", 11.6, 107.0]
["2026-09-23T15:16:38.843832+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:38.843857+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:38.843865+00:00", "trade", 11.6, 75.0]
["2026-09-23T15:16:38.843871+00:00", "trade", 11.6, 75.0]
["2026-09-23T15:16:38.843874+00:00", "trade", 11.6, 758.0]
["2026-09-23T15:16:38.843877+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:38.843880+00:00", "trade", 11.6, 59.0]
["2026-09-23T15:16:38.843886+00:00", "trade", 11.6, 75.0]
["2026-09-23T15:16:38.843898+00:00", "trade", 11.6, 66.0]
["2026-09-23T15:16:38.843919+00:00", "trade", 11.6, 66.0]
["2026-09-23T15:16:38.843923+00:00", "trade", 11.6, 5.0]
["2026-09-23T15:16:38.843923+00:00", "trade", 11.6, 100.0]
["2026-09-23T15:16:38.843932+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:38.843947+00:00", "trade", 11.6, 125.0]
["2026-09-23T15:16:38.843947+00:00", "trade", 11.6, 193.0]
["2026-09-23T15:16:38.843953+00:00", "trade", 11.6, 200.0]
["2026-09-23T15:16:38.843953+00:00", "trade", 11.6, 100.0]
["2026-09-23T15:16:38.843953+00:00", "trade", 11.6, 1242.0]
["2026-09-23T15:16:38.843955+00:00", "trade", 11.6, 10.0]
["2026-09-23T15:16:38.843958+00:00", "trade", 11.6, 307.0]
["2026-09-23T15:16:38.843962+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:38.843973+00:00", "trade", 11.6, 125.0]
["2026-09-23T15:16:38.843979+00:00", "trade", 11.6, 125.0]
["2026-09-23T15:16:38.843982+00:00", "trade", 11.6, 125.0]
["2026-09-23T15:16:38.843993+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:38.843998+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:38.844003+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:38.844038+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:38.844038+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:38.844038+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:38.844062+00:00", "trade", 11.6, 15.0]
["2026-09-23T15:16:38.844085+00:00", "trade", 11.6, 123.0]
["2026-09-23T15:16:38.844123+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:38.844142+00:00", "trade", 11.6, 177.0]
["2026-09-23T15:16:38.844148+00:00", "trade", 11.6, 200.0]
["2026-09-23T15:16:38.844158+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:38.844163+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:38.844268+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:38.844358+00:00", "quote", 11.6, 11.6]
["2026-09-23T15:16:38.844388+00:00", "quote", 11.6, 11.6]
["2026-09-23T15:16:38.844403+00:00", "quote", 11.6, 11.6]
["2026-09-23T15:16:38.844413+00:00", "trade", 11.6, 100.0]
["2026-09-23T15:16:38.844413+00:00", "trade", 11.6, 200.0]
["2026-09-23T15:16:38.844413+00:00", "trade", 11.6, 100.0]
["2026-09-23T15:16:38.844436+00:00", "trade", 11.6, 193.0]
["2026-09-23T15:16:38.844467+00:00", "trade", 11.6, 200.0]
["2026-09-23T15:16:38.844474+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:16:38.844769+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:16:38.844890+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:16:38.844995+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:16:38.845010+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:16:38.845070+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:16:38.845075+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:16:38.845090+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:16:38.845095+00:00", "trade", 11.5955, 52.0]
["2026-09-23T15:16:38.845105+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:16:38.845110+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:16:38.845130+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:16:38.845170+00:00", "trade", 11.6, 71.0]
["2026-09-23T15:16:38.845254+00:00", "trade", 11.6, 107.0]
["2026-09-23T15:16:38.845331+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:16:38.845444+00:00", "trade", 11.6, 55.0]
["2026-09-23T15:16:38.845451+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:16:38.845546+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:16:38.845748+00:00", "trade", 11.6, 50.0]
["2026-09-23T15:16:38.846488+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:16:38.851746+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:16:39.001006+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:16:39.001301+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:16:39.001697+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:16:39.420783+00:00", "trade", 11.6086, 1.0]
["2026-09-23T15:16:39.422461+00:00", "trade", 11.61, 1.0]
["2026-09-23T15:16:39.474428+00:00", "trade", 11.5698, 100.0]
["2026-09-23T15:16:39.566078+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:16:39.566154+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:16:39.615902+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:16:39.615942+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:16:40.315902+00:00", "trade", 11.6, 100.0]
["2026-09-23T15:16:40.315906+00:00", "trade", 11.6, 100.0]
["2026-09-23T15:16:40.315948+00:00", "trade", 11.6, 11.0]
["2026-09-23T15:16:40.315954+00:00", "trade", 11.6, 262.0]
["2026-09-23T15:16:40.315957+00:00", "trade", 11.6, 38.0]
["2026-09-23T15:16:40.315957+00:00", "trade", 11.6, 5.0]
["2026-09-23T15:16:40.315960+00:00", "trade", 11.6, 17.0]
["2026-09-23T15:16:40.315960+00:00", "trade", 11.6, 78.0]
["2026-09-23T15:16:40.315963+00:00", "trade", 11.6, 248.0]
["2026-09-23T15:16:40.315976+00:00", "quote", 11.6, 11.6]
["2026-09-23T15:16:40.316031+00:00", "quote", 11.6, 11.6]
["2026-09-23T15:16:40.316061+00:00", "quote", 11.6, 11.6]
["2026-09-23T15:16:40.316151+00:00", "quote", 11.6, 11.6]
["2026-09-23T15:16:40.316151+00:00", "quote", 11.6, 11.6]
["2026-09-23T15:16:40.316156+00:00", "quote", 11.6, 11.6]
["2026-09-23T15:16:40.316161+00:00", "quote", 11.6, 11.6]
["2026-09-23T15:16:40.316161+00:00", "quote", 11.6, 11.6]
["2026-09-23T15:16:40.316210+00:00", "trade", 11.6, 32.0]
["2026-09-23T15:16:40.316213+00:00", "trade", 11.6, 100.0]
["2026-09-23T15:16:40.316276+00:00", "quote", 11.6, 11.6]
["2026-09-23T15:16:40.316278+00:00", "trade", 11.6, 2.0]
["2026-09-23T15:16:40.316306+00:00", "quote", 11.6, 11.6]
["2026-09-23T15:16:40.316335+00:00", "trade", 11.6, 100.0]
["2026-09-23T15:16:40.316347+00:00", "quote", 11.6, 11.6]
["2026-09-23T15:16:40.316367+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:40.316452+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:40.316462+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:40.316472+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:40.316527+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:40.316552+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:40.316647+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:40.316687+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:40.316727+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:40.316808+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:40.316808+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:40.316808+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:40.316848+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:40.316888+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:40.316928+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:40.316933+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:40.317043+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:40.317043+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:40.317048+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:40.317153+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:40.317209+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:40.317502+00:00", "trade", 11.6, 50.0]
["2026-09-23T15:16:40.317569+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:40.317609+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:40.317890+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:40.318391+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:40.318847+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:40.318847+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:40.351295+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:40.583131+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:40.587897+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:40.588293+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:40.645093+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:40.696685+00:00", "trade", 11.595, 13.0]
["2026-09-23T15:16:41.674214+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:41.675005+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:41.675131+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:41.675211+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:41.675572+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:41.872796+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:42.350471+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:42.350912+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:42.385364+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:42.386321+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:42.390506+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:42.390842+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:43.851763+00:00", "trade", 11.6, 100.0]
["2026-09-23T15:16:43.853032+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:43.853077+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:43.853112+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:43.853478+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:43.914698+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:44.163159+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:44.163239+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:44.373884+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:44.395521+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:44.522653+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:45.523181+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:47.848497+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:47.848931+00:00", "trade", 11.59, 4.0]
["2026-09-23T15:16:47.851710+00:00", "trade", 11.59, 1200.0]
["2026-09-23T15:16:47.851710+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:16:47.851713+00:00", "trade", 11.59, 20.0]
["2026-09-23T15:16:47.851719+00:00", "trade", 11.59, 3.0]
["2026-09-23T15:16:47.851722+00:00", "trade", 11.59, 100.0]
["2026-09-23T15:16:47.851725+00:00", "trade", 11.59, 100.0]
["2026-09-23T15:16:47.851725+00:00", "trade", 11.59, 100.0]
["2026-09-23T15:16:47.851740+00:00", "quote", 11.59, 11.59]
["2026-09-23T15:16:47.851779+00:00", "trade", 11.59, 5.0]
["2026-09-23T15:16:47.851779+00:00", "trade", 11.59, 100.0]
["2026-09-23T15:16:47.851788+00:00", "trade", 11.59, 250.0]
["2026-09-23T15:16:47.851792+00:00", "trade", 11.59, 100.0]
["2026-09-23T15:16:47.851800+00:00", "trade", 11.59, 100.0]
["2026-09-23T15:16:47.851803+00:00", "trade", 11.59, 29.0]
["2026-09-23T15:16:47.851825+00:00", "quote", 11.59, 11.59]
["2026-09-23T15:16:47.851840+00:00", "quote", 11.59, 11.59]
["2026-09-23T15:16:47.851840+00:00", "quote", 11.59, 11.59]
["2026-09-23T15:16:47.851885+00:00", "quote", 11.59, 11.59]
["2026-09-23T15:16:47.851890+00:00", "quote", 11.59, 11.59]
["2026-09-23T15:16:47.851895+00:00", "quote", 11.59, 11.59]
["2026-09-23T15:16:47.851900+00:00", "quote", 11.59, 11.59]
["2026-09-23T15:16:47.851900+00:00", "quote", 11.59, 11.59]
["2026-09-23T15:16:47.851910+00:00", "quote", 11.59, 11.59]
["2026-09-23T15:16:47.851940+00:00", "quote", 11.59, 11.59]
["2026-09-23T15:16:47.851960+00:00", "quote", 11.59, 11.59]
["2026-09-23T15:16:47.851965+00:00", "quote", 11.59, 11.59]
["2026-09-23T15:16:47.852101+00:00", "quote", 11.59, 11.59]
["2026-09-23T15:16:47.852181+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:47.852697+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:47.852732+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:47.852737+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:47.852777+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:47.852777+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:47.852818+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:47.852822+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:47.852938+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:47.852997+00:00", "trade", 11.5915, 71.0]
["2026-09-23T15:16:47.853018+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:47.853018+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:47.853058+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:47.853218+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:47.853258+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:47.853298+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:47.853298+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:47.853579+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:47.853659+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:47.853780+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:47.853820+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:47.853820+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:47.853959+00:00", "trade", 11.59, 11.0]
["2026-09-23T15:16:47.858015+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:47.858616+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:47.858701+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:47.859182+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:47.885350+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:47.904876+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:48.221899+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:48.253104+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:48.373986+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:48.450252+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:48.506952+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:48.604023+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:48.623494+00:00", "trade", 11.5712, 1.0]
["2026-09-23T15:16:48.661534+00:00", "trade", 11.5712, 1.0]
["2026-09-23T15:16:48.704566+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:48.743801+00:00", "trade", 11.5818, 100.0]
["2026-09-23T15:16:48.745082+00:00", "trade", 11.5892, 51.0]
["2026-09-23T15:16:48.745950+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:48.784040+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:48.875775+00:00", "trade", 11.585, 10.0]
["2026-09-23T15:16:48.875874+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:48.876430+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:48.877543+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:48.884233+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:48.884665+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:48.991739+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:49.008910+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:49.008910+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:49.008955+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:49.008985+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:49.009356+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:49.012072+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:49.127071+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:49.136313+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:49.560882+00:00", "trade", 11.5881, 10.0]
["2026-09-23T15:16:49.671454+00:00", "trade", 11.58, 2.0]
["2026-09-23T15:16:50.310190+00:00", "trade", 11.5445, 100.0]
["2026-09-23T15:16:50.311536+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:50.354919+00:00", "trade", 11.5717, 1.0]
["2026-09-23T15:16:50.356272+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:50.390090+00:00", "trade", 11.59, 1.0]
["2026-09-23T15:16:50.392202+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:50.582824+00:00", "trade", 11.585, 51.0]
["2026-09-23T15:16:50.583748+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:50.584665+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:50.584705+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:50.585106+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:50.634878+00:00", "trade", 11.585, 17.0]
["2026-09-23T15:16:50.635841+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:50.911241+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:50.911677+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:51.019248+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:51.019754+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:51.086182+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:51.086227+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:51.212151+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:52.365644+00:00", "trade", 11.585, 1.0]
["2026-09-23T15:16:52.906057+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:52.906077+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:52.906077+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:52.906137+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:52.906538+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:52.923852+00:00", "trade", 11.585, 283.0]
["2026-09-23T15:16:52.928971+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:52.929041+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:52.929091+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:52.929187+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:52.929262+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:52.929287+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:52.929352+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:52.929628+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:52.929693+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:52.929918+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:53.289503+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:53.637179+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:53.648300+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:53.650641+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:53.651378+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:53.776450+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:53.776901+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:53.938315+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:53.938716+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:54.134210+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:54.134681+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:54.135178+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:54.429141+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:54.595146+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:54.595206+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:54.595326+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:54.595767+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:54.595772+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:54.597000+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:54.685791+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:55.739581+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:55.740062+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:55.740062+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:55.740498+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:55.877348+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:56.069369+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:56.069810+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:56.070567+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:56.616986+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:57.285930+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:57.286397+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:57.286402+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:57.286722+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:57.297368+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:57.297453+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:57.297483+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:57.297483+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:57.298871+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:57.319455+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:57.733429+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:57.863172+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:57.863739+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:57.863739+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:57.863819+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:57.864751+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:58.360449+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:58.361356+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:58.361391+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:58.361512+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:58.361832+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:58.361953+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:58.361953+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:58.414808+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:58.414853+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:58.428736+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:58.608393+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:58.721592+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:58.721828+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:58.722109+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:58.722189+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:58.722229+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:58.722309+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:58.723833+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:59.319303+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:59.319503+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:59.319769+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:59.471034+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:59.471394+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:59.471835+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:59.476396+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:16:59.996729+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:17:00.024213+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:17:00.029135+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:17:00.036743+00:00", "trade", 11.597, 20.0]
["2026-09-23T15:17:00.232177+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:17:00.232177+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:17:00.412050+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:17:00.470920+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:17:00.471241+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:17:00.471496+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:17:00.629452+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:17:00.629888+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:17:00.650492+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:17:00.650512+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:17:00.650512+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:17:00.651304+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:17:00.744485+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:17:00.935539+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:17:01.061864+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:17:01.558715+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:17:01.660788+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:17:01.995974+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:17:01.996415+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:17:02.911475+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:17:02.911475+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:17:02.911911+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:17:03.148183+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:17:03.148313+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:17:03.148589+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:17:03.148619+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:17:03.150308+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:17:03.161434+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:17:03.161514+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:17:03.161915+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:17:03.188523+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:17:03.291157+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:17:03.301136+00:00", "trade", 11.585, 630.0]
["2026-09-23T15:17:03.302420+00:00", "trade", 11.585, 50.0]
["2026-09-23T15:17:03.303463+00:00", "trade", 11.585, 1.0]
["2026-09-23T15:17:03.328985+00:00", "trade", 11.58, 29.0]
["2026-09-23T15:17:03.329729+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:17:03.330005+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:17:03.330406+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:17:03.330847+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:17:03.342053+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:17:03.342489+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:17:03.358094+00:00", "trade", 11.5727, 1.0]
["2026-09-23T15:17:03.426359+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:17:03.427266+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:17:03.427757+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:17:03.432082+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:17:03.466970+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:17:03.466975+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:17:03.480377+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:17:03.642748+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:17:03.802964+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:17:03.803079+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:17:03.803400+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:17:03.805359+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:17:03.825683+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:17:03.826129+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:17:04.897008+00:00", "trade", 11.5727, 1.0]
["2026-09-23T15:17:05.559213+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:17:05.559413+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:17:05.559694+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:17:05.560932+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:17:05.561373+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:17:06.022604+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:17:06.022604+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:17:06.325504+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:17:06.457026+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:17:06.457026+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:17:06.457502+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:17:06.522126+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:17:06.523163+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:17:06.523604+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:17:06.524126+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:17:07.023091+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:17:07.023448+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:17:07.024089+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:17:07.024530+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:17:07.251204+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:17:07.273116+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:17:07.283139+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:17:07.284147+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:17:07.292963+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:17:07.297413+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:17:07.299709+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:17:07.377584+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:17:07.377589+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:17:07.377589+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:17:07.882256+00:00", "trade", 11.58, 300.0]
["2026-09-23T15:17:07.882545+00:00", "trade", 11.58, 20.0]
["2026-09-23T15:17:07.882549+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:17:07.882549+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:17:07.882554+00:00", "trade", 11.58, 428.0]
["2026-09-23T15:17:07.882557+00:00", "trade", 11.58, 100.0]
["2026-09-23T15:17:07.882559+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:17:07.882560+00:00", "trade", 11.58, 100.0]
["2026-09-23T15:17:07.882563+00:00", "trade", 11.58, 7.0]
["2026-09-23T15:17:07.882569+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:07.882569+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:07.882574+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:07.882629+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:07.882664+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:07.882664+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:07.882689+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:07.882699+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:07.882723+00:00", "trade", 11.58, 15.0]
["2026-09-23T15:17:07.882723+00:00", "trade", 11.58, 9.0]
["2026-09-23T15:17:07.882729+00:00", "trade", 11.58, 19.0]
["2026-09-23T15:17:07.882729+00:00", "trade", 11.58, 19.0]
["2026-09-23T15:17:07.882749+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:07.882789+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:07.882805+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:07.882840+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:07.882850+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:07.882850+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:07.882860+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:07.882870+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:07.882870+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:07.882915+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:07.883060+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:07.883120+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:07.883125+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:07.883145+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:07.883221+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:07.883271+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:07.883296+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:07.883326+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:07.883431+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:07.883511+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:07.883717+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:07.884006+00:00", "trade", 11.58, 50.0]
["2026-09-23T15:17:07.884385+00:00", "trade", 11.575, 3.0]
["2026-09-23T15:17:07.885573+00:00", "trade", 11.57, 25.0]
["2026-09-23T15:17:07.886689+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:07.887150+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:07.889133+00:00", "trade", 11.57, 975.0]
["2026-09-23T15:17:07.890342+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:07.890409+00:00", "trade", 11.5705, 53.0]
["2026-09-23T15:17:07.890768+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:07.904576+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:07.916495+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:07.987077+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:08.004684+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:08.729632+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:08.730078+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:08.737486+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:09.133472+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:10.273120+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:10.376526+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:10.763524+00:00", "trade", 11.575, 2173.0]
["2026-09-23T15:17:10.764383+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:10.764388+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:10.764805+00:00", "trade", 11.575, 90.0]
["2026-09-23T15:17:10.764864+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:10.764904+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:10.818707+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:10.937098+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:10.966368+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:11.059812+00:00", "trade", 11.5738, 1.0]
["2026-09-23T15:17:11.238322+00:00", "trade", 11.58, 562.0]
["2026-09-23T15:17:11.498958+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:11.514290+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:11.514746+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:11.610418+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:11.610940+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:11.764263+00:00", "trade", 11.575, 38.0]
["2026-09-23T15:17:11.764830+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:11.764910+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:11.765031+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:11.765311+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:11.950051+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:12.022874+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:12.022914+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:12.022954+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:12.022954+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:12.192171+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:12.192206+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:12.234612+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:12.371989+00:00", "trade", 11.5798, 12.0]
["2026-09-23T15:17:12.430357+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:12.431330+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:13.087651+00:00", "trade", 11.57, 40.0]
["2026-09-23T15:17:13.088661+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:14.274845+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:14.442183+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:15.053461+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:15.430011+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:15.430021+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:15.430216+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:15.443022+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:15.445102+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:15.548096+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:15.806072+00:00", "trade", 11.5782, 500.0]
["2026-09-23T15:17:16.354874+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:16.955807+00:00", "trade", 11.5799, 1.0]
["2026-09-23T15:17:17.303579+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:17.303584+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:17.304055+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:17.373770+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:17.411284+00:00", "trade", 11.5739, 1.0]
["2026-09-23T15:17:17.470651+00:00", "trade", 11.575, 1.0]
["2026-09-23T15:17:17.485729+00:00", "trade", 11.575, 5.0]
["2026-09-23T15:17:18.018502+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:18.018573+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:18.018953+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:18.257205+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:18.358290+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:18.442721+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:18.602084+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:18.602971+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:18.603192+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:18.603448+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:18.745513+00:00", "trade", 11.575, 5.0]
["2026-09-23T15:17:18.870497+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:19.008024+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:19.008505+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:19.109094+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:19.120777+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:19.756543+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:19.756583+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:19.756583+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:19.756814+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:19.757385+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:19.766727+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:19.766727+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:19.767183+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:19.768426+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:19.871817+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:19.872263+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:19.872303+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:19.872544+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:19.907442+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:19.907918+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:20.021866+00:00", "trade", 11.575, 300.0]
["2026-09-23T15:17:20.021872+00:00", "trade", 11.575, 100.0]
["2026-09-23T15:17:20.021872+00:00", "trade", 11.575, 250.0]
["2026-09-23T15:17:20.022152+00:00", "trade", 11.575, 50.0]
["2026-09-23T15:17:20.022344+00:00", "trade", 11.575, 300.0]
["2026-09-23T15:17:20.022432+00:00", "trade", 11.575, 100.0]
["2026-09-23T15:17:20.022711+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:20.022756+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:20.022771+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:20.022771+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:20.022791+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:20.022796+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:20.022831+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:20.022916+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:20.022916+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:20.023182+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:20.023387+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:20.024184+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:20.025668+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:20.026314+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:20.029837+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:20.032374+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:20.032860+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:20.042964+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:20.061964+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:20.628736+00:00", "trade", 11.575, 1.0]
["2026-09-23T15:17:20.629310+00:00", "trade", 11.58, 1.0]
["2026-09-23T15:17:20.790686+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:20.792766+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:20.796605+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:20.821470+00:00", "trade", 11.5799, 200.0]
["2026-09-23T15:17:20.865589+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:20.967140+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:21.010263+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:21.104647+00:00", "trade", 11.575, 500.0]
["2026-09-23T15:17:21.198204+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:21.198690+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:21.265319+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:21.284484+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:21.667249+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:21.830554+00:00", "trade", 11.58, 3.0]
["2026-09-23T15:17:22.237601+00:00", "trade", 11.5739, 30.0]
["2026-09-23T15:17:22.577652+00:00", "trade", 11.5745, 1.0]
["2026-09-23T15:17:22.856836+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:23.293735+00:00", "trade", 11.575, 200.0]
["2026-09-23T15:17:23.294311+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:23.442253+00:00", "trade", 11.57, 8.0]
["2026-09-23T15:17:23.442381+00:00", "trade", 11.57, 1.0]
["2026-09-23T15:17:23.448868+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:23.449344+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:23.449825+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:23.912941+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:24.208313+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:24.310024+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:25.272146+00:00", "trade", 11.5777, 3.0]
["2026-09-23T15:17:25.317514+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:25.317714+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:25.317915+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:25.318436+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:25.318476+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:25.319674+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:25.348402+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:25.610726+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:25.611207+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:25.611292+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:25.611848+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:26.359495+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:26.359575+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:26.363214+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:26.370486+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:26.506535+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:27.028365+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:27.175008+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:27.252768+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:27.253204+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:27.253214+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:27.253489+00:00", "trade", 11.57, 10.0]
["2026-09-23T15:17:27.253492+00:00", "trade", 11.57, 20.0]
["2026-09-23T15:17:27.253495+00:00", "trade", 11.57, 160.0]
["2026-09-23T15:17:27.253513+00:00", "trade", 11.57, 1.0]
["2026-09-23T15:17:27.253513+00:00", "trade", 11.57, 100.0]
["2026-09-23T15:17:27.253525+00:00", "trade", 11.57, 20.0]
["2026-09-23T15:17:27.253528+00:00", "trade", 11.57, 2.0]
["2026-09-23T15:17:27.253531+00:00", "trade", 11.57, 4.0]
["2026-09-23T15:17:27.253600+00:00", "trade", 11.57, 77.0]
["2026-09-23T15:17:27.253633+00:00", "trade", 11.57, 6.0]
["2026-09-23T15:17:27.254091+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:27.254099+00:00", "trade", 11.57, 600.0]
["2026-09-23T15:17:27.254114+00:00", "trade", 11.57, 600.0]
["2026-09-23T15:17:27.254114+00:00", "trade", 11.57, 25.0]
["2026-09-23T15:17:27.254120+00:00", "trade", 11.57, 28.0]
["2026-09-23T15:17:27.254166+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:27.254201+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:27.254238+00:00", "trade", 11.57, 200.0]
["2026-09-23T15:17:27.254302+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:27.254538+00:00", "trade", 11.57, 4.0]
["2026-09-23T15:17:27.254601+00:00", "trade", 11.57, 100.0]
["2026-09-23T15:17:27.254664+00:00", "trade", 11.57, 19.0]
["2026-09-23T15:17:27.254728+00:00", "trade", 11.57, 26.0]
["2026-09-23T15:17:27.255377+00:00", "trade", 11.57, 50.0]
["2026-09-23T15:17:27.255996+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:27.256009+00:00", "trade", 11.57, 50.0]
["2026-09-23T15:17:27.257730+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:27.258291+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:27.258301+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:27.262145+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:27.964449+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:28.064252+00:00", "trade", 11.57, 1.0]
["2026-09-23T15:17:28.092173+00:00", "trade", 11.57, 5.0]
["2026-09-23T15:17:28.294873+00:00", "trade", 11.57, 3.0]
["2026-09-23T15:17:28.294875+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:28.399518+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:29.064789+00:00", "trade", 11.57, 50.0]
["2026-09-23T15:17:29.065000+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:29.065171+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:29.065286+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:29.065371+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:29.065697+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:29.065802+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:29.066283+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:29.129704+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:29.130150+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:29.624354+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:29.625316+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:29.625427+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:29.643525+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:29.713371+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:29.996739+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:30.038741+00:00", "trade", 11.5751, 20.0]
["2026-09-23T15:17:30.874637+00:00", "trade", 11.57, 150.0]
["2026-09-23T15:17:31.227806+00:00", "trade", 11.5701, 5.0]
["2026-09-23T15:17:31.401029+00:00", "trade", 11.5746, 1.0]
["2026-09-23T15:17:31.644891+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:31.644891+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:31.691066+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:31.744548+00:00", "trade", 11.5746, 1.0]
["2026-09-23T15:17:31.813742+00:00", "trade", 11.575, 8.0]
["2026-09-23T15:17:32.242201+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:32.242567+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:32.242567+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:32.242762+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:32.242887+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:32.521700+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:32.523539+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:32.523564+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:32.524532+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:32.524998+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:32.537858+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:32.563459+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:32.563830+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:32.580510+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:32.582078+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:32.582394+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:32.582715+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:32.582830+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:32.602241+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:32.602362+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:32.607760+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:32.607805+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:32.638816+00:00", "trade", 11.5751, 200.0]
["2026-09-23T15:17:32.712037+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:32.712077+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:32.712533+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:32.909937+00:00", "trade", 11.575, 39.0]
["2026-09-23T15:17:32.910980+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:33.010096+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:33.421188+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:33.421869+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:33.423629+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:33.438594+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:33.720324+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:33.720394+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:33.747413+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:33.786145+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:33.786626+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:33.889811+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:33.890257+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:34.843608+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:35.026861+00:00", "trade", 11.575, 100.0]
["2026-09-23T15:17:35.026863+00:00", "trade", 11.575, 100.0]
["2026-09-23T15:17:35.027706+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:35.027791+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:35.027791+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:35.027801+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:35.027821+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:35.027971+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:35.028232+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:35.028267+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:35.028538+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:35.028703+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:35.028994+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:35.029470+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:35.029485+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:35.029836+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:35.032556+00:00", "trade", 11.57, 99.0]
["2026-09-23T15:17:35.032556+00:00", "trade", 11.57, 100.0]
["2026-09-23T15:17:35.032569+00:00", "trade", 11.57, 50.0]
["2026-09-23T15:17:35.032569+00:00", "trade", 11.57, 50.0]
["2026-09-23T15:17:35.032569+00:00", "trade", 11.57, 100.0]
["2026-09-23T15:17:35.032592+00:00", "quote", 11.57, 11.57]
["2026-09-23T15:17:35.032597+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:35.032632+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:17:35.032657+00:00", "quote", 11.57, 11.57]
["2026-09-23T15:17:35.032698+00:00", "quote", 11.57, 11.57]
["2026-09-23T15:17:35.032703+00:00", "quote", 11.57, 11.57]
["2026-09-23T15:17:35.032712+00:00", "quote", 11.57, 11.57]
["2026-09-23T15:17:35.032723+00:00", "quote", 11.57, 11.57]
["2026-09-23T15:17:35.032737+00:00", "quote", 11.57, 11.57]
["2026-09-23T15:17:35.032748+00:00", "quote", 11.57, 11.57]
["2026-09-23T15:17:35.032748+00:00", "quote", 11.57, 11.57]
["2026-09-23T15:17:35.032753+00:00", "quote", 11.57, 11.57]
["2026-09-23T15:17:35.032768+00:00", "quote", 11.57, 11.57]
["2026-09-23T15:17:35.032788+00:00", "quote", 11.57, 11.57]
["2026-09-23T15:17:35.032823+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:35.032833+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:35.032833+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:35.032848+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:35.032913+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:35.032943+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:35.033023+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:35.033073+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:35.033194+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:35.033224+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:35.033254+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:35.033383+00:00", "trade", 11.57, 1.0]
["2026-09-23T15:17:35.033489+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:35.033525+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:35.033529+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:35.033544+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:35.033645+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:35.033650+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:35.033790+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:35.033825+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:35.033867+00:00", "trade", 11.5722, 51.0]
["2026-09-23T15:17:35.034376+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:35.035574+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:35.040095+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:35.041293+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:35.041749+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:35.043210+00:00", "trade", 11.565, 4.0]
["2026-09-23T15:17:35.044220+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:35.119138+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:35.298519+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:35.686882+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:35.687604+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:36.019202+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:36.019252+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:36.019252+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:36.019272+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:36.019272+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:36.019833+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:36.020430+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:36.020871+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:36.021472+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:36.023718+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:36.053040+00:00", "trade", 11.565, 1.0]
["2026-09-23T15:17:36.054406+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:36.054922+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:36.054962+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:36.057322+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:36.058124+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:36.112534+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:36.124427+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:36.170602+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:36.170682+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:36.170722+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:36.171083+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:36.171158+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:36.323249+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:36.711133+00:00", "trade", 11.5516, 20.0]
["2026-09-23T15:17:36.809370+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:36.810527+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:37.015239+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:37.015269+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:37.015865+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:37.053916+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:37.130353+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:37.130613+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:37.318410+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:37.318455+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:37.318856+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:37.319702+00:00", "trade", 11.5605, 90.0]
["2026-09-23T15:17:37.529722+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:37.530444+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:37.572975+00:00", "trade", 11.5748, 1.0]
["2026-09-23T15:17:37.631118+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:37.662247+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:37.662287+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:37.667003+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:37.837824+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:37.837864+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:37.846144+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:37.846169+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:38.124360+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:38.124836+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:38.125317+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:38.151504+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:38.152206+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:38.152286+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:38.152552+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:38.164210+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:38.164250+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:38.164270+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:38.164691+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:38.165708+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:38.197378+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:38.208625+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:38.531247+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:38.573297+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:38.729313+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:38.729373+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:38.818700+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:39.233420+00:00", "trade", 11.5601, 100.0]
["2026-09-23T15:17:39.234428+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:39.513371+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:39.513526+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:39.537578+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:39.834043+00:00", "trade", 11.565, 4.0]
["2026-09-23T15:17:40.335671+00:00", "trade", 11.565, 300.0]
["2026-09-23T15:17:40.335677+00:00", "trade", 11.565, 300.0]
["2026-09-23T15:17:40.336252+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:40.336497+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:40.336617+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:40.336617+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:40.336632+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:40.336663+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:40.338306+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:40.338316+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:40.338748+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:40.338757+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:40.338793+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:40.357362+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:41.037177+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:41.037648+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:41.038561+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:41.048765+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:41.050414+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:41.051015+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:41.498634+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:41.505801+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:41.537441+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:41.844302+00:00", "trade", 11.5618, 100.0]
["2026-09-23T15:17:41.845248+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:41.845684+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:42.325915+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:42.455107+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:42.596082+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:42.597089+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:42.597370+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:42.614055+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:42.958929+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:43.024109+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:43.210723+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:43.216266+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:43.251359+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:43.251825+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:43.880028+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:43.944807+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:44.128349+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:44.128459+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:44.128830+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:44.234902+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:44.240771+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:44.240826+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:44.336604+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:44.336924+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:44.337100+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:44.383154+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:44.461295+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:44.976143+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:45.071927+00:00", "trade", 11.565, 19.0]
["2026-09-23T15:17:45.243584+00:00", "trade", 11.5752, 1.0]
["2026-09-23T15:17:45.335021+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:45.335102+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:45.335102+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:45.335142+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:46.182130+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:46.251399+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:46.251474+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:46.251474+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:46.251479+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:46.251880+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:46.251880+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:46.380040+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:46.380922+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:46.470325+00:00", "trade", 11.5517, 18.0]
["2026-09-23T15:17:46.654883+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:46.655369+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:46.671578+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:46.960544+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:46.960544+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:46.961346+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:47.293371+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:47.293897+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:47.568620+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:47.568665+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:47.692355+00:00", "trade", 11.5618, 62.0]
["2026-09-23T15:17:47.692722+00:00", "trade", 11.5618, 1.0]
["2026-09-23T15:17:47.693639+00:00", "trade", 11.5639, 52.0]
["2026-09-23T15:17:47.694865+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:47.768294+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:47.768294+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:47.768324+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:47.768490+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:47.768730+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:47.769086+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:48.958548+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:48.958678+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:48.958789+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:48.958839+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:48.959235+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:48.960157+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:48.960598+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:49.004888+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:49.134793+00:00", "trade", 11.565, 46.0]
["2026-09-23T15:17:49.350469+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:49.437672+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:50.030320+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:50.030360+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:50.030781+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:50.030822+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:50.030826+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:50.032626+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:50.175074+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:50.176472+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:50.618443+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:50.619896+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:50.620212+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:50.621340+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:50.624622+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:50.625500+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:50.625520+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:50.625540+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:50.666392+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:50.695120+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:51.322663+00:00", "trade", 11.5752, 1.0]
["2026-09-23T15:17:51.669641+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:51.674563+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:52.444512+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:52.444968+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:52.445450+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:52.904034+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:52.904475+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:52.940371+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:53.297859+00:00", "trade", 11.5739, 3.0]
["2026-09-23T15:17:53.643321+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:53.643321+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:53.644118+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:53.678410+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:54.197155+00:00", "trade", 11.5752, 300.0]
["2026-09-23T15:17:54.199612+00:00", "trade", 11.565, 1.0]
["2026-09-23T15:17:54.709826+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:54.709831+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:54.710297+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:54.710297+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:54.755760+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:54.870117+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:55.011635+00:00", "trade", 11.565, 300.0]
["2026-09-23T15:17:55.011638+00:00", "trade", 11.565, 100.0]
["2026-09-23T15:17:55.011642+00:00", "trade", 11.56, 1.0]
["2026-09-23T15:17:55.011642+00:00", "trade", 11.56, 200.0]
["2026-09-23T15:17:55.011647+00:00", "trade", 11.56, 100.0]
["2026-09-23T15:17:55.011647+00:00", "trade", 11.56, 66.0]
["2026-09-23T15:17:55.011831+00:00", "trade", 11.565, 300.0]
["2026-09-23T15:17:55.011834+00:00", "trade", 11.56, 100.0]
["2026-09-23T15:17:55.012038+00:00", "trade", 11.565, 20.0]
["2026-09-23T15:17:55.012038+00:00", "trade", 11.565, 80.0]
["2026-09-23T15:17:55.012074+00:00", "trade", 11.565, 300.0]
["2026-09-23T15:17:55.012074+00:00", "trade", 11.565, 220.0]
["2026-09-23T15:17:55.012225+00:00", "trade", 11.565, 300.0]
["2026-09-23T15:17:55.012228+00:00", "trade", 11.565, 50.0]
["2026-09-23T15:17:55.012405+00:00", "trade", 11.56, 2.0]
["2026-09-23T15:17:55.012414+00:00", "trade", 11.56, 6.0]
["2026-09-23T15:17:55.012414+00:00", "trade", 11.56, 50.0]
["2026-09-23T15:17:55.012426+00:00", "trade", 11.56, 37.0]
["2026-09-23T15:17:55.012566+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:55.012566+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:55.012601+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:55.012601+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:55.012601+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:55.012676+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:55.012681+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:55.012681+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:55.012686+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:55.012701+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:55.012701+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:55.012721+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:55.012721+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:55.012806+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:55.013047+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:55.013115+00:00", "trade", 11.5634, 56.0]
["2026-09-23T15:17:55.013247+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:55.013494+00:00", "trade", 11.5645, 51.0]
["2026-09-23T15:17:55.013859+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:55.014124+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:55.014630+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:55.019998+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:55.020008+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:55.020449+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:55.020885+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:55.026253+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:55.026699+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:55.029320+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:55.029771+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:55.029802+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:55.031531+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:55.039720+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:55.131513+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:55.171042+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:55.171117+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:55.179492+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:55.265793+00:00", "trade", 11.5601, 50.0]
["2026-09-23T15:17:55.266489+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:55.546784+00:00", "trade", 11.5748, 1.0]
["2026-09-23T15:17:55.880167+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:55.913506+00:00", "trade", 11.5528, 49.0]
["2026-09-23T15:17:55.914098+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:55.914138+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:55.914539+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:55.915020+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:56.022010+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:56.028174+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:56.127169+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:56.127250+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:56.136336+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:56.157241+00:00", "trade", 11.5601, 1.0]
["2026-09-23T15:17:56.452553+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:56.453515+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:56.474560+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:56.648739+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:56.709518+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:58.389862+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:58.494816+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:58.495212+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:58.495257+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:58.495738+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:58.499619+00:00", "trade", 11.565, 101.0]
["2026-09-23T15:17:58.499989+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:58.500540+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:58.500620+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:58.500620+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:58.514343+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:58.514343+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:58.709668+00:00", "trade", 11.5528, 18.0]
["2026-09-23T15:17:58.933610+00:00", "trade", 11.5756, 1.0]
["2026-09-23T15:17:59.098023+00:00", "trade", 11.5676, 8.0]
["2026-09-23T15:17:59.098381+00:00", "trade", 11.5676, 1.0]
["2026-09-23T15:17:59.099453+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:59.284436+00:00", "trade", 11.565, 44.0]
["2026-09-23T15:17:59.409482+00:00", "trade", 11.5529, 57.0]
["2026-09-23T15:17:59.410517+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:59.410984+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:59.411435+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:59.411475+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:59.457599+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:59.605942+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:59.630225+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:59.649510+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:59.649992+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:59.659875+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:59.660076+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:59.660261+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:59.694608+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:17:59.996767+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:18:00.040733+00:00", "trade", 11.5656, 9.0]
["2026-09-23T15:18:00.743390+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:18:00.743465+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:18:00.743505+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:18:00.744658+00:00", "trade", 11.57, 2000.0]
["2026-09-23T15:18:00.745942+00:00", "trade", 11.569, 117.0]
["2026-09-23T15:18:00.795891+00:00", "trade", 11.565, 10.0]
["2026-09-23T15:18:00.797779+00:00", "trade", 11.57, 100.0]
["2026-09-23T15:18:00.797798+00:00", "trade", 11.57, 200.0]
["2026-09-23T15:18:00.797801+00:00", "trade", 11.57, 100.0]
["2026-09-23T15:18:00.797804+00:00", "trade", 11.57, 100.0]
["2026-09-23T15:18:00.797870+00:00", "trade", 11.57, 100.0]
["2026-09-23T15:18:00.797870+00:00", "trade", 11.57, 25.0]
["2026-09-23T15:18:00.797879+00:00", "trade", 11.57, 200.0]
["2026-09-23T15:18:00.797882+00:00", "trade", 11.57, 100.0]
["2026-09-23T15:18:00.797891+00:00", "trade", 11.57, 48.0]
["2026-09-23T15:18:00.797894+00:00", "trade", 11.57, 52.0]
["2026-09-23T15:18:00.797897+00:00", "trade", 11.57, 73.0]
["2026-09-23T15:18:00.797912+00:00", "trade", 11.57, 2.0]
["2026-09-23T15:18:00.797912+00:00", "trade", 11.57, 5.0]
["2026-09-23T15:18:00.798326+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:18:00.798381+00:00", "quote", 11.57, 11.57]
["2026-09-23T15:18:00.798401+00:00", "quote", 11.57, 11.57]
["2026-09-23T15:18:00.798461+00:00", "quote", 11.57, 11.57]
["2026-09-23T15:18:00.798466+00:00", "quote", 11.57, 11.57]
["2026-09-23T15:18:00.798526+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:00.798647+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:00.798647+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:00.798727+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:00.798811+00:00", "trade", 11.57, 4.0]
["2026-09-23T15:18:00.798928+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:00.798928+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:00.798967+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:00.798967+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:00.799007+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:00.799007+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:00.799047+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:00.799047+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:00.799068+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:00.799083+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:00.799205+00:00", "trade", 11.57, 52.0]
["2026-09-23T15:18:00.799323+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:00.799564+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:00.799644+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:00.799804+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:00.799884+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:00.800005+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:00.819253+00:00", "trade", 11.57, 4.0]
["2026-09-23T15:18:00.819972+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:00.820293+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:00.820453+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:00.820975+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:00.821416+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:00.822132+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:00.878672+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:00.878672+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:00.898679+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:00.899160+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:00.899957+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:01.047388+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:01.248872+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:01.250921+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:02.186420+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:02.423974+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:02.478193+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:02.613916+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:02.613941+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:02.614437+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:02.630741+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:03.245723+00:00", "trade", 11.5754, 500.0]
["2026-09-23T15:18:04.023089+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:04.023931+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:04.035499+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:04.126731+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:04.126731+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:04.127167+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:04.187230+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:04.383210+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:04.383291+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:04.391776+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:04.786398+00:00", "trade", 11.5718, 30.0]
["2026-09-23T15:18:04.858289+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:04.859171+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:05.055187+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:05.055613+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:05.055869+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:05.078277+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:05.078277+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:05.634790+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:05.634850+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:05.755697+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:05.755712+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:05.756138+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:06.275685+00:00", "trade", 11.575, 49.0]
["2026-09-23T15:18:06.949249+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:06.949685+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:06.950126+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:06.950166+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:06.950607+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:07.435412+00:00", "trade", 11.5778, 1.0]
["2026-09-23T15:18:07.538354+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:07.538915+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:07.539356+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:07.634492+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:07.800045+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:07.800517+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:07.975556+00:00", "trade", 11.575, 19.0]
["2026-09-23T15:18:07.980614+00:00", "trade", 11.575, 1.0]
["2026-09-23T15:18:08.295844+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:08.296285+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:08.586164+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:08.941413+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:08.941814+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:08.944255+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:08.990591+00:00", "trade", 11.554, 12.0]
["2026-09-23T15:18:09.052161+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:09.052407+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:09.052437+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:09.052507+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:09.052522+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:09.052562+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:09.052768+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:09.052933+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:09.053008+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:09.053038+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:09.055010+00:00", "trade", 11.575, 129.0]
["2026-09-23T15:18:09.059036+00:00", "trade", 11.575, 150.0]
["2026-09-23T15:18:09.123551+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:09.293405+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:09.293886+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:09.765599+00:00", "trade", 11.575, 1.0]
["2026-09-23T15:18:10.020406+00:00", "trade", 11.575, 100.0]
["2026-09-23T15:18:10.020683+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:10.020763+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:10.020763+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:10.020763+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:10.020919+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:10.021004+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:10.021044+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:10.021119+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:10.021365+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:10.021445+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:10.021550+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:10.021550+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:10.022883+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:10.037889+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:10.214581+00:00", "trade", 11.5754, 1.0]
["2026-09-23T15:18:10.439052+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:10.480751+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:10.493587+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:10.602907+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:10.759203+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:10.831174+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:11.094274+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:11.094390+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:11.094688+00:00", "trade", 11.58, 300.0]
["2026-09-23T15:18:11.095034+00:00", "trade", 11.58, 140.0]
["2026-09-23T15:18:11.096327+00:00", "trade", 11.5767, 50.0]
["2026-09-23T15:18:11.103617+00:00", "trade", 11.58, 4.0]
["2026-09-23T15:18:11.802871+00:00", "trade", 11.5754, 1.0]
["2026-09-23T15:18:12.238736+00:00", "trade", 11.58, 4.0]
["2026-09-23T15:18:12.353161+00:00", "trade", 11.58, 100.0]
["2026-09-23T15:18:12.353218+00:00", "trade", 11.58, 100.0]
["2026-09-23T15:18:12.353236+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:12.353603+00:00", "trade", 11.58, 100.0]
["2026-09-23T15:18:12.353663+00:00", "trade", 11.58, 500.0]
["2026-09-23T15:18:12.353685+00:00", "trade", 11.58, 600.0]
["2026-09-23T15:18:12.353685+00:00", "trade", 11.58, 100.0]
["2026-09-23T15:18:12.353690+00:00", "trade", 11.58, 26.0]
["2026-09-23T15:18:12.353723+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:12.353728+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:12.353758+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:12.353766+00:00", "trade", 11.58, 100.0]
["2026-09-23T15:18:12.354088+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:12.354354+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:12.354509+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:12.354514+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:12.354972+00:00", "trade", 11.58, 70.0]
["2026-09-23T15:18:12.355677+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:12.355843+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:12.412131+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:12.412187+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:12.412222+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:12.412222+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:12.413059+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:12.414382+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:12.457835+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:12.500411+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:12.500466+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:12.500471+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:12.500937+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:12.501644+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:12.864085+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:12.864126+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:12.869783+00:00", "trade", 11.58, 50.0]
["2026-09-23T15:18:13.011804+00:00", "trade", 11.58, 74.0]
["2026-09-23T15:18:13.011807+00:00", "trade", 11.58, 26.0]
["2026-09-23T15:18:13.011807+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:13.011852+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:13.011872+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:13.011872+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:13.011897+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:13.012183+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:13.012734+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:13.012814+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:13.022582+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:13.022667+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:13.024492+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:13.838962+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:13.839043+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:13.909823+00:00", "trade", 11.5547, 44.0]
["2026-09-23T15:18:14.206446+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:14.249733+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:14.407589+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:14.409624+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:14.724607+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:14.724667+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:14.724853+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:15.022270+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:15.411757+00:00", "trade", 11.575, 200.0]
["2026-09-23T15:18:16.081617+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:16.081692+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:16.082174+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:16.082695+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:16.135871+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:16.187288+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:16.188125+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:16.188165+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:16.188967+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:16.224376+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:16.690830+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:16.690890+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:16.691406+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:16.753313+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:17.006355+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:17.006475+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:17.034083+00:00", "trade", 11.575, 500.0]
["2026-09-23T15:18:17.035373+00:00", "trade", 11.5767, 54.0]
["2026-09-23T15:18:17.035484+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:17.107906+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:17.435374+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:17.928531+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:17.928652+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:17.929133+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:18.001596+00:00", "trade", 11.575, 5.0]
["2026-09-23T15:18:18.039650+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:18.239260+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:18.627185+00:00", "trade", 11.5719, 70.0]
["2026-09-23T15:18:19.116279+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:19.394500+00:00", "trade", 11.5724, 40.0]
["2026-09-23T15:18:19.394515+00:00", "trade", 11.5724, 1.0]
["2026-09-23T15:18:19.465033+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:19.465474+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:19.808705+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:19.809131+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:19.896781+00:00", "trade", 11.5758, 1.0]
["2026-09-23T15:18:19.975281+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:19.975321+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:19.976198+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:20.025976+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:20.026417+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:20.034977+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:20.203513+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:20.203874+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:20.203954+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:20.205392+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:20.271254+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:20.276456+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:20.277258+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:20.488618+00:00", "trade", 11.575, 1.0]
["2026-09-23T15:18:20.525284+00:00", "trade", 11.58, 1.0]
["2026-09-23T15:18:21.445319+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:21.445635+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:21.448797+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:21.449260+00:00", "trade", 11.575, 300.0]
["2026-09-23T15:18:21.449875+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:21.450356+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:21.857133+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:21.958323+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:22.439362+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:22.441998+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:22.580522+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:22.581043+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:22.582908+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:22.583710+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:23.094924+00:00", "trade", 11.58, 300.0]
["2026-09-23T15:18:23.095932+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:23.096814+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:23.624623+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:23.624904+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:23.656474+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:23.710432+00:00", "trade", 11.575, 5.0]
["2026-09-23T15:18:23.859524+00:00", "trade", 11.575, 500.0]
["2026-09-23T15:18:23.860808+00:00", "trade", 11.576, 61.0]
["2026-09-23T15:18:24.585758+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:24.585783+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:24.586319+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:24.586339+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:24.586459+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:24.655318+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:24.670440+00:00", "trade", 11.575, 225.0]
["2026-09-23T15:18:24.950289+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:24.952569+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:24.953050+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:24.956940+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:24.957075+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:24.957541+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:25.393713+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:26.215842+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:26.215842+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:26.216433+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:26.216588+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:26.220387+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:26.522018+00:00", "trade", 11.575, 29.0]
["2026-09-23T15:18:26.531918+00:00", "trade", 11.575, 311.0]
["2026-09-23T15:18:27.331949+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:27.331989+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:27.332215+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:27.332455+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:27.332766+00:00", "trade", 11.575, 175.0]
["2026-09-23T15:18:27.333422+00:00", "trade", 11.575, 175.0]
["2026-09-23T15:18:27.334071+00:00", "trade", 11.575, 175.0]
["2026-09-23T15:18:27.335352+00:00", "trade", 11.575, 55.0]
["2026-09-23T15:18:27.343465+00:00", "trade", 11.575, 64.0]
["2026-09-23T15:18:27.351434+00:00", "trade", 11.575, 4.0]
["2026-09-23T15:18:27.351516+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:27.351911+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:27.351911+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:27.401053+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:27.454865+00:00", "trade", 11.575, 500.0]
["2026-09-23T15:18:27.505607+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:27.506088+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:27.611714+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:27.627802+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:27.632123+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:27.632127+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:27.632609+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:27.737758+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:29.308771+00:00", "trade", 11.5763, 1.0]
["2026-09-23T15:18:29.863169+00:00", "trade", 11.575, 23.0]
["2026-09-23T15:18:29.864292+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:29.909550+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:29.996787+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:30.042737+00:00", "trade", 11.5746, 19.0]
["2026-09-23T15:18:30.184057+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:30.184077+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:30.204641+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:30.204681+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:30.205403+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:30.230092+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:30.230533+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:30.244972+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:30.245218+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:30.245859+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:30.247739+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:30.419111+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:30.419226+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:30.419672+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:30.648421+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:30.739137+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:31.114899+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:31.114940+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:31.117421+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:31.117421+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:31.118814+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:31.325680+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:31.325771+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:31.326126+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:31.326167+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:31.539809+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:31.539910+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:32.014307+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:32.318302+00:00", "trade", 11.5763, 1.0]
["2026-09-23T15:18:32.419189+00:00", "trade", 11.5782, 1.0]
["2026-09-23T15:18:32.498205+00:00", "trade", 11.575, 23.0]
["2026-09-23T15:18:32.720367+00:00", "trade", 11.58, 350.0]
["2026-09-23T15:18:33.379662+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:33.379917+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:33.442897+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:33.442937+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:33.443098+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:33.545406+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:33.766018+00:00", "trade", 11.575, 1.0]
["2026-09-23T15:18:34.514764+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:34.526808+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:34.661373+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:34.704465+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:35.348546+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:36.002908+00:00", "trade", 11.5714, 1.0]
["2026-09-23T15:18:36.017691+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:36.035258+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:36.036015+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:36.237841+00:00", "trade", 11.575, 100.0]
["2026-09-23T15:18:36.238887+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:36.239119+00:00", "trade", 11.5766, 53.0]
["2026-09-23T15:18:36.240445+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:36.240886+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:36.241323+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:36.265976+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:36.265996+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:36.292504+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:36.293301+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:36.666864+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:36.666984+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:36.722802+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:36.723524+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:36.730926+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:36.800346+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:37.173097+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:38.048354+00:00", "trade", 11.58, 100.0]
["2026-09-23T15:18:38.048357+00:00", "trade", 11.58, 50.0]
["2026-09-23T15:18:38.048357+00:00", "trade", 11.58, 50.0]
["2026-09-23T15:18:38.048357+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:38.048367+00:00", "trade", 11.58, 74.0]
["2026-09-23T15:18:38.048367+00:00", "trade", 11.58, 100.0]
["2026-09-23T15:18:38.048367+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:38.048372+00:00", "trade", 11.58, 100.0]
["2026-09-23T15:18:38.048382+00:00", "trade", 11.58, 100.0]
["2026-09-23T15:18:38.048402+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:38.048543+00:00", "quote", 11.58, 11.58]
["2026-09-23T15:18:38.048553+00:00", "quote", 11.58, 11.58]
["2026-09-23T15:18:38.048558+00:00", "quote", 11.58, 11.58]
["2026-09-23T15:18:38.048598+00:00", "trade", 11.58, 1.0]
["2026-09-23T15:18:38.048598+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:38.048601+00:00", "trade", 11.58, 50.0]
["2026-09-23T15:18:38.048601+00:00", "trade", 11.58, 50.0]
["2026-09-23T15:18:38.048608+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:38.048643+00:00", "quote", 11.58, 11.58]
["2026-09-23T15:18:38.048779+00:00", "trade", 11.58, 100.0]
["2026-09-23T15:18:38.048783+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:38.048868+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:38.048908+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:38.048979+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:38.049059+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:38.049094+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:38.049184+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:38.049184+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:38.049249+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:38.049370+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:38.049395+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:38.049415+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:38.049515+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:38.049615+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:38.049750+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:38.049770+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:38.049790+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:38.049811+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:38.049911+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:38.050873+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:38.051089+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:38.051545+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:38.051555+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:38.051570+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:38.052246+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:38.055594+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:38.073780+00:00", "trade", 11.58, 4.0]
["2026-09-23T15:18:38.103403+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:38.150385+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:38.311117+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:38.311878+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:38.738056+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:39.000941+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:39.265349+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:39.265375+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:39.266026+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:39.266026+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:39.654595+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:39.747019+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:39.747340+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:39.748999+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:40.040577+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:40.044677+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:40.064850+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:40.064850+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:40.084833+00:00", "trade", 11.585, 20.0]
["2026-09-23T15:18:40.085858+00:00", "trade", 11.5765, 1.0]
["2026-09-23T15:18:40.191689+00:00", "trade", 11.5723, 1.0]
["2026-09-23T15:18:40.198052+00:00", "trade", 11.5723, 4.0]
["2026-09-23T15:18:40.203158+00:00", "trade", 11.5723, 4.0]
["2026-09-23T15:18:40.253245+00:00", "trade", 11.585, 300.0]
["2026-09-23T15:18:40.254529+00:00", "trade", 11.5815, 55.0]
["2026-09-23T15:18:40.876273+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:40.876995+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:40.877115+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:40.877130+00:00", "quote", 11.58, 11.58]
["2026-09-23T15:18:40.877135+00:00", "quote", 11.58, 11.58]
["2026-09-23T15:18:40.877145+00:00", "quote", 11.58, 11.58]
["2026-09-23T15:18:40.877300+00:00", "quote", 11.58, 11.58]
["2026-09-23T15:18:40.877310+00:00", "quote", 11.58, 11.58]
["2026-09-23T15:18:40.877330+00:00", "quote", 11.58, 11.58]
["2026-09-23T15:18:40.877391+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:40.877561+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:40.877586+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:40.877596+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:40.877596+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:40.877636+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:40.877666+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:40.877711+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:40.877711+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:40.877776+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:40.877872+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:40.877877+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:40.881235+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:40.885755+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:40.886397+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:40.886833+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:40.900007+00:00", "trade", 11.58, 11.0]
["2026-09-23T15:18:40.909772+00:00", "quote", 11.58, 11.58]
["2026-09-23T15:18:40.909798+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:40.909813+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:18:40.909823+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:40.909883+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:40.909888+00:00", "quote", 11.58, 11.58]
["2026-09-23T15:18:40.909953+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:40.909958+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:40.910043+00:00", "quote", 11.58, 11.58]
["2026-09-23T15:18:40.910143+00:00", "quote", 11.58, 11.58]
["2026-09-23T15:18:40.910228+00:00", "quote", 11.58, 11.58]
["2026-09-23T15:18:40.910244+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:40.910269+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:40.910444+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:40.910484+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:40.910524+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:40.910604+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:40.910644+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:40.910725+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:40.910725+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:40.910730+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:40.910755+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:40.910760+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:40.910795+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:40.910805+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:40.910805+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:40.910845+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:40.910845+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:40.910920+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:40.914764+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:40.915230+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:40.917115+00:00", "trade", 11.58, 50.0]
["2026-09-23T15:18:40.917967+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:40.918408+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:40.918869+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:40.918924+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:40.919365+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:40.923169+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:40.934503+00:00", "trade", 11.59, 300.0]
["2026-09-23T15:18:40.935494+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:40.935529+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:40.935574+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:40.938090+00:00", "trade", 11.58, 150.0]
["2026-09-23T15:18:40.962062+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:40.962498+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:40.962939+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:40.964503+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:40.964939+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:40.965219+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:40.965700+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:40.993832+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:41.037125+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:41.494421+00:00", "trade", 11.58, 2.0]
["2026-09-23T15:18:41.495474+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:41.495955+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:41.495955+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:41.496311+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:41.631157+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:41.732673+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:41.818486+00:00", "trade", 11.5766, 100.0]
["2026-09-23T15:18:41.831537+00:00", "trade", 11.5598, 44.0]
["2026-09-23T15:18:41.887160+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:41.887641+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:41.887897+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:41.887942+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:41.900567+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:41.993954+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:42.238149+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:42.238625+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:42.852554+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:42.852554+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:44.381052+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:44.603997+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:45.008398+00:00", "trade", 11.5774, 1.0]
["2026-09-23T15:18:45.674508+00:00", "trade", 11.585, 100.0]
["2026-09-23T15:18:47.040177+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:47.041089+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:47.077180+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:47.120528+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:47.120578+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:47.120903+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:47.121074+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:47.121284+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:47.121570+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:47.121660+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:47.122893+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:47.901534+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:48.088408+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:48.088839+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:48.089004+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:48.089455+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:48.337580+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:48.339038+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:48.421236+00:00", "trade", 11.585, 5.0]
["2026-09-23T15:18:48.422677+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:48.423123+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:48.899079+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:48.899079+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:49.317258+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:49.317699+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:49.317734+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:49.323984+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:49.324054+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:49.526987+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:49.527037+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:49.797610+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:49.798056+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:49.881800+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:49.884321+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:50.087419+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:50.088426+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:50.088426+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:50.088466+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:50.088867+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:50.149446+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:50.324221+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:50.426700+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:50.518648+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:51.088533+00:00", "trade", 11.5775, 1.0]
["2026-09-23T15:18:51.089911+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:51.090392+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:51.090472+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:51.090833+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:51.831959+00:00", "trade", 11.58, 3.0]
["2026-09-23T15:18:51.832023+00:00", "trade", 11.58, 200.0]
["2026-09-23T15:18:51.832877+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:51.877136+00:00", "trade", 11.58, 12.0]
["2026-09-23T15:18:52.563548+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:52.563568+00:00", "trade", 11.58, 100.0]
["2026-09-23T15:18:53.453103+00:00", "trade", 11.5778, 1.0]
["2026-09-23T15:18:53.687559+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:53.704264+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:53.965525+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:53.968477+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:53.986730+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:55.418754+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:55.418754+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:18:55.418788+00:00", "trade", 11.58, 4.0]
["2026-09-23T15:18:55.418819+00:00", "quote", 11.58, 11.58]
["2026-09-23T15:18:55.418819+00:00", "quote", 11.58, 11.58]
["2026-09-23T15:18:55.418821+00:00", "trade", 11.58, 1100.0]
["2026-09-23T15:18:55.418827+00:00", "trade", 11.58, 1.0]
["2026-09-23T15:18:55.418827+00:00", "trade", 11.58, 100.0]
["2026-09-23T15:18:55.418830+00:00", "trade", 11.58, 100.0]
["2026-09-23T15:18:55.418834+00:00", "quote", 11.58, 11.58]
["2026-09-23T15:18:55.418864+00:00", "quote", 11.58, 11.58]
["2026-09-23T15:18:55.418864+00:00", "quote", 11.58, 11.58]
["2026-09-23T15:18:55.418904+00:00", "quote", 11.58, 11.58]
["2026-09-23T15:18:55.418904+00:00", "quote", 11.58, 11.58]
["2026-09-23T15:18:55.418929+00:00", "quote", 11.58, 11.58]
["2026-09-23T15:18:55.418929+00:00", "quote", 11.58, 11.58]
["2026-09-23T15:18:55.419079+00:00", "quote", 11.58, 11.58]
["2026-09-23T15:18:55.419110+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:55.419113+00:00", "trade", 11.58, 223.0]
["2026-09-23T15:18:55.419115+00:00", "trade", 11.58, 3.0]
["2026-09-23T15:18:55.419290+00:00", "trade", 11.58, 10.0]
["2026-09-23T15:18:55.419325+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:55.419651+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:55.419901+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:55.419921+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:55.419977+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:55.420032+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:55.420162+00:00", "trade", 11.5817, 102.0]
["2026-09-23T15:18:55.420342+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:55.420558+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:55.420874+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:55.421280+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:55.421721+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:55.421951+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:55.423921+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:55.429284+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:55.545239+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:55.751510+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:55.774554+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:56.470343+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:56.470779+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:56.770813+00:00", "trade", 11.575, 40.0]
["2026-09-23T15:18:56.836844+00:00", "trade", 11.575, 24.0]
["2026-09-23T15:18:58.044430+00:00", "trade", 11.5782, 100.0]
["2026-09-23T15:18:58.566780+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:58.675538+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:58.676015+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:59.071374+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:59.172580+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:59.219667+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:59.224834+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:59.224914+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:59.227235+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:59.656936+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:59.657257+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:59.658695+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:59.690827+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:59.793340+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:18:59.996804+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:19:00.044742+00:00", "trade", 11.581, 8.0]
["2026-09-23T15:19:00.469859+00:00", "trade", 11.575, 1.0]
["2026-09-23T15:19:00.498250+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:19:00.988706+00:00", "trade", 11.5782, 1.0]
["2026-09-23T15:19:01.025739+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:19:01.025916+00:00", "trade", 11.575, 12.0]
["2026-09-23T15:19:01.127135+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:19:01.274540+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:19:01.274726+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:19:01.274726+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:19:01.275462+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:19:01.278941+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:19:01.279582+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:19:01.340808+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:19:01.340868+00:00", "quote", 11.58, 11.58]
["2026-09-23T15:19:01.340868+00:00", "quote", 11.58, 11.58]
["2026-09-23T15:19:01.340908+00:00", "quote", 11.58, 11.58]
["2026-09-23T15:19:01.340913+00:00", "quote", 11.58, 11.58]
["2026-09-23T15:19:01.340918+00:00", "quote", 11.58, 11.58]
["2026-09-23T15:19:01.340993+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:19:01.341314+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:19:01.341344+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:19:01.341394+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:19:01.341444+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:19:01.341474+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:19:01.341474+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:19:01.341509+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:19:01.341800+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:19:01.341874+00:00", "trade", 11.58, 150.0]
["2026-09-23T15:19:01.342452+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:19:01.342517+00:00", "quote", 11.58, 11.58]
["2026-09-23T15:19:01.342567+00:00", "quote", 11.58, 11.58]
["2026-09-23T15:19:01.342582+00:00", "quote", 11.58, 11.58]
["2026-09-23T15:19:01.342582+00:00", "quote", 11.58, 11.58]
["2026-09-23T15:19:01.342677+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:19:01.343043+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:19:01.343123+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:19:01.343148+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:19:01.343148+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:19:01.343183+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:19:01.343244+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:19:01.343284+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:19:01.343289+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:19:01.343304+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:19:01.344642+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:19:01.345113+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:19:01.356053+00:00", "trade", 11.58, 100.0]
["2026-09-23T15:19:01.356681+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:19:01.356731+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:19:01.356846+00:00", "quote", 11.58, 11.58]
["2026-09-23T15:19:01.356986+00:00", "quote", 11.58, 11.58]
["2026-09-23T15:19:01.356991+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:01.357197+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:01.357202+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:01.357202+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:01.357222+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:01.357407+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:01.357568+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:01.357638+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:01.357808+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:01.357809+00:00", "trade", 11.58, 350.0]
["2026-09-23T15:19:01.357848+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:01.358290+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:01.358290+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:01.358570+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:01.359041+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:01.359090+00:00", "trade", 11.5797, 56.0]
["2026-09-23T15:19:01.360329+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:01.361424+00:00", "trade", 11.58, 200.0]
["2026-09-23T15:19:01.363331+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:01.363802+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:01.367897+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:01.394976+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:01.511330+00:00", "trade", 11.585, 126.0]
["2026-09-23T15:19:01.534749+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:01.637378+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:02.181551+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:02.183440+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:02.185320+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:04.263164+00:00", "trade", 11.5795, 18.0]
["2026-09-23T15:19:04.344812+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:04.362624+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:04.395716+00:00", "trade", 11.5878, 1.0]
["2026-09-23T15:19:04.703043+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:05.039799+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:05.040004+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:05.040445+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:05.093392+00:00", "trade", 11.585, 43.0]
["2026-09-23T15:19:06.043654+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:06.152448+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:06.329684+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:06.329734+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:06.329809+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:06.330601+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:06.330646+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:06.428499+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:07.363538+00:00", "trade", 11.5785, 1.0]
["2026-09-23T15:19:07.508606+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:07.509132+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:07.887576+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:07.891411+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:07.891852+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:08.150565+00:00", "trade", 11.5829, 10.0]
["2026-09-23T15:19:08.256413+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:08.256894+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:08.326387+00:00", "trade", 11.585, 1.0]
["2026-09-23T15:19:08.487435+00:00", "trade", 11.5899, 400.0]
["2026-09-23T15:19:08.488489+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:08.488926+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:08.639418+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:08.639879+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:08.817201+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:08.817872+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:09.008420+00:00", "trade", 11.59, 150.0]
["2026-09-23T15:19:09.009934+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:09.009979+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:09.029144+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:09.029620+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:09.046425+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:09.053071+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:10.262881+00:00", "trade", 11.585, 100.0]
["2026-09-23T15:19:10.263383+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:10.263413+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:10.263463+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:10.263503+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:10.263743+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:10.263814+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:10.264165+00:00", "trade", 11.5866, 52.0]
["2026-09-23T15:19:10.734181+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:11.277496+00:00", "trade", 11.5786, 1.0]
["2026-09-23T15:19:11.605091+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:11.605698+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:11.606059+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:11.606089+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:11.607061+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:11.607291+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:11.607582+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:11.607738+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:11.610218+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:11.830211+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:11.830652+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:12.169563+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:12.169603+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:12.170044+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:12.172645+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:12.332856+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:12.564491+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:13.298410+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:13.298852+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:13.341989+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:13.342340+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:13.342851+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:13.342881+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:13.342906+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:13.342941+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:14.001642+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:14.002118+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:14.004559+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:14.560039+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:14.560154+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:14.560174+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:14.561623+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:15.910769+00:00", "trade", 11.585, 27.0]
["2026-09-23T15:19:15.911776+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:15.911776+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:15.912217+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:15.912338+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:15.912754+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:15.928982+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:15.929102+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:15.929584+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:15.942830+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:16.024006+00:00", "trade", 11.585, 9.0]
["2026-09-23T15:19:16.026457+00:00", "trade", 11.585, 1.0]
["2026-09-23T15:19:16.027216+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:16.027672+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:16.027737+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:16.135132+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:16.135854+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:16.172787+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:17.121050+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:17.121331+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:17.121491+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:17.121491+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:17.122012+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:17.167077+00:00", "trade", 11.585, 1.0]
["2026-09-23T15:19:17.430676+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:17.967808+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:17.968208+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:18.062397+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:18.080621+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:18.216368+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:18.509690+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:18.511179+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:18.638065+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:18.638547+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:18.873205+00:00", "trade", 11.5786, 1.0]
["2026-09-23T15:19:18.882106+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:18.884887+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:18.886386+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:18.930576+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:18.931332+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:18.973999+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:19.328812+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:19.329449+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:19.597616+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:19.773835+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:19.774155+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:19.774597+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:19.775073+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:19.775519+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:19.809885+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:19.867988+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:19.868344+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:19.868825+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:19.905919+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:19.906395+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:19.945064+00:00", "trade", 11.585, 56.0]
["2026-09-23T15:19:20.177696+00:00", "trade", 11.585, 1.0]
["2026-09-23T15:19:20.178184+00:00", "trade", 11.59, 1.0]
["2026-09-23T15:19:20.298446+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:20.298607+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:20.451470+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:20.647647+00:00", "trade", 11.5786, 1.0]
["2026-09-23T15:19:20.899976+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:20.901269+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:20.967156+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:20.967777+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:21.778564+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:21.779005+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:21.779446+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:21.819060+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:21.819261+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:21.819341+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:21.819697+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:21.819777+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:22.102569+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:22.318863+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:22.882327+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:22.882763+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:22.882763+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:22.883645+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:22.884086+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:23.548916+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:23.550009+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:23.551056+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:23.554566+00:00", "trade", 11.5786, 100.0]
["2026-09-23T15:19:23.555582+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:23.560058+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:23.973069+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:23.973861+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:24.033257+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:24.033337+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:24.183505+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:24.185018+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:24.185018+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:24.185028+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:24.185494+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:24.724921+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:24.725442+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:24.728685+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:24.730965+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:24.823515+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:24.824037+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:24.824317+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:24.943315+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:24.943315+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:24.943355+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:24.984688+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:24.985526+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:25.142619+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:25.143080+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:25.306849+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:25.307435+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:25.574721+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:25.574801+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:25.575202+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:25.575202+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:25.575638+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:25.594250+00:00", "trade", 11.5789, 100.0]
["2026-09-23T15:19:25.595610+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:25.920192+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:25.920192+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:25.920262+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:25.920262+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:26.149041+00:00", "trade", 11.5881, 25.0]
["2026-09-23T15:19:26.593973+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:26.825187+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:26.828039+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:26.828500+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:26.834545+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:27.489436+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:27.490263+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:28.013993+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:28.013993+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:28.014474+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:29.885734+00:00", "trade", 11.585, 25.0]
["2026-09-23T15:19:29.885764+00:00", "trade", 11.58, 25.0]
["2026-09-23T15:19:29.996830+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:30.046734+00:00", "trade", 11.5842, 4.0]
["2026-09-23T15:19:30.303900+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:31.909260+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:31.909651+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:31.909726+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:31.909751+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:31.910097+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:31.912047+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:32.275144+00:00", "trade", 11.579, 1.0]
["2026-09-23T15:19:32.603796+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:32.604242+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:32.637646+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:32.638288+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:32.638689+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:32.639806+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:32.845565+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:32.845595+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:32.845615+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:32.845711+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:32.846042+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:32.846082+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:32.847881+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:32.888172+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:32.893369+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:32.893369+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:33.032946+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:33.052342+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:33.274740+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:33.274745+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:33.275226+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:33.275261+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:33.275302+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:33.455916+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:33.456081+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:33.458522+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:33.475006+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:33.568323+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:33.568799+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:33.974488+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:35.175464+00:00", "trade", 11.5795, 1.0]
["2026-09-23T15:19:35.239667+00:00", "trade", 11.5795, 1.0]
["2026-09-23T15:19:35.828975+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:35.828995+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:35.829482+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:36.037346+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:36.075861+00:00", "trade", 11.5818, 1.0]
["2026-09-23T15:19:36.170989+00:00", "trade", 11.5639, 100.0]
["2026-09-23T15:19:36.367310+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:36.435131+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:36.531365+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:36.656693+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:36.658121+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:36.784882+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:36.850453+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:36.952355+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:37.639799+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:37.645753+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:37.646244+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:37.648600+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:37.649126+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:37.649562+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:37.902674+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:37.978945+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:38.132525+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:38.132560+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:38.132600+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:38.133056+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:38.134204+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:38.634082+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:38.737478+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:39.026317+00:00", "trade", 11.5772, 52.0]
["2026-09-23T15:19:39.243164+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:39.443866+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:39.444388+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:39.544942+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:39.560810+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:39.664380+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:39.804067+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:39.811310+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:39.813149+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:39.813585+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:39.814066+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:39.815550+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:39.816432+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:40.011671+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:40.244770+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:40.245246+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:40.249847+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:40.250328+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:40.252729+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:40.256186+00:00", "trade", 11.59, 10.0]
["2026-09-23T15:19:40.257535+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:40.265730+00:00", "trade", 11.585, 9.0]
["2026-09-23T15:19:40.268055+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:40.268496+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:40.850715+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:40.850805+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:40.852304+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:40.853406+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:41.837284+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:41.840166+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:42.871462+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:42.871728+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:42.873492+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:42.977900+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:43.008508+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:43.008548+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:43.082795+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:43.112215+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:43.138868+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:43.809839+00:00", "trade", 11.59, 44.0]
["2026-09-23T15:19:44.116411+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:44.116797+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:44.116812+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:44.116877+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:44.119027+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:44.456058+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:44.558131+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:44.753665+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:44.856946+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:44.892200+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:44.995350+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:45.038327+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:45.142159+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:45.162793+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:45.176781+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:45.177227+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:45.810789+00:00", "trade", 11.5899, 1.0]
["2026-09-23T15:19:45.943070+00:00", "trade", 11.5801, 2000.0]
["2026-09-23T15:19:45.944354+00:00", "trade", 11.5803, 102.0]
["2026-09-23T15:19:45.945372+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:45.945959+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:46.038649+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:46.315677+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:46.542416+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:46.565261+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:47.771923+00:00", "trade", 11.5643, 53.0]
["2026-09-23T15:19:47.944188+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:47.944669+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:47.946714+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:48.132570+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:48.132575+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:48.132666+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:48.134089+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:48.134330+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:48.136530+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:48.142529+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:48.220645+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:48.306976+00:00", "trade", 11.5797, 1.0]
["2026-09-23T15:19:48.364211+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:48.365765+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:48.575558+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:49.472685+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:49.472806+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:49.521622+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:49.568117+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:49.568799+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:49.568814+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:49.568879+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:49.569150+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:49.569280+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:49.570683+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:49.621895+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:49.621975+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:50.012055+00:00", "trade", 11.5812, 1.0]
["2026-09-23T15:19:50.018445+00:00", "trade", 11.5812, 2.0]
["2026-09-23T15:19:50.037920+00:00", "trade", 11.5812, 6.0]
["2026-09-23T15:19:50.416104+00:00", "trade", 11.585, 35.0]
["2026-09-23T15:19:50.417075+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:50.417355+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:50.418072+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:50.487016+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:50.544878+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:50.585301+00:00", "trade", 11.58, 6.0]
["2026-09-23T15:19:51.292456+00:00", "trade", 11.5797, 1.0]
["2026-09-23T15:19:51.436351+00:00", "trade", 11.5797, 1.0]
["2026-09-23T15:19:51.461041+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:51.488626+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:51.488636+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:51.518182+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:51.518217+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:51.520352+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:51.568855+00:00", "trade", 11.585, 5.0]
["2026-09-23T15:19:51.569483+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:51.569789+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:51.571508+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:51.613263+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:51.613678+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:51.666173+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:51.666554+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:51.725925+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:51.726417+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:52.020275+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:52.020300+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:52.677614+00:00", "trade", 11.585, 3.0]
["2026-09-23T15:19:52.751884+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:52.752164+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:52.754394+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:52.884589+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:52.949983+00:00", "trade", 11.5758, 13.0]
["2026-09-23T15:19:52.950491+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:52.950816+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:52.950977+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:52.951458+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:52.952220+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:53.129195+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:53.574544+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:53.609792+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:54.342789+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:54.362080+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:54.460188+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:54.939388+00:00", "trade", 11.5862, 2400.0]
["2026-09-23T15:19:54.940675+00:00", "trade", 11.5862, 123.0]
["2026-09-23T15:19:55.200508+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:55.201069+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:55.201390+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:55.201510+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:55.279055+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:55.279916+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:55.283976+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:55.431226+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:55.437932+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:55.547783+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:55.644012+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:55.644017+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:55.751964+00:00", "trade", 11.5882, 50.0]
["2026-09-23T15:19:55.819068+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:55.819148+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:55.819153+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:55.819178+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:55.877848+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:57.469655+00:00", "trade", 11.5899, 20.0]
["2026-09-23T15:19:57.768501+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:57.779667+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:57.779828+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:57.781256+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:57.871055+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:57.871135+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:57.871776+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:57.871861+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:57.875300+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:58.017262+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:58.017703+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:58.028258+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:58.432342+00:00", "trade", 11.5851, 16.0]
["2026-09-23T15:19:58.502024+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:58.503898+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:58.646187+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:58.649590+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:19:59.996857+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:20:00.007645+00:00", "trade", 11.59, 100.0]
["2026-09-23T15:20:00.008474+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:20:00.008915+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:20:00.016914+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:20:00.048735+00:00", "trade", 11.5837, 9.0]
["2026-09-23T15:20:00.076379+00:00", "trade", 11.5854, 10.0]
["2026-09-23T15:20:00.170539+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:20:00.170760+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:20:00.170765+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:20:00.173431+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:20:00.274466+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:20:00.333577+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:20:00.334018+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:20:00.349339+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:20:00.367347+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:20:00.367758+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:20:00.368094+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:20:00.480952+00:00", "trade", 11.585, 40.0]
["2026-09-23T15:20:00.481584+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:20:00.481704+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:20:00.517519+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:20:00.564877+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:20:00.633700+00:00", "trade", 11.585, 308.0]
["2026-09-23T15:20:00.748633+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:20:00.864063+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:20:00.864749+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:20:01.182294+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:20:01.182735+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:20:01.182735+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:20:01.183211+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:20:01.184855+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:20:01.219823+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:20:01.219853+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:20:01.301292+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:20:01.301537+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:20:01.302850+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:20:01.790404+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:20:01.792880+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:20:01.840754+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:20:02.271046+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:20:02.358816+00:00", "trade", 11.58, 1.0]
["2026-09-23T15:20:02.385112+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:20:02.851060+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:20:02.851596+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:20:03.207031+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:20:03.316070+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:20:04.013172+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:20:04.013613+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:20:04.030137+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:20:04.133137+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:20:04.146539+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:20:04.396658+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:20:04.438031+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:20:04.679230+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:20:04.727645+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:20:04.965272+00:00", "trade", 11.585, 1.0]
["2026-09-23T15:20:05.602373+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:20:06.129814+00:00", "trade", 11.5818, 2.0]
["2026-09-23T15:20:06.131060+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:20:06.136258+00:00", "trade", 11.58, 100.0]
["2026-09-23T15:20:06.136258+00:00", "trade", 11.58, 94.0]
["2026-09-23T15:20:06.136324+00:00", "trade", 11.58, 6.0]
["2026-09-23T15:20:06.136324+00:00", "trade", 11.58, 100.0]
["2026-09-23T15:20:06.136330+00:00", "trade", 11.58, 400.0]
["2026-09-23T15:20:06.136333+00:00", "trade", 11.58, 5.0]
["2026-09-23T15:20:06.136333+00:00", "trade", 11.58, 3.0]
["2026-09-23T15:20:06.136336+00:00", "trade", 11.58, 5.0]
["2026-09-23T15:20:06.136336+00:00", "trade", 11.58, 75.0]
["2026-09-23T15:20:06.136387+00:00", "trade", 11.58, 356.0]
["2026-09-23T15:20:06.136387+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:20:06.136391+00:00", "trade", 11.58, 400.0]
["2026-09-23T15:20:06.136568+00:00", "quote", 11.58, 11.58]
["2026-09-23T15:20:06.136578+00:00", "quote", 11.58, 11.58]
["2026-09-23T15:20:06.136580+00:00", "trade", 11.58, 100.0]
["2026-09-23T15:20:06.136584+00:00", "trade", 11.58, 50.0]
["2026-09-23T15:20:06.136584+00:00", "trade", 11.58, 25.0]
["2026-09-23T15:20:06.136613+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:20:06.136643+00:00", "quote", 11.58, 11.58]
["2026-09-23T15:20:06.136643+00:00", "quote", 11.58, 11.58]
["2026-09-23T15:20:06.136643+00:00", "quote", 11.58, 11.58]
["2026-09-23T15:20:06.136658+00:00", "trade", 11.58, 2.0]
["2026-09-23T15:20:06.136784+00:00", "quote", 11.58, 11.58]
["2026-09-23T15:20:06.136824+00:00", "quote", 11.58, 11.58]
["2026-09-23T15:20:06.136833+00:00", "quote", 11.58, 11.58]
["2026-09-23T15:20:06.136839+00:00", "quote", 11.58, 11.58]
["2026-09-23T15:20:06.136889+00:00", "quote", 11.58, 11.58]
["2026-09-23T15:20:06.136984+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:06.136994+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:06.137084+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:06.137335+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:06.137617+00:00", "trade", 11.5828, 62.0]
["2026-09-23T15:20:06.137625+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:06.137635+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:06.137661+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:06.137680+00:00", "trade", 11.58, 17.0]
["2026-09-23T15:20:06.137866+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:06.137918+00:00", "trade", 11.58, 100.0]
["2026-09-23T15:20:06.137926+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:06.137981+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:06.138061+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:06.138382+00:00", "trade", 11.58, 4.0]
["2026-09-23T15:20:06.138427+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:06.138462+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:06.138676+00:00", "trade", 11.575, 18.0]
["2026-09-23T15:20:06.139184+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:06.139264+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:06.139344+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:06.140382+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:06.145006+00:00", "trade", 11.575, 100.0]
["2026-09-23T15:20:06.145009+00:00", "trade", 11.575, 100.0]
["2026-09-23T15:20:06.145285+00:00", "trade", 11.575, 100.0]
["2026-09-23T15:20:06.145309+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:06.145624+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:06.145745+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:06.145865+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:06.145865+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:06.145945+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:06.145945+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:06.145950+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:06.146065+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:06.146266+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:06.146466+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:06.146873+00:00", "trade", 11.57, 100.0]
["2026-09-23T15:20:06.370755+00:00", "trade", 11.5815, 1.0]
["2026-09-23T15:20:06.623260+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:06.674336+00:00", "trade", 11.58, 10.0]
["2026-09-23T15:20:06.890269+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:06.890866+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:06.994502+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:07.036878+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:07.141271+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:07.148295+00:00", "trade", 11.57, 7.0]
["2026-09-23T15:20:07.148302+00:00", "trade", 11.57, 100.0]
["2026-09-23T15:20:07.148302+00:00", "trade", 11.57, 40.0]
["2026-09-23T15:20:07.148307+00:00", "quote", 11.57, 11.57]
["2026-09-23T15:20:07.148317+00:00", "quote", 11.57, 11.57]
["2026-09-23T15:20:07.148352+00:00", "trade", 11.57, 40.0]
["2026-09-23T15:20:07.148368+00:00", "quote", 11.57, 11.57]
["2026-09-23T15:20:07.148393+00:00", "quote", 11.57, 11.57]
["2026-09-23T15:20:07.148423+00:00", "quote", 11.57, 11.57]
["2026-09-23T15:20:07.148423+00:00", "quote", 11.57, 11.57]
["2026-09-23T15:20:07.148423+00:00", "quote", 11.57, 11.57]
["2026-09-23T15:20:07.148428+00:00", "quote", 11.57, 11.57]
["2026-09-23T15:20:07.148428+00:00", "quote", 11.57, 11.57]
["2026-09-23T15:20:07.148448+00:00", "quote", 11.57, 11.57]
["2026-09-23T15:20:07.148468+00:00", "quote", 11.57, 11.57]
["2026-09-23T15:20:07.148473+00:00", "quote", 11.57, 11.57]
["2026-09-23T15:20:07.148508+00:00", "quote", 11.57, 11.57]
["2026-09-23T15:20:07.148528+00:00", "quote", 11.57, 11.57]
["2026-09-23T15:20:07.148530+00:00", "trade", 11.57, 121.0]
["2026-09-23T15:20:07.148533+00:00", "trade", 11.57, 5.0]
["2026-09-23T15:20:07.148534+00:00", "quote", 11.57, 11.57]
["2026-09-23T15:20:07.148534+00:00", "quote", 11.57, 11.57]
["2026-09-23T15:20:07.148537+00:00", "trade", 11.57, 18.0]
["2026-09-23T15:20:07.148538+00:00", "quote", 11.57, 11.57]
["2026-09-23T15:20:07.148539+00:00", "trade", 11.57, 400.0]
["2026-09-23T15:20:07.148542+00:00", "trade", 11.57, 100.0]
["2026-09-23T15:20:07.148683+00:00", "trade", 11.57, 26.0]
["2026-09-23T15:20:07.148687+00:00", "trade", 11.57, 29.0]
["2026-09-23T15:20:07.148728+00:00", "quote", 11.57, 11.57]
["2026-09-23T15:20:07.148824+00:00", "quote", 11.57, 11.57]
["2026-09-23T15:20:07.148829+00:00", "quote", 11.57, 11.57]
["2026-09-23T15:20:07.148839+00:00", "quote", 11.57, 11.57]
["2026-09-23T15:20:07.148849+00:00", "quote", 11.57, 11.57]
["2026-09-23T15:20:07.148849+00:00", "quote", 11.57, 11.57]
["2026-09-23T15:20:07.148854+00:00", "quote", 11.57, 11.57]
["2026-09-23T15:20:07.148874+00:00", "quote", 11.57, 11.57]
["2026-09-23T15:20:07.148914+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:07.148989+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:07.149024+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:07.149275+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:07.149275+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:07.149310+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:07.149430+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:07.149470+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:07.149510+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:07.149603+00:00", "trade", 11.565, 13.0]
["2026-09-23T15:20:07.149711+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:07.149911+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:07.150975+00:00", "trade", 11.57, 15.0]
["2026-09-23T15:20:07.151154+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:07.151595+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:07.152484+00:00", "trade", 11.565, 5.0]
["2026-09-23T15:20:07.152544+00:00", "trade", 11.565, 4.0]
["2026-09-23T15:20:07.153928+00:00", "trade", 11.565, 100.0]
["2026-09-23T15:20:07.157354+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:07.157875+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:07.182684+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:07.182724+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:07.188260+00:00", "trade", 11.565, 192.0]
["2026-09-23T15:20:07.188290+00:00", "trade", 11.565, 100.0]
["2026-09-23T15:20:07.193164+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:07.322607+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:07.365859+00:00", "trade", 11.5618, 1.0]
["2026-09-23T15:20:07.726862+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:07.726898+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:07.728501+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:07.728942+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:07.925244+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:08.047249+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:08.047285+00:00", "trade", 11.565, 300.0]
["2026-09-23T15:20:08.047324+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:08.047364+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:08.047409+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:08.047484+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:08.049123+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:08.068449+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:08.086657+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:08.087139+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:08.097538+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:08.101022+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:08.255368+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:08.255880+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:08.255890+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:08.255995+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:08.255995+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:08.256431+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:08.256471+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:08.257208+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:08.257278+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:08.257353+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:08.257699+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:08.258220+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:08.258391+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:08.258416+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:08.258486+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:08.259784+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:08.268835+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:08.374605+00:00", "trade", 11.57, 100.0]
["2026-09-23T15:20:08.374605+00:00", "trade", 11.57, 50.0]
["2026-09-23T15:20:08.374610+00:00", "trade", 11.57, 200.0]
["2026-09-23T15:20:08.374610+00:00", "trade", 11.57, 100.0]
["2026-09-23T15:20:08.374610+00:00", "trade", 11.57, 150.0]
["2026-09-23T15:20:08.374613+00:00", "trade", 11.57, 100.0]
["2026-09-23T15:20:08.374613+00:00", "trade", 11.57, 100.0]
["2026-09-23T15:20:08.374670+00:00", "trade", 11.57, 400.0]
["2026-09-23T15:20:08.375013+00:00", "trade", 11.57, 50.0]
["2026-09-23T15:20:08.375013+00:00", "trade", 11.57, 100.0]
["2026-09-23T15:20:08.375178+00:00", "quote", 11.57, 11.57]
["2026-09-23T15:20:08.375223+00:00", "quote", 11.57, 11.57]
["2026-09-23T15:20:08.375314+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:08.375474+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:08.375474+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:08.375529+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:08.375549+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:08.375584+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:08.375584+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:08.375584+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:08.375604+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:08.375669+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:08.375739+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:08.375744+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:08.375784+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:08.375870+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:08.375910+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:08.375910+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:08.376712+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:08.376712+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:08.376832+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:08.377273+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:08.377619+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:08.379032+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:08.380751+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:08.382611+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:08.396318+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:08.396429+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:08.396880+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:08.407079+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:08.407520+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:08.696923+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:08.696958+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:08.697258+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:08.697755+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:08.697895+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:08.697960+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:08.698376+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:08.698456+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:08.709939+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:08.710420+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:08.710861+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:08.774070+00:00", "trade", 11.581, 1.0]
["2026-09-23T15:20:08.814813+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:08.911347+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:09.145073+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:09.145113+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:09.145394+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:09.145574+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:09.146040+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:09.146045+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:09.158705+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:09.159156+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:09.338312+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:09.338327+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:09.338863+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:09.338888+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:09.339019+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:09.339029+00:00", "quote", 11.57, 11.57]
["2026-09-23T15:20:09.339144+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:09.339465+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:09.339470+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:09.339585+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:09.339625+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:09.339625+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:09.339786+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:09.339866+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:09.339906+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:09.339946+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:09.339986+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:09.340227+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:09.340342+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:09.342903+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:09.343344+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:09.351749+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:09.356069+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:09.360630+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:09.469990+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:09.470185+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:09.471549+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:09.505357+00:00", "trade", 11.58, 552.0]
["2026-09-23T15:20:09.505444+00:00", "trade", 11.58, 150.0]
["2026-09-23T15:20:09.505444+00:00", "trade", 11.58, 68.0]
["2026-09-23T15:20:09.505447+00:00", "trade", 11.58, 100.0]
["2026-09-23T15:20:09.505469+00:00", "trade", 11.58, 100.0]
["2026-09-23T15:20:09.505472+00:00", "trade", 11.58, 100.0]
["2026-09-23T15:20:09.505475+00:00", "trade", 11.58, 100.0]
["2026-09-23T15:20:09.505477+00:00", "trade", 11.58, 100.0]
["2026-09-23T15:20:09.505477+00:00", "trade", 11.58, 100.0]
["2026-09-23T15:20:09.506241+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:09.506241+00:00", "quote", 11.58, 11.58]
["2026-09-23T15:20:09.506251+00:00", "quote", 11.58, 11.58]
["2026-09-23T15:20:09.506331+00:00", "quote", 11.58, 11.58]
["2026-09-23T15:20:09.506336+00:00", "quote", 11.58, 11.58]
["2026-09-23T15:20:09.506336+00:00", "quote", 11.58, 11.58]
["2026-09-23T15:20:09.506356+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:09.506442+00:00", "quote", 11.58, 11.58]
["2026-09-23T15:20:09.506552+00:00", "quote", 11.58, 11.58]
["2026-09-23T15:20:09.506577+00:00", "quote", 11.58, 11.58]
["2026-09-23T15:20:09.506682+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:09.506758+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:09.506797+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:09.506797+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:09.506838+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:09.506838+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:09.506958+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:09.507078+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:09.507118+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:09.507118+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:09.507399+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:09.508717+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:09.509038+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:09.510591+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:09.511042+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:09.512601+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:09.525647+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:09.525682+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:09.608629+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:09.609111+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:09.631624+00:00", "trade", 11.5813, 48.0]
["2026-09-23T15:20:09.721908+00:00", "trade", 11.575, 173.0]
["2026-09-23T15:20:10.207407+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:10.207427+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:10.209146+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:10.312211+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:10.347574+00:00", "trade", 11.5815, 60.0]
["2026-09-23T15:20:10.518326+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:10.522548+00:00", "trade", 11.5701, 30.0]
["2026-09-23T15:20:10.631606+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:10.684221+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:10.692826+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:10.815718+00:00", "trade", 11.575, 173.0]
["2026-09-23T15:20:10.874105+00:00", "trade", 11.5815, 72.0]
["2026-09-23T15:20:10.875019+00:00", "trade", 11.5762, 51.0]
["2026-09-23T15:20:10.875115+00:00", "trade", 11.5814, 84.0]
["2026-09-23T15:20:10.876023+00:00", "trade", 11.5809, 98.0]
["2026-09-23T15:20:10.895901+00:00", "trade", 11.5784, 1.0]
["2026-09-23T15:20:11.010847+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:11.011368+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:11.017367+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:11.073902+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:11.073902+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:11.075390+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:11.075786+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:11.079229+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:11.079229+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:11.079670+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:11.080111+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:11.080668+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:11.092817+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:11.093278+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:11.093553+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:11.093749+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:11.093749+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:11.094115+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:11.094190+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:11.138811+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:11.197350+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:11.197350+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:11.197425+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:11.197826+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:11.198147+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:11.302024+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:11.426896+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:11.426896+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:11.427021+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:11.427983+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:11.437666+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:11.438097+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:11.593121+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:11.593316+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:11.595080+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:11.633066+00:00", "trade", 11.575, 100.0]
["2026-09-23T15:20:11.633687+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:11.634168+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:11.634209+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:11.634213+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:11.634449+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:11.635331+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:11.752122+00:00", "trade", 11.5809, 1.0]
["2026-09-23T15:20:11.970357+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:11.970477+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:20:11.970482+00:00", "quote", 11.57, 11.57]
["2026-09-23T15:20:11.970543+00:00", "quote", 11.57, 11.57]
["2026-09-23T15:20:11.970568+00:00", "quote", 11.57, 11.57]
["2026-09-23T15:20:11.970577+00:00", "trade", 11.57, 25.0]
["2026-09-23T15:20:11.970577+00:00", "trade", 11.57, 75.0]
["2026-09-23T15:20:11.970583+00:00", "quote", 11.57, 11.57]
["2026-09-23T15:20:11.970593+00:00", "quote", 11.57, 11.57]
["2026-09-23T15:20:11.970604+00:00", "trade", 11.57, 25.0]
["2026-09-23T15:20:11.970610+00:00", "trade", 11.57, 10.0]
["2026-09-23T15:20:11.970619+00:00", "trade", 11.57, 10.0]
["2026-09-23T15:20:11.970623+00:00", "quote", 11.57, 11.57]
["2026-09-23T15:20:11.970628+00:00", "quote", 11.57, 11.57]
["2026-09-23T15:20:11.970633+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:11.970643+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:11.970643+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:11.970653+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:11.970698+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:11.970773+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:11.970784+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:11.970818+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:11.970818+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:11.970823+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:11.970828+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:11.970829+00:00", "trade", 11.57, 9.0]
["2026-09-23T15:20:11.970829+00:00", "trade", 11.57, 26.0]
["2026-09-23T15:20:11.970833+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:11.970838+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:11.970843+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:11.970863+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:11.970878+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:11.970884+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:11.970893+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:11.970898+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:11.970898+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:11.970919+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:11.970923+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:11.970929+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:11.970929+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:11.970939+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:11.970939+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:11.970964+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:11.970964+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:11.970974+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:11.970999+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:11.971004+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:11.971064+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:11.971204+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:11.971239+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:11.971244+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:11.971450+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:11.971490+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:11.971535+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:11.971585+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:11.971841+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:11.973038+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:11.973480+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:12.243767+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:12.325267+00:00", "trade", 11.5695, 150.0]
["2026-09-23T15:20:12.838400+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:12.838470+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:12.838480+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:12.838596+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:12.879252+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:13.677990+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:14.216691+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:14.224650+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:14.225116+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:14.440202+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:14.440242+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:14.740847+00:00", "trade", 11.5809, 1.0]
["2026-09-23T15:20:14.766427+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:14.922999+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:14.923080+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:15.333896+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:15.334051+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:15.334412+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:15.344255+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:15.344737+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:15.345689+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:15.354941+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:15.365742+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:15.529761+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:15.533956+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:15.535921+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:15.785279+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:15.785344+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:15.785424+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:15.787343+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:15.800044+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:16.267555+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:16.339220+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:16.803972+00:00", "trade", 11.565, 40.0]
["2026-09-23T15:20:17.652155+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:17.929926+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:17.929965+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:17.930376+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:17.930812+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:17.931775+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:17.932216+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:17.932572+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:18.194183+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:18.295294+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:18.314419+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:18.415574+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:18.494457+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:18.564102+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:18.564143+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:18.623504+00:00", "trade", 11.5809, 8.0]
["2026-09-23T15:20:18.667258+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:18.667774+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:18.668816+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:18.967636+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:18.967987+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:19.093917+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:19.174102+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:19.174578+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:19.583736+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:19.587961+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:20.277777+00:00", "trade", 11.565, 1.0]
["2026-09-23T15:20:20.278312+00:00", "trade", 11.57, 1.0]
["2026-09-23T15:20:20.278863+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:20.279334+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:20.315545+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:20.317104+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:20.765123+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:20.765559+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:21.064114+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:21.065913+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:21.406227+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:21.406748+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:21.407189+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:21.935119+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:21.935560+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:21.935876+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:21.984737+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:22.893020+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:22.893391+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:22.893512+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:22.893787+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:22.894068+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:22.894308+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:22.894509+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:22.944408+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:22.954517+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:23.040907+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:23.043478+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:23.043944+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:23.046721+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:23.099777+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:23.917555+00:00", "quote", 11.56, 11.56]
["2026-09-23T15:20:23.917564+00:00", "trade", 11.56, 4.0]
["2026-09-23T15:20:23.917565+00:00", "quote", 11.56, 11.56]
["2026-09-23T15:20:23.917567+00:00", "trade", 11.56, 100.0]
["2026-09-23T15:20:23.917567+00:00", "trade", 11.56, 220.0]
["2026-09-23T15:20:23.917575+00:00", "quote", 11.56, 11.56]
["2026-09-23T15:20:23.917590+00:00", "quote", 11.56, 11.56]
["2026-09-23T15:20:23.917590+00:00", "quote", 11.56, 11.56]
["2026-09-23T15:20:23.917600+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:23.917603+00:00", "trade", 11.56, 200.0]
["2026-09-23T15:20:23.917603+00:00", "trade", 11.56, 100.0]
["2026-09-23T15:20:23.917606+00:00", "trade", 11.56, 4.0]
["2026-09-23T15:20:23.917625+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:23.917631+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:23.917631+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:23.917670+00:00", "trade", 11.56, 50.0]
["2026-09-23T15:20:23.917673+00:00", "trade", 11.56, 4.0]
["2026-09-23T15:20:23.917676+00:00", "trade", 11.56, 4.0]
["2026-09-23T15:20:23.917676+00:00", "trade", 11.56, 5.0]
["2026-09-23T15:20:23.917681+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:23.917686+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:23.917691+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:23.917691+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:23.917721+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:23.917726+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:23.917726+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:23.917736+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:23.917736+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:23.917741+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:23.917746+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:23.917746+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:23.917751+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:23.917791+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:23.917799+00:00", "trade", 11.56, 80.0]
["2026-09-23T15:20:23.917831+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:23.917841+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:23.917847+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:23.918006+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:23.918101+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:23.918117+00:00", "trade", 11.56, 2.0]
["2026-09-23T15:20:23.918197+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:23.918437+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:23.918487+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:23.918568+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:23.918643+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:23.918868+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:23.918908+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:23.918924+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:23.919324+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:23.920041+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:23.922281+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:23.932806+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:23.953051+00:00", "trade", 11.555, 2.0]
["2026-09-23T15:20:24.065305+00:00", "trade", 11.55, 10.0]
["2026-09-23T15:20:24.065893+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:24.065946+00:00", "trade", 11.555, 15.0]
["2026-09-23T15:20:24.067197+00:00", "trade", 11.5615, 50.0]
["2026-09-23T15:20:24.069491+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:24.265993+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:24.266434+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:24.334731+00:00", "trade", 11.5575, 500.0]
["2026-09-23T15:20:25.017680+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:25.038289+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:25.039326+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:25.167232+00:00", "trade", 11.56, 50.0]
["2026-09-23T15:20:25.167232+00:00", "trade", 11.56, 100.0]
["2026-09-23T15:20:25.167235+00:00", "trade", 11.56, 50.0]
["2026-09-23T15:20:25.167238+00:00", "trade", 11.56, 100.0]
["2026-09-23T15:20:25.167238+00:00", "trade", 11.56, 50.0]
["2026-09-23T15:20:25.167241+00:00", "trade", 11.56, 100.0]
["2026-09-23T15:20:25.167275+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:25.167464+00:00", "trade", 11.56, 50.0]
["2026-09-23T15:20:25.167464+00:00", "trade", 11.56, 50.0]
["2026-09-23T15:20:25.167500+00:00", "trade", 11.56, 17.0]
["2026-09-23T15:20:25.167666+00:00", "quote", 11.56, 11.56]
["2026-09-23T15:20:25.167671+00:00", "quote", 11.56, 11.56]
["2026-09-23T15:20:25.167721+00:00", "quote", 11.56, 11.56]
["2026-09-23T15:20:25.167743+00:00", "trade", 11.56, 200.0]
["2026-09-23T15:20:25.167774+00:00", "trade", 11.56, 100.0]
["2026-09-23T15:20:25.167774+00:00", "trade", 11.56, 539.0]
["2026-09-23T15:20:25.167777+00:00", "trade", 11.56, 539.0]
["2026-09-23T15:20:25.167821+00:00", "trade", 11.56, 200.0]
["2026-09-23T15:20:25.167837+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:25.167882+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:25.167952+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:25.168092+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:25.168092+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:25.168092+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:25.168132+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:25.168167+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:25.168224+00:00", "trade", 11.56, 12.0]
["2026-09-23T15:20:25.168323+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:25.168363+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:25.168398+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:25.168398+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:25.168721+00:00", "trade", 11.5588, 50.0]
["2026-09-23T15:20:25.169033+00:00", "trade", 11.56, 72.0]
["2026-09-23T15:20:25.169090+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:25.171606+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:25.176492+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:25.178251+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:25.204819+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:25.205576+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:25.209501+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:25.209541+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:25.211024+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:25.236276+00:00", "trade", 11.565, 51.0]
["2026-09-23T15:20:25.346546+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:25.347388+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:25.351749+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:25.367672+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:25.368714+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:25.601883+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:25.601988+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:25.602053+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:25.602510+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:25.603026+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:25.604098+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:25.632175+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:25.770829+00:00", "trade", 11.565, 500.0]
["2026-09-23T15:20:26.264471+00:00", "trade", 11.5798, 1.0]
["2026-09-23T15:20:26.579988+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:26.580108+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:26.580469+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:26.580549+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:26.582709+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:26.590473+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:26.690941+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:26.691508+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:26.692264+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:26.772218+00:00", "trade", 11.565, 17.0]
["2026-09-23T15:20:26.877485+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:26.877926+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:26.881579+00:00", "trade", 11.565, 200.0]
["2026-09-23T15:20:27.596639+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:27.705112+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:27.705593+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:27.717361+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:27.812426+00:00", "trade", 11.565, 26.0]
["2026-09-23T15:20:27.812490+00:00", "trade", 11.565, 3.0]
["2026-09-23T15:20:27.813429+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:27.813671+00:00", "trade", 11.5639, 50.0]
["2026-09-23T15:20:27.813870+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:27.815669+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:27.815709+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:27.815750+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:27.816110+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:27.827633+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:27.866164+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:27.866365+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:27.866645+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:27.866806+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:27.966989+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:27.967310+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:27.967440+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:27.967520+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:27.970598+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:28.011054+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:28.011575+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:28.012096+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:28.012221+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:28.013334+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:28.132437+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:28.132492+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:28.132572+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:28.132898+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:28.151533+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:28.359206+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:28.359567+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:28.361847+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:28.389576+00:00", "trade", 11.5671, 440.0]
["2026-09-23T15:20:28.547228+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:28.547699+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:28.695982+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:28.709879+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:29.202525+00:00", "trade", 11.5799, 6.0]
["2026-09-23T15:20:29.263019+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:29.263079+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:29.263129+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:29.340950+00:00", "trade", 11.5799, 1.0]
["2026-09-23T15:20:29.345169+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:29.345480+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:29.378861+00:00", "trade", 11.5682, 90.0]
["2026-09-23T15:20:29.390041+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:29.476952+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:29.479493+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:29.491116+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:29.520882+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:29.521383+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:29.604325+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:29.996878+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:30.050733+00:00", "trade", 11.5697, 25.0]
["2026-09-23T15:20:30.245975+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:30.247659+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:30.248666+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:30.248676+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:30.248822+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:30.249052+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:30.667868+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:30.712020+00:00", "trade", 11.565, 35.0]
["2026-09-23T15:20:30.712970+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:30.713010+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:30.713010+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:30.713055+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:30.713055+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:30.713401+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:30.725585+00:00", "trade", 11.57, 18.0]
["2026-09-23T15:20:30.726577+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:30.771146+00:00", "trade", 11.565, 10.0]
["2026-09-23T15:20:30.796559+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:30.835411+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:30.836494+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:30.837812+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:30.838724+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:30.939764+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:31.280514+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:31.280930+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:31.360103+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:31.361100+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:31.361105+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:31.384897+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:31.385032+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:31.386611+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:31.588671+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:31.588671+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:31.589017+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:31.589057+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:31.589177+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:31.589177+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:31.597617+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:31.906236+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:31.906717+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:32.009316+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:32.122069+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:32.216543+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:32.718456+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:32.718822+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:32.718892+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:32.723623+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:32.726531+00:00", "trade", 11.58, 1.0]
["2026-09-23T15:20:32.727868+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:32.775121+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:32.776920+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:32.805728+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:32.805753+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:33.293488+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:33.444802+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:33.444852+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:33.444862+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:33.550132+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:33.706329+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:34.392149+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:34.392154+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:34.392765+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:34.392805+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:34.393141+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:34.394409+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:34.535209+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:34.535935+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:34.536096+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:34.695545+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:34.695986+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:34.707749+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:35.029814+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:35.030295+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:35.183705+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:36.778525+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:38.059399+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:38.610419+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:40.255057+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:40.532873+00:00", "trade", 11.565, 1.0]
["2026-09-23T15:20:40.533391+00:00", "trade", 11.57, 1.0]
["2026-09-23T15:20:40.963764+00:00", "trade", 11.58, 11.0]
["2026-09-23T15:20:41.319141+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:41.319657+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:41.356590+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:41.770732+00:00", "trade", 11.58, 1.0]
["2026-09-23T15:20:41.815941+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:42.400711+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:43.132009+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:43.942084+00:00", "trade", 11.58, 1.0]
["2026-09-23T15:20:44.127268+00:00", "trade", 11.5734, 6.0]
["2026-09-23T15:20:44.248568+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:44.272362+00:00", "trade", 11.5675, 100.0]
["2026-09-23T15:20:44.668626+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:44.668626+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:45.103926+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:45.104326+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:45.106928+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:45.130739+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:45.131175+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:45.235729+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:45.608816+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:45.718189+00:00", "trade", 11.5601, 100.0]
["2026-09-23T15:20:45.845047+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:45.893502+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:46.454898+00:00", "trade", 11.5601, 500.0]
["2026-09-23T15:20:46.456149+00:00", "trade", 11.5636, 60.0]
["2026-09-23T15:20:46.457482+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:46.457487+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:46.533246+00:00", "trade", 11.5798, 100.0]
["2026-09-23T15:20:46.551200+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:46.831371+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:47.266470+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:47.266751+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:48.351824+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:48.716175+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:48.717097+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:48.717183+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:49.023240+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:49.023631+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:49.093502+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:49.093863+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:49.536249+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:50.337729+00:00", "trade", 11.565, 7.0]
["2026-09-23T15:20:51.231628+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:51.231924+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:51.232275+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:51.408276+00:00", "trade", 11.5798, 1.0]
["2026-09-23T15:20:51.430529+00:00", "trade", 11.565, 27.0]
["2026-09-23T15:20:51.708019+00:00", "trade", 11.565, 700.0]
["2026-09-23T15:20:51.708893+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:51.708948+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:51.709349+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:51.709735+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:20:51.715964+00:00", "trade", 11.56, 100.0]
["2026-09-23T15:20:51.715967+00:00", "trade", 11.56, 100.0]
["2026-09-23T15:20:51.715976+00:00", "trade", 11.56, 300.0]
["2026-09-23T15:20:51.715976+00:00", "trade", 11.56, 66.0]
["2026-09-23T15:20:51.715979+00:00", "trade", 11.56, 100.0]
["2026-09-23T15:20:51.715989+00:00", "quote", 11.56, 11.56]
["2026-09-23T15:20:51.716020+00:00", "quote", 11.56, 11.56]
["2026-09-23T15:20:51.716030+00:00", "trade", 11.56, 100.0]
["2026-09-23T15:20:51.716034+00:00", "trade", 11.56, 63.0]
["2026-09-23T15:20:51.716034+00:00", "trade", 11.56, 100.0]
["2026-09-23T15:20:51.716050+00:00", "quote", 11.56, 11.56]
["2026-09-23T15:20:51.716070+00:00", "quote", 11.56, 11.56]
["2026-09-23T15:20:51.716075+00:00", "quote", 11.56, 11.56]
["2026-09-23T15:20:51.716110+00:00", "quote", 11.56, 11.56]
["2026-09-23T15:20:51.716110+00:00", "quote", 11.56, 11.56]
["2026-09-23T15:20:51.716200+00:00", "quote", 11.56, 11.56]
["2026-09-23T15:20:51.716200+00:00", "quote", 11.56, 11.56]
["2026-09-23T15:20:51.716205+00:00", "quote", 11.56, 11.56]
["2026-09-23T15:20:51.716220+00:00", "quote", 11.56, 11.56]
["2026-09-23T15:20:51.716226+00:00", "trade", 11.56, 13.0]
["2026-09-23T15:20:51.716229+00:00", "trade", 11.56, 5.0]
["2026-09-23T15:20:51.716229+00:00", "trade", 11.56, 25.0]
["2026-09-23T15:20:51.716232+00:00", "trade", 11.56, 28.0]
["2026-09-23T15:20:51.716301+00:00", "quote", 11.56, 11.56]
["2026-09-23T15:20:51.716380+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:51.716605+00:00", "trade", 11.555, 100.0]
["2026-09-23T15:20:51.716626+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:51.716666+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:51.716701+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:51.716756+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:51.716781+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:51.716796+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:51.716816+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:51.716862+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:51.716917+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:51.716917+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:51.716917+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:51.717012+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:51.717037+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:51.717037+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:51.717067+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:51.717067+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:51.717117+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:51.717230+00:00", "trade", 11.563, 62.0]
["2026-09-23T15:20:51.717237+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:51.718034+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:51.719182+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:51.719182+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:51.719277+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:51.719623+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:51.720094+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:51.720676+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:51.721027+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:51.728886+00:00", "trade", 11.55, 100.0]
["2026-09-23T15:20:51.728949+00:00", "trade", 11.55, 106.0]
["2026-09-23T15:20:51.729015+00:00", "trade", 11.55, 9.0]
["2026-09-23T15:20:51.729121+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:51.729121+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:51.729441+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:51.729815+00:00", "trade", 11.55, 289.0]
["2026-09-23T15:20:51.729898+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:51.731060+00:00", "trade", 11.555, 55.0]
["2026-09-23T15:20:51.756170+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:51.845142+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:52.079077+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:52.152938+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:52.152938+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:52.273319+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:52.603799+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:52.616536+00:00", "trade", 11.5522, 500.0]
["2026-09-23T15:20:52.660183+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:52.660865+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:52.661106+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:52.778037+00:00", "trade", 11.5518, 25.0]
["2026-09-23T15:20:52.784268+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:53.049113+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:53.122337+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:53.126943+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:53.126988+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:53.127018+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:53.127058+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:53.127253+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:53.127534+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:53.127975+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:53.870350+00:00", "trade", 11.5699, 8.0]
["2026-09-23T15:20:53.894029+00:00", "trade", 11.5789, 4.0]
["2026-09-23T15:20:53.896106+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:53.898145+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:53.898787+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:53.899228+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:54.115136+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:54.117376+00:00", "trade", 11.555, 1.0]
["2026-09-23T15:20:54.226015+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:54.227373+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:54.331084+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:54.532313+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:54.533791+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:54.534473+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:54.534954+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:54.801552+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:54.801552+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:54.801963+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:54.802039+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:54.926474+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:55.283117+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:55.299045+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:55.423841+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:55.984844+00:00", "trade", 11.555, 11.0]
["2026-09-23T15:20:56.365194+00:00", "trade", 11.5787, 1.0]
["2026-09-23T15:20:56.571699+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:56.649669+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:56.650281+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:57.032164+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:57.032680+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:57.120473+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:57.128082+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:57.128538+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:57.629638+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:57.773049+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:57.921432+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:57.960623+00:00", "trade", 11.5787, 1.0]
["2026-09-23T15:20:58.022407+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:58.232015+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:58.232110+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:58.232236+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:58.301776+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:58.529713+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:58.644250+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:58.644290+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:58.644330+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:58.644450+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:58.644485+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:58.644731+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:58.644811+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:58.646119+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:20:58.682190+00:00", "trade", 11.55, 200.0]
["2026-09-23T15:20:58.682194+00:00", "trade", 11.55, 100.0]
["2026-09-23T15:20:58.682194+00:00", "trade", 11.55, 1.0]
["2026-09-23T15:20:58.682197+00:00", "trade", 11.55, 430.0]
["2026-09-23T15:20:58.682200+00:00", "trade", 11.55, 20.0]
["2026-09-23T15:20:58.682200+00:00", "trade", 11.55, 5.0]
["2026-09-23T15:20:58.682203+00:00", "trade", 11.55, 100.0]
["2026-09-23T15:20:58.682203+00:00", "trade", 11.55, 7.0]
["2026-09-23T15:20:58.682206+00:00", "trade", 11.55, 18.0]
["2026-09-23T15:20:58.682209+00:00", "trade", 11.55, 200.0]
["2026-09-23T15:20:58.682212+00:00", "trade", 11.55, 92.0]
["2026-09-23T15:20:58.682215+00:00", "trade", 11.55, 54.0]
["2026-09-23T15:20:58.682230+00:00", "trade", 11.55, 156.0]
["2026-09-23T15:20:58.682233+00:00", "trade", 11.55, 145.0]
["2026-09-23T15:20:58.682233+00:00", "trade", 11.55, 50.0]
["2026-09-23T15:20:58.682250+00:00", "quote", 11.55, 11.55]
["2026-09-23T15:20:58.682255+00:00", "quote", 11.55, 11.55]
["2026-09-23T15:20:58.682260+00:00", "quote", 11.55, 11.55]
["2026-09-23T15:20:58.682290+00:00", "quote", 11.55, 11.55]
["2026-09-23T15:20:58.682295+00:00", "quote", 11.55, 11.55]
["2026-09-23T15:20:58.682321+00:00", "quote", 11.55, 11.55]
["2026-09-23T15:20:58.682325+00:00", "quote", 11.55, 11.55]
["2026-09-23T15:20:58.682355+00:00", "quote", 11.55, 11.55]
["2026-09-23T15:20:58.682361+00:00", "quote", 11.55, 11.55]
["2026-09-23T15:20:58.682361+00:00", "quote", 11.55, 11.55]
["2026-09-23T15:20:58.682365+00:00", "quote", 11.55, 11.55]
["2026-09-23T15:20:58.682386+00:00", "trade", 11.55, 20.0]
["2026-09-23T15:20:58.682410+00:00", "quote", 11.55, 11.55]
["2026-09-23T15:20:58.682425+00:00", "trade", 11.55, 80.0]
["2026-09-23T15:20:58.682436+00:00", "quote", 11.55, 11.55]
["2026-09-23T15:20:58.682446+00:00", "quote", 11.55, 11.55]
["2026-09-23T15:20:58.682447+00:00", "trade", 11.55, 20.0]
["2026-09-23T15:20:58.682481+00:00", "quote", 11.55, 11.55]
["2026-09-23T15:20:58.682511+00:00", "quote", 11.55, 11.55]
["2026-09-23T15:20:58.682516+00:00", "quote", 11.55, 11.55]
["2026-09-23T15:20:58.682596+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:20:58.682702+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:20:58.682761+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:20:58.682887+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:20:58.682902+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:20:58.682977+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:20:58.683012+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:20:58.683127+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:20:58.683243+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:20:58.683248+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:20:58.683343+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:20:58.683383+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:20:58.683388+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:20:58.683433+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:20:58.683443+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:20:58.683481+00:00", "trade", 11.551, 63.0]
["2026-09-23T15:20:58.683563+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:20:58.683663+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:20:58.683739+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:20:58.683779+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:20:58.684315+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:20:58.684781+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:20:58.685282+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:20:58.685743+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:20:58.685984+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:20:58.686139+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:20:58.959469+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:20:58.959790+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:20:59.029881+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:20:59.035855+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:20:59.036457+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:20:59.037230+00:00", "trade", 11.545, 300.0]
["2026-09-23T15:20:59.037655+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:20:59.037660+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:20:59.037740+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:20:59.038046+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:20:59.038136+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:20:59.038484+00:00", "trade", 11.5488, 63.0]
["2026-09-23T15:20:59.039314+00:00", "trade", 11.545, 100.0]
["2026-09-23T15:20:59.046340+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:20:59.109576+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:20:59.109711+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:20:59.109907+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:20:59.110428+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:20:59.110548+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:20:59.112384+00:00", "trade", 11.545, 300.0]
["2026-09-23T15:20:59.113029+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:20:59.113029+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:20:59.113240+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:20:59.116709+00:00", "trade", 11.545, 13.0]
["2026-09-23T15:20:59.117625+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:20:59.118086+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:20:59.125223+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:20:59.126030+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:20:59.128135+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:20:59.170771+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:20:59.171237+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:20:59.171237+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:20:59.171738+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:20:59.183135+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:20:59.212415+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:20:59.212606+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:20:59.225391+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:20:59.287539+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:20:59.319156+00:00", "trade", 11.545, 800.0]
["2026-09-23T15:20:59.320401+00:00", "trade", 11.545, 61.0]
["2026-09-23T15:20:59.320507+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:20:59.335057+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:20:59.352393+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:20:59.500751+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:20:59.501206+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:20:59.501647+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:20:59.501692+00:00", "trade", 11.545, 2.0]
["2026-09-23T15:20:59.503021+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:20:59.503487+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:20:59.506394+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:20:59.506449+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:20:59.506459+00:00", "trade", 11.54, 8.0]
["2026-09-23T15:20:59.506930+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:20:59.671536+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:20:59.672027+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:20:59.726361+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:20:59.788539+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:20:59.941272+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:20:59.941393+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:20:59.941393+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:20:59.941869+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:20:59.996910+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:21:00.036102+00:00", "trade", 11.545, 45.0]
["2026-09-23T15:21:00.037060+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:21:00.037100+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:21:00.052731+00:00", "trade", 11.5532, 14.0]
["2026-09-23T15:21:00.087620+00:00", "trade", 11.545, 52.0]
["2026-09-23T15:21:00.088597+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:21:00.449885+00:00", "trade", 11.5482, 4.0]
["2026-09-23T15:21:00.450249+00:00", "trade", 11.5482, 1.0]
["2026-09-23T15:21:00.455947+00:00", "trade", 11.545, 174.0]
["2026-09-23T15:21:00.562514+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:21:00.562834+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:21:00.564193+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:21:00.564353+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:21:00.668987+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:21:01.509399+00:00", "trade", 11.545, 147.0]
["2026-09-23T15:21:01.544392+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:21:01.689918+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:21:01.761423+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:21:01.802380+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:21:01.804140+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:21:01.804240+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:21:01.804716+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:21:01.805262+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:21:01.806355+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:21:01.871379+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:21:02.522076+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:21:02.535548+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:21:02.536014+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:21:02.536495+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:21:02.536991+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:21:02.537507+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:21:02.538435+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:21:02.538886+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:21:02.540956+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:21:02.640307+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:21:02.640793+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:21:02.653754+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:21:02.700364+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:21:02.701327+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:21:03.536361+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:21:03.536361+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:21:03.536802+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:21:03.605741+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:21:03.606182+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:21:03.606182+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:21:04.407131+00:00", "trade", 11.5404, 1000.0]
["2026-09-23T15:21:04.408378+00:00", "trade", 11.5418, 72.0]
["2026-09-23T15:21:05.444335+00:00", "trade", 11.54, 5.0]
["2026-09-23T15:21:05.444341+00:00", "trade", 11.54, 1.0]
["2026-09-23T15:21:05.444341+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:21:05.444344+00:00", "trade", 11.54, 100.0]
["2026-09-23T15:21:05.444344+00:00", "trade", 11.54, 5.0]
["2026-09-23T15:21:05.444347+00:00", "trade", 11.54, 38.0]
["2026-09-23T15:21:05.444368+00:00", "trade", 11.54, 62.0]
["2026-09-23T15:21:05.444371+00:00", "trade", 11.54, 100.0]
["2026-09-23T15:21:05.444374+00:00", "trade", 11.54, 33.0]
["2026-09-23T15:21:05.444380+00:00", "trade", 11.54, 36.0]
["2026-09-23T15:21:05.444380+00:00", "trade", 11.54, 5.0]
["2026-09-23T15:21:05.444386+00:00", "trade", 11.54, 100.0]
["2026-09-23T15:21:05.444386+00:00", "trade", 11.54, 4.0]
["2026-09-23T15:21:05.444434+00:00", "trade", 11.54, 5.0]
["2026-09-23T15:21:05.444480+00:00", "trade", 11.54, 67.0]
["2026-09-23T15:21:05.444483+00:00", "trade", 11.54, 69.0]
["2026-09-23T15:21:05.444576+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:21:05.444586+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:21:05.444647+00:00", "trade", 11.54, 3.0]
["2026-09-23T15:21:05.444667+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:21:05.444736+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:21:05.444752+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:21:05.444762+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:21:05.444767+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:21:05.444767+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:21:05.444832+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:21:05.444862+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:21:05.444872+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:21:05.444887+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:21:05.444907+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:21:05.444987+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:21:05.444997+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:21:05.445012+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:21:05.445042+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:21:05.445082+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:21:05.445261+00:00", "trade", 11.54, 27.0]
["2026-09-23T15:21:05.445318+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:21:05.445333+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:21:05.445383+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:21:05.445443+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:21:05.445709+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:21:05.445734+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:21:05.445739+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:21:05.445784+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:21:05.445929+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:21:05.446165+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:21:05.446726+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:21:05.447222+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:21:05.449252+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:21:05.452589+00:00", "trade", 11.54, 100.0]
["2026-09-23T15:21:05.546980+00:00", "trade", 11.535, 3.0]
["2026-09-23T15:21:05.547972+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:21:05.548172+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:21:05.647283+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:21:05.650390+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:21:05.736945+00:00", "trade", 11.5761, 13.0]
["2026-09-23T15:21:05.738626+00:00", "trade", 11.53, 10.0]
["2026-09-23T15:21:05.769082+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:21:05.825221+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:21:06.023607+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:21:06.161851+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:21:06.180896+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:21:07.007210+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:21:07.010447+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:21:07.046102+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:21:07.121446+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:21:07.174006+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:21:07.245005+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:21:07.751238+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:21:07.751970+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:21:07.752366+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:21:07.753408+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:21:07.753889+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:21:08.066873+00:00", "trade", 11.535, 33.0]
["2026-09-23T15:21:08.069675+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:21:08.131196+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:21:08.131396+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:21:08.384854+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:21:08.384974+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:21:08.385094+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:21:08.385575+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:21:08.443834+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:21:08.444275+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:21:08.445318+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:21:08.690041+00:00", "trade", 11.576, 1.0]
["2026-09-23T15:21:09.036548+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:21:09.036628+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:21:09.036984+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:21:09.037024+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:21:09.037109+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:21:09.037465+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:21:09.038347+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:21:09.050551+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:21:09.050591+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:21:09.051072+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:21:09.051593+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:21:09.051864+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:21:09.052024+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:21:09.052065+00:00", "trade", 11.535, 100.0]
["2026-09-23T15:21:09.052090+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:21:09.052315+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:21:09.052992+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:21:09.053433+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:21:09.053433+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:21:09.053914+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:21:09.055673+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:21:09.563916+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:21:09.564117+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:21:09.564156+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:21:09.564517+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:21:09.564597+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:21:09.564958+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:21:09.564958+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:21:09.566895+00:00", "trade", 11.535, 1.0]
["2026-09-23T15:21:09.730051+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:21:09.849329+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:21:10.008142+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:21:10.008217+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:21:10.009740+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:21:10.010437+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:21:10.054356+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:21:10.054878+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:21:10.095785+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:21:10.096246+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:21:10.110746+00:00", "trade", 11.535, 62.0]
["2026-09-23T15:21:10.110806+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:21:10.111698+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:21:10.111738+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:21:10.111763+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:21:10.112119+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:21:10.120178+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:21:10.120619+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:21:10.170999+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:21:10.284353+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:21:10.284579+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:21:10.284904+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:21:10.285365+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:21:10.286253+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:21:10.287180+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:21:10.676099+00:00", "trade", 11.57, 400.0]
["2026-09-23T15:21:10.790097+00:00", "trade", 11.535, 2.0]
["2026-09-23T15:21:11.021350+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:21:11.021430+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:21:11.164279+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:21:11.164319+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:21:11.400325+00:00", "trade", 11.535, 3.0]
["2026-09-23T15:21:11.604846+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:21:11.604846+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:21:11.608295+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:21:11.608495+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:21:11.608543+00:00", "trade", 11.53, 5.0]
["2026-09-23T15:21:11.608545+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:11.608546+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:21:11.608550+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:11.608615+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:11.608655+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:11.608657+00:00", "trade", 11.53, 50.0]
["2026-09-23T15:21:11.608690+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:11.608700+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:11.608706+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:11.608721+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:11.608731+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:11.608741+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:11.608751+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:11.608751+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:11.608756+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:11.608756+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:11.608761+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:11.608776+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:11.608776+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:11.608781+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:11.608781+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:11.608786+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:11.608786+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:11.608826+00:00", "trade", 11.53, 6.0]
["2026-09-23T15:21:11.608827+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:11.608841+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:11.608846+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:11.608931+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:11.609001+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:11.609041+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:11.609051+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:11.609117+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:11.609397+00:00", "trade", 11.53, 1.0]
["2026-09-23T15:21:11.609648+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:11.609903+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:11.609944+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:11.609958+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:11.609968+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:11.609989+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:11.610017+00:00", "trade", 11.538, 54.0]
["2026-09-23T15:21:11.610119+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:11.610139+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:11.610966+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:11.611427+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:11.628823+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:11.628868+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:11.629735+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:11.630036+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:11.641288+00:00", "trade", 11.5225, 1525.0]
["2026-09-23T15:21:11.642539+00:00", "trade", 11.5228, 79.0]
["2026-09-23T15:21:11.705896+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:11.706333+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:11.706794+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:11.710332+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:11.953355+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:12.024398+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:12.024398+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:12.032718+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:12.058610+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:12.185356+00:00", "trade", 11.5743, 1.0]
["2026-09-23T15:21:12.528817+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:12.528877+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:12.745502+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:12.746194+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:13.519928+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:13.520920+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:13.598469+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:14.085842+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:14.085903+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:14.085908+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:14.086494+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:14.086674+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:14.087201+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:14.087216+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:14.087291+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:14.087301+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:14.087306+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:14.091100+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:14.099259+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:14.184091+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:14.184537+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:14.186842+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:14.582733+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:14.583229+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:14.583270+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:14.598922+00:00", "trade", 11.5232, 700.0]
["2026-09-23T15:21:14.845874+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:14.846355+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:14.865751+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:15.167498+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:15.167503+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:15.186463+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:15.186824+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:15.186839+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:15.186989+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:15.458466+00:00", "trade", 11.53, 2000.0]
["2026-09-23T15:21:15.459477+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:15.459714+00:00", "trade", 11.5282, 135.0]
["2026-09-23T15:21:15.459913+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:15.465677+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:15.474212+00:00", "trade", 11.525, 1.0]
["2026-09-23T15:21:15.671506+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:15.878533+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:15.883369+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:15.951035+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:15.952995+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:15.953436+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:15.968906+00:00", "trade", 11.5727, 1.0]
["2026-09-23T15:21:16.163665+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:16.267617+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:16.268099+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:16.520311+00:00", "trade", 11.525, 10.0]
["2026-09-23T15:21:16.520859+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:16.520980+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:16.521215+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:16.527179+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:16.527220+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:16.527220+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:16.527259+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:16.527285+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:16.527660+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:16.527701+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:16.527701+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:16.528663+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:16.530176+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:16.537825+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:16.541849+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:16.542330+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:16.542786+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:17.069383+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:17.316871+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:17.588888+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:17.953564+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:17.953965+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:17.977210+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:17.977737+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:18.436763+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:18.495101+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:18.557920+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:18.662529+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:18.816605+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:18.816685+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:18.902416+00:00", "trade", 11.528, 1.0]
["2026-09-23T15:21:19.310026+00:00", "trade", 11.5725, 1.0]
["2026-09-23T15:21:21.033925+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:21.034767+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:21.038967+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:21.352071+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:21.352913+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:21.352938+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:21.352938+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:21.353429+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:21.460423+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:21.474231+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:21.474707+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:21.475189+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:21.476647+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:21.477108+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:21.481704+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:21.597910+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:21.597910+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:21.597950+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:21.598351+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:21.598827+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:21.599268+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:21.663507+00:00", "trade", 11.52, 5.0]
["2026-09-23T15:21:21.663509+00:00", "trade", 11.52, 3.0]
["2026-09-23T15:21:21.663515+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:21:21.663515+00:00", "trade", 11.52, 6.0]
["2026-09-23T15:21:21.663536+00:00", "trade", 11.52, 20.0]
["2026-09-23T15:21:21.663536+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:21.663561+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:21:21.663561+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:21:21.663566+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:21:21.663596+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:21:21.663596+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:21:21.663601+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:21:21.663631+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:21:21.663631+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:21:21.663652+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:21:21.663717+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:21:21.663732+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:21:21.663742+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:21:21.663744+00:00", "trade", 11.52, 5.0]
["2026-09-23T15:21:21.663747+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:21:21.663772+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:21:21.663857+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:21:21.663861+00:00", "trade", 11.52, 6.0]
["2026-09-23T15:21:21.663872+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:21:21.663876+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:21:21.663877+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:21:21.663942+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:21:21.663952+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:21:21.663957+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:21:21.663960+00:00", "trade", 11.525, 176.0]
["2026-09-23T15:21:21.663962+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:21:21.664073+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:21:21.664133+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:21.664233+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:21.664268+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:21.664394+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:21.664394+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:21.664528+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:21.664528+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:21.664574+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:21.664579+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:21.664614+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:21.664734+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:21.664734+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:21.664809+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:21.664849+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:21.664895+00:00", "trade", 11.515, 2.0]
["2026-09-23T15:21:21.665561+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:21.665872+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:21.668548+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:21.668573+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:21.674216+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:21.679454+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:21.907611+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:21.909009+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:22.008962+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:22.009724+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:22.171293+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:22.172135+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:22.227872+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:22.257738+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:22.266589+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:22.304409+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:22.305246+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:22.362492+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:22.711231+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:22.837752+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:22.838072+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:22.838193+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:22.864200+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:22.969477+00:00", "trade", 11.5711, 1.0]
["2026-09-23T15:21:23.162286+00:00", "trade", 11.515, 10.0]
["2026-09-23T15:21:24.013937+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:24.034578+00:00", "trade", 11.515, 250.0]
["2026-09-23T15:21:24.479163+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:24.479604+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:25.283790+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:25.284256+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:25.284747+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:25.349867+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:25.349887+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:25.495318+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:25.495483+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:25.495523+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:25.495779+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:25.496470+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:25.498119+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:25.498295+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:25.498641+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:25.498941+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:25.498946+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:25.501928+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:25.535027+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:25.535543+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:25.536029+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:25.536070+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:25.539227+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:25.539452+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:25.553711+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:25.625437+00:00", "trade", 11.51, 4.0]
["2026-09-23T15:21:25.625437+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:25.625440+00:00", "trade", 11.51, 78.0]
["2026-09-23T15:21:25.625440+00:00", "trade", 11.51, 3.0]
["2026-09-23T15:21:25.625449+00:00", "trade", 11.51, 100.0]
["2026-09-23T15:21:25.625449+00:00", "trade", 11.51, 3.0]
["2026-09-23T15:21:25.625452+00:00", "trade", 11.51, 4.0]
["2026-09-23T15:21:25.625452+00:00", "trade", 11.51, 4.0]
["2026-09-23T15:21:25.625455+00:00", "trade", 11.51, 3.0]
["2026-09-23T15:21:25.625521+00:00", "trade", 11.51, 100.0]
["2026-09-23T15:21:25.625597+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:25.625599+00:00", "trade", 11.51, 422.0]
["2026-09-23T15:21:25.625599+00:00", "trade", 11.51, 20.0]
["2026-09-23T15:21:25.625602+00:00", "trade", 11.51, 100.0]
["2026-09-23T15:21:25.625990+00:00", "trade", 11.51, 300.0]
["2026-09-23T15:21:25.626044+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:25.626044+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:25.626164+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:25.626199+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:25.626454+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:25.626772+00:00", "trade", 11.5166, 50.0]
["2026-09-23T15:21:25.626835+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:25.627452+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:25.627755+00:00", "trade", 11.515, 20.0]
["2026-09-23T15:21:25.630599+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:25.740921+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:25.741498+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:25.804197+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:25.967435+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:26.083365+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:26.156509+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:26.166854+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:26.166899+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:26.437281+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:26.438083+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:26.438504+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:26.449124+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:26.449365+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:26.552921+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:26.552961+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:26.704652+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:26.704687+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:26.704922+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:27.102477+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:27.102577+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:27.102607+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:27.102963+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:27.109995+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:27.247707+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:27.247787+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:27.247787+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:27.248269+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:27.248304+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:27.248309+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:27.251185+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:27.348938+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:27.486640+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:28.047360+00:00", "trade", 11.5176, 1.0]
["2026-09-23T15:21:28.168051+00:00", "trade", 11.515, 100.0]
["2026-09-23T15:21:28.169247+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:28.169282+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:28.195610+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:28.196297+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:28.461976+00:00", "trade", 11.5698, 17.0]
["2026-09-23T15:21:28.832123+00:00", "trade", 11.5186, 1.0]
["2026-09-23T15:21:28.952459+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:28.952459+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:28.952499+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:28.961660+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:29.117796+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:29.118473+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:29.156925+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:29.157366+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:29.157686+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:29.261558+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:29.362954+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:29.363435+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:29.405706+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:29.406327+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:29.406327+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:29.406528+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:29.464906+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:29.473231+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:29.473306+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:29.473547+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:29.492116+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:29.524690+00:00", "trade", 11.5101, 500.0]
["2026-09-23T15:21:29.525726+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:29.525937+00:00", "trade", 11.5105, 73.0]
["2026-09-23T15:21:29.647246+00:00", "trade", 11.515, 3.0]
["2026-09-23T15:21:29.996941+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:30.054723+00:00", "trade", 11.5264, 18.0]
["2026-09-23T15:21:30.056257+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:30.165697+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:30.165933+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:30.166574+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:30.215029+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:30.356114+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:30.503445+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:30.503595+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:30.503605+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:30.509013+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:30.521132+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:30.521367+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:30.778634+00:00", "trade", 11.515, 1.0]
["2026-09-23T15:21:30.778913+00:00", "trade", 11.52, 1.0]
["2026-09-23T15:21:30.895215+00:00", "trade", 11.5694, 1.0]
["2026-09-23T15:21:31.328495+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:31.332234+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:31.619808+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:31.620524+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:31.864284+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:32.053909+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:32.227347+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:32.227407+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:32.227427+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:32.228845+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:32.228865+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:32.235927+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:32.332161+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:32.396539+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:32.397020+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:32.693956+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:32.694036+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:32.694076+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:32.828345+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:32.902702+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:32.903223+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:32.903343+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:32.903463+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:32.903504+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:32.914575+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:32.915151+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:32.915186+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:32.915186+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:32.951798+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:32.952300+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:33.037266+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:33.037382+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:33.037497+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:33.037748+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:33.037788+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:33.037788+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:33.037828+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:33.040614+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:33.041030+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:33.041070+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:33.104015+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:33.104526+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:33.104552+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:33.104552+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:33.105022+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:33.134803+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:33.135294+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:33.214227+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:33.214272+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:33.214568+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:33.248213+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:33.248954+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:33.249456+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:33.351012+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:33.351488+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:33.351488+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:33.351714+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:33.352049+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:33.352491+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:33.430867+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:33.431353+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:33.431594+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:33.579565+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:33.645622+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:33.671514+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:33.755779+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:33.756095+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:33.759503+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:33.759984+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:33.860332+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:33.861054+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:33.861325+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:33.865915+00:00", "trade", 11.5694, 1.0]
["2026-09-23T15:21:33.867259+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:33.867259+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:33.962074+00:00", "trade", 11.52, 4.0]
["2026-09-23T15:21:33.962691+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:33.962726+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:33.962756+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:33.963704+00:00", "trade", 11.515, 4.0]
["2026-09-23T15:21:33.967572+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:33.988612+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:34.088084+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:34.154692+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:34.210555+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:34.211006+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:34.221847+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:34.223255+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:34.223325+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:34.224353+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:34.224934+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:34.225195+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:34.248019+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:34.324085+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:34.324566+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:34.549653+00:00", "trade", 11.5675, 44.0]
["2026-09-23T15:21:34.791875+00:00", "trade", 11.515, 300.0]
["2026-09-23T15:21:34.792518+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:35.024895+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:35.025371+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:35.025371+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:35.025923+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:35.026369+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:35.026394+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:35.039560+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:35.138461+00:00", "trade", 11.515, 100.0]
["2026-09-23T15:21:35.288884+00:00", "trade", 11.5691, 1.0]
["2026-09-23T15:21:35.326687+00:00", "trade", 11.5632, 32.0]
["2026-09-23T15:21:35.879491+00:00", "trade", 11.5132, 500.0]
["2026-09-23T15:21:35.882727+00:00", "trade", 11.515, 300.0]
["2026-09-23T15:21:35.883981+00:00", "trade", 11.5143, 61.0]
["2026-09-23T15:21:35.885270+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:35.885751+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:35.887751+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:35.888432+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:35.889034+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:35.889089+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:35.889555+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:36.066641+00:00", "quote", 11.51, 11.51]
["2026-09-23T15:21:36.066676+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:36.066761+00:00", "quote", 11.51, 11.51]
["2026-09-23T15:21:36.066801+00:00", "quote", 11.51, 11.51]
["2026-09-23T15:21:36.066811+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:21:36.066851+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:21:36.066869+00:00", "trade", 11.51, 100.0]
["2026-09-23T15:21:36.066871+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:21:36.066872+00:00", "trade", 11.51, 100.0]
["2026-09-23T15:21:36.066887+00:00", "trade", 11.51, 200.0]
["2026-09-23T15:21:36.066932+00:00", "trade", 11.51, 100.0]
["2026-09-23T15:21:36.066937+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:21:36.067037+00:00", "quote", 11.51, 11.51]
["2026-09-23T15:21:36.067217+00:00", "quote", 11.51, 11.51]
["2026-09-23T15:21:36.067217+00:00", "quote", 11.51, 11.51]
["2026-09-23T15:21:36.067232+00:00", "quote", 11.51, 11.51]
["2026-09-23T15:21:36.067232+00:00", "quote", 11.51, 11.51]
["2026-09-23T15:21:36.067247+00:00", "quote", 11.51, 11.51]
["2026-09-23T15:21:36.067257+00:00", "quote", 11.51, 11.51]
["2026-09-23T15:21:36.067292+00:00", "quote", 11.51, 11.51]
["2026-09-23T15:21:36.067292+00:00", "quote", 11.51, 11.51]
["2026-09-23T15:21:36.067373+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:36.067389+00:00", "trade", 11.51, 10.0]
["2026-09-23T15:21:36.067413+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:36.067438+00:00", "trade", 11.51, 4.0]
["2026-09-23T15:21:36.067441+00:00", "trade", 11.51, 75.0]
["2026-09-23T15:21:36.067453+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:36.067573+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:36.067688+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:36.067688+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:36.067814+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:36.067844+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:36.067894+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:36.067894+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:36.067894+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:36.067934+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:36.067934+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:36.067974+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:36.067974+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:36.068014+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:36.068054+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:36.068054+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:36.068135+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:36.081862+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:36.082088+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:36.082098+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:36.082128+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:36.082499+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:36.102220+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:36.155758+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:36.156279+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:36.156760+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:36.161005+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:36.267874+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:36.268380+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:36.268816+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:36.976057+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:36.976122+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:21:36.976127+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:21:36.976182+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:21:36.976192+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:21:36.976243+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:21:36.976253+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:21:36.976869+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:21:36.976940+00:00", "trade", 11.51, 4.0]
["2026-09-23T15:21:36.977110+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:21:36.977110+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:21:36.977150+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:21:36.977190+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:21:36.977345+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:21:36.977871+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:21:36.978182+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:21:36.978538+00:00", "quote", 11.51, 11.51]
["2026-09-23T15:21:36.978583+00:00", "quote", 11.51, 11.51]
["2026-09-23T15:21:36.978593+00:00", "quote", 11.51, 11.51]
["2026-09-23T15:21:36.978618+00:00", "quote", 11.51, 11.51]
["2026-09-23T15:21:36.978633+00:00", "quote", 11.51, 11.51]
["2026-09-23T15:21:36.978708+00:00", "trade", 11.51, 100.0]
["2026-09-23T15:21:36.978708+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:36.978789+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:36.978829+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:36.979149+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:36.979190+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:36.979230+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:36.979230+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:36.979270+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:36.979270+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:36.979671+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:36.980387+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:36.989634+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:36.989710+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:36.989910+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:36.990111+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:36.990582+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:36.991073+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:36.991474+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:36.995834+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:37.009757+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:37.784087+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:37.784889+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:37.784929+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:37.785055+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:37.800617+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:37.800937+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:37.801098+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:37.801379+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:38.183406+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:38.183451+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:38.183702+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:38.183707+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:38.183772+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:38.184284+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:38.184339+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:38.184694+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:38.185135+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:38.244577+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:38.244602+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:38.244637+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:38.245078+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:38.340139+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:38.443344+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:38.443399+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:38.443449+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:38.444066+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:38.444507+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:38.444983+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:38.491990+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:38.492441+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:38.505126+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:38.505482+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:38.506073+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:38.506524+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:38.538094+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:38.664640+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:38.681971+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:38.682864+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:38.682944+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:39.240143+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:39.240153+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:39.241511+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:39.815350+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:39.815791+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:39.897696+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:39.898177+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:40.051441+00:00", "trade", 11.515, 5.0]
["2026-09-23T15:21:40.063835+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:40.063870+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:40.063875+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:40.281939+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:40.282405+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:40.283136+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:40.451396+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:40.451396+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:40.451421+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:40.451500+00:00", "trade", 11.515, 18.0]
["2026-09-23T15:21:40.451637+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:40.451677+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:40.451958+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:40.451968+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:40.720221+00:00", "trade", 11.515, 10.0]
["2026-09-23T15:21:41.134374+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:41.134374+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:41.134420+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:41.227561+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:41.375418+00:00", "trade", 11.515, 69.0]
["2026-09-23T15:21:41.376339+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:41.376460+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:41.376500+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:41.376936+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:41.436818+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:41.437264+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:41.437359+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:41.437745+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:41.578961+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:41.671671+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:41.845399+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:41.846758+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:41.914413+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:41.921776+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:42.004838+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:42.005364+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:42.300991+00:00", "trade", 11.515, 50.0]
["2026-09-23T15:21:43.045597+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:43.076886+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:43.162033+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:43.162299+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:43.216881+00:00", "trade", 11.5645, 13.0]
["2026-09-23T15:21:43.496368+00:00", "trade", 11.52, 34.0]
["2026-09-23T15:21:43.496630+00:00", "trade", 11.52, 469.0]
["2026-09-23T15:21:43.496918+00:00", "trade", 11.52, 97.0]
["2026-09-23T15:21:43.496939+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:43.497185+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:43.497210+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:43.497215+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:43.497265+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:43.497305+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:43.497375+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:43.497466+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:43.497516+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:43.497877+00:00", "trade", 11.5143, 67.0]
["2026-09-23T15:21:43.569271+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:44.138865+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:44.310252+00:00", "trade", 11.515, 20.0]
["2026-09-23T15:21:44.441334+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:44.442747+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:44.986429+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:45.217979+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:45.528878+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:45.531850+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:45.880846+00:00", "trade", 11.5119, 1.0]
["2026-09-23T15:21:46.582713+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:46.582713+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:46.582988+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:46.584753+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:46.609642+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:46.609642+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:46.610519+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:46.611957+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:46.770213+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:46.770649+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:46.773506+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:46.991715+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:47.017050+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:47.166816+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:47.902665+00:00", "trade", 11.5632, 1.0]
["2026-09-23T15:21:47.940074+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:48.103006+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:21:48.427959+00:00", "trade", 11.52, 200.0]
["2026-09-23T15:21:48.427962+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:21:48.427966+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:21:48.427968+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:21:48.427974+00:00", "trade", 11.5195, 500.0]
["2026-09-23T15:21:48.428019+00:00", "trade", 11.52, 3.0]
["2026-09-23T15:21:48.428019+00:00", "trade", 11.52, 10.0]
["2026-09-23T15:21:48.428025+00:00", "trade", 11.52, 50.0]
["2026-09-23T15:21:48.428025+00:00", "trade", 11.52, 17.0]
["2026-09-23T15:21:48.428028+00:00", "trade", 11.52, 50.0]
["2026-09-23T15:21:48.428044+00:00", "trade", 11.52, 12.0]
["2026-09-23T15:21:48.428044+00:00", "trade", 11.52, 10.0]
["2026-09-23T15:21:48.428055+00:00", "trade", 11.52, 10.0]
["2026-09-23T15:21:48.428341+00:00", "trade", 11.52, 14.0]
["2026-09-23T15:21:48.428480+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:21:48.428480+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:21:48.428514+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:21:48.428524+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:21:48.428603+00:00", "trade", 11.52, 400.0]
["2026-09-23T15:21:48.428630+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:48.428830+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:48.428941+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:48.428945+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:48.429191+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:48.429191+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:48.429216+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:48.429216+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:48.429234+00:00", "trade", 11.5197, 56.0]
["2026-09-23T15:21:48.429266+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:48.429382+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:48.429422+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:48.429707+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:48.431587+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:48.431601+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:21:48.431670+00:00", "trade", 11.52, 10.0]
["2026-09-23T15:21:48.432193+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:48.432218+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:48.432293+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:48.432539+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:48.432970+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:48.444828+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:48.444908+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:48.462756+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:48.529244+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:48.529499+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:49.541557+00:00", "trade", 11.525, 500.0]
["2026-09-23T15:21:49.542552+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:49.542592+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:49.542802+00:00", "trade", 11.5221, 59.0]
["2026-09-23T15:21:49.543274+00:00", "trade", 11.52, 25.0]
["2026-09-23T15:21:49.543274+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:49.543354+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:49.543394+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:21:49.543404+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:21:49.543579+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:21:49.543589+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:21:49.543594+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:49.543755+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:49.543760+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:49.543955+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:49.544071+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:49.544191+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:49.544993+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:49.545474+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:49.545915+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:49.546396+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:49.546872+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:49.548380+00:00", "trade", 11.52, 175.0]
["2026-09-23T15:21:49.548957+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:49.581284+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:49.581324+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:49.581404+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:21:49.581555+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:21:49.581570+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:21:49.581685+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:49.581805+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:49.581966+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:49.582046+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:49.582126+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:49.582126+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:49.582166+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:49.583484+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:49.583564+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:49.584005+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:49.613897+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:49.614342+00:00", "trade", 11.52, 25.0]
["2026-09-23T15:21:49.614373+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:49.614448+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:49.614523+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:21:49.614638+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:21:49.614648+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:49.614964+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:49.615039+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:49.615039+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:49.615039+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:49.615094+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:49.615114+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:49.615175+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:49.617565+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:49.618016+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:49.667870+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:49.715608+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:49.861731+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:49.945545+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:50.369039+00:00", "trade", 11.5617, 1.0]
["2026-09-23T15:21:50.428957+00:00", "trade", 11.525, 74.0]
["2026-09-23T15:21:50.430322+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:50.430803+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:50.471664+00:00", "trade", 11.525, 39.0]
["2026-09-23T15:21:50.472652+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:50.472692+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:50.472853+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:50.473093+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:50.474211+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:50.474697+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:50.617324+00:00", "trade", 11.5616, 1.0]
["2026-09-23T15:21:50.837695+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:50.847739+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:50.848215+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:50.861782+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:51.026915+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:51.027316+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:51.028809+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:51.051122+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:51.127739+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:51.127789+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:51.128271+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:51.128271+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:51.128712+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:51.283760+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:51.376952+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:51.402036+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:51.402061+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:51.402156+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:51.412441+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:52.113542+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:52.114093+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:52.114189+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:52.115812+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:52.134387+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:53.200636+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:53.200796+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:53.202039+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:53.370630+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:54.054540+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:54.080667+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:54.710900+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:54.714914+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:54.738921+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:54.739362+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:55.025853+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:55.028459+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:55.059684+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:55.060170+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:55.238083+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:55.238163+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:55.238163+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:55.255203+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:55.276614+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:55.279296+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:55.315988+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:55.392409+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:55.392971+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:55.413971+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:55.440789+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:55.440905+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:55.941853+00:00", "trade", 11.5615, 3.0]
["2026-09-23T15:21:56.547028+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:56.547028+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:56.547485+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:56.547485+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:56.547750+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:56.564595+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:56.825836+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:56.826317+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:56.926871+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:57.024623+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:57.025621+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:57.025962+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:57.074883+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:57.120236+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:57.564512+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:57.564512+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:57.763008+00:00", "trade", 11.5261, 1000.0]
["2026-09-23T15:21:57.764259+00:00", "trade", 11.525, 67.0]
["2026-09-23T15:21:58.017774+00:00", "trade", 11.525, 483.0]
["2026-09-23T15:21:58.191832+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:58.191883+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:58.191883+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:58.192283+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:58.246623+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:58.322067+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:58.322207+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:58.322223+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:58.471407+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:58.472935+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:58.473417+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:58.674550+00:00", "trade", 11.5663, 100.0]
["2026-09-23T15:21:58.773309+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:58.773309+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:58.980341+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:58.980422+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:58.995823+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:59.103659+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:59.103724+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:59.118144+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:59.513233+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:59.513754+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:59.514185+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:59.660758+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:59.661104+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:59.719979+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:21:59.996963+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:22:00.023997+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:22:00.056733+00:00", "trade", 11.5195, 13.0]
["2026-09-23T15:22:00.058078+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:22:00.241273+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:22:00.953581+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:22:01.628640+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:22:01.628660+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:22:01.629482+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:22:01.629673+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:22:01.629798+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:22:01.632229+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:22:01.638634+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:22:01.640198+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:22:01.640629+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:22:01.818521+00:00", "trade", 11.5608, 1.0]
["2026-09-23T15:22:01.931735+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:22:01.932202+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:22:01.959466+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:22:02.227749+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:22:02.396044+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:22:02.401547+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:22:02.540898+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:22:02.541875+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:22:02.671659+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:22:02.672120+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:22:03.412620+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:22:03.417281+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:22:03.460834+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:22:03.460955+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:22:03.461356+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:22:03.565749+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:22:04.158030+00:00", "trade", 11.5299, 1.0]
["2026-09-23T15:22:04.693594+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:22:04.726608+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:22:04.743053+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:22:04.743074+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:22:04.743074+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:22:04.743077+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:22:04.743077+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:22:04.743131+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:22:04.743134+00:00", "trade", 11.53, 454.0]
["2026-09-23T15:22:04.743146+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:22:04.743149+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:22:04.743182+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:22:04.743188+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:22:04.743188+00:00", "trade", 11.53, 300.0]
["2026-09-23T15:22:04.743191+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:22:04.743588+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:22:04.743588+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:22:04.743608+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:22:04.743638+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:22:04.743733+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:04.743974+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:04.744054+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:04.744255+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:04.744295+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:04.744295+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:04.744295+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:04.744334+00:00", "trade", 11.5271, 41.0]
["2026-09-23T15:22:04.745051+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:04.745442+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:04.775744+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:04.776105+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:04.776461+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:04.776862+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:04.777383+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:04.784144+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:04.784625+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:04.798669+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:04.901699+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:04.910464+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:04.910926+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:04.910946+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:04.945894+00:00", "trade", 11.535, 4.0]
["2026-09-23T15:22:04.949352+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:04.949352+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:05.022726+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:05.022726+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:05.022842+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:05.023102+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:05.023533+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:05.023603+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:05.087726+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:05.087756+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:05.087966+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:05.088763+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:05.088763+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:05.105969+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:05.186957+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:05.188199+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:05.188235+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:05.189177+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:05.235081+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:05.235532+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:05.261779+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:05.268948+00:00", "trade", 11.5598, 100.0]
["2026-09-23T15:22:05.311913+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:05.374778+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:05.431990+00:00", "trade", 11.535, 3.0]
["2026-09-23T15:22:05.432110+00:00", "trade", 11.535, 1.0]
["2026-09-23T15:22:05.434360+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:05.434400+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:05.434438+00:00", "trade", 11.535, 138.0]
["2026-09-23T15:22:05.434500+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:05.434996+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:05.435031+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:05.435076+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:05.435277+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:05.463724+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:05.464231+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:05.464231+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:05.539630+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:05.540056+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:05.540512+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:05.628621+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:05.629553+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:05.629734+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:05.629779+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:05.630020+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:05.685957+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:05.704722+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:05.785334+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:06.057977+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:06.248224+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:06.657993+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:06.658038+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:06.671039+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:06.716066+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:06.747545+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:06.748022+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:06.748543+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:07.029040+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:22:07.029676+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:07.029756+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:07.030017+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:07.030117+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:07.030543+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:07.530566+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:07.531133+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:07.532300+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:07.532571+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:07.550083+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:07.550564+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:07.743114+00:00", "trade", 11.5597, 1.0]
["2026-09-23T15:22:07.810306+00:00", "trade", 11.53, 19.0]
["2026-09-23T15:22:07.956168+00:00", "trade", 11.5592, 5.0]
["2026-09-23T15:22:08.066736+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:08.167926+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:08.621069+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:22:08.670781+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:08.673683+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:08.678439+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:08.678956+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:08.942823+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:09.044529+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:09.130314+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:22:09.130438+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:09.130880+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:09.292408+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:09.292674+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:09.293531+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:09.309524+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:09.799110+00:00", "trade", 11.535, 300.0]
["2026-09-23T15:22:09.799619+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:10.046245+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:10.046651+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:10.047137+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:10.047578+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:10.048119+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:10.058890+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:10.226152+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:10.226368+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:10.226824+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:10.226839+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:10.227589+00:00", "trade", 11.535, 3.0]
["2026-09-23T15:22:10.227601+00:00", "trade", 11.53, 3.0]
["2026-09-23T15:22:10.228929+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:10.229375+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:10.556297+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:10.569219+00:00", "trade", 11.5318, 6.0]
["2026-09-23T15:22:10.771889+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:10.877977+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:10.878623+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:10.879440+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:10.880347+00:00", "trade", 11.5585, 1.0]
["2026-09-23T15:22:11.061628+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:11.062099+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:11.155135+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:11.155596+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:11.277807+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:11.327635+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:11.327751+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:11.367119+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:11.367746+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:11.389171+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:11.596845+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:22:11.597441+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:11.598198+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:11.598679+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:11.682769+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:11.781374+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:11.934392+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:11.960519+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:11.974603+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:12.116129+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:12.213496+00:00", "trade", 11.54, 19.0]
["2026-09-23T15:22:12.353483+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:12.966354+00:00", "trade", 11.5223, 6.0]
["2026-09-23T15:22:13.530215+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:13.532671+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:13.535748+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:13.608837+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:14.654121+00:00", "trade", 11.5583, 1.0]
["2026-09-23T15:22:15.000669+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:15.061715+00:00", "trade", 11.535, 2.0]
["2026-09-23T15:22:15.106356+00:00", "trade", 11.5318, 2.0]
["2026-09-23T15:22:15.441337+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:15.495638+00:00", "trade", 11.566, 100.0]
["2026-09-23T15:22:15.565492+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:15.566389+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:15.566885+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:15.671524+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:15.719291+00:00", "trade", 11.53, 20.0]
["2026-09-23T15:22:15.823215+00:00", "trade", 11.5581, 100.0]
["2026-09-23T15:22:15.900077+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:16.002876+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:16.020699+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:16.443409+00:00", "trade", 11.521, 19.0]
["2026-09-23T15:22:16.692692+00:00", "trade", 11.5386, 1.0]
["2026-09-23T15:22:17.311977+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:17.317761+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:17.420565+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:17.430379+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:17.533809+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:17.565680+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:17.668048+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:17.990400+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:18.087750+00:00", "trade", 11.54, 300.0]
["2026-09-23T15:22:18.087750+00:00", "trade", 11.54, 100.0]
["2026-09-23T15:22:18.087789+00:00", "trade", 11.54, 71.0]
["2026-09-23T15:22:18.087831+00:00", "trade", 11.54, 50.0]
["2026-09-23T15:22:18.087888+00:00", "trade", 11.54, 200.0]
["2026-09-23T15:22:18.087891+00:00", "trade", 11.54, 100.0]
["2026-09-23T15:22:18.087924+00:00", "trade", 11.54, 100.0]
["2026-09-23T15:22:18.087927+00:00", "trade", 11.54, 25.0]
["2026-09-23T15:22:18.087933+00:00", "trade", 11.54, 100.0]
["2026-09-23T15:22:18.087937+00:00", "trade", 11.54, 6.0]
["2026-09-23T15:22:18.087937+00:00", "trade", 11.54, 50.0]
["2026-09-23T15:22:18.087942+00:00", "trade", 11.54, 100.0]
["2026-09-23T15:22:18.087942+00:00", "trade", 11.54, 1.0]
["2026-09-23T15:22:18.087942+00:00", "trade", 11.54, 87.0]
["2026-09-23T15:22:18.088162+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:22:18.088189+00:00", "trade", 11.54, 549.0]
["2026-09-23T15:22:18.088201+00:00", "trade", 11.54, 600.0]
["2026-09-23T15:22:18.088201+00:00", "trade", 11.54, 100.0]
["2026-09-23T15:22:18.088243+00:00", "trade", 11.54, 700.0]
["2026-09-23T15:22:18.088243+00:00", "trade", 11.54, 200.0]
["2026-09-23T15:22:18.088246+00:00", "trade", 11.54, 200.0]
["2026-09-23T15:22:18.088246+00:00", "trade", 11.54, 100.0]
["2026-09-23T15:22:18.088272+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:22:18.088272+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:22:18.088277+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:22:18.088292+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:22:18.088300+00:00", "trade", 11.54, 4.0]
["2026-09-23T15:22:18.088337+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:22:18.088428+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:22:18.088443+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:22:18.088472+00:00", "trade", 11.54, 13.0]
["2026-09-23T15:22:18.088553+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:22:18.088708+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:22:18.088793+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:22:18.088823+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:22:18.088864+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:22:18.088889+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:22:18.088894+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:22:18.088909+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:22:18.088989+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:22:18.088994+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:22:18.088999+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:22:18.089029+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:22:18.089136+00:00", "trade", 11.5376, 59.0]
["2026-09-23T15:22:18.089431+00:00", "trade", 11.545, 4.0]
["2026-09-23T15:22:18.089464+00:00", "trade", 11.54, 56.0]
["2026-09-23T15:22:18.089536+00:00", "trade", 11.54, 70.0]
["2026-09-23T15:22:18.090102+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:22:18.095545+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:22:18.098988+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:22:18.121120+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:22:18.121321+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:22:18.280694+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:22:18.280730+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:22:18.315096+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:22:18.434460+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:22:18.438765+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:22:18.442103+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:22:18.442123+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:22:18.499665+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:22:18.499735+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:22:18.501143+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:22:18.711794+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:22:18.773280+00:00", "trade", 11.5571, 21.0]
["2026-09-23T15:22:18.774974+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:22:18.775445+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:22:18.781174+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:22:18.840836+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:22:18.942146+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:22:19.074952+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:22:19.272281+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:22:19.272336+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:22:19.281899+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:22:19.282059+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:22:19.282500+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:22:19.282621+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:22:19.723589+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:22:19.724060+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:22:19.724125+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:22:19.724185+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:22:19.724203+00:00", "trade", 11.54, 5.0]
["2026-09-23T15:22:19.724240+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:22:19.724250+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:22:19.724255+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:22:19.724260+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:22:19.724278+00:00", "trade", 11.54, 10.0]
["2026-09-23T15:22:19.724290+00:00", "trade", 11.54, 5.0]
["2026-09-23T15:22:19.724295+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:22:19.724315+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:22:19.724359+00:00", "trade", 11.54, 105.0]
["2026-09-23T15:22:19.724360+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:19.724385+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:19.724396+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:19.724451+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:19.724456+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:19.724476+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:19.724506+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:19.724516+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:19.724526+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:19.724671+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:19.724676+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:22:19.724761+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:22:19.724807+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:22:19.724852+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:19.724912+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:19.724922+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:19.725162+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:19.725218+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:19.725243+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:19.725318+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:19.725403+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:19.725438+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:19.725468+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:19.726871+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:19.727042+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:19.727282+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:19.729082+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:19.729563+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:19.729563+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:19.729994+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:19.729994+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:19.730084+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:19.756692+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:19.829756+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:19.830182+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:19.830237+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:19.830237+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:19.830678+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:19.907227+00:00", "trade", 11.535, 180.0]
["2026-09-23T15:22:19.908177+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:19.908638+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:19.920131+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:20.019517+00:00", "trade", 11.5486, 8.0]
["2026-09-23T15:22:20.176607+00:00", "trade", 11.5486, 1.0]
["2026-09-23T15:22:20.728635+00:00", "trade", 11.5399, 19.0]
["2026-09-23T15:22:21.001979+00:00", "trade", 11.5487, 1.0]
["2026-09-23T15:22:21.004257+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:21.343729+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:21.344315+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:21.403185+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:21.403626+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:21.505819+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:21.529185+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:21.530308+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:21.531350+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:21.635151+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:21.637903+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:21.747218+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:21.748235+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:21.749734+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:21.911914+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:22.003918+00:00", "trade", 11.5377, 43.0]
["2026-09-23T15:22:22.013345+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:22.026732+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:22.027464+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:22.027945+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:22.028993+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:22.029013+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:22.029474+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:22.367903+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:22.684435+00:00", "trade", 11.54, 19.0]
["2026-09-23T15:22:23.121454+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:23.121539+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:23.122020+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:23.123023+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:23.123348+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:23.123353+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:23.124305+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:23.454781+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:23.556848+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:23.969940+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:23.970166+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:23.970742+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:23.972381+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:24.012035+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:24.012476+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:24.433091+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:24.433096+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:24.433131+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:24.433612+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:24.433692+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:24.538326+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:24.540656+00:00", "trade", 11.535, 1.0]
["2026-09-23T15:22:24.802374+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:24.903208+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:24.955658+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:25.056377+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:25.057134+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:25.057134+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:25.057204+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:25.068100+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:25.208814+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:25.407617+00:00", "trade", 11.5565, 1.0]
["2026-09-23T15:22:25.528606+00:00", "trade", 11.53, 19.0]
["2026-09-23T15:22:26.171016+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:26.171217+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:26.172058+00:00", "trade", 11.535, 175.0]
["2026-09-23T15:22:26.173303+00:00", "trade", 11.5382, 56.0]
["2026-09-23T15:22:26.177101+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:26.177447+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:26.177897+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:26.401250+00:00", "trade", 11.5386, 1.0]
["2026-09-23T15:22:26.490698+00:00", "trade", 11.5564, 100.0]
["2026-09-23T15:22:26.493763+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:26.493803+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:26.494600+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:26.534776+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:26.662788+00:00", "trade", 11.535, 10.0]
["2026-09-23T15:22:26.663817+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:26.664299+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:26.664374+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:26.664820+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:26.664835+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:26.789782+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:26.790092+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:26.790097+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:26.875245+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:26.875801+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:26.876528+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:26.936024+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:27.039019+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:27.051864+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:27.152258+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:27.152373+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:27.152814+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:27.265532+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:27.369424+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:27.386882+00:00", "trade", 11.556, 7.0]
["2026-09-23T15:22:27.395932+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:27.396017+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:27.396975+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:27.441016+00:00", "trade", 11.556, 1.0]
["2026-09-23T15:22:27.468039+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:27.468500+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:27.469277+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:27.512925+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:27.526212+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:27.736246+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:27.736687+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:27.737168+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:27.756374+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:27.756810+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:27.757211+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:27.762975+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:27.804428+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:27.805190+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:27.840118+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:27.840278+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:27.840559+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:27.964443+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:28.066591+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:28.067112+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:28.130774+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:28.131195+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:28.175430+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:28.176492+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:28.367612+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:28.402249+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:28.402665+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:28.708146+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:28.708597+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:28.709043+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:28.709835+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:28.721117+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:28.901699+00:00", "trade", 11.535, 10.0]
["2026-09-23T15:22:28.902703+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:28.923989+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:28.930635+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:28.931076+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:28.938679+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:28.939095+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:28.939395+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:28.939430+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:28.939471+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:28.968845+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:28.969647+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:28.970449+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:29.041242+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:29.144022+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:29.144463+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:29.190076+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:29.190512+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:29.191359+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:29.290831+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:29.338188+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:29.404586+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:29.517865+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:29.543631+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:29.777933+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:29.778650+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:29.790854+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:29.878522+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:29.878983+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:29.881264+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:29.982494+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:29.992333+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:29.996999+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:30.058746+00:00", "trade", 11.5362, 14.0]
["2026-09-23T15:22:30.092090+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:30.092526+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:30.092526+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:30.181121+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:31.668406+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:32.083342+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:32.086454+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:32.103685+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:32.104487+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:32.581531+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:32.581536+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:32.582017+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:32.728611+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:32.729057+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:32.830423+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:32.875946+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:32.876317+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:32.876758+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:33.011718+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:33.012159+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:33.072854+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:33.167854+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:33.169007+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:33.255322+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:33.255793+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:33.586295+00:00", "trade", 11.5382, 55.0]
["2026-09-23T15:22:33.750665+00:00", "trade", 11.5382, 67.0]
["2026-09-23T15:22:34.330239+00:00", "trade", 11.54, 9.0]
["2026-09-23T15:22:34.466354+00:00", "trade", 11.5398, 500.0]
["2026-09-23T15:22:34.496121+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:34.496562+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:34.496562+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:34.497003+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:34.522835+00:00", "trade", 11.54, 19.0]
["2026-09-23T15:22:34.522850+00:00", "trade", 11.5399, 19.0]
["2026-09-23T15:22:34.523009+00:00", "trade", 11.5399, 46.0]
["2026-09-23T15:22:34.523491+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:34.523847+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:34.524313+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:34.586024+00:00", "trade", 11.5399, 25.0]
["2026-09-23T15:22:34.659882+00:00", "trade", 11.5399, 37.0]
["2026-09-23T15:22:34.826075+00:00", "trade", 11.5557, 1.0]
["2026-09-23T15:22:34.897896+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:34.897896+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:34.898377+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:34.909619+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:35.011125+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:35.144057+00:00", "trade", 11.5399, 97.0]
["2026-09-23T15:22:35.187531+00:00", "trade", 11.5399, 27.0]
["2026-09-23T15:22:35.237082+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:35.237558+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:35.245928+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:35.247246+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:35.247296+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:35.273454+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:35.311028+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:35.311033+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:35.728415+00:00", "trade", 11.535, 19.0]
["2026-09-23T15:22:35.728424+00:00", "trade", 11.53, 19.0]
["2026-09-23T15:22:36.434189+00:00", "trade", 11.5399, 30.0]
["2026-09-23T15:22:36.435434+00:00", "trade", 11.5393, 50.0]
["2026-09-23T15:22:36.445896+00:00", "trade", 11.535, 58.0]
["2026-09-23T15:22:36.529789+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:36.530506+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:36.530536+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:36.530556+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:36.543577+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:36.582069+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:36.684988+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:36.993960+00:00", "trade", 11.5555, 100.0]
["2026-09-23T15:22:37.875358+00:00", "trade", 11.5555, 6.0]
["2026-09-23T15:22:37.884235+00:00", "trade", 11.535, 19.0]
["2026-09-23T15:22:37.997222+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:37.999457+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:38.130263+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:38.130744+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:38.479891+00:00", "trade", 11.535, 21.0]
["2026-09-23T15:22:38.489673+00:00", "trade", 11.5652, 44.0]
["2026-09-23T15:22:38.494503+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:38.494629+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:38.495421+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:38.535957+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:38.536393+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:38.819616+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:38.820488+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:38.820553+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:38.820568+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:38.820839+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:38.820974+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:38.823250+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:38.834251+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:38.932800+00:00", "trade", 11.5347, 19.0]
["2026-09-23T15:22:38.935097+00:00", "trade", 11.535, 1.0]
["2026-09-23T15:22:38.935231+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:38.955856+00:00", "trade", 11.5382, 7.0]
["2026-09-23T15:22:38.956232+00:00", "trade", 11.5382, 1.0]
["2026-09-23T15:22:38.988142+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:39.292079+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:39.498229+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:39.531323+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:40.386780+00:00", "trade", 11.5554, 1.0]
["2026-09-23T15:22:40.396083+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:40.425437+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:40.591943+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:40.704581+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:40.792931+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:40.793372+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:40.793848+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:40.799211+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:40.799211+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:41.293535+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:41.373967+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:41.374303+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:41.377861+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:41.445671+00:00", "trade", 11.5318, 94.0]
["2026-09-23T15:22:41.542477+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:41.545093+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:43.105571+00:00", "trade", 11.5301, 500.0]
["2026-09-23T15:22:43.106163+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:43.106639+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:43.772604+00:00", "trade", 11.5399, 1246.0]
["2026-09-23T15:22:43.773852+00:00", "trade", 11.5367, 98.0]
["2026-09-23T15:22:43.882734+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:43.883135+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:43.883215+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:43.883215+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:43.883255+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:43.883571+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:43.883611+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:43.885135+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:44.003250+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:44.481091+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:44.519168+00:00", "trade", 11.535, 11.0]
["2026-09-23T15:22:44.520099+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:44.520540+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:44.520580+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:44.564326+00:00", "trade", 11.535, 10.0]
["2026-09-23T15:22:44.564732+00:00", "trade", 11.535, 10.0]
["2026-09-23T15:22:44.573786+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:44.593608+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:44.593844+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:44.608083+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:44.609090+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:44.609095+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:44.609526+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:44.611394+00:00", "trade", 11.535, 10.0]
["2026-09-23T15:22:44.612368+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:44.612368+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:44.612408+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:44.614398+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:44.801078+00:00", "trade", 11.535, 200.0]
["2026-09-23T15:22:45.301636+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:45.304478+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:45.839455+00:00", "trade", 11.535, 8.0]
["2026-09-23T15:22:45.840853+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:45.841289+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:45.917686+00:00", "trade", 11.5548, 1.0]
["2026-09-23T15:22:46.072686+00:00", "trade", 11.535, 5.0]
["2026-09-23T15:22:46.883826+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:46.883826+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:46.884247+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:47.200764+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:47.305007+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:47.506118+00:00", "trade", 11.5318, 8.0]
["2026-09-23T15:22:47.506473+00:00", "trade", 11.5318, 1.0]
["2026-09-23T15:22:47.524278+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:48.157204+00:00", "trade", 11.535, 2.0]
["2026-09-23T15:22:48.157844+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:48.681572+00:00", "trade", 11.5548, 100.0]
["2026-09-23T15:22:49.265091+00:00", "trade", 11.5399, 300.0]
["2026-09-23T15:22:49.665652+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:49.701848+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:50.102687+00:00", "trade", 11.535, 340.0]
["2026-09-23T15:22:50.103678+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:50.223994+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:50.780098+00:00", "trade", 11.5546, 2.0]
["2026-09-23T15:22:52.170069+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:52.450706+00:00", "trade", 11.535, 1.0]
["2026-09-23T15:22:53.573370+00:00", "trade", 11.5546, 1.0]
["2026-09-23T15:22:53.678674+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:53.811079+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:54.201006+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:54.210828+00:00", "trade", 11.5546, 1.0]
["2026-09-23T15:22:54.212172+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:55.336632+00:00", "trade", 11.539, 40.0]
["2026-09-23T15:22:56.503869+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:56.577498+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:57.607075+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:58.015915+00:00", "trade", 11.54, 8.0]
["2026-09-23T15:22:58.016408+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:58.016408+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:58.038215+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:22:59.819072+00:00", "trade", 11.535, 15.0]
["2026-09-23T15:22:59.997020+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:23:00.060742+00:00", "trade", 11.5374, 8.0]
["2026-09-23T15:23:00.376519+00:00", "trade", 11.535, 1.0]
["2026-09-23T15:23:00.836402+00:00", "trade", 11.5535, 18.0]
["2026-09-23T15:23:00.838325+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:23:00.838726+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:23:00.866916+00:00", "trade", 11.535, 15.0]
["2026-09-23T15:23:00.868246+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:23:02.473105+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:23:02.473105+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:23:02.473310+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:23:02.473330+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:23:02.473335+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:23:02.473375+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:23:02.473385+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:23:02.473390+00:00", "trade", 11.54, 119.0]
["2026-09-23T15:23:02.473410+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:23:02.473420+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:23:02.473420+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:23:02.473431+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:23:02.473446+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:23:02.473516+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:23:02.473696+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:23:02.473937+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:23:02.473967+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:23:02.473992+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:23:02.474087+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:23:02.474097+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:23:02.474112+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:23:02.474648+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:23:02.474650+00:00", "trade", 11.537, 55.0]
["2026-09-23T15:23:02.495197+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:23:02.510990+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:23:02.511220+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:23:02.530792+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:23:02.634508+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:23:02.680282+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:23:02.698250+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:23:02.735248+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:23:02.735724+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:23:02.736100+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:23:02.782996+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:23:03.567303+00:00", "trade", 11.5535, 1.0]
["2026-09-23T15:23:03.790205+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:23:03.790646+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:23:03.807830+00:00", "trade", 11.5499, 1.0]
["2026-09-23T15:23:03.906306+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:23:03.906762+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:23:03.906857+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:23:03.908230+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:23:03.948074+00:00", "trade", 11.5486, 1.0]
["2026-09-23T15:23:03.962058+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:23:03.962665+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:23:04.031478+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:23:04.032426+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:23:04.032867+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:23:04.044760+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:23:04.045226+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:23:04.046409+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:23:04.072122+00:00", "trade", 11.545, 10.0]
["2026-09-23T15:23:05.317014+00:00", "trade", 11.5499, 15.0]
["2026-09-23T15:23:05.465231+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:23:05.465657+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:23:05.479773+00:00", "trade", 11.55, 1.0]
["2026-09-23T15:23:05.525188+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:23:05.525569+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:23:05.525634+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:23:05.527930+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:23:05.527955+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:23:05.528406+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:23:06.312485+00:00", "trade", 11.5535, 1.0]
["2026-09-23T15:23:06.335469+00:00", "trade", 11.545, 752.0]
["2026-09-23T15:23:06.341832+00:00", "trade", 11.54, 1.0]
["2026-09-23T15:23:06.350054+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:23:06.845396+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:23:06.846944+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:23:06.903409+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:23:06.903930+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:23:07.057304+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:23:08.137817+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:23:08.203647+00:00", "trade", 11.5534, 100.0]
["2026-09-23T15:23:08.696734+00:00", "trade", 11.5401, 1.0]
["2026-09-23T15:23:08.744133+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:23:08.946680+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:23:09.019944+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:23:09.882810+00:00", "trade", 11.545, 1.0]
["2026-09-23T15:23:09.953001+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:23:09.956996+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:23:09.957066+00:00", "trade", 11.545, 149.0]
["2026-09-23T15:23:09.957687+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:23:09.972420+00:00", "trade", 11.545, 311.0]
["2026-09-23T15:23:09.973668+00:00", "trade", 11.5451, 62.0]
["2026-09-23T15:23:09.978807+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:23:10.494864+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:23:10.617069+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:23:10.618102+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:23:10.754059+00:00", "trade", 11.545, 20.0]
["2026-09-23T15:23:11.167723+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:23:11.168685+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:23:11.364345+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:23:11.491608+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:23:11.528504+00:00", "trade", 11.55, 4.0]
["2026-09-23T15:23:11.802633+00:00", "trade", 11.5414, 200.0]
["2026-09-23T15:23:12.588743+00:00", "trade", 11.5522, 1.0]
["2026-09-23T15:23:12.939884+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:23:12.967706+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:23:13.661159+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:23:13.897026+00:00", "trade", 11.545, 59.0]
["2026-09-23T15:23:13.968554+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:23:14.084513+00:00", "trade", 11.5522, 100.0]
["2026-09-23T15:23:15.036938+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:23:15.037213+00:00", "trade", 11.55, 451.0]
["2026-09-23T15:23:15.037258+00:00", "trade", 11.55, 12.0]
["2026-09-23T15:23:15.037261+00:00", "trade", 11.55, 12.0]
["2026-09-23T15:23:15.037264+00:00", "trade", 11.55, 200.0]
["2026-09-23T15:23:15.037264+00:00", "quote", 11.55, 11.55]
["2026-09-23T15:23:15.037269+00:00", "trade", 11.55, 1.0]
["2026-09-23T15:23:15.037273+00:00", "trade", 11.55, 200.0]
["2026-09-23T15:23:15.037273+00:00", "trade", 11.55, 24.0]
["2026-09-23T15:23:15.037273+00:00", "trade", 11.55, 100.0]
["2026-09-23T15:23:15.037273+00:00", "trade", 11.55, 5.0]
["2026-09-23T15:23:15.037276+00:00", "trade", 11.55, 100.0]
["2026-09-23T15:23:15.037294+00:00", "quote", 11.55, 11.55]
["2026-09-23T15:23:15.037328+00:00", "trade", 11.55, 76.0]
["2026-09-23T15:23:15.037330+00:00", "trade", 11.55, 100.0]
["2026-09-23T15:23:15.037369+00:00", "quote", 11.55, 11.55]
["2026-09-23T15:23:15.037389+00:00", "quote", 11.55, 11.55]
["2026-09-23T15:23:15.037389+00:00", "quote", 11.55, 11.55]
["2026-09-23T15:23:15.037394+00:00", "quote", 11.55, 11.55]
["2026-09-23T15:23:15.037434+00:00", "quote", 11.55, 11.55]
["2026-09-23T15:23:15.037474+00:00", "quote", 11.55, 11.55]
["2026-09-23T15:23:15.037496+00:00", "trade", 11.55, 1.0]
["2026-09-23T15:23:15.037525+00:00", "quote", 11.55, 11.55]
["2026-09-23T15:23:15.037595+00:00", "quote", 11.55, 11.55]
["2026-09-23T15:23:15.037650+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:15.037861+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:15.037890+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:15.037941+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:15.038021+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:15.038101+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:15.038216+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:15.038261+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:15.038286+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:15.038301+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:15.038342+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:15.038342+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:15.038372+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:15.038372+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:15.038382+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:15.038417+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:15.038417+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:15.038442+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:15.038457+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:15.038575+00:00", "trade", 11.548, 53.0]
["2026-09-23T15:23:15.040772+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:15.041429+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:15.042181+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:15.043303+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:15.140815+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:15.143055+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:15.849605+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:15.849605+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:15.849605+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:15.849645+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:15.850006+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:15.850006+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:15.851524+00:00", "quote", 11.55, 11.55]
["2026-09-23T15:23:15.851524+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:15.851655+00:00", "quote", 11.55, 11.55]
["2026-09-23T15:23:15.851795+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:15.851990+00:00", "trade", 11.555, 4.0]
["2026-09-23T15:23:15.852005+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:15.852045+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:15.852045+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:15.852086+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:15.852166+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:15.852246+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:15.852271+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:15.852286+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:15.852647+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:15.854085+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:15.854120+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:15.854566+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:15.855043+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:15.855235+00:00", "trade", 11.555, 200.0]
["2026-09-23T15:23:15.855292+00:00", "trade", 11.555, 100.0]
["2026-09-23T15:23:15.886494+00:00", "trade", 11.555, 100.0]
["2026-09-23T15:23:16.004217+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:16.092174+00:00", "trade", 11.56, 200.0]
["2026-09-23T15:23:16.092201+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:16.092642+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:16.092682+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:16.092687+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:16.092687+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:16.092687+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:16.092687+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:16.092722+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:16.092763+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:16.093043+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:16.093083+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:16.093163+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:16.093419+00:00", "trade", 11.5536, 56.0]
["2026-09-23T15:23:16.093765+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:16.093805+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:16.093960+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:16.094241+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:16.094482+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:16.096000+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:16.101488+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:16.101964+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:16.105237+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:16.105327+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:16.370458+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:16.471884+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:16.739414+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:16.758901+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:16.759021+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:16.761141+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:16.809997+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:16.810438+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:16.912997+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:16.983159+00:00", "trade", 11.5567, 15.0]
["2026-09-23T15:23:17.185016+00:00", "trade", 11.552, 2.0]
["2026-09-23T15:23:17.207155+00:00", "trade", 11.5524, 2.0]
["2026-09-23T15:23:17.375255+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:17.529071+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:18.025862+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:18.625031+00:00", "trade", 11.555, 60.0]
["2026-09-23T15:23:18.647843+00:00", "trade", 11.5519, 1.0]
["2026-09-23T15:23:18.814726+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:18.815248+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:18.832337+00:00", "trade", 11.555, 1.0]
["2026-09-23T15:23:19.272959+00:00", "trade", 11.555, 2.0]
["2026-09-23T15:23:19.278158+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:19.278639+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:19.564809+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:19.565290+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:19.836620+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:19.836735+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:19.891435+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:19.891546+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:19.891596+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:19.891601+00:00", "quote", 11.55, 11.55]
["2026-09-23T15:23:19.891881+00:00", "quote", 11.55, 11.55]
["2026-09-23T15:23:19.891997+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:19.892012+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:19.892012+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:19.892072+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:19.892072+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:19.892101+00:00", "trade", 11.55, 95.0]
["2026-09-23T15:23:19.892102+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:23:19.892117+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:23:19.892132+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:23:19.892152+00:00", "quote", 11.55, 11.55]
["2026-09-23T15:23:19.892197+00:00", "quote", 11.55, 11.55]
["2026-09-23T15:23:19.892428+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:23:19.892493+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:23:19.892678+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:23:19.892713+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:23:19.892713+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:23:19.892718+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:23:19.892758+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:23:19.892819+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:23:19.892874+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:23:19.892899+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:23:19.892919+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:23:19.892919+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:23:19.892954+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:23:19.892959+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:23:19.892994+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:23:19.893039+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:23:19.893270+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:23:19.893524+00:00", "trade", 11.55, 100.0]
["2026-09-23T15:23:19.893524+00:00", "trade", 11.55, 25.0]
["2026-09-23T15:23:19.893540+00:00", "quote", 11.55, 11.55]
["2026-09-23T15:23:19.893546+00:00", "quote", 11.55, 11.55]
["2026-09-23T15:23:19.893546+00:00", "quote", 11.55, 11.55]
["2026-09-23T15:23:19.893550+00:00", "trade", 11.55, 200.0]
["2026-09-23T15:23:19.893550+00:00", "quote", 11.55, 11.55]
["2026-09-23T15:23:19.893550+00:00", "quote", 11.55, 11.55]
["2026-09-23T15:23:19.893555+00:00", "quote", 11.55, 11.55]
["2026-09-23T15:23:19.893565+00:00", "quote", 11.55, 11.55]
["2026-09-23T15:23:19.893586+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:19.893592+00:00", "trade", 11.55, 125.0]
["2026-09-23T15:23:19.893610+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:19.893756+00:00", "quote", 11.55, 11.55]
["2026-09-23T15:23:19.893796+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:19.893836+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:19.894077+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:19.894077+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:19.894112+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:19.894112+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:19.894272+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:19.894277+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:19.895279+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:19.895319+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:19.895751+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:19.901198+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:19.926569+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:19.934646+00:00", "trade", 11.55, 75.0]
["2026-09-23T15:23:19.935485+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:19.935931+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:19.936412+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:19.936878+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:19.994580+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:19.995072+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:19.995072+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:19.995954+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:19.997913+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:20.026120+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:20.026562+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:20.026606+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:20.027524+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:20.234380+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:20.254829+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:20.255756+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:20.359894+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:20.360069+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:20.360109+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:20.361031+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:20.529005+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:20.786392+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:20.787054+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:20.787209+00:00", "quote", 11.55, 11.55]
["2026-09-23T15:23:20.787410+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:20.787570+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:20.787690+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:20.787730+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:20.787770+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:20.787770+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:20.787891+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:20.787891+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:20.787931+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:20.788091+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:20.788126+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:20.788171+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:20.789690+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:20.790091+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:20.790567+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:20.857471+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:20.888640+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:20.889161+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:21.070377+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:21.070417+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:21.071009+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:21.163363+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:21.163413+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:21.174414+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:21.174815+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:21.197850+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:21.198341+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:21.198376+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:21.221004+00:00", "trade", 11.5519, 1.0]
["2026-09-23T15:23:21.453187+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:21.453227+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:21.453663+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:21.669721+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:21.795841+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:21.796297+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:22.236518+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:22.236528+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:22.338075+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:22.338436+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:22.339388+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:22.339834+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:22.398564+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:22.398809+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:23.701996+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:23.702036+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:23.702437+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:24.031399+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:24.031489+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:24.034702+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:24.034927+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:24.035063+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:24.037609+00:00", "trade", 11.5581, 1.0]
["2026-09-23T15:23:24.276336+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:24.276351+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:24.296329+00:00", "trade", 11.5599, 43.0]
["2026-09-23T15:23:24.297391+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:24.298560+00:00", "trade", 11.555, 1.0]
["2026-09-23T15:23:25.085208+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:25.186559+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:25.373499+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:25.568442+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:25.568442+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:25.568923+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:25.569043+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:25.569324+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:25.569640+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:25.570081+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:25.844733+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:25.845170+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:25.845651+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:25.847455+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:25.847490+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:25.871542+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:25.885701+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:25.886187+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:25.886327+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:25.987483+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:26.090849+00:00", "trade", 11.5647, 48.0]
["2026-09-23T15:23:26.091771+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:26.400269+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:26.400274+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:26.679778+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:26.679843+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:26.680244+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:26.682725+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:27.070854+00:00", "trade", 11.5648, 100.0]
["2026-09-23T15:23:28.153791+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:28.154282+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:28.154282+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:28.451499+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:28.451940+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:28.584254+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:28.584254+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:28.679776+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:28.679776+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:28.680067+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:28.681495+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:28.811704+00:00", "trade", 11.5481, 18.0]
["2026-09-23T15:23:28.955818+00:00", "trade", 11.555, 110.0]
["2026-09-23T15:23:28.956383+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:28.956419+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:28.956419+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:28.956464+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:28.956699+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:28.956850+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:28.978391+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:29.069464+00:00", "trade", 11.5648, 44.0]
["2026-09-23T15:23:29.195427+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:29.203075+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:29.205155+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:29.208042+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:29.215229+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:29.216903+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:29.234575+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:29.234815+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:29.234875+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:29.236135+00:00", "trade", 11.558, 10.0]
["2026-09-23T15:23:29.238464+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:29.239125+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:29.239130+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:29.258111+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:29.259756+00:00", "trade", 11.5574, 10.0]
["2026-09-23T15:23:29.554660+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:29.555136+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:29.588726+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:29.997037+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:30.062737+00:00", "trade", 11.5491, 9.0]
["2026-09-23T15:23:30.064427+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:30.475774+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:30.476511+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:30.476511+00:00", "quote", 11.56, 11.56]
["2026-09-23T15:23:30.476596+00:00", "quote", 11.56, 11.56]
["2026-09-23T15:23:30.476642+00:00", "quote", 11.56, 11.56]
["2026-09-23T15:23:30.476662+00:00", "quote", 11.56, 11.56]
["2026-09-23T15:23:30.476667+00:00", "quote", 11.56, 11.56]
["2026-09-23T15:23:30.476677+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:30.476707+00:00", "quote", 11.56, 11.56]
["2026-09-23T15:23:30.476757+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:30.476875+00:00", "trade", 11.56, 15.0]
["2026-09-23T15:23:30.476932+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:23:30.477007+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:30.477032+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:30.477037+00:00", "quote", 11.56, 11.56]
["2026-09-23T15:23:30.477043+00:00", "quote", 11.56, 11.56]
["2026-09-23T15:23:30.477043+00:00", "quote", 11.56, 11.56]
["2026-09-23T15:23:30.477077+00:00", "quote", 11.56, 11.56]
["2026-09-23T15:23:30.477113+00:00", "quote", 11.56, 11.56]
["2026-09-23T15:23:30.477163+00:00", "quote", 11.56, 11.56]
["2026-09-23T15:23:30.477173+00:00", "trade", 11.56, 12.0]
["2026-09-23T15:23:30.477173+00:00", "quote", 11.56, 11.56]
["2026-09-23T15:23:30.477179+00:00", "trade", 11.56, 188.0]
["2026-09-23T15:23:30.477194+00:00", "trade", 11.56, 200.0]
["2026-09-23T15:23:30.477238+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:30.477243+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:30.477272+00:00", "trade", 11.56, 200.0]
["2026-09-23T15:23:30.477278+00:00", "trade", 11.56, 12.0]
["2026-09-23T15:23:30.477303+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:30.477348+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:30.477350+00:00", "trade", 11.56, 6.0]
["2026-09-23T15:23:30.477350+00:00", "trade", 11.56, 25.0]
["2026-09-23T15:23:30.477353+00:00", "trade", 11.56, 169.0]
["2026-09-23T15:23:30.477679+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:30.477704+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:30.477704+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:30.477799+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:30.477799+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:30.477839+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:30.477839+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:30.477879+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:30.477879+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:30.477960+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:30.478427+00:00", "trade", 11.5534, 55.0]
["2026-09-23T15:23:30.481217+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:30.499240+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:30.499766+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:30.655978+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:30.709435+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:30.709470+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:30.709635+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:30.710086+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:23:30.710116+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:23:30.710116+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:23:30.710116+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:23:30.710157+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:30.710157+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:30.710352+00:00", "quote", 11.56, 11.56]
["2026-09-23T15:23:30.710472+00:00", "quote", 11.56, 11.56]
["2026-09-23T15:23:30.710492+00:00", "quote", 11.56, 11.56]
["2026-09-23T15:23:30.710553+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:30.710553+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:30.710593+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:30.710628+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:30.710853+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:30.710853+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:30.710868+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:30.710873+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:30.710876+00:00", "trade", 11.56, 51.0]
["2026-09-23T15:23:30.710913+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:30.710913+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:30.711034+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:30.711044+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:30.711049+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:30.711074+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:30.711234+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:30.712873+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:30.720396+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:30.720797+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:30.721238+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:30.723897+00:00", "trade", 11.56, 1.0]
["2026-09-23T15:23:30.745019+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:30.745080+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:23:30.745390+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:23:30.745571+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:30.745576+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:23:30.745651+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:30.745656+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:23:30.745706+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:30.745706+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:30.745726+00:00", "quote", 11.56, 11.56]
["2026-09-23T15:23:30.745942+00:00", "quote", 11.56, 11.56]
["2026-09-23T15:23:30.746002+00:00", "quote", 11.56, 11.56]
["2026-09-23T15:23:30.746007+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:30.746127+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:30.746127+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:30.746162+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:30.746368+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:30.746375+00:00", "trade", 11.565, 2.0]
["2026-09-23T15:23:30.746483+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:30.746488+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:30.746608+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:30.747044+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:30.749565+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:30.749565+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:30.780378+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:30.847799+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:30.848280+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:31.015938+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:31.016209+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:31.016680+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:31.016775+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:31.016775+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:31.016775+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:31.016961+00:00", "quote", 11.56, 11.56]
["2026-09-23T15:23:31.017131+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:31.017643+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:31.017643+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:31.017647+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:31.018254+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:31.018685+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:31.018695+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:31.019126+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:31.019211+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:31.021672+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:31.021836+00:00", "trade", 11.565, 30.0]
["2026-09-23T15:23:31.029252+00:00", "trade", 11.565, 7.0]
["2026-09-23T15:23:31.029896+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:31.030337+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:31.031861+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:31.033525+00:00", "trade", 11.565, 5.0]
["2026-09-23T15:23:31.111365+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:31.111806+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:31.116367+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:31.362647+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:31.362647+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:31.362647+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:31.362767+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:31.362767+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:31.363204+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:31.374089+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:31.613208+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:31.613925+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:31.613930+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:31.614331+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:31.615007+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:31.722342+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:31.722342+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:31.722392+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:31.722408+00:00", "trade", 11.565, 1000.0]
["2026-09-23T15:23:31.722432+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:31.723119+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:31.723656+00:00", "trade", 11.5631, 85.0]
["2026-09-23T15:23:31.723755+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:31.724678+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:31.724723+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:31.748214+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:31.748970+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:31.749261+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:31.749426+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:32.334600+00:00", "trade", 11.5512, 1.0]
["2026-09-23T15:23:32.412507+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:32.412988+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:32.701028+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:23:32.701198+00:00", "trade", 11.56, 5.0]
["2026-09-23T15:23:32.701278+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:32.701329+00:00", "quote", 11.56, 11.56]
["2026-09-23T15:23:32.701394+00:00", "quote", 11.56, 11.56]
["2026-09-23T15:23:32.701414+00:00", "quote", 11.56, 11.56]
["2026-09-23T15:23:32.701464+00:00", "quote", 11.56, 11.56]
["2026-09-23T15:23:32.701484+00:00", "quote", 11.56, 11.56]
["2026-09-23T15:23:32.701599+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:32.701634+00:00", "trade", 11.56, 311.0]
["2026-09-23T15:23:32.701639+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:32.701691+00:00", "trade", 11.56, 1.0]
["2026-09-23T15:23:32.701730+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:32.701740+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:32.701760+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:32.701765+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:23:32.701785+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:32.701785+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:32.701944+00:00", "trade", 11.56, 100.0]
["2026-09-23T15:23:32.701950+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:32.701971+00:00", "trade", 11.56, 25.0]
["2026-09-23T15:23:32.702080+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:32.702161+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:32.702176+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:32.702241+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:32.702266+00:00", "trade", 11.56, 1.0]
["2026-09-23T15:23:32.702281+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:32.702321+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:32.702321+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:32.702329+00:00", "trade", 11.56, 70.0]
["2026-09-23T15:23:32.702351+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:32.702361+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:32.702516+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:32.702962+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:32.703123+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:32.703564+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:32.703875+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:32.705163+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:32.772197+00:00", "trade", 11.56, 1.0]
["2026-09-23T15:23:32.773280+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:32.773786+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:32.790831+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:32.791588+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:32.794762+00:00", "trade", 11.5511, 1.0]
["2026-09-23T15:23:32.854808+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:32.998349+00:00", "trade", 11.5618, 55.0]
["2026-09-23T15:23:33.002075+00:00", "trade", 11.56, 5.0]
["2026-09-23T15:23:33.003021+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:33.004084+00:00", "trade", 11.565, 37.0]
["2026-09-23T15:23:33.004940+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:33.015698+00:00", "trade", 11.565, 67.0]
["2026-09-23T15:23:33.019348+00:00", "trade", 11.5618, 65.0]
["2026-09-23T15:23:33.019868+00:00", "trade", 11.5618, 27.0]
["2026-09-23T15:23:33.020226+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:33.026027+00:00", "trade", 11.565, 25.0]
["2026-09-23T15:23:33.094523+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:33.114375+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:33.419235+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:33.419275+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:33.419275+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:33.419716+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:33.427554+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:33.521307+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:33.521748+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:33.625249+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:23:33.625525+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:33.625530+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:33.625540+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:33.625941+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:33.626021+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:33.626061+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:33.626141+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:33.626169+00:00", "trade", 11.56, 311.0]
["2026-09-23T15:23:33.626169+00:00", "trade", 11.56, 89.0]
["2026-09-23T15:23:33.626217+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:33.626222+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:33.626272+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:33.626272+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:33.626277+00:00", "quote", 11.56, 11.56]
["2026-09-23T15:23:33.626457+00:00", "quote", 11.56, 11.56]
["2026-09-23T15:23:33.626537+00:00", "quote", 11.56, 11.56]
["2026-09-23T15:23:33.626557+00:00", "quote", 11.56, 11.56]
["2026-09-23T15:23:33.626562+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:33.626663+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:33.626743+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:33.626743+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:33.626748+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:33.626773+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:33.626783+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:33.626798+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:33.626818+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:33.626823+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:33.626909+00:00", "quote", 11.56, 11.56]
["2026-09-23T15:23:33.626913+00:00", "quote", 11.56, 11.56]
["2026-09-23T15:23:33.627094+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:33.627259+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:33.627274+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:33.627284+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:33.627289+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:33.627304+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:33.627334+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:33.627379+00:00", "quote", 11.56, 11.56]
["2026-09-23T15:23:33.627417+00:00", "trade", 11.5608, 55.0]
["2026-09-23T15:23:33.627470+00:00", "quote", 11.56, 11.56]
["2026-09-23T15:23:33.627505+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:33.627545+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:33.627545+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:33.627700+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:33.627740+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:33.627810+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:33.627820+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:33.627861+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:33.627941+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:33.627981+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:33.628462+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:33.628462+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:33.628938+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:33.629419+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:33.629860+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:33.632732+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:33.633103+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:33.633104+00:00", "trade", 11.56, 300.0]
["2026-09-23T15:23:33.633179+00:00", "trade", 11.56, 100.0]
["2026-09-23T15:23:33.633227+00:00", "trade", 11.56, 75.0]
["2026-09-23T15:23:33.633579+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:33.633599+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:33.633619+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:33.633659+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:33.633704+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:33.633714+00:00", "trade", 11.56, 500.0]
["2026-09-23T15:23:33.633745+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:33.633880+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:33.634075+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:33.634421+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:33.634424+00:00", "trade", 11.56, 125.0]
["2026-09-23T15:23:33.634481+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:33.634551+00:00", "quote", 11.56, 11.56]
["2026-09-23T15:23:33.634566+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:33.634576+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:33.634602+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:33.634632+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:33.634647+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:33.634817+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:33.634862+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:33.634956+00:00", "trade", 11.56, 53.0]
["2026-09-23T15:23:33.635253+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:33.635318+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:33.635363+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:33.635363+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:33.635398+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:33.636250+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:33.636296+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:33.636677+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:33.637143+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:33.638386+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:33.667503+00:00", "trade", 11.555, 5.0]
["2026-09-23T15:23:33.667916+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:33.683789+00:00", "trade", 11.56, 100.0]
["2026-09-23T15:23:33.683792+00:00", "trade", 11.56, 100.0]
["2026-09-23T15:23:33.683793+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:33.684174+00:00", "quote", 11.56, 11.56]
["2026-09-23T15:23:33.684179+00:00", "quote", 11.56, 11.56]
["2026-09-23T15:23:33.684194+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:33.684195+00:00", "trade", 11.56, 100.0]
["2026-09-23T15:23:33.684234+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:33.684260+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:33.684310+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:33.684330+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:33.684480+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:33.684771+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:33.684876+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:33.684896+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:33.684941+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:33.685001+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:33.686079+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:33.686520+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:33.686921+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:33.687282+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:33.688264+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:33.801318+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:33.801714+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:33.801714+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:33.802160+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:33.842335+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:33.842811+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:34.018669+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:34.018749+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:34.032036+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:34.032282+00:00", "trade", 11.5638, 97.0]
["2026-09-23T15:23:34.032462+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:34.032467+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:34.032898+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:34.033314+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:34.033745+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:34.098293+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:34.113460+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:34.113500+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:34.113901+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:34.114577+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:34.273751+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:34.274071+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:34.274883+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:34.342418+00:00", "trade", 11.555, 1.0]
["2026-09-23T15:23:34.353766+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:34.354207+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:34.494069+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:34.649313+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:34.649749+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:34.650235+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:34.650275+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:34.661231+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:34.908224+00:00", "trade", 11.55, 1.0]
["2026-09-23T15:23:35.139834+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:35.140270+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:35.210727+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:35.210728+00:00", "trade", 11.56, 4.0]
["2026-09-23T15:23:37.309741+00:00", "trade", 11.551, 1.0]
["2026-09-23T15:23:37.425110+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:37.425696+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:37.425696+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:37.458609+00:00", "trade", 11.5514, 1.0]
["2026-09-23T15:23:37.459266+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:37.459466+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:37.538895+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:37.539572+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:37.614956+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:37.643248+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:23:37.944429+00:00", "trade", 11.555, 500.0]
["2026-09-23T15:23:41.071913+00:00", "trade", 11.56, 200.0]
["2026-09-23T15:23:41.071917+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:41.071962+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:41.071992+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:41.071992+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:41.072022+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:41.072022+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:41.072027+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:41.072473+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:41.072483+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:41.072513+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:41.072869+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:41.072869+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:41.073079+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:41.073110+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:41.073110+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:41.073555+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:41.074824+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:41.074884+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:41.075245+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:41.076342+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:41.077881+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:41.094500+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:41.459322+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:41.459367+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:41.459728+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:41.461327+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:41.461768+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:41.467923+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:41.468284+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:41.468439+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:41.569023+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:41.757726+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:41.758062+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:41.758157+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:41.792514+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:41.793176+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:42.031713+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:42.112987+00:00", "trade", 11.5601, 500.0]
["2026-09-23T15:23:42.113617+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:42.114018+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:42.167636+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:42.299439+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:42.341128+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:42.559607+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:42.691927+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:42.692368+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:42.692408+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:42.692408+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:43.772408+00:00", "trade", 11.5676, 1.0]
["2026-09-23T15:23:44.437214+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:44.498590+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:44.498601+00:00", "trade", 11.565, 1.0]
["2026-09-23T15:23:44.498610+00:00", "trade", 11.56, 1.0]
["2026-09-23T15:23:44.498740+00:00", "trade", 11.565, 499.0]
["2026-09-23T15:23:44.498741+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:44.499111+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:44.499357+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:44.499397+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:44.499638+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:44.499713+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:44.499798+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:44.499838+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:44.499838+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:44.499953+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:44.500395+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:44.540329+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:44.641119+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:44.641585+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:44.844347+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:44.844828+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:44.845269+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:44.911131+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:44.911607+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:45.491101+00:00", "trade", 11.5508, 1.0]
["2026-09-23T15:23:45.650809+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:45.651676+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:45.652172+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:45.664055+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:45.664095+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:45.664215+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:45.665093+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:45.665133+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:45.710310+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:45.711107+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:45.836670+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:46.095741+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:46.095741+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:46.096543+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:46.096658+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:46.097154+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:46.097315+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:46.097716+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:46.098954+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:46.102547+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:46.340753+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:46.340823+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:46.374814+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:46.375666+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:47.102408+00:00", "trade", 11.5508, 100.0]
["2026-09-23T15:23:47.177011+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:47.279329+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:47.280141+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:47.384158+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:47.384970+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:48.001864+00:00", "trade", 11.57, 2868.0]
["2026-09-23T15:23:48.140380+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:48.140856+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:48.143137+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:48.346565+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:48.346685+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:48.380526+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:48.835763+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:49.069588+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:49.596771+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:49.699471+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:50.069716+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:50.070167+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:50.070207+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:50.100029+00:00", "trade", 11.565, 45.0]
["2026-09-23T15:23:50.173823+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:50.173838+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:50.173878+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:50.174279+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:50.191365+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:50.192963+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:50.504814+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:50.505265+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:50.834092+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:51.061367+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:51.061367+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:51.103258+00:00", "trade", 11.5516, 1.0]
["2026-09-23T15:23:51.586795+00:00", "trade", 11.56, 100.0]
["2026-09-23T15:23:51.801258+00:00", "trade", 11.5676, 1.0]
["2026-09-23T15:23:51.801267+00:00", "trade", 11.5676, 19.0]
["2026-09-23T15:23:52.588126+00:00", "trade", 11.5515, 1.0]
["2026-09-23T15:23:53.793696+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:54.835937+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:54.837140+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:54.837141+00:00", "trade", 11.57, 557.0]
["2026-09-23T15:23:54.837174+00:00", "trade", 11.57, 17.0]
["2026-09-23T15:23:54.837177+00:00", "trade", 11.57, 100.0]
["2026-09-23T15:23:54.837183+00:00", "trade", 11.57, 100.0]
["2026-09-23T15:23:54.837183+00:00", "trade", 11.57, 200.0]
["2026-09-23T15:23:54.837185+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:23:54.837190+00:00", "quote", 11.57, 11.57]
["2026-09-23T15:23:54.837198+00:00", "trade", 11.57, 4.0]
["2026-09-23T15:23:54.837236+00:00", "quote", 11.57, 11.57]
["2026-09-23T15:23:54.837243+00:00", "trade", 11.57, 100.0]
["2026-09-23T15:23:54.837281+00:00", "quote", 11.57, 11.57]
["2026-09-23T15:23:54.837281+00:00", "quote", 11.57, 11.57]
["2026-09-23T15:23:54.837306+00:00", "quote", 11.57, 11.57]
["2026-09-23T15:23:54.837311+00:00", "quote", 11.57, 11.57]
["2026-09-23T15:23:54.837311+00:00", "quote", 11.57, 11.57]
["2026-09-23T15:23:54.837316+00:00", "quote", 11.57, 11.57]
["2026-09-23T15:23:54.837336+00:00", "quote", 11.57, 11.57]
["2026-09-23T15:23:54.837341+00:00", "quote", 11.57, 11.57]
["2026-09-23T15:23:54.837341+00:00", "quote", 11.57, 11.57]
["2026-09-23T15:23:54.837371+00:00", "quote", 11.57, 11.57]
["2026-09-23T15:23:54.837391+00:00", "quote", 11.57, 11.57]
["2026-09-23T15:23:54.837521+00:00", "quote", 11.57, 11.57]
["2026-09-23T15:23:54.837597+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:23:54.837597+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:23:54.837611+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:23:54.837712+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:23:54.837722+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:23:54.837737+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:23:54.837742+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:23:54.837777+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:23:54.837917+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:23:54.838057+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:23:54.838072+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:23:54.838087+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:23:54.838118+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:23:54.838248+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:23:54.838438+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:23:54.838485+00:00", "trade", 11.575, 2.0]
["2026-09-23T15:23:54.838514+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:23:54.838624+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:23:54.838654+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:23:54.838699+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:23:54.838754+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:23:54.838914+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:23:54.839756+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:23:54.840198+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:23:54.840754+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:23:54.847009+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:23:54.861202+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:23:54.861644+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:23:54.870244+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:23:55.240128+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:23:55.252688+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:23:55.317311+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:23:55.317793+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:23:55.395066+00:00", "trade", 11.58, 100.0]
["2026-09-23T15:23:55.395066+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:23:55.395085+00:00", "trade", 11.58, 12.0]
["2026-09-23T15:23:55.395094+00:00", "trade", 11.58, 12.0]
["2026-09-23T15:23:55.395094+00:00", "trade", 11.58, 4.0]
["2026-09-23T15:23:55.395097+00:00", "trade", 11.58, 22.0]
["2026-09-23T15:23:55.395100+00:00", "trade", 11.58, 4.0]
["2026-09-23T15:23:55.395100+00:00", "trade", 11.58, 4.0]
["2026-09-23T15:23:55.395141+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:23:55.395317+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:23:55.395472+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:23:55.395479+00:00", "trade", 11.58, 100.0]
["2026-09-23T15:23:55.395479+00:00", "trade", 11.58, 18.0]
["2026-09-23T15:23:55.395602+00:00", "quote", 11.58, 11.58]
["2026-09-23T15:23:55.395628+00:00", "quote", 11.58, 11.58]
["2026-09-23T15:23:55.395633+00:00", "quote", 11.58, 11.58]
["2026-09-23T15:23:55.395638+00:00", "quote", 11.58, 11.58]
["2026-09-23T15:23:55.395648+00:00", "quote", 11.58, 11.58]
["2026-09-23T15:23:55.395663+00:00", "quote", 11.58, 11.58]
["2026-09-23T15:23:55.395678+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:23:55.395680+00:00", "trade", 11.58, 100.0]
["2026-09-23T15:23:55.395763+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:23:55.395768+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:23:55.395793+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:23:55.395914+00:00", "trade", 11.58, 1.0]
["2026-09-23T15:23:55.396029+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:23:55.396254+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:23:55.396279+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:23:55.396299+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:23:55.396364+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:23:55.396364+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:23:55.396540+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:23:55.396725+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:23:55.397622+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:23:55.397622+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:23:55.398179+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:23:55.398379+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:23:55.398720+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:23:55.398930+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:23:55.404378+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:23:55.449756+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:23:55.498021+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:23:55.498492+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:23:55.561672+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:23:55.561978+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:23:56.061741+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:23:56.062192+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:23:56.062514+00:00", "trade", 11.59, 1.0]
["2026-09-23T15:23:56.581656+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:23:56.581681+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:23:56.581706+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:23:56.582599+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:23:56.974726+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:23:56.975492+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:23:56.976039+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:23:56.976209+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:23:56.976465+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:23:56.976465+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:23:56.976570+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:23:56.976896+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:23:56.976901+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:23:56.977733+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:23:56.977803+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:23:56.978530+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:23:56.978971+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:23:56.979412+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:23:57.143787+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:23:57.265106+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:23:57.813456+00:00", "trade", 11.585, 100.0]
["2026-09-23T15:23:57.813960+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:23:57.814396+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:23:58.211961+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:23:58.211961+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:23:58.212407+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:23:58.212482+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:23:58.212913+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:23:58.227362+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:23:58.270430+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:23:58.298922+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:23:58.328072+00:00", "trade", 11.5882, 100.0]
["2026-09-23T15:23:58.329209+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:23:58.329691+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:23:58.330172+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:23:58.626706+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:23:58.627188+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:23:58.733258+00:00", "trade", 11.5899, 1.0]
["2026-09-23T15:23:59.067374+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:23:59.189689+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:23:59.429008+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:23:59.430126+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:23:59.430647+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:23:59.430647+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:23:59.433489+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:23:59.433930+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:23:59.510827+00:00", "trade", 11.5513, 1.0]
["2026-09-23T15:23:59.671519+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:23:59.672006+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:23:59.672487+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:23:59.776202+00:00", "trade", 11.5513, 100.0]
["2026-09-23T15:23:59.823897+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:23:59.874913+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:23:59.997073+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:00.064738+00:00", "trade", 11.5654, 22.0]
["2026-09-23T15:24:00.103461+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:00.104188+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:00.206180+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:00.315415+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:00.315851+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:00.366752+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:00.366832+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:00.367273+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:00.367995+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:00.368471+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:00.385878+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:00.385948+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:00.386840+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:00.387281+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:00.399404+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:00.462745+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:00.483991+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:00.484472+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:00.609769+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:00.610471+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:00.611874+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:01.211750+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:01.211945+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:01.212026+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:01.212131+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:01.212181+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:01.212181+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:01.212968+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:01.213264+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:01.214502+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:01.308139+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:01.343874+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:01.344110+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:01.344350+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:01.344551+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:01.344591+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:01.344871+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:01.357737+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:01.357792+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:01.358714+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:01.362954+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:01.463989+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:01.467668+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:01.468149+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:01.468190+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:01.468190+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:01.468630+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:01.468671+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:01.469693+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:01.469748+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:01.470149+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:01.470194+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:01.470710+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:01.481235+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:01.481235+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:01.481992+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:01.483235+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:01.483957+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:01.484237+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:01.518709+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:01.519121+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:01.519196+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:01.519652+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:01.519687+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:01.519767+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:01.520153+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:01.520153+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:01.520168+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:01.521727+00:00", "trade", 11.5897, 5.0]
["2026-09-23T15:24:01.523370+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:01.524168+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:01.524168+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:01.524523+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:01.525050+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:02.082354+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:02.334217+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:02.334674+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:02.334754+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:02.335195+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:02.335230+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:02.341114+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:02.547110+00:00", "trade", 11.585, 16.0]
["2026-09-23T15:24:02.589514+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:02.589995+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:03.260714+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:03.261331+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:03.261416+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:03.322912+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:03.323353+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:04.334040+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:04.334471+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:04.385212+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:04.385618+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:04.386981+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:04.406187+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:05.626422+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:05.682164+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:06.714137+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:07.456135+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:07.492724+00:00", "trade", 11.59, 4.0]
["2026-09-23T15:24:07.492955+00:00", "trade", 11.59, 200.0]
["2026-09-23T15:24:07.492958+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:07.492959+00:00", "trade", 11.59, 56.0]
["2026-09-23T15:24:07.493008+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:07.493038+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:07.493038+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:07.493043+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:07.493063+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:07.493068+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:07.493098+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:07.493113+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:07.493118+00:00", "trade", 11.59, 10.0]
["2026-09-23T15:24:07.493138+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:07.493454+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:07.493539+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:07.493559+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:07.493609+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:07.493674+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:07.493749+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:07.493818+00:00", "trade", 11.59, 10.0]
["2026-09-23T15:24:07.493845+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:07.493890+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:07.493920+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:07.494030+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:07.494105+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:07.494140+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:07.494150+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:07.494271+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:07.494296+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:07.494491+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:07.494591+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:07.494907+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:07.495524+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:07.496000+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:07.496431+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:07.524558+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:07.594985+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:07.597658+00:00", "trade", 11.595, 1.0]
["2026-09-23T15:24:07.599536+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:07.599536+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:07.599541+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:07.606317+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:07.846372+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:07.847305+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:08.029027+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:08.032715+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:08.032720+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:08.032755+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:08.033803+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:08.034174+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:08.034229+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:08.126343+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:08.309182+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:08.309603+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:08.309658+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:08.463091+00:00", "trade", 11.6, 1.0]
["2026-09-23T15:24:08.463455+00:00", "trade", 11.6, 1.0]
["2026-09-23T15:24:08.683056+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:08.783530+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:08.872095+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:08.872275+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:08.872852+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:08.873558+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:08.873558+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:08.874080+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:08.940524+00:00", "trade", 11.59, 4.0]
["2026-09-23T15:24:08.940548+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:08.990421+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:09.486258+00:00", "trade", 11.5508, 1.0]
["2026-09-23T15:24:09.525293+00:00", "trade", 11.5508, 1.0]
["2026-09-23T15:24:09.567511+00:00", "trade", 11.595, 100.0]
["2026-09-23T15:24:09.964893+00:00", "trade", 11.5981, 100.0]
["2026-09-23T15:24:10.048837+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:10.050831+00:00", "trade", 11.59, 100.0]
["2026-09-23T15:24:10.050832+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:10.050834+00:00", "trade", 11.59, 400.0]
["2026-09-23T15:24:10.050837+00:00", "trade", 11.59, 100.0]
["2026-09-23T15:24:10.050840+00:00", "trade", 11.59, 5.0]
["2026-09-23T15:24:10.050887+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:24:10.050888+00:00", "trade", 11.59, 280.0]
["2026-09-23T15:24:10.050927+00:00", "trade", 11.59, 14.0]
["2026-09-23T15:24:10.050952+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:10.050952+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:10.050957+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:10.050977+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:10.050977+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:10.051006+00:00", "trade", 11.59, 50.0]
["2026-09-23T15:24:10.051006+00:00", "trade", 11.59, 8.0]
["2026-09-23T15:24:10.051022+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:10.051117+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:10.051242+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:10.051287+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:10.051423+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:10.051528+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:10.051844+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:10.052004+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:10.052130+00:00", "trade", 11.5912, 50.0]
["2026-09-23T15:24:10.052335+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:10.052711+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:10.052936+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:10.052936+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:10.053372+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:10.054024+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:10.055297+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:10.055492+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:10.055648+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:10.055713+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:10.055823+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:10.056299+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:10.056770+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:10.083990+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:10.084511+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:10.088791+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:10.187191+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:10.187987+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:10.195089+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:10.512273+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:10.553719+00:00", "trade", 11.585, 100.0]
["2026-09-23T15:24:10.897716+00:00", "trade", 11.5899, 100.0]
["2026-09-23T15:24:11.037546+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:11.037571+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:11.037591+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:11.038754+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:11.066144+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:11.311193+00:00", "trade", 11.5883, 100.0]
["2026-09-23T15:24:11.359607+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:11.359632+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:11.581840+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:11.581850+00:00", "quote", 11.59, 11.59]
["2026-09-23T15:24:11.581925+00:00", "quote", 11.59, 11.59]
["2026-09-23T15:24:11.582045+00:00", "quote", 11.59, 11.59]
["2026-09-23T15:24:11.582050+00:00", "quote", 11.59, 11.59]
["2026-09-23T15:24:11.582065+00:00", "quote", 11.59, 11.59]
["2026-09-23T15:24:11.582121+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:11.582316+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:24:11.582356+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:24:11.582366+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:11.582376+00:00", "quote", 11.59, 11.59]
["2026-09-23T15:24:11.582572+00:00", "quote", 11.59, 11.59]
["2026-09-23T15:24:11.582577+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:11.582597+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:24:11.582597+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:11.582642+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:11.582652+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:11.582682+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:11.582692+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:11.582812+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:11.582817+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:11.582917+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:11.582983+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:11.583028+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:11.583053+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:11.583053+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:11.583108+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:11.583108+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:11.583123+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:11.583193+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:11.583489+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:11.583554+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:11.583624+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:11.583679+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:11.583935+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:11.584306+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:11.584381+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:11.584837+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:11.596029+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:11.596044+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:24:11.596394+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:24:11.596525+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:11.596525+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:11.596525+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:24:11.596640+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:11.596961+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:24:11.596966+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:11.596996+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:11.597016+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:11.597442+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:11.597482+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:11.618482+00:00", "quote", 11.59, 11.59]
["2026-09-23T15:24:11.618537+00:00", "quote", 11.59, 11.59]
["2026-09-23T15:24:11.618582+00:00", "quote", 11.59, 11.59]
["2026-09-23T15:24:11.618587+00:00", "quote", 11.59, 11.59]
["2026-09-23T15:24:11.618607+00:00", "quote", 11.59, 11.59]
["2026-09-23T15:24:11.618612+00:00", "quote", 11.59, 11.59]
["2026-09-23T15:24:11.618637+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:11.618672+00:00", "quote", 11.59, 11.59]
["2026-09-23T15:24:11.618677+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:11.618773+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:11.618923+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:11.619023+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:11.619058+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:11.619113+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:11.619209+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:11.619404+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:11.623053+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:11.623208+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:11.623228+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:24:11.623389+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:11.623394+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:11.623494+00:00", "quote", 11.59, 11.59]
["2026-09-23T15:24:11.623564+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:11.623650+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:24:11.623654+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:11.623679+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:11.623730+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:11.623734+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:11.623805+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:11.623930+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:11.623970+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:11.624010+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:11.624015+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:11.624130+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:11.624531+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:11.624531+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:11.627233+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:11.627238+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:11.652672+00:00", "trade", 11.5655, 59.0]
["2026-09-23T15:24:11.702666+00:00", "trade", 11.585, 100.0]
["2026-09-23T15:24:12.396972+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:24:12.397077+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:12.397137+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:12.397163+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:12.397198+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:12.397263+00:00", "quote", 11.59, 11.59]
["2026-09-23T15:24:12.397328+00:00", "quote", 11.59, 11.59]
["2026-09-23T15:24:12.397448+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:12.397503+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:12.397769+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:12.397939+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:12.401383+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:12.401423+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:12.401824+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:12.401944+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:12.402375+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:12.405212+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:12.406124+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:12.406620+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:12.407196+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:12.497616+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:12.732698+00:00", "trade", 11.5516, 1.0]
["2026-09-23T15:24:12.769232+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:12.792352+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:12.792472+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:12.847052+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:12.863922+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:13.566797+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:13.566837+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:13.567308+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:13.603454+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:13.707642+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:13.938004+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:13.939548+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:13.965815+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:14.047189+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:14.115075+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:14.243801+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:14.268780+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:14.781840+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:15.192892+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:15.243041+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:15.571712+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:15.571802+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:15.572374+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:16.053332+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:16.053813+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:16.054254+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:16.091703+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:16.341572+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:16.392302+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:16.440096+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:16.603629+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:16.603750+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:16.942420+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:16.942540+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:16.943021+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:16.943141+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:16.943582+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:17.167735+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:17.194934+00:00", "trade", 11.585, 300.0]
["2026-09-23T15:24:17.196215+00:00", "trade", 11.5877, 58.0]
["2026-09-23T15:24:17.197581+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:17.197621+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:17.197902+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:17.233714+00:00", "trade", 11.585, 10.0]
["2026-09-23T15:24:17.319861+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:19.070316+00:00", "trade", 11.5588, 24.0]
["2026-09-23T15:24:19.190912+00:00", "trade", 11.5458, 68.0]
["2026-09-23T15:24:20.680349+00:00", "trade", 11.59, 2.0]
["2026-09-23T15:24:22.909125+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:22.949330+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:24.776888+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:24.777360+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:24.789809+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:24.983281+00:00", "trade", 11.585, 52.0]
["2026-09-23T15:24:25.344965+00:00", "trade", 11.5517, 1.0]
["2026-09-23T15:24:26.000803+00:00", "trade", 11.5517, 1.0]
["2026-09-23T15:24:27.167304+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:28.046779+00:00", "trade", 11.5517, 1.0]
["2026-09-23T15:24:28.222592+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:28.223605+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:28.223610+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:28.224046+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:28.224046+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:28.224492+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:28.224527+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:28.226366+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:28.226406+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:28.226847+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:28.268583+00:00", "trade", 11.585, 2.0]
["2026-09-23T15:24:28.531346+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:28.562250+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:28.562746+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:28.562811+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:28.655707+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:28.885042+00:00", "trade", 11.59, 258.0]
["2026-09-23T15:24:28.885399+00:00", "trade", 11.59, 1.0]
["2026-09-23T15:24:29.990684+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:29.990689+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:29.990785+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:29.991180+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:29.991662+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:29.991662+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:29.991697+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:29.992103+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:29.992143+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:29.992143+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:29.992940+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:29.997099+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:30.010466+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:30.066742+00:00", "trade", 11.5893, 5.0]
["2026-09-23T15:24:30.374717+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:30.410728+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:30.427482+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:30.427923+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:30.428029+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:30.428475+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:30.429357+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:30.434975+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:30.558664+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:30.660997+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:30.661468+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:30.937369+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:31.061354+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:31.245943+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:31.246649+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:31.247100+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:32.089863+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:32.090304+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:32.090304+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:32.090745+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:32.097035+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:32.270803+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:32.275805+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:32.538409+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:32.538890+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:33.063105+00:00", "trade", 11.585, 98.0]
["2026-09-23T15:24:33.092067+00:00", "trade", 11.585, 42.0]
["2026-09-23T15:24:33.241565+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:33.326788+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:33.326863+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:33.327384+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:33.327785+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:33.525500+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:33.525966+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:34.135891+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:34.136597+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:34.151659+00:00", "trade", 11.5657, 99.0]
["2026-09-23T15:24:34.640455+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:34.641372+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:34.641387+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:34.641412+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:34.641452+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:34.641853+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:34.641893+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:34.642294+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:34.645015+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:34.742061+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:35.010334+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:35.010770+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:35.765955+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:35.767618+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:35.768050+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:35.823942+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:35.824629+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:35.825195+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:35.825276+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:35.838362+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:35.909947+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:36.027075+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:36.027095+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:24:36.027145+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:36.027171+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:24:36.027180+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:36.027180+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:36.027210+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:36.027220+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:36.027231+00:00", "quote", 11.59, 11.59]
["2026-09-23T15:24:36.027231+00:00", "quote", 11.59, 11.59]
["2026-09-23T15:24:36.027301+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:36.027501+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:36.027506+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:36.027537+00:00", "quote", 11.59, 11.59]
["2026-09-23T15:24:36.027556+00:00", "quote", 11.59, 11.59]
["2026-09-23T15:24:36.027592+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:36.027606+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:24:36.027636+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:36.027662+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:36.027662+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:24:36.027677+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:36.027724+00:00", "trade", 11.59, 75.0]
["2026-09-23T15:24:36.027728+00:00", "trade", 11.59, 225.0]
["2026-09-23T15:24:36.027747+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:24:36.027772+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:36.027772+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:36.027822+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:36.027872+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:36.027942+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:36.027942+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:36.027953+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:24:36.027957+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:36.027967+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:36.027993+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:36.028008+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:36.028027+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:36.028033+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:36.028038+00:00", "quote", 11.59, 11.59]
["2026-09-23T15:24:36.028077+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:36.028103+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:36.028198+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:36.028273+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:36.028353+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:36.028363+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:36.028489+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:36.028549+00:00", "quote", 11.59, 11.59]
["2026-09-23T15:24:36.028659+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:36.028659+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:24:36.028744+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:36.028744+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:36.028764+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:36.028784+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:36.028794+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:24:36.028829+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:36.028834+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:36.029015+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:36.029045+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:36.029045+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:36.029135+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:36.029501+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:36.031496+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:36.031496+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:36.031586+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:36.032032+00:00", "quote", 11.59, 11.59]
["2026-09-23T15:24:36.032042+00:00", "quote", 11.59, 11.59]
["2026-09-23T15:24:36.032062+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:36.032107+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:36.032112+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:24:36.032122+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:36.032172+00:00", "quote", 11.59, 11.59]
["2026-09-23T15:24:36.032237+00:00", "quote", 11.59, 11.59]
["2026-09-23T15:24:36.032237+00:00", "quote", 11.59, 11.59]
["2026-09-23T15:24:36.032257+00:00", "quote", 11.59, 11.59]
["2026-09-23T15:24:36.032303+00:00", "quote", 11.59, 11.59]
["2026-09-23T15:24:36.032307+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:36.032348+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:24:36.032368+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:36.032378+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:24:36.032413+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:36.032443+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:36.032493+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:24:36.032508+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:36.032568+00:00", "quote", 11.59, 11.59]
["2026-09-23T15:24:36.032658+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:36.032739+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:36.032774+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:36.032799+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:24:36.032799+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:24:36.032819+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:24:36.032839+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:24:36.032854+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:24:36.032919+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:24:36.032924+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:24:36.032929+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:36.032989+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:36.033004+00:00", "quote", 11.59, 11.59]
["2026-09-23T15:24:36.033019+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:36.033019+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:36.033039+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:36.033064+00:00", "quote", 11.59, 11.59]
["2026-09-23T15:24:36.033069+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:36.033094+00:00", "quote", 11.59, 11.59]
["2026-09-23T15:24:36.033095+00:00", "trade", 11.59, 75.0]
["2026-09-23T15:24:36.033104+00:00", "quote", 11.59, 11.59]
["2026-09-23T15:24:36.033104+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:36.033104+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:36.033109+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:36.033140+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:24:36.033160+00:00", "quote", 11.59, 11.59]
["2026-09-23T15:24:36.033231+00:00", "trade", 11.59, 350.0]
["2026-09-23T15:24:36.033240+00:00", "quote", 11.59, 11.59]
["2026-09-23T15:24:36.033260+00:00", "quote", 11.59, 11.59]
["2026-09-23T15:24:36.033260+00:00", "quote", 11.59, 11.59]
["2026-09-23T15:24:36.033342+00:00", "trade", 11.59, 4.0]
["2026-09-23T15:24:36.033385+00:00", "quote", 11.59, 11.59]
["2026-09-23T15:24:36.033400+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:36.033495+00:00", "quote", 11.59, 11.59]
["2026-09-23T15:24:36.033511+00:00", "quote", 11.59, 11.59]
["2026-09-23T15:24:36.033515+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:36.033646+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:36.034076+00:00", "trade", 11.59, 50.0]
["2026-09-23T15:24:36.035059+00:00", "trade", 11.59, 325.0]
["2026-09-23T15:24:36.035068+00:00", "trade", 11.5891, 59.0]
["2026-09-23T15:24:36.035122+00:00", "trade", 11.59, 1.0]
["2026-09-23T15:24:36.035135+00:00", "trade", 11.59, 200.0]
["2026-09-23T15:24:36.035240+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:36.035410+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:36.035432+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:36.035575+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:36.035620+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:36.035716+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:36.035751+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:36.035761+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:36.036518+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:36.036733+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:36.036939+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:36.037184+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:36.038066+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:36.038187+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:36.041948+00:00", "trade", 11.59, 11.0]
["2026-09-23T15:24:36.043665+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:36.044466+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:36.056401+00:00", "trade", 11.59, 50.0]
["2026-09-23T15:24:36.056986+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:36.057432+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:36.076192+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:36.083710+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:36.135899+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:36.218861+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:36.219868+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:36.467241+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:37.391032+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:37.394269+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:37.396419+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:37.497570+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:37.497570+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:37.497770+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:37.498021+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:37.563562+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:37.563802+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:37.563998+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:37.564479+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:37.564960+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:37.568684+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:37.591689+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:37.592130+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:37.593092+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:37.596054+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:37.911179+00:00", "trade", 11.5527, 1.0]
["2026-09-23T15:24:37.923041+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:37.923517+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:38.029554+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:38.029915+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:38.030035+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:38.031714+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:38.032145+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:38.032396+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:38.035874+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:38.044840+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:38.139390+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:38.139856+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:38.144191+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:38.144392+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:38.144633+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:38.144633+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:38.145830+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:38.190607+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:38.191043+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:38.935081+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:38.995986+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:38.996467+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:39.366502+00:00", "trade", 11.595, 1.0]
["2026-09-23T15:24:39.453343+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:39.453603+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:39.453709+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:39.453764+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:39.453899+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:39.453899+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:39.453939+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:39.454260+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:39.454857+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:39.454857+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:39.454861+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:39.463261+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:39.479109+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:39.479259+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:39.479415+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:39.479746+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:39.480748+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:39.481304+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:39.481785+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:39.486587+00:00", "quote", 11.6, 11.6]
["2026-09-23T15:24:39.486652+00:00", "quote", 11.6, 11.6]
["2026-09-23T15:24:39.486807+00:00", "quote", 11.6, 11.6]
["2026-09-23T15:24:39.486817+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:39.487176+00:00", "trade", 11.6, 25.0]
["2026-09-23T15:24:39.487176+00:00", "trade", 11.6, 30.0]
["2026-09-23T15:24:39.487188+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:39.487188+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:39.487223+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:39.487253+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:39.487298+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:39.487298+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:39.487304+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:39.487309+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:39.487364+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:39.487364+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:39.487424+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:39.487469+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:39.487524+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:39.487735+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:39.489489+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:39.491679+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:39.492270+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:39.493829+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:39.494791+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:39.497473+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:39.504053+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:39.504284+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:24:39.504550+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:24:39.504915+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:24:39.505026+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:24:39.505026+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:24:39.505061+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:24:39.505392+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:24:39.505853+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:24:39.505913+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:24:39.506019+00:00", "trade", 11.6, 11.0]
["2026-09-23T15:24:39.506025+00:00", "trade", 11.6, 300.0]
["2026-09-23T15:24:39.506028+00:00", "trade", 11.6, 300.0]
["2026-09-23T15:24:39.506031+00:00", "trade", 11.6, 50.0]
["2026-09-23T15:24:39.506113+00:00", "quote", 11.6, 11.6]
["2026-09-23T15:24:39.506153+00:00", "quote", 11.6, 11.6]
["2026-09-23T15:24:39.506179+00:00", "quote", 11.6, 11.6]
["2026-09-23T15:24:39.506229+00:00", "quote", 11.6, 11.6]
["2026-09-23T15:24:39.506269+00:00", "quote", 11.6, 11.6]
["2026-09-23T15:24:39.506289+00:00", "quote", 11.6, 11.6]
["2026-09-23T15:24:39.506334+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:24:39.506349+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:24:39.506359+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:24:39.506434+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:24:39.506449+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:24:39.506489+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:24:39.506509+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:24:39.506584+00:00", "trade", 11.6, 100.0]
["2026-09-23T15:24:39.506584+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:24:39.506584+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:24:39.506623+00:00", "trade", 11.6, 300.0]
["2026-09-23T15:24:39.506630+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:24:39.506705+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:24:39.506835+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:24:39.506855+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:24:39.506910+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:24:39.506915+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:24:39.507025+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:24:39.507312+00:00", "trade", 11.5936, 50.0]
["2026-09-23T15:24:39.508675+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:24:39.510433+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:24:39.510875+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:24:39.510875+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:24:39.511276+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:24:39.511716+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:24:39.512233+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:24:39.513556+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:24:39.525720+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:24:39.608742+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:24:39.609158+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:24:39.824780+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:24:39.825342+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:24:40.447260+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:24:40.447736+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:24:40.447741+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:24:40.450061+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:24:40.465987+00:00", "trade", 11.61, 1.0]
["2026-09-23T15:24:40.466889+00:00", "trade", 11.61, 1.0]
["2026-09-23T15:24:40.467578+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:24:40.524884+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:24:40.540396+00:00", "trade", 11.5534, 1.0]
["2026-09-23T15:24:40.618792+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:24:40.683135+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:24:40.742622+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:24:40.742963+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:24:40.743118+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:24:40.743153+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:24:40.748280+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:24:40.793493+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:24:40.793573+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:24:40.794014+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:24:40.796329+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:24:40.796846+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:24:40.872641+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:24:40.880354+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:24:40.880399+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:24:40.880559+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:24:40.881036+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:24:40.881036+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:24:40.884318+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:24:40.884800+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:24:40.932458+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:24:41.057380+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:24:41.057610+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:24:41.057851+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:41.057856+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:41.057941+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:41.058282+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:41.058327+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:41.058341+00:00", "trade", 11.6, 50.0]
["2026-09-23T15:24:41.058382+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:41.058457+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:41.058883+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:41.059980+00:00", "trade", 11.6, 32.0]
["2026-09-23T15:24:41.060091+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:41.063494+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:41.094874+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:41.167181+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:41.167251+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:41.167902+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:41.168093+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:41.169376+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:41.242480+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:41.442325+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:41.442786+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:41.443302+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:41.443462+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:41.443783+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:41.492118+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:41.492599+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:41.492629+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:41.540292+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:41.747650+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:41.747695+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:41.747745+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:41.748487+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:41.748683+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:41.749124+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:42.056927+00:00", "trade", 11.5535, 61.0]
["2026-09-23T15:24:42.066924+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:42.279900+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:42.719640+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:42.938711+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:43.637015+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:44.047000+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:44.625139+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:44.625299+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:45.485038+00:00", "trade", 11.5982, 34.0]
["2026-09-23T15:24:45.485408+00:00", "trade", 11.5982, 1.0]
["2026-09-23T15:24:45.485619+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:45.541937+00:00", "trade", 11.6, 200.0]
["2026-09-23T15:24:45.542003+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:45.542053+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:45.542073+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:45.542083+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:45.542915+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:45.542995+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:45.543075+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:45.543221+00:00", "trade", 11.6, 53.0]
["2026-09-23T15:24:45.543396+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:45.543837+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:45.544318+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:45.544559+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:45.558762+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:45.716913+00:00", "trade", 11.5536, 1.0]
["2026-09-23T15:24:46.106138+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:46.106178+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:46.106579+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:46.273511+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:46.275235+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:46.277756+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:46.278237+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:46.278348+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:46.546720+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:46.547161+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:47.091946+00:00", "trade", 11.5976, 11.0]
["2026-09-23T15:24:47.091964+00:00", "trade", 11.5976, 1.0]
["2026-09-23T15:24:47.095540+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:47.357252+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:47.459219+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:47.743349+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:47.743429+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:48.136398+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:48.136834+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:48.137321+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:48.137802+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:48.138198+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:48.138318+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:48.239318+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:48.352307+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:49.953151+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:50.443258+00:00", "trade", 11.5528, 1.0]
["2026-09-23T15:24:51.742369+00:00", "trade", 11.5999, 1.0]
["2026-09-23T15:24:52.484010+00:00", "trade", 11.595, 3.0]
["2026-09-23T15:24:52.485225+00:00", "trade", 11.59, 3.0]
["2026-09-23T15:24:53.377254+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:53.434314+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:53.631843+00:00", "trade", 11.6, 4.0]
["2026-09-23T15:24:53.632425+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:53.632425+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:53.632475+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:53.632826+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:53.640549+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:54.345277+00:00", "trade", 11.5528, 3.0]
["2026-09-23T15:24:54.485096+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:54.521152+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:55.060825+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:55.142554+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:55.144637+00:00", "trade", 11.5982, 9.0]
["2026-09-23T15:24:55.144998+00:00", "trade", 11.5982, 1.0]
["2026-09-23T15:24:56.121905+00:00", "trade", 11.5999, 31.0]
["2026-09-23T15:24:56.723479+00:00", "trade", 11.5516, 1.0]
["2026-09-23T15:24:57.069182+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:57.069664+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:57.105915+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:57.463670+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:24:58.482990+00:00", "trade", 11.5516, 100.0]
["2026-09-23T15:24:59.997131+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:25:00.068737+00:00", "trade", 11.5947, 6.0]
["2026-09-23T15:25:01.017747+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:25:01.017747+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:25:01.061801+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:25:01.062273+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:25:01.112572+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:25:01.213251+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:25:02.378551+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:25:02.391039+00:00", "trade", 11.5514, 1.0]
["2026-09-23T15:25:02.689966+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:25:02.940371+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:25:02.940491+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:25:02.940591+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:25:02.940872+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:25:02.941047+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:25:02.941518+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:25:02.942571+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:25:02.983583+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:25:02.984024+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:25:03.540915+00:00", "trade", 11.5514, 1.0]
["2026-09-23T15:25:03.804885+00:00", "trade", 11.595, 1.0]
["2026-09-23T15:25:03.805905+00:00", "trade", 11.6, 12.0]
["2026-09-23T15:25:03.815776+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:25:04.847764+00:00", "trade", 11.5518, 2.0]
["2026-09-23T15:25:05.636394+00:00", "trade", 11.5514, 100.0]
["2026-09-23T15:25:06.095570+00:00", "trade", 11.5514, 10.0]
["2026-09-23T15:25:06.229340+00:00", "trade", 11.5468, 100.0]
["2026-09-23T15:25:07.559993+00:00", "trade", 11.595, 1.0]
["2026-09-23T15:25:07.764717+00:00", "trade", 11.5977, 1.0]
["2026-09-23T15:25:09.111889+00:00", "trade", 11.5496, 100.0]
["2026-09-23T15:25:09.695570+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:25:09.695645+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:25:09.697269+00:00", "trade", 11.6, 4.0]
["2026-09-23T15:25:09.713086+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:25:09.713089+00:00", "trade", 11.6, 478.0]
["2026-09-23T15:25:09.713111+00:00", "quote", 11.6, 11.6]
["2026-09-23T15:25:09.713111+00:00", "quote", 11.6, 11.6]
["2026-09-23T15:25:09.713156+00:00", "quote", 11.6, 11.6]
["2026-09-23T15:25:09.713167+00:00", "trade", 11.6, 300.0]
["2026-09-23T15:25:09.713167+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:09.713192+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:09.713232+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:09.713237+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:09.713247+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:09.713397+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:09.713718+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:09.713853+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:09.713883+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:09.713893+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:09.713893+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:09.713974+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:09.714294+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:09.714294+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:09.714470+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:09.714891+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:09.714926+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:09.714926+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:09.715412+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:09.715853+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:09.716008+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:09.716690+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:09.736286+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:09.741820+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:09.744180+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:09.744626+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:09.744702+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:09.745142+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:09.745142+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:09.757266+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:09.757707+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:09.776271+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:09.776793+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:09.829287+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:09.829292+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:09.892894+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:09.893375+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:09.970549+00:00", "trade", 11.605, 100.0]
["2026-09-23T15:25:09.972112+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:09.972563+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:09.972568+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:10.025905+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:10.043907+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:10.301841+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:10.557784+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:11.039644+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:11.262554+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:11.319830+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:11.661528+00:00", "trade", 11.5494, 1.0]
["2026-09-23T15:25:12.165944+00:00", "trade", 11.605, 3.0]
["2026-09-23T15:25:15.464266+00:00", "trade", 11.5493, 200.0]
["2026-09-23T15:25:15.544735+00:00", "trade", 11.6004, 48.0]
["2026-09-23T15:25:15.546174+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:15.645565+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:15.645568+00:00", "trade", 11.61, 117.0]
["2026-09-23T15:25:15.867613+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:17.196527+00:00", "trade", 11.5494, 7.0]
["2026-09-23T15:25:17.245432+00:00", "trade", 11.5494, 1.0]
["2026-09-23T15:25:19.304675+00:00", "trade", 11.5494, 100.0]
["2026-09-23T15:25:19.990155+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:19.991193+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:19.991659+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:19.991869+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:19.992350+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:19.992832+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:20.052413+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:20.212256+00:00", "trade", 11.6077, 1500.0]
["2026-09-23T15:25:20.213537+00:00", "trade", 11.6079, 81.0]
["2026-09-23T15:25:20.214027+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:20.438055+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:20.438120+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:20.438867+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:20.438922+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:20.439338+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:20.440260+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:20.440696+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:20.440736+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:20.451061+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:20.469424+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:20.469424+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:20.470266+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:20.470988+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:20.526445+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:20.526766+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:20.611156+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:20.611632+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:20.884946+00:00", "trade", 11.605, 100.0]
["2026-09-23T15:25:20.884952+00:00", "trade", 11.605, 100.0]
["2026-09-23T15:25:20.885017+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:20.885379+00:00", "trade", 11.605, 100.0]
["2026-09-23T15:25:20.885379+00:00", "trade", 11.605, 4.0]
["2026-09-23T15:25:20.885764+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:20.885764+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:20.885770+00:00", "trade", 11.605, 10.0]
["2026-09-23T15:25:20.885812+00:00", "trade", 11.605, 10.0]
["2026-09-23T15:25:20.885844+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:20.885844+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:20.885964+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:20.885984+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:20.886044+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:20.886165+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:20.886485+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:20.887117+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:20.887117+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:20.894525+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:20.895166+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:21.030392+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:21.131082+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:21.191159+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:21.315956+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:21.340374+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:21.340860+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:21.418723+00:00", "trade", 11.6, 12.0]
["2026-09-23T15:25:21.800818+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:21.913256+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:23.040820+00:00", "trade", 11.605, 200.0]
["2026-09-23T15:25:23.945015+00:00", "trade", 11.5511, 1.0]
["2026-09-23T15:25:24.237970+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:24.309045+00:00", "trade", 11.6077, 1.0]
["2026-09-23T15:25:24.310398+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:24.841891+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:24.842367+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:24.870198+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:25.085770+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:25.364017+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:25.376581+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:25.668190+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:26.127511+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:26.128029+00:00", "trade", 11.6, 2.0]
["2026-09-23T15:25:26.128102+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:26.280906+00:00", "trade", 11.5506, 1.0]
["2026-09-23T15:25:26.849321+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:26.850344+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:26.850780+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:26.955860+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:26.976328+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:27.072021+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:27.078616+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:27.561347+00:00", "trade", 11.605, 5.0]
["2026-09-23T15:25:27.598801+00:00", "trade", 11.605, 126.0]
["2026-09-23T15:25:28.535689+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:28.661408+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:28.907573+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:29.219075+00:00", "trade", 11.5506, 13.0]
["2026-09-23T15:25:29.488027+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:29.591032+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:29.716505+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:29.878476+00:00", "trade", 11.605, 600.0]
["2026-09-23T15:25:29.878766+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:29.879598+00:00", "trade", 11.605, 11.0]
["2026-09-23T15:25:29.879757+00:00", "trade", 11.6049, 64.0]
["2026-09-23T15:25:29.880084+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:29.996465+00:00", "trade", 11.6059, 6.0]
["2026-09-23T15:25:29.997153+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:30.070732+00:00", "trade", 11.6052, 8.0]
["2026-09-23T15:25:30.135687+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:30.204691+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:30.225024+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:30.225468+00:00", "trade", 11.6, 2.0]
["2026-09-23T15:25:30.225640+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:30.790180+00:00", "trade", 11.5511, 1.0]
["2026-09-23T15:25:31.187941+00:00", "trade", 11.6077, 1.0]
["2026-09-23T15:25:31.618872+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:31.619037+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:31.619343+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:31.712664+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:31.761215+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:31.785658+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:31.927234+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:32.610047+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:32.707741+00:00", "trade", 11.5521, 61.0]
["2026-09-23T15:25:32.944883+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:32.944923+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:32.945123+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:33.011586+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:33.114175+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:33.556070+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:33.558832+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:33.586773+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:34.353701+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:34.354342+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:34.456375+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:34.537874+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:34.699854+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:34.700315+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:36.219273+00:00", "trade", 11.5666, 45.0]
["2026-09-23T15:25:36.402926+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:36.403723+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:36.404249+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:36.540554+00:00", "trade", 11.605, 1500.0]
["2026-09-23T15:25:36.541835+00:00", "trade", 11.605, 76.0]
["2026-09-23T15:25:36.544091+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:36.544097+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:37.121679+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:37.121679+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:37.121995+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:37.122160+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:37.123879+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:37.125283+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:37.143366+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:37.143418+00:00", "trade", 11.605, 28.0]
["2026-09-23T15:25:37.143448+00:00", "trade", 11.605, 1.0]
["2026-09-23T15:25:37.167463+00:00", "trade", 11.605, 4.0]
["2026-09-23T15:25:37.229235+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:37.229395+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:37.519369+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:37.519770+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:37.519886+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:37.520201+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:37.520291+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:37.520371+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:37.520773+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:37.520838+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:37.521650+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:37.522131+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:37.522572+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:37.529293+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:37.987833+00:00", "trade", 11.605, 1000.0]
["2026-09-23T15:25:37.989120+00:00", "trade", 11.605, 52.0]
["2026-09-23T15:25:37.990283+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:37.994403+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:38.125289+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:38.126166+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:38.376767+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:38.377604+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:38.377729+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:38.378090+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:38.380390+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:38.391261+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:38.392018+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:38.400132+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:38.999447+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:39.085842+00:00", "trade", 11.5533, 9.0]
["2026-09-23T15:25:39.119848+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:39.298994+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:39.342086+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:39.342281+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:39.474205+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:39.918310+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:39.918310+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:39.918787+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:39.918987+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:39.944157+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:39.945275+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:39.978488+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:40.075816+00:00", "trade", 11.605, 33.0]
["2026-09-23T15:25:40.075879+00:00", "trade", 11.605, 67.0]
["2026-09-23T15:25:40.076682+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:40.076707+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:40.076797+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:40.077158+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:40.077198+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:40.077639+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:40.077670+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:40.077679+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:40.078080+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:40.079238+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:40.079679+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:40.079684+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:40.086600+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:41.225853+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:41.782056+00:00", "trade", 11.5534, 1.0]
["2026-09-23T15:25:42.068160+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:43.341942+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:43.865025+00:00", "trade", 11.5534, 1.0]
["2026-09-23T15:25:43.932856+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:43.933252+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:43.933332+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:43.935572+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:43.961314+00:00", "trade", 11.5534, 1.0]
["2026-09-23T15:25:44.051974+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:44.161449+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:44.161805+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:44.162251+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:44.163048+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:44.752098+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:45.203385+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:45.719252+00:00", "trade", 11.605, 200.0]
["2026-09-23T15:25:45.719274+00:00", "trade", 11.605, 300.0]
["2026-09-23T15:25:45.804980+00:00", "trade", 11.605, 1.0]
["2026-09-23T15:25:45.851275+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:45.851676+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:45.869684+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:45.869724+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:45.869844+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:45.870145+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:45.870922+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:45.870922+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:45.871002+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:45.871042+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:45.871403+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:45.871483+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:46.485588+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:46.489221+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:46.489723+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:46.491367+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:46.491803+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:46.557930+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:46.557945+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:46.589600+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:46.625691+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:46.626127+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:46.626127+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:46.636121+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:46.636787+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:46.638797+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:46.741887+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:46.742328+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:46.742799+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:47.027461+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:47.145512+00:00", "trade", 11.605, 13.0]
["2026-09-23T15:25:47.146579+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:47.147060+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:47.170746+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:47.357435+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:47.357926+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:47.520933+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:47.529423+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:47.681223+00:00", "trade", 11.6, 200.0]
["2026-09-23T15:25:47.682151+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:47.682197+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:47.682222+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:47.682633+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:47.682673+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:47.682993+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:47.740209+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:48.159506+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:48.159987+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:48.186635+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:48.186876+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:48.227583+00:00", "trade", 11.605, 1.0]
["2026-09-23T15:25:48.555677+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:49.004900+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:49.004940+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:49.005381+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:49.107374+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:49.533356+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:49.886270+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:49.886465+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:49.886706+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:49.963563+00:00", "trade", 11.6046, 2.0]
["2026-09-23T15:25:49.967163+00:00", "trade", 11.6046, 1.0]
["2026-09-23T15:25:49.975568+00:00", "trade", 11.6046, 6.0]
["2026-09-23T15:25:49.981240+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:49.981691+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:50.084812+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:50.084817+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:50.092856+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:50.093282+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:50.093738+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:50.323080+00:00", "trade", 11.6001, 200.0]
["2026-09-23T15:25:50.323649+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:50.324364+00:00", "trade", 11.603, 51.0]
["2026-09-23T15:25:50.326601+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:50.328462+00:00", "trade", 11.6, 256.0]
["2026-09-23T15:25:50.329268+00:00", "trade", 11.6, 197.0]
["2026-09-23T15:25:50.329844+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:50.330295+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:50.419121+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:50.419562+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:50.419562+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:50.419602+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:50.616385+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:50.616866+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:50.616941+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:50.617227+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:50.617387+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:50.640191+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:50.640272+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:50.640668+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:50.775117+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:50.813448+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:50.877069+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:50.877951+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:50.877951+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:50.878112+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:50.883194+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:51.298566+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:51.753832+00:00", "trade", 11.5542, 11.0]
["2026-09-23T15:25:52.841869+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:52.843748+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:53.048269+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:53.048269+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:53.065901+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:53.269169+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:53.269650+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:53.650646+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:53.651413+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:54.097238+00:00", "trade", 11.605, 3.0]
["2026-09-23T15:25:54.098159+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:54.098235+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:54.099957+00:00", "trade", 11.605, 1.0]
["2026-09-23T15:25:54.102113+00:00", "trade", 11.605, 1.0]
["2026-09-23T15:25:54.522613+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:54.727600+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:54.727640+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:54.838278+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:54.839000+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:54.839080+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:54.839241+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:54.839476+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:54.839521+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:55.236009+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:55.236846+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:55.391979+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:55.434250+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:55.564275+00:00", "trade", 11.6086, 1.0]
["2026-09-23T15:25:55.947394+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:55.947725+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:55.948276+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:56.021084+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:56.021561+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:56.024073+00:00", "trade", 11.5542, 1.0]
["2026-09-23T15:25:56.188050+00:00", "trade", 11.605, 16.0]
["2026-09-23T15:25:56.189039+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:56.189079+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:56.189545+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:56.189996+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:56.190076+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:56.245177+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:56.296193+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:56.296639+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:56.426232+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:56.426433+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:56.426633+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:56.718772+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:57.832810+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:57.943761+00:00", "trade", 11.605, 15.0]
["2026-09-23T15:25:57.967475+00:00", "trade", 11.5543, 1.0]
["2026-09-23T15:25:58.051119+00:00", "trade", 11.6032, 15.0]
["2026-09-23T15:25:58.225542+00:00", "trade", 11.6019, 15.0]
["2026-09-23T15:25:59.006394+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:59.006394+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:59.010877+00:00", "trade", 11.605, 20.0]
["2026-09-23T15:25:59.011947+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:59.139395+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:59.139836+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:59.164926+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:59.165397+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:59.165602+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:59.165963+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:59.167156+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:59.216012+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:59.615590+00:00", "trade", 11.6, 200.0]
["2026-09-23T15:25:59.997174+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:26:00.072736+00:00", "trade", 11.6038, 9.0]
["2026-09-23T15:26:00.125679+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:26:00.228468+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:26:00.261347+00:00", "trade", 11.605, 100.0]
["2026-09-23T15:26:00.262078+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:26:00.262279+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:26:00.519044+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:26:00.880507+00:00", "trade", 11.605, 600.0]
["2026-09-23T15:26:00.881641+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:26:00.881788+00:00", "trade", 11.6027, 72.0]
["2026-09-23T15:26:00.881881+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:26:00.882449+00:00", "trade", 11.605, 1.0]
["2026-09-23T15:26:00.882552+00:00", "trade", 11.605, 1.0]
["2026-09-23T15:26:00.882803+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:26:00.882844+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:26:00.907532+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:26:00.910855+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:26:00.911291+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:26:00.911326+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:26:01.202493+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:26:01.202904+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:26:01.362198+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:26:01.362674+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:26:01.368433+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:26:01.562759+00:00", "trade", 11.605, 5.0]
["2026-09-23T15:26:01.563421+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:26:01.563902+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:26:01.564103+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:26:01.715863+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:26:01.745203+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:26:01.746045+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:26:01.746125+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:26:01.746596+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:26:01.747559+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:26:01.750255+00:00", "trade", 11.605, 15.0]
["2026-09-23T15:26:01.750408+00:00", "trade", 11.605, 1.0]
["2026-09-23T15:26:01.755327+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:26:01.768809+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:26:01.849307+00:00", "trade", 11.6017, 500.0]
["2026-09-23T15:26:02.039177+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:26:02.889395+00:00", "trade", 11.556, 1.0]
["2026-09-23T15:26:04.019022+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:26:04.019283+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:26:04.019513+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:26:04.019759+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:26:04.020290+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:26:04.021177+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:26:04.022851+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:26:04.022931+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:26:04.023112+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:26:04.023132+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:26:04.023868+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:26:04.024906+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:26:04.026593+00:00", "trade", 11.605, 300.0]
["2026-09-23T15:26:04.027322+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:26:04.027888+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:26:04.029398+00:00", "trade", 11.605, 100.0]
["2026-09-23T15:26:04.029692+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:26:04.030592+00:00", "trade", 11.605, 300.0]
["2026-09-23T15:26:04.030955+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:26:04.032908+00:00", "trade", 11.6037, 61.0]
["2026-09-23T15:26:04.038588+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:26:04.044070+00:00", "trade", 11.605, 311.0]
["2026-09-23T15:26:04.044184+00:00", "trade", 11.605, 300.0]
["2026-09-23T15:26:04.045444+00:00", "trade", 11.605, 300.0]
["2026-09-23T15:26:04.045562+00:00", "trade", 11.605, 175.0]
["2026-09-23T15:26:04.046879+00:00", "trade", 11.605, 54.0]
["2026-09-23T15:26:04.051642+00:00", "trade", 11.605, 175.0]
["2026-09-23T15:26:04.051705+00:00", "trade", 11.605, 125.0]
["2026-09-23T15:26:04.052917+00:00", "trade", 11.605, 51.0]
["2026-09-23T15:26:04.058778+00:00", "trade", 11.605, 175.0]
["2026-09-23T15:26:04.061558+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:26:04.066552+00:00", "trade", 11.605, 300.0]
["2026-09-23T15:26:04.071595+00:00", "trade", 11.605, 200.0]
["2026-09-23T15:26:04.071652+00:00", "trade", 11.605, 100.0]
["2026-09-23T15:26:04.072927+00:00", "trade", 11.605, 54.0]
["2026-09-23T15:26:04.081891+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:26:04.082819+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:26:04.102250+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:26:04.182390+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:26:04.449172+00:00", "trade", 11.608, 1.0]
["2026-09-23T15:26:04.456191+00:00", "trade", 11.61, 329.0]
["2026-09-23T15:26:04.456191+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:26:04.456211+00:00", "quote", 11.61, 11.61]
["2026-09-23T15:26:04.456218+00:00", "trade", 11.61, 100.0]
["2026-09-23T15:26:04.456227+00:00", "trade", 11.61, 100.0]
["2026-09-23T15:26:04.456231+00:00", "quote", 11.61, 11.61]
["2026-09-23T15:26:04.456254+00:00", "trade", 11.61, 10.0]
["2026-09-23T15:26:04.456266+00:00", "quote", 11.61, 11.61]
["2026-09-23T15:26:04.456271+00:00", "quote", 11.61, 11.61]
["2026-09-23T15:26:04.456271+00:00", "quote", 11.61, 11.61]
["2026-09-23T15:26:04.456296+00:00", "quote", 11.61, 11.61]
["2026-09-23T15:26:04.456331+00:00", "quote", 11.61, 11.61]
["2026-09-23T15:26:04.456331+00:00", "quote", 11.61, 11.61]
["2026-09-23T15:26:04.456331+00:00", "quote", 11.61, 11.61]
["2026-09-23T15:26:04.456391+00:00", "quote", 11.61, 11.61]
["2026-09-23T15:26:04.456473+00:00", "trade", 11.61, 2.0]
["2026-09-23T15:26:04.456662+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:04.456717+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:04.456762+00:00", "trade", 11.615, 107.0]
["2026-09-23T15:26:04.456782+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:04.457273+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:04.457444+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:04.457564+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:04.457604+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:04.457745+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:04.457865+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:04.458693+00:00", "trade", 11.61, 4.0]
["2026-09-23T15:26:04.459143+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:04.459599+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:04.460391+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:04.479171+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:04.868510+00:00", "trade", 11.62, 83.0]
["2026-09-23T15:26:04.868516+00:00", "trade", 11.62, 35.0]
["2026-09-23T15:26:04.869137+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:04.869217+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:04.869638+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:04.874340+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:05.104381+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:05.104416+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:05.104697+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:05.104862+00:00", "trade", 11.62, 12.0]
["2026-09-23T15:26:05.104868+00:00", "trade", 11.62, 20.0]
["2026-09-23T15:26:05.105003+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:05.105034+00:00", "trade", 11.62, 16.0]
["2026-09-23T15:26:05.105048+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:05.105063+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:05.105198+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:05.105213+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:05.105220+00:00", "trade", 11.62, 2000.0]
["2026-09-23T15:26:05.105253+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:05.105654+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:05.105654+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:05.105770+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:05.105770+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:05.105815+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:05.105900+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:05.106245+00:00", "trade", 11.62, 6.0]
["2026-09-23T15:26:05.106555+00:00", "trade", 11.6179, 141.0]
["2026-09-23T15:26:05.106615+00:00", "trade", 11.6148, 97.0]
["2026-09-23T15:26:05.106852+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:05.110937+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:05.111719+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:05.164434+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:05.333155+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:05.555178+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:05.575811+00:00", "trade", 11.6267, 1.0]
["2026-09-23T15:26:05.592856+00:00", "trade", 11.5616, 10.0]
["2026-09-23T15:26:05.654859+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:05.798185+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:05.798350+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:05.829650+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:05.849639+00:00", "trade", 11.62, 16.0]
["2026-09-23T15:26:05.851016+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:05.977982+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:05.978689+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:05.980764+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:06.077534+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:06.078050+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:06.080496+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:06.703772+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:06.761354+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:06.807208+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:06.807679+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:06.835776+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:07.149466+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:07.149552+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:07.149872+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:07.149993+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:07.150008+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:07.150243+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:07.150479+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:07.150669+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:07.152193+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:07.152559+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:07.152629+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:07.212982+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:07.213378+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:07.387236+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:07.387718+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:07.387718+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:07.388114+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:07.388154+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:07.388635+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:07.389076+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:07.397160+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:07.529003+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:07.529520+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:07.529520+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:07.529966+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:07.529966+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:07.541969+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:07.543087+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:07.549011+00:00", "trade", 11.625, 300.0]
["2026-09-23T15:26:07.549347+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:07.549367+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:07.549402+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:07.549432+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:07.549532+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:07.549928+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:07.550089+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:07.574978+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:08.088563+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:08.100191+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:08.308066+00:00", "trade", 11.5619, 1.0]
["2026-09-23T15:26:08.545614+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:08.910391+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:09.177952+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:10.086071+00:00", "trade", 11.603, 49.0]
["2026-09-23T15:26:10.450130+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:10.451188+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:10.451268+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:11.001829+00:00", "trade", 11.6219, 15.0]
["2026-09-23T15:26:11.363050+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:11.549710+00:00", "trade", 11.625, 10.0]
["2026-09-23T15:26:11.994190+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:11.994250+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:11.994310+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:11.994365+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:11.994370+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:11.994396+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:11.994817+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:11.994902+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:11.995253+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:11.995293+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:11.995689+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:12.005577+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:12.053065+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:13.094024+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:13.094134+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:13.094134+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:13.096094+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:13.097778+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:13.097883+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:13.099517+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:13.099532+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:13.099532+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:13.099597+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:13.100334+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:13.100414+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:13.100414+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:13.100880+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:13.101376+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:13.109646+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:13.133463+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:13.165985+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:13.220124+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:13.241620+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:13.282953+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:13.566609+00:00", "trade", 11.63, 16.0]
["2026-09-23T15:26:13.566672+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:13.567132+00:00", "trade", 11.63, 84.0]
["2026-09-23T15:26:13.567168+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:13.567504+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:13.567509+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:13.567539+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:13.568041+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:13.568166+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:13.568406+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:13.583372+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:13.583492+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:13.891005+00:00", "trade", 11.63, 4.0]
["2026-09-23T15:26:13.891053+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:13.891063+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:13.891399+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:13.892472+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:13.912319+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:14.013454+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:14.058616+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:14.058647+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:14.117707+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:14.118148+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:14.333364+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:14.436490+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:14.592455+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:14.592701+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:14.598279+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:14.598750+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:14.972648+00:00", "trade", 11.5637, 7.0]
["2026-09-23T15:26:15.123557+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:15.694779+00:00", "trade", 11.628, 190.0]
["2026-09-23T15:26:15.718529+00:00", "trade", 11.6274, 210.0]
["2026-09-23T15:26:15.753444+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:15.754276+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:15.756672+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:15.757073+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:15.855331+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:15.858063+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:17.068407+00:00", "trade", 11.625, 300.0]
["2026-09-23T15:26:17.069026+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:17.069412+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:17.069748+00:00", "trade", 11.6262, 58.0]
["2026-09-23T15:26:17.170592+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:17.171254+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:17.171574+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:17.171815+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:17.172201+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:17.172657+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:17.173138+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:17.182535+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:17.192284+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:17.193106+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:17.204297+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:17.204758+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:17.504907+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:17.512770+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:17.577451+00:00", "trade", 11.5684, 29.0]
["2026-09-23T15:26:17.821148+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:17.821203+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:17.821339+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:17.821669+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:17.821790+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:17.822226+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:17.822667+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:17.823148+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:17.823188+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:17.865849+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:17.866802+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:17.924629+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:18.326554+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:18.375771+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:18.375791+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:18.375836+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:18.375841+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:18.375871+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:18.376333+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:18.376448+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:18.376528+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:18.376743+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:18.376929+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:18.388121+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:18.388166+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:18.388652+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:18.410644+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:18.411140+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:18.467800+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:18.468276+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:18.916557+00:00", "trade", 11.625, 60.0]
["2026-09-23T15:26:18.918917+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:19.457919+00:00", "trade", 11.5657, 1.0]
["2026-09-23T15:26:19.974237+00:00", "trade", 11.6087, 7.0]
["2026-09-23T15:26:21.120158+00:00", "trade", 11.63, 221.0]
["2026-09-23T15:26:21.120161+00:00", "trade", 11.63, 10.0]
["2026-09-23T15:26:21.120164+00:00", "trade", 11.63, 42.0]
["2026-09-23T15:26:21.120625+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:21.120625+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:21.121101+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:21.121181+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:21.121221+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:21.127282+00:00", "trade", 11.6294, 1.0]
["2026-09-23T15:26:21.127962+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:21.127992+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:21.128624+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:21.144213+00:00", "trade", 11.6294, 3.0]
["2026-09-23T15:26:22.069996+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:22.076952+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:22.129021+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:22.130790+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:22.141390+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:22.173963+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:22.593901+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:22.594858+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:22.637500+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:22.864950+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:22.951550+00:00", "trade", 11.569, 100.0]
["2026-09-23T15:26:22.978249+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:22.978405+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:22.978565+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:22.979182+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:22.981267+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:23.003755+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:23.004191+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:23.075455+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:23.315838+00:00", "trade", 11.625, 440.0]
["2026-09-23T15:26:23.317120+00:00", "trade", 11.6265, 50.0]
["2026-09-23T15:26:23.803004+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:23.829663+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:24.038263+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:24.038489+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:24.040068+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:24.088221+00:00", "trade", 11.625, 10.0]
["2026-09-23T15:26:24.088784+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:24.088819+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:24.089124+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:24.192460+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:24.236234+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:24.713027+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:24.817506+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:24.817791+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:24.818022+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:24.818262+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:24.818543+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:24.836943+00:00", "trade", 11.6299, 20.0]
["2026-09-23T15:26:24.853391+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:24.853872+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:24.895637+00:00", "trade", 11.6299, 42.0]
["2026-09-23T15:26:24.905379+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:24.905429+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:25.164819+00:00", "trade", 11.63, 100.0]
["2026-09-23T15:26:25.165297+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:25.166144+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:25.168294+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:25.168870+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:25.177611+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:25.178538+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:25.467515+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:25.467841+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:25.468272+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:25.477835+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:25.478085+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:25.479078+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:25.479198+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:25.727799+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:25.728240+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:25.829215+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:25.888753+00:00", "trade", 11.5684, 1.0]
["2026-09-23T15:26:26.264935+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:26.267783+00:00", "trade", 11.625, 1.0]
["2026-09-23T15:26:26.386173+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:26.386173+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:26.424374+00:00", "trade", 11.625, 100.0]
["2026-09-23T15:26:26.425026+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:26.425221+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:26.425652+00:00", "trade", 11.6271, 53.0]
["2026-09-23T15:26:27.318264+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:27.630195+00:00", "trade", 11.5685, 100.0]
["2026-09-23T15:26:27.697149+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:27.697710+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:27.698081+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:27.708205+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:27.733355+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:27.941149+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:28.167146+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:28.251211+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:29.037369+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:29.158497+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:29.158637+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:29.158983+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:29.159068+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:29.159595+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:29.160031+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:29.224113+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:29.224394+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:29.262510+00:00", "trade", 11.625, 1750.0]
["2026-09-23T15:26:29.263547+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:29.263794+00:00", "trade", 11.625, 88.0]
["2026-09-23T15:26:29.263857+00:00", "trade", 11.6254, 53.0]
["2026-09-23T15:26:29.264018+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:29.264469+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:29.397565+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:29.398227+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:29.398552+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:29.398753+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:29.398753+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:29.498625+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:29.498741+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:29.499342+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:29.997191+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:30.074734+00:00", "trade", 11.6158, 22.0]
["2026-09-23T15:26:30.306104+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:30.307087+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:30.307247+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:30.310971+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:30.482754+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:30.483626+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:30.484573+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:31.050128+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:31.050604+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:31.207141+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:31.207577+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:31.324204+00:00", "trade", 11.5708, 15.0]
["2026-09-23T15:26:31.749926+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:31.911234+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:31.911585+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:31.911780+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:31.912086+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:31.912286+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:32.019321+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:32.019802+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:32.022998+00:00", "trade", 11.625, 100.0]
["2026-09-23T15:26:32.023325+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:32.143125+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:32.143401+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:32.310506+00:00", "trade", 11.625, 1.0]
["2026-09-23T15:26:32.313019+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:33.018566+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:33.055458+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:33.918613+00:00", "trade", 11.63, 1.0]
["2026-09-23T15:26:34.024853+00:00", "trade", 11.625, 300.0]
["2026-09-23T15:26:34.030669+00:00", "trade", 11.625, 200.0]
["2026-09-23T15:26:34.034506+00:00", "trade", 11.625, 100.0]
["2026-09-23T15:26:34.034623+00:00", "trade", 11.625, 100.0]
["2026-09-23T15:26:34.037209+00:00", "trade", 11.625, 200.0]
["2026-09-23T15:26:34.037302+00:00", "trade", 11.625, 100.0]
["2026-09-23T15:26:34.038490+00:00", "trade", 11.625, 50.0]
["2026-09-23T15:26:34.236475+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:34.236986+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:34.236986+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:34.237006+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:34.237212+00:00", "trade", 11.625, 4.0]
["2026-09-23T15:26:34.237322+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:34.237763+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:34.237828+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:34.238314+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:34.238805+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:34.242203+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:34.400324+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:34.400369+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:34.401697+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:34.403792+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:34.448319+00:00", "trade", 11.5718, 1.0]
["2026-09-23T15:26:34.461725+00:00", "trade", 11.624, 7.0]
["2026-09-23T15:26:34.482525+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:34.482875+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:34.483327+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:34.504572+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:34.505479+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:34.505930+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:34.505950+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:34.510020+00:00", "trade", 11.62, 1.0]
["2026-09-23T15:26:34.510023+00:00", "trade", 11.62, 1.0]
["2026-09-23T15:26:34.510107+00:00", "trade", 11.62, 31.0]
["2026-09-23T15:26:34.510111+00:00", "trade", 11.62, 1.0]
["2026-09-23T15:26:34.510111+00:00", "trade", 11.62, 200.0]
["2026-09-23T15:26:34.510113+00:00", "trade", 11.62, 20.0]
["2026-09-23T15:26:34.510116+00:00", "trade", 11.62, 200.0]
["2026-09-23T15:26:34.510116+00:00", "trade", 11.62, 100.0]
["2026-09-23T15:26:34.510408+00:00", "trade", 11.62, 10.0]
["2026-09-23T15:26:34.510414+00:00", "trade", 11.62, 20.0]
["2026-09-23T15:26:34.510414+00:00", "trade", 11.62, 10.0]
["2026-09-23T15:26:34.510417+00:00", "trade", 11.62, 12.0]
["2026-09-23T15:26:34.510420+00:00", "trade", 11.62, 6.0]
["2026-09-23T15:26:34.510426+00:00", "trade", 11.62, 100.0]
["2026-09-23T15:26:34.510426+00:00", "trade", 11.62, 20.0]
["2026-09-23T15:26:34.510432+00:00", "trade", 11.62, 332.0]
["2026-09-23T15:26:34.510528+00:00", "trade", 11.62, 100.0]
["2026-09-23T15:26:34.510579+00:00", "trade", 11.62, 20.0]
["2026-09-23T15:26:34.510583+00:00", "trade", 11.62, 31.0]
["2026-09-23T15:26:34.510586+00:00", "trade", 11.62, 100.0]
["2026-09-23T15:26:34.510586+00:00", "trade", 11.62, 10.0]
["2026-09-23T15:26:34.510588+00:00", "trade", 11.62, 25.0]
["2026-09-23T15:26:34.510727+00:00", "trade", 11.62, 100.0]
["2026-09-23T15:26:34.510732+00:00", "quote", 11.62, 11.62]
["2026-09-23T15:26:34.510832+00:00", "trade", 11.62, 10.0]
["2026-09-23T15:26:34.510838+00:00", "trade", 11.62, 90.0]
["2026-09-23T15:26:34.510872+00:00", "quote", 11.62, 11.62]
["2026-09-23T15:26:34.510952+00:00", "trade", 11.62, 100.0]
["2026-09-23T15:26:34.511037+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:34.511093+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:34.511238+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:34.511262+00:00", "trade", 11.62, 78.0]
["2026-09-23T15:26:34.511333+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:34.511679+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:34.511738+00:00", "trade", 11.6204, 58.0]
["2026-09-23T15:26:34.511797+00:00", "trade", 11.6226, 56.0]
["2026-09-23T15:26:34.512362+00:00", "trade", 11.62, 7.0]
["2026-09-23T15:26:34.513012+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:34.513469+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:34.515212+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:34.520340+00:00", "trade", 11.62, 300.0]
["2026-09-23T15:26:34.521838+00:00", "trade", 11.62, 100.0]
["2026-09-23T15:26:34.521928+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:34.523110+00:00", "trade", 11.62, 54.0]
["2026-09-23T15:26:34.621034+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:34.638816+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:34.710597+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:34.741204+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:34.790963+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:34.909620+00:00", "quote", 11.62, 11.62]
["2026-09-23T15:26:34.909630+00:00", "quote", 11.62, 11.62]
["2026-09-23T15:26:34.909690+00:00", "quote", 11.62, 11.62]
["2026-09-23T15:26:34.909755+00:00", "quote", 11.62, 11.62]
["2026-09-23T15:26:34.909780+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:34.910261+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:34.910341+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:34.910462+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:34.917448+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:34.926460+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:34.926906+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:34.947810+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:34.952797+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:35.331161+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:35.331758+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:35.332239+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:35.354447+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:35.385375+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:36.017222+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:36.153185+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:36.185747+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:36.325485+00:00", "trade", 11.6232, 15.0]
["2026-09-23T15:26:36.978817+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:36.979093+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:37.170785+00:00", "trade", 11.625, 10.0]
["2026-09-23T15:26:37.348844+00:00", "trade", 11.625, 60.0]
["2026-09-23T15:26:37.686322+00:00", "trade", 11.62, 40.0]
["2026-09-23T15:26:37.686325+00:00", "trade", 11.62, 5.0]
["2026-09-23T15:26:37.686328+00:00", "trade", 11.62, 200.0]
["2026-09-23T15:26:37.686424+00:00", "trade", 11.62, 100.0]
["2026-09-23T15:26:37.686709+00:00", "trade", 11.62, 10.0]
["2026-09-23T15:26:37.686890+00:00", "trade", 11.62, 25.0]
["2026-09-23T15:26:37.686890+00:00", "trade", 11.62, 24.0]
["2026-09-23T15:26:37.686981+00:00", "quote", 11.62, 11.62]
["2026-09-23T15:26:37.686985+00:00", "quote", 11.62, 11.62]
["2026-09-23T15:26:37.687035+00:00", "quote", 11.62, 11.62]
["2026-09-23T15:26:37.687126+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:37.687151+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:37.687191+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:37.687272+00:00", "trade", 11.62, 10.0]
["2026-09-23T15:26:37.687276+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:37.687286+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:37.687291+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:37.687301+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:37.687326+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:37.687371+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:37.687401+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:37.687436+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:37.687436+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:37.687436+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:37.687436+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:37.687587+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:37.687632+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:37.687682+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:37.687682+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:37.687712+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:37.689266+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:37.729456+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:37.729536+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:37.729937+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:37.757107+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:37.757869+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:38.027514+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:38.489743+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:38.490379+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:38.498223+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:38.512983+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:38.513028+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:38.529633+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:38.530199+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:38.530219+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:38.531643+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:38.534880+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:38.549826+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:38.556602+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:38.571447+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:38.686105+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:38.686450+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:38.689412+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:38.794918+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:38.794963+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:38.795810+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:39.383557+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:39.605896+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:39.605971+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:39.606427+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:39.606778+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:39.624575+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:39.630549+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:39.695478+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:40.525552+00:00", "trade", 11.615, 41.0]
["2026-09-23T15:26:40.705624+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:40.706105+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:40.706291+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:40.706341+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:41.142252+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:41.463803+00:00", "trade", 11.615, 48.0]
["2026-09-23T15:26:41.463876+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:41.464783+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:41.464833+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:41.465234+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:41.466182+00:00", "trade", 11.615, 1.0]
["2026-09-23T15:26:41.560767+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:41.778895+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:41.782664+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:41.948080+00:00", "trade", 11.615, 100.0]
["2026-09-23T15:26:42.561439+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:42.562472+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:42.562507+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:42.562908+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:42.705737+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:42.706319+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:42.937989+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:43.237451+00:00", "trade", 11.5761, 9.0]
["2026-09-23T15:26:43.612608+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:43.629403+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:43.629408+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:43.630174+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:43.630616+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:43.632019+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:43.642499+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:43.642980+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:43.820913+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:43.821043+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:43.821439+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:43.821639+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:43.878018+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:44.316004+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:44.338854+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:44.339325+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:44.339756+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:44.864097+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:45.535478+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:45.535558+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:45.549200+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:45.549205+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:45.549205+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:45.549481+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:45.549801+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:45.570039+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:45.570039+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:45.570486+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:45.671440+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:46.413852+00:00", "trade", 11.5767, 1.0]
["2026-09-23T15:26:46.860697+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:47.063654+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:47.098933+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:47.707940+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:47.708181+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:47.708582+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:47.718646+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:47.719784+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:47.720305+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:48.071820+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:48.199103+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:48.963990+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:48.964150+00:00", "trade", 11.615, 1.0]
["2026-09-23T15:26:48.965469+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:49.062885+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:49.741283+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:49.742165+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:49.806142+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:49.847716+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:49.847876+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:50.108847+00:00", "trade", 11.615, 5.0]
["2026-09-23T15:26:50.109718+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:50.110199+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:50.230240+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:50.496207+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:50.761177+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:50.761377+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:50.761447+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:51.161683+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:51.163227+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:51.163663+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:51.164154+00:00", "trade", 11.615, 300.0]
["2026-09-23T15:26:51.164706+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:51.164786+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:51.165444+00:00", "trade", 11.6179, 50.0]
["2026-09-23T15:26:51.165501+00:00", "trade", 11.619, 54.0]
["2026-09-23T15:26:51.174419+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:51.175346+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:51.264257+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:51.276261+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:51.428989+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:51.429550+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:51.429871+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:51.430227+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:51.430227+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:51.431273+00:00", "trade", 11.615, 5.0]
["2026-09-23T15:26:51.431500+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:51.463280+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:51.608891+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:51.608971+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:51.609122+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:51.609437+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:51.609468+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:51.724316+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:51.724326+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:51.724366+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:51.724847+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:51.731127+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:51.731172+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:51.795134+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:51.795229+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:51.795710+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:51.825556+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:51.826017+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:51.826518+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:52.052992+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:52.052997+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:52.053438+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:52.053633+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:52.053713+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:52.054104+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:52.054676+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:52.055142+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:52.060670+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:52.700911+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:52.702926+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:52.702951+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:52.702996+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:52.703367+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:52.704044+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:52.704209+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:52.705046+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:52.705287+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:52.705322+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:52.705803+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:52.746635+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:53.242298+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:53.242378+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:53.242779+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:53.242860+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:53.244584+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:53.275913+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:53.275988+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:53.562163+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:53.562715+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:53.568128+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:55.297407+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:55.297848+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:55.297888+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:55.298049+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:55.298089+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:55.298129+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:55.298530+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:55.323995+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:55.324938+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:55.324938+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:55.324943+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:55.747928+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:55.749657+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:55.765479+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:55.861029+00:00", "trade", 11.6182, 11.0]
["2026-09-23T15:26:55.861389+00:00", "trade", 11.6182, 1.0]
["2026-09-23T15:26:55.928246+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:55.955862+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:56.226184+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:56.249221+00:00", "trade", 11.5793, 4.0]
["2026-09-23T15:26:56.577504+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:56.730027+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:56.731019+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:56.734422+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:56.808132+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:56.896467+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:56.938594+00:00", "trade", 11.615, 100.0]
["2026-09-23T15:26:57.272255+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:57.272255+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:57.430702+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:57.590632+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:59.224720+00:00", "trade", 11.5808, 1.0]
["2026-09-23T15:26:59.763817+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:59.768740+00:00", "trade", 11.62, 471.0]
["2026-09-23T15:26:59.768755+00:00", "trade", 11.62, 100.0]
["2026-09-23T15:26:59.769380+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:59.769444+00:00", "trade", 11.62, 1.0]
["2026-09-23T15:26:59.769444+00:00", "trade", 11.62, 200.0]
["2026-09-23T15:26:59.769661+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:59.769781+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:59.770021+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:59.770021+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:59.770325+00:00", "trade", 11.62, 4.0]
["2026-09-23T15:26:59.770954+00:00", "trade", 11.62, 4.0]
["2026-09-23T15:26:59.774021+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:59.786150+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:59.810593+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:59.810638+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:59.810946+00:00", "trade", 11.62, 16.0]
["2026-09-23T15:26:59.810967+00:00", "trade", 11.62, 200.0]
["2026-09-23T15:26:59.810989+00:00", "trade", 11.62, 200.0]
["2026-09-23T15:26:59.810989+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:26:59.810991+00:00", "trade", 11.62, 1000.0]
["2026-09-23T15:26:59.811034+00:00", "quote", 11.61, 11.63]
["2026-09-23T15:26:59.811036+00:00", "trade", 11.62, 9.0]
["2026-09-23T15:26:59.811036+00:00", "trade", 11.62, 554.0]
["2026-09-23T15:26:59.811084+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:59.811139+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:59.811164+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:59.811169+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:59.811169+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:59.811174+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:59.811174+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:59.811194+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:59.811215+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:59.811230+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:59.811234+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:59.811295+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:59.811586+00:00", "trade", 11.62, 50.0]
["2026-09-23T15:26:59.811586+00:00", "trade", 11.62, 50.0]
["2026-09-23T15:26:59.811665+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:59.811736+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:59.811916+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:59.811981+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:59.812066+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:59.812142+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:59.812157+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:59.812177+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:59.812227+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:59.812245+00:00", "trade", 11.6195, 56.0]
["2026-09-23T15:26:59.812302+00:00", "trade", 11.62, 9.0]
["2026-09-23T15:26:59.812356+00:00", "trade", 11.6198, 60.0]
["2026-09-23T15:26:59.812357+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:59.812417+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:59.812477+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:59.814076+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:59.814467+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:59.814592+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:59.815389+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:59.820557+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:59.820998+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:59.821800+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:26:59.997217+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:00.076738+00:00", "trade", 11.6204, 14.0]
["2026-09-23T15:27:00.549699+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:00.549739+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:00.549830+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:00.550176+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:00.550557+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:00.562921+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:00.664472+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:00.820162+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:00.820283+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:00.821285+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:00.843172+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:01.334409+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:01.489463+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:01.495583+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:01.496064+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:01.517981+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:01.518231+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:01.518432+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:01.719179+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:01.719304+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:01.719725+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:01.719760+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:01.719785+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:01.720778+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:01.722493+00:00", "trade", 11.62, 100.0]
["2026-09-23T15:27:01.722567+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:01.723890+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:01.723945+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:01.724331+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:01.724697+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:01.725018+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:01.725038+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:01.725073+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:01.726777+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:01.730070+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:01.742444+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:01.742745+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:01.742920+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:01.743186+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:01.743903+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:01.744579+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:01.776255+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:01.776255+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:01.796232+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:01.860500+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:02.409159+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:02.409680+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:02.523716+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:02.701977+00:00", "trade", 11.6282, 1.0]
["2026-09-23T15:27:02.702338+00:00", "trade", 11.6282, 1.0]
["2026-09-23T15:27:02.984506+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:03.502477+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:03.527767+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:03.528123+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:03.533606+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:03.590025+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:03.590025+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:03.658334+00:00", "trade", 11.625, 1.0]
["2026-09-23T15:27:03.912366+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:03.919844+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:03.945285+00:00", "trade", 11.625, 53.0]
["2026-09-23T15:27:03.955704+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:04.463735+00:00", "trade", 11.6196, 6.0]
["2026-09-23T15:27:04.516246+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:04.608556+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:04.629681+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:04.740599+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:04.793039+00:00", "trade", 11.5845, 1.0]
["2026-09-23T15:27:05.154413+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:06.380050+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:06.380492+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:06.380973+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:07.644656+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:07.644656+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:07.645062+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:07.766215+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:07.776785+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:08.178394+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:08.184511+00:00", "trade", 11.625, 300.0]
["2026-09-23T15:27:08.184514+00:00", "trade", 11.625, 300.0]
["2026-09-23T15:27:08.184639+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:08.185516+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:08.185516+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:08.185556+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:08.185957+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:08.185997+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:08.251458+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:08.261743+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:08.519194+00:00", "trade", 11.625, 4000.0]
["2026-09-23T15:27:08.520478+00:00", "trade", 11.6243, 141.0]
["2026-09-23T15:27:08.520541+00:00", "trade", 11.6249, 109.0]
["2026-09-23T15:27:08.524061+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:08.670910+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:08.670910+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:08.671396+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:08.678749+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:08.765785+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:08.788755+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:08.789191+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:09.680484+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:09.681441+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:09.681882+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:09.731772+00:00", "trade", 11.63, 1.0]
["2026-09-23T15:27:09.732337+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:09.732778+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:09.837768+00:00", "trade", 11.5883, 1.0]
["2026-09-23T15:27:10.718280+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:10.718531+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:10.718892+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:10.718912+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:10.718937+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:10.718942+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:10.718977+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:10.719022+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:10.719223+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:10.719418+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:10.719739+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:10.720220+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:10.730705+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:10.731106+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:10.734219+00:00", "trade", 11.5883, 200.0]
["2026-09-23T15:27:10.735546+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:10.765277+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:10.765718+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:10.766635+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:11.013076+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:11.013317+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:11.013397+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:11.013437+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:11.013758+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:11.039153+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:11.039900+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:11.040040+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:11.115484+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:11.143456+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:11.216104+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:11.244230+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:11.244311+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:11.244311+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:11.244912+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:11.244952+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:11.245353+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:11.245383+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:11.259837+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:11.729028+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:12.020796+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:12.021242+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:12.030003+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:12.030489+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:12.030925+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:12.186420+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:12.868200+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:12.868681+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:12.901970+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:12.902050+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:12.902130+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:12.902241+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:12.902291+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:12.902441+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:12.902612+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:12.902642+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:12.902727+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:12.902727+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:12.903213+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:12.928658+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:12.929100+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:12.929395+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:12.930578+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:12.940572+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:12.972473+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:12.972914+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:12.973154+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:12.973590+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:13.013859+00:00", "trade", 11.625, 4.0]
["2026-09-23T15:27:13.014878+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:13.014924+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:13.035608+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:13.036490+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:13.052738+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:13.053179+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:13.078414+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:13.078500+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:13.078946+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:13.102296+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:13.102396+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:13.102757+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:13.103238+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:13.330468+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:13.472075+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:13.576187+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:13.788096+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:13.788537+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:14.303666+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:14.307636+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:14.845564+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:14.846687+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:15.027489+00:00", "trade", 11.625, 1.0]
["2026-09-23T15:27:15.027751+00:00", "trade", 11.63, 1.0]
["2026-09-23T15:27:15.291865+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:15.292346+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:15.324387+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:15.328983+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:15.605570+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:15.625563+00:00", "trade", 11.6201, 1500.0]
["2026-09-23T15:27:15.971445+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:15.993212+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:15.993758+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:16.024586+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:16.025023+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:16.908818+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:17.020829+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:18.114884+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:18.116493+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:18.124141+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:18.124582+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:18.224844+00:00", "trade", 11.5924, 1.0]
["2026-09-23T15:27:19.265945+00:00", "trade", 11.62, 350.0]
["2026-09-23T15:27:19.266220+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:19.266456+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:19.266601+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:19.300126+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:19.529526+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:19.530042+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:19.540131+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:19.563118+00:00", "trade", 11.625, 5.0]
["2026-09-23T15:27:21.292736+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:21.720228+00:00", "trade", 11.625, 200.0]
["2026-09-23T15:27:21.721512+00:00", "trade", 11.6206, 54.0]
["2026-09-23T15:27:21.721641+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:21.828956+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:21.829432+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:22.058145+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:22.058626+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:22.145718+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:22.148680+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:22.601100+00:00", "trade", 11.593, 1.0]
["2026-09-23T15:27:22.657540+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:22.929947+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:22.930423+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:22.972844+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:23.002003+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:23.476045+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:23.532544+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:23.564716+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:23.565628+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:23.623786+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:23.646330+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:23.652204+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:23.652344+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:23.655491+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:24.035830+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:24.036552+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:24.433906+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:24.924798+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:25.345257+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:26.130891+00:00", "trade", 11.6207, 216.0]
["2026-09-23T15:27:26.132178+00:00", "trade", 11.6206, 52.0]
["2026-09-23T15:27:26.198009+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:26.198525+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:26.199557+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:26.205176+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:26.348697+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:26.607748+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:27.029640+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:27.030111+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:27.047763+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:27.451465+00:00", "trade", 11.5933, 1.0]
["2026-09-23T15:27:28.305251+00:00", "trade", 11.625, 1.0]
["2026-09-23T15:27:28.326319+00:00", "trade", 11.625, 1.0]
["2026-09-23T15:27:29.374127+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:29.374202+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:29.382708+00:00", "trade", 11.625, 10.0]
["2026-09-23T15:27:29.394450+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:29.396370+00:00", "trade", 11.625, 10.0]
["2026-09-23T15:27:29.435592+00:00", "trade", 11.625, 500.0]
["2026-09-23T15:27:29.436265+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:29.436706+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:29.518490+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:29.556584+00:00", "trade", 11.6281, 2.0]
["2026-09-23T15:27:29.640766+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:29.801623+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:29.997248+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:30.010810+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:30.078736+00:00", "trade", 11.6236, 15.0]
["2026-09-23T15:27:30.238451+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:30.239353+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:30.240326+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:30.344157+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:30.344523+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:30.344523+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:31.266098+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:31.394183+00:00", "trade", 11.5936, 100.0]
["2026-09-23T15:27:31.831753+00:00", "trade", 11.5936, 1.0]
["2026-09-23T15:27:32.244338+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:32.244458+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:32.664512+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:32.904472+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:32.904472+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:32.911038+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:33.147575+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:33.147635+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:33.147870+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:33.148111+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:34.317024+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:34.465733+00:00", "trade", 11.6236, 7.0]
["2026-09-23T15:27:34.614892+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:35.161235+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:35.164754+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:35.240268+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:35.240744+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:35.273121+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:35.274083+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:35.274119+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:35.274519+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:35.275998+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:35.466400+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:35.516359+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:35.550160+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:35.653664+00:00", "trade", 11.6286, 1.0]
["2026-09-23T15:27:35.701259+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:35.822077+00:00", "trade", 11.625, 50.0]
["2026-09-23T15:27:36.031569+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:36.032050+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:36.034200+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:36.253872+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:36.254478+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:36.254919+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:36.311298+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:36.311740+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:36.312022+00:00", "trade", 11.625, 3.0]
["2026-09-23T15:27:36.312060+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:36.440621+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:36.583666+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:36.709710+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:37.534009+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:37.534701+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:37.556663+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:37.999811+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:38.732127+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:38.732593+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:38.733004+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:38.733044+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:38.733355+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:38.733355+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:39.113879+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:39.119572+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:39.119878+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:39.136698+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:39.560210+00:00", "trade", 11.63, 150.0]
["2026-09-23T15:27:39.561638+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:39.561638+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:39.561713+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:39.561713+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:39.564114+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:39.564595+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:39.716446+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:40.209207+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:40.352653+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:40.353094+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:40.401510+00:00", "trade", 11.5948, 1.0]
["2026-09-23T15:27:41.060204+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:41.060204+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:41.060671+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:41.076829+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:41.317860+00:00", "trade", 11.625, 26.0]
["2026-09-23T15:27:41.377431+00:00", "trade", 11.5948, 1.0]
["2026-09-23T15:27:41.378466+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:41.378937+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:41.862220+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:42.029478+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:42.029959+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:42.450549+00:00", "trade", 11.622, 1.0]
["2026-09-23T15:27:43.007633+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:43.008069+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:43.099105+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:43.100022+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:43.293773+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:43.331454+00:00", "trade", 11.625, 61.0]
["2026-09-23T15:27:43.332379+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:43.857983+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:43.859432+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:43.963925+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:44.016841+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:44.173253+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:44.178134+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:44.250200+00:00", "trade", 11.5967, 1.0]
["2026-09-23T15:27:45.212212+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:45.283510+00:00", "trade", 11.626, 500.0]
["2026-09-23T15:27:45.287937+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:45.898373+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:46.160854+00:00", "trade", 11.6299, 1.0]
["2026-09-23T15:27:46.364261+00:00", "trade", 11.5973, 100.0]
["2026-09-23T15:27:46.894821+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:46.895297+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:46.895302+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:46.895738+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:47.078241+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:47.592444+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:48.029844+00:00", "trade", 11.62, 300.0]
["2026-09-23T15:27:48.029847+00:00", "trade", 11.62, 7.0]
["2026-09-23T15:27:48.029853+00:00", "trade", 11.62, 33.0]
["2026-09-23T15:27:48.029919+00:00", "trade", 11.62, 10.0]
["2026-09-23T15:27:48.029922+00:00", "trade", 11.62, 5.0]
["2026-09-23T15:27:48.029928+00:00", "trade", 11.62, 109.0]
["2026-09-23T15:27:48.029937+00:00", "trade", 11.62, 95.0]
["2026-09-23T15:27:48.029948+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:48.029977+00:00", "trade", 11.62, 5.0]
["2026-09-23T15:27:48.029979+00:00", "trade", 11.62, 95.0]
["2026-09-23T15:27:48.030003+00:00", "trade", 11.62, 300.0]
["2026-09-23T15:27:48.030018+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:48.030018+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:48.030018+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:48.030024+00:00", "trade", 11.62, 191.0]
["2026-09-23T15:27:48.030069+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:48.030079+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:48.030114+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:48.030179+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:48.030184+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:48.030185+00:00", "trade", 11.62, 10.0]
["2026-09-23T15:27:48.030187+00:00", "trade", 11.62, 1.0]
["2026-09-23T15:27:48.030189+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:48.030189+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:48.030190+00:00", "trade", 11.62, 25.0]
["2026-09-23T15:27:48.030194+00:00", "trade", 11.62, 24.0]
["2026-09-23T15:27:48.030194+00:00", "trade", 11.62, 5.0]
["2026-09-23T15:27:48.030196+00:00", "trade", 11.62, 10.0]
["2026-09-23T15:27:48.030199+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:48.030239+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:48.030249+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:48.030299+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:48.030439+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:48.030710+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:48.030790+00:00", "quote", 11.62, 11.62]
["2026-09-23T15:27:48.030790+00:00", "quote", 11.62, 11.62]
["2026-09-23T15:27:48.030860+00:00", "quote", 11.62, 11.62]
["2026-09-23T15:27:48.030916+00:00", "quote", 11.62, 11.62]
["2026-09-23T15:27:48.030976+00:00", "quote", 11.62, 11.62]
["2026-09-23T15:27:48.030991+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:27:48.030991+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:27:48.031051+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:27:48.031201+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:27:48.031226+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:27:48.031230+00:00", "trade", 11.62, 34.0]
["2026-09-23T15:27:48.031237+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:27:48.031281+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:27:48.031291+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:27:48.031302+00:00", "trade", 11.62, 100.0]
["2026-09-23T15:27:48.031316+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:27:48.031337+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:27:48.031360+00:00", "trade", 11.62, 4.0]
["2026-09-23T15:27:48.031408+00:00", "trade", 11.62, 1.0]
["2026-09-23T15:27:48.031617+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:27:48.031873+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:27:48.032650+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:27:48.032705+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:27:48.032785+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:27:48.032790+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:27:48.033296+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:27:48.033356+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:27:48.033667+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:27:48.033787+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:27:48.033898+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:27:48.033898+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:27:48.035825+00:00", "trade", 11.6242, 51.0]
["2026-09-23T15:27:48.035832+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:27:48.038709+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:27:48.039966+00:00", "trade", 11.62, 4.0]
["2026-09-23T15:27:48.055260+00:00", "trade", 11.62, 11.0]
["2026-09-23T15:27:48.116815+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:27:48.117246+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:27:48.231242+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:27:48.248737+00:00", "trade", 11.615, 225.0]
["2026-09-23T15:27:48.296582+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:27:48.341689+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:27:48.342090+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:27:48.342291+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:27:48.342566+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:27:48.342606+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:27:48.583739+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:27:48.584226+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:27:48.695164+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:27:48.695675+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:27:48.695675+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:27:48.696021+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:27:48.696522+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:27:48.696913+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:27:48.795838+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:27:48.795904+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:27:48.847130+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:27:48.847331+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:27:48.847601+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:27:48.888293+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:27:49.010188+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:27:49.010624+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:27:49.010629+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:27:49.527477+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:27:49.557353+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:27:49.557443+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:27:49.557644+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:27:49.557679+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:27:49.557764+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:27:49.557764+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:27:49.557804+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:27:49.559724+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:27:49.560165+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:27:49.590572+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:27:49.667630+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:27:49.668392+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:27:49.668838+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:27:49.669520+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:27:49.943691+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:27:50.035565+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:27:50.035870+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:27:50.036467+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:27:50.036993+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:27:50.055046+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:27:50.055046+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:27:50.249891+00:00", "trade", 11.62, 2.0]
["2026-09-23T15:27:50.531839+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:27:50.532320+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:27:50.532761+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:27:50.715148+00:00", "trade", 11.62, 10.0]
["2026-09-23T15:27:51.515722+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:27:51.515742+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:27:51.515748+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:27:51.516204+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:27:51.516680+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:27:51.517121+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:27:51.517762+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:27:51.518203+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:27:51.678815+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:27:51.679291+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:27:52.235634+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:27:52.235634+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:27:52.254002+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:27:52.254483+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:27:52.254483+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:27:52.254919+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:27:52.486715+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:27:52.487196+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:27:52.537425+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:27:52.538052+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:27:52.538578+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:27:52.641929+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:27:52.642370+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:27:52.781170+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:27:52.781455+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:27:52.887527+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:27:53.149966+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:27:53.150011+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:27:53.418224+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:27:53.418339+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:27:53.418620+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:27:53.418620+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:27:53.418655+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:27:53.419577+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:27:53.560091+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:27:53.560101+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:27:53.587204+00:00", "trade", 11.5986, 1.0]
["2026-09-23T15:27:53.593874+00:00", "trade", 11.62, 4.0]
["2026-09-23T15:27:53.625236+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:27:53.625251+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:27:53.658113+00:00", "trade", 11.62, 100.0]
["2026-09-23T15:27:53.658116+00:00", "trade", 11.62, 50.0]
["2026-09-23T15:27:53.658122+00:00", "trade", 11.62, 100.0]
["2026-09-23T15:27:53.658122+00:00", "trade", 11.62, 100.0]
["2026-09-23T15:27:53.658174+00:00", "quote", 11.62, 11.62]
["2026-09-23T15:27:53.658179+00:00", "trade", 11.62, 50.0]
["2026-09-23T15:27:53.658179+00:00", "quote", 11.62, 11.62]
["2026-09-23T15:27:53.658179+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:53.658184+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:53.658185+00:00", "trade", 11.62, 128.0]
["2026-09-23T15:27:53.658185+00:00", "trade", 11.62, 72.0]
["2026-09-23T15:27:53.658189+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:53.658189+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:53.658239+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:53.658244+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:53.658249+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:53.658249+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:53.658254+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:53.658430+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:53.658901+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:53.658936+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:53.658981+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:53.659016+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:53.659056+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:53.659086+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:53.659181+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:53.659337+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:53.659337+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:53.659377+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:53.659377+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:53.659417+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:53.659537+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:53.659580+00:00", "trade", 11.62, 4.0]
["2026-09-23T15:27:53.659738+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:53.659818+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:53.660058+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:53.660099+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:53.661056+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:53.661497+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:53.665301+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:53.694470+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:54.347161+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:54.371609+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:54.415865+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:54.441631+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:54.442107+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:54.656296+00:00", "trade", 11.625, 10.0]
["2026-09-23T15:27:55.455821+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:55.455956+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:56.168461+00:00", "trade", 11.6282, 1.0]
["2026-09-23T15:27:56.785832+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:56.785832+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:56.786113+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:56.786153+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:56.786273+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:56.786393+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:56.786634+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:56.787190+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:56.787631+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:56.808641+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:56.808681+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:56.809203+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:56.809243+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:57.338696+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:57.608181+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:57.608618+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:57.677441+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:57.788921+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:57.789557+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:57.893795+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:57.894752+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:57.944250+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:57.981704+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:57.983824+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:57.984260+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:58.186681+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:58.186927+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:58.186972+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:58.187117+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:58.187408+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:58.190505+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:58.202173+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:58.202649+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:58.281902+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:58.296803+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:58.321201+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:58.502071+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:58.569460+00:00", "trade", 11.575, 100.0]
["2026-09-23T15:27:58.652959+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:58.671127+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:58.768674+00:00", "trade", 11.6201, 4150.0]
["2026-09-23T15:27:58.769316+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:58.769757+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:58.769958+00:00", "trade", 11.6199, 157.0]
["2026-09-23T15:27:58.785870+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:58.786918+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:58.861109+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:58.861139+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:58.861149+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:58.861590+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:58.861625+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:58.861670+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:58.861670+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:58.866226+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:58.901881+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:58.902081+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:58.902362+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:58.902602+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:58.902803+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:58.902838+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:58.903044+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:58.908201+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:58.908642+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:58.909123+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:58.909564+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:58.909604+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:58.975666+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:59.020678+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:59.187775+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:59.188236+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:59.188276+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:59.199403+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:59.223666+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:59.289883+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:59.327618+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:59.329221+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:59.329261+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:59.332339+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:59.332820+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:59.333101+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:59.333261+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:59.333582+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:59.333742+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:59.336023+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:59.435895+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:27:59.997274+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:28:00.080734+00:00", "trade", 11.6206, 14.0]
["2026-09-23T15:28:00.093267+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:28:00.145321+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:28:00.221151+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:28:00.229471+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:28:00.259883+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:28:00.267095+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:28:00.277726+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:28:00.316699+00:00", "trade", 11.625, 5.0]
["2026-09-23T15:28:00.317239+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:28:00.378320+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:28:00.378841+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:28:00.478062+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:28:00.480267+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:28:00.560738+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:28:00.645498+00:00", "trade", 11.6218, 5.0]
["2026-09-23T15:28:00.719225+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:28:00.910764+00:00", "trade", 11.6003, 1.0]
["2026-09-23T15:28:00.921149+00:00", "trade", 11.6003, 1.0]
["2026-09-23T15:28:00.922177+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:28:00.922608+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:28:01.023719+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:28:01.267833+00:00", "trade", 11.62, 80.0]
["2026-09-23T15:28:01.267834+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:28:01.268416+00:00", "trade", 11.62, 20.0]
["2026-09-23T15:28:01.268751+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:28:01.299995+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:28:01.299997+00:00", "trade", 11.62, 5.0]
["2026-09-23T15:28:01.300316+00:00", "trade", 11.62, 100.0]
["2026-09-23T15:28:01.300316+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:28:01.733309+00:00", "trade", 11.62, 100.0]
["2026-09-23T15:28:01.733310+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:28:01.733921+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:28:01.734363+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:28:01.734463+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:28:01.958153+00:00", "trade", 11.6201, 500.0]
["2026-09-23T15:28:02.064427+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:28:02.105284+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:28:02.105730+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:28:02.229083+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:28:02.237714+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:28:02.390024+00:00", "trade", 11.5769, 45.0]
["2026-09-23T15:28:02.640937+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:28:02.741391+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:28:03.023011+00:00", "trade", 11.62, 3.0]
["2026-09-23T15:28:03.023071+00:00", "trade", 11.62, 100.0]
["2026-09-23T15:28:03.023131+00:00", "trade", 11.62, 1.0]
["2026-09-23T15:28:03.521936+00:00", "trade", 11.62, 195.0]
["2026-09-23T15:28:03.521936+00:00", "quote", 11.62, 11.62]
["2026-09-23T15:28:03.521948+00:00", "trade", 11.62, 1.0]
["2026-09-23T15:28:03.521948+00:00", "trade", 11.62, 5.0]
["2026-09-23T15:28:03.521961+00:00", "quote", 11.62, 11.62]
["2026-09-23T15:28:03.521981+00:00", "quote", 11.62, 11.62]
["2026-09-23T15:28:03.521991+00:00", "quote", 11.62, 11.62]
["2026-09-23T15:28:03.522006+00:00", "quote", 11.62, 11.62]
["2026-09-23T15:28:03.522011+00:00", "quote", 11.62, 11.62]
["2026-09-23T15:28:03.522026+00:00", "quote", 11.62, 11.62]
["2026-09-23T15:28:03.522026+00:00", "quote", 11.62, 11.62]
["2026-09-23T15:28:03.522026+00:00", "quote", 11.62, 11.62]
["2026-09-23T15:28:03.522081+00:00", "quote", 11.62, 11.62]
["2026-09-23T15:28:03.522081+00:00", "quote", 11.62, 11.62]
["2026-09-23T15:28:03.522086+00:00", "quote", 11.62, 11.62]
["2026-09-23T15:28:03.522131+00:00", "quote", 11.62, 11.62]
["2026-09-23T15:28:03.522231+00:00", "quote", 11.62, 11.62]
["2026-09-23T15:28:03.522236+00:00", "trade", 11.62, 300.0]
["2026-09-23T15:28:03.522236+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:03.522276+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:03.522823+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:03.522983+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:03.523013+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:03.523023+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:03.523058+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:03.523103+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:03.523339+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:03.523424+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:03.523544+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:03.523544+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:03.523981+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:03.525183+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:03.525344+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:03.525344+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:03.525624+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:03.525775+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:03.526902+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:03.626494+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:03.626534+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:03.627978+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:03.628459+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:03.979849+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:03.981523+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:03.983533+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:03.983853+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:03.984375+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:03.984615+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:03.985091+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:03.986495+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:03.986655+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:03.994774+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:04.172311+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:04.276910+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:05.349463+00:00", "trade", 11.615, 181.0]
["2026-09-23T15:28:05.349529+00:00", "trade", 11.615, 119.0]
["2026-09-23T15:28:05.349800+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:05.350321+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:05.350376+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:05.350526+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:05.350817+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:05.369578+00:00", "trade", 11.615, 10.0]
["2026-09-23T15:28:05.370905+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:05.400831+00:00", "trade", 11.6009, 1.0]
["2026-09-23T15:28:05.453056+00:00", "trade", 11.615, 85.0]
["2026-09-23T15:28:05.893196+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:06.039664+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:06.041483+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:06.143391+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:06.561614+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:06.564697+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:06.581311+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:06.581532+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:06.581592+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:06.582489+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:06.701727+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:06.702424+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:07.232123+00:00", "trade", 11.61, 100.0]
["2026-09-23T15:28:07.233404+00:00", "trade", 11.6185, 52.0]
["2026-09-23T15:28:07.445229+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:07.705138+00:00", "trade", 11.61, 25.0]
["2026-09-23T15:28:07.705141+00:00", "trade", 11.61, 100.0]
["2026-09-23T15:28:07.705249+00:00", "trade", 11.61, 100.0]
["2026-09-23T15:28:07.705252+00:00", "trade", 11.61, 100.0]
["2026-09-23T15:28:07.705255+00:00", "trade", 11.61, 100.0]
["2026-09-23T15:28:07.705262+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:07.705499+00:00", "trade", 11.61, 100.0]
["2026-09-23T15:28:07.705518+00:00", "quote", 11.6, 11.62]
["2026-09-23T15:28:07.705523+00:00", "trade", 11.61, 140.0]
["2026-09-23T15:28:07.705568+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:07.705578+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:07.705628+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:07.705638+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:07.705694+00:00", "trade", 11.61, 18.0]
["2026-09-23T15:28:07.705779+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:07.705782+00:00", "trade", 11.61, 20.0]
["2026-09-23T15:28:07.705834+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:07.705845+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:07.705859+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:07.706044+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:07.706079+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:07.706365+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:07.706385+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:07.706420+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:07.706495+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:07.706495+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:07.706495+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:07.706642+00:00", "trade", 11.605, 2.0]
["2026-09-23T15:28:07.706651+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:07.706813+00:00", "trade", 11.616, 52.0]
["2026-09-23T15:28:07.708265+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:07.708701+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:07.710184+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:07.712620+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:07.721426+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:07.785127+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:08.008902+00:00", "trade", 11.605, 16.0]
["2026-09-23T15:28:08.075422+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:08.081662+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:08.081943+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:08.109232+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:08.312314+00:00", "trade", 11.5775, 44.0]
["2026-09-23T15:28:08.314019+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:08.314460+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:08.343133+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:08.343229+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:08.399207+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:08.399999+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:08.400034+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:08.446424+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:08.446850+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:08.450859+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:08.504762+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:08.730599+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:08.731145+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:08.872431+00:00", "trade", 11.605, 500.0]
["2026-09-23T15:28:09.404937+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:09.425210+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:10.343927+00:00", "trade", 11.61, 350.0]
["2026-09-23T15:28:10.975865+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:10.992530+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:10.993547+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:10.993647+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:10.994850+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:11.353488+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:11.353528+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:11.353608+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:11.359251+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:11.359687+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:12.118335+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:12.138423+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:12.163377+00:00", "trade", 11.61, 100.0]
["2026-09-23T15:28:12.163381+00:00", "trade", 11.61, 50.0]
["2026-09-23T15:28:12.163381+00:00", "trade", 11.61, 100.0]
["2026-09-23T15:28:12.163384+00:00", "trade", 11.61, 200.0]
["2026-09-23T15:28:12.163387+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:12.163395+00:00", "trade", 11.61, 50.0]
["2026-09-23T15:28:12.163398+00:00", "trade", 11.61, 75.0]
["2026-09-23T15:28:12.163493+00:00", "quote", 11.61, 11.61]
["2026-09-23T15:28:12.163603+00:00", "quote", 11.61, 11.61]
["2026-09-23T15:28:12.163603+00:00", "quote", 11.61, 11.61]
["2026-09-23T15:28:12.163616+00:00", "trade", 11.61, 100.0]
["2026-09-23T15:28:12.163616+00:00", "trade", 11.61, 25.0]
["2026-09-23T15:28:12.164064+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:12.164330+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:12.164350+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:12.164510+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:12.164530+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:12.164550+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:12.164590+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:12.164630+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:12.164700+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:12.164703+00:00", "trade", 11.6087, 55.0]
["2026-09-23T15:28:12.164731+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:12.164821+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:12.164976+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:12.164991+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:12.165422+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:12.165432+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:12.165868+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:12.166455+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:12.167641+00:00", "trade", 11.62, 2.0]
["2026-09-23T15:28:12.168154+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:12.168219+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:12.168219+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:12.168675+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:12.169111+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:12.169151+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:12.169909+00:00", "trade", 11.615, 311.0]
["2026-09-23T15:28:12.169909+00:00", "trade", 11.615, 149.0]
["2026-09-23T15:28:12.170474+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:12.170661+00:00", "trade", 11.615, 15.0]
["2026-09-23T15:28:12.170835+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:12.170915+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:12.170952+00:00", "trade", 11.61, 100.0]
["2026-09-23T15:28:12.170995+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:12.171015+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:12.171672+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:12.171872+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:12.182799+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:12.183280+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:12.184317+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:12.196080+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:12.203192+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:12.203643+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:12.204194+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:12.232893+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:12.373081+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:12.408991+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:12.409868+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:12.607017+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:12.607133+00:00", "trade", 11.62, 100.0]
["2026-09-23T15:28:12.607133+00:00", "trade", 11.62, 300.0]
["2026-09-23T15:28:12.607142+00:00", "quote", 11.62, 11.62]
["2026-09-23T15:28:12.607169+00:00", "trade", 11.62, 100.0]
["2026-09-23T15:28:12.607169+00:00", "trade", 11.62, 100.0]
["2026-09-23T15:28:12.607187+00:00", "trade", 11.62, 25.0]
["2026-09-23T15:28:12.607190+00:00", "trade", 11.62, 2.0]
["2026-09-23T15:28:12.607190+00:00", "trade", 11.62, 460.0]
["2026-09-23T15:28:12.607232+00:00", "quote", 11.62, 11.62]
["2026-09-23T15:28:12.607253+00:00", "quote", 11.62, 11.62]
["2026-09-23T15:28:12.607263+00:00", "quote", 11.62, 11.62]
["2026-09-23T15:28:12.607263+00:00", "quote", 11.62, 11.62]
["2026-09-23T15:28:12.607267+00:00", "quote", 11.62, 11.62]
["2026-09-23T15:28:12.607272+00:00", "quote", 11.62, 11.62]
["2026-09-23T15:28:12.607312+00:00", "quote", 11.62, 11.62]
["2026-09-23T15:28:12.607458+00:00", "quote", 11.62, 11.62]
["2026-09-23T15:28:12.607473+00:00", "quote", 11.62, 11.62]
["2026-09-23T15:28:12.607558+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:28:12.607573+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:28:12.607718+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:28:12.607784+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:28:12.607804+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:28:12.607849+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:28:12.607934+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:28:12.607974+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:28:12.608009+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:28:12.608094+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:28:12.608165+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:28:12.608165+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:28:12.608165+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:28:12.608255+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:28:12.608378+00:00", "trade", 11.62, 11.0]
["2026-09-23T15:28:12.608414+00:00", "trade", 11.6104, 50.0]
["2026-09-23T15:28:12.608415+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:28:12.608468+00:00", "trade", 11.6169, 52.0]
["2026-09-23T15:28:12.608936+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:28:12.609377+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:28:12.612254+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:28:12.612695+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:28:12.638426+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:28:12.745220+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:28:12.745661+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:28:12.888755+00:00", "trade", 11.625, 500.0]
["2026-09-23T15:28:12.976896+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:28:13.043464+00:00", "trade", 11.603, 200.0]
["2026-09-23T15:28:13.506065+00:00", "trade", 11.625, 100.0]
["2026-09-23T15:28:13.506630+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:28:13.506945+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:28:13.507411+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:28:13.542314+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:28:13.542395+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:28:13.542786+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:28:13.685565+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:28:13.685605+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:28:13.685725+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:28:13.686206+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:28:13.686647+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:28:13.721816+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:28:13.751520+00:00", "trade", 11.5785, 44.0]
["2026-09-23T15:28:13.752414+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:28:14.551889+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:28:14.551964+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:28:14.555327+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:28:14.567571+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:28:14.576820+00:00", "trade", 11.6185, 7.0]
["2026-09-23T15:28:14.612267+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:28:14.633713+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:28:14.634315+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:28:14.641472+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:28:14.758425+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:28:14.758871+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:28:14.770634+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:28:14.770634+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:28:14.770669+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:28:14.944817+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:28:14.944998+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:28:14.944998+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:28:14.945254+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:28:15.076776+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:28:15.081863+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:28:15.109689+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:28:15.109875+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:28:15.110221+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:28:15.342046+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:28:15.407206+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:28:15.407206+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:28:15.429735+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:28:15.530565+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:28:15.531031+00:00", "quote", 11.61, 11.63]
["2026-09-23T15:28:15.531086+00:00", "quote", 11.61, 11.63]
["2026-09-23T15:28:15.531086+00:00", "quote", 11.61, 11.63]
["2026-09-23T15:28:15.531156+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:28:15.531206+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:28:15.531301+00:00", "quote", 11.62, 11.62]
["2026-09-23T15:28:15.531627+00:00", "quote", 11.62, 11.62]
["2026-09-23T15:28:15.531672+00:00", "quote", 11.62, 11.62]
["2026-09-23T15:28:15.531752+00:00", "quote", 11.62, 11.62]
["2026-09-23T15:28:15.531767+00:00", "quote", 11.62, 11.62]
["2026-09-23T15:28:15.531828+00:00", "quote", 11.62, 11.62]
["2026-09-23T15:28:15.531988+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:28:15.532128+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:28:15.532429+00:00", "quote", 11.61, 11.63]
["2026-09-23T15:28:15.532444+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:28:15.532484+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:28:15.532504+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:28:15.532579+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:28:15.532619+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:28:15.532845+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:28:15.532885+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:28:15.532905+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:28:15.532990+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:28:15.533086+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:28:15.533351+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:28:15.533964+00:00", "quote", 11.62, 11.62]
["2026-09-23T15:28:15.534491+00:00", "trade", 11.62, 20.0]
["2026-09-23T15:28:15.534529+00:00", "quote", 11.62, 11.62]
["2026-09-23T15:28:15.535446+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:28:15.535551+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:28:15.535832+00:00", "quote", 11.61, 11.63]
["2026-09-23T15:28:15.535877+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:28:15.535897+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:28:15.536007+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:28:15.536037+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:28:15.536083+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:28:15.536198+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:28:15.536308+00:00", "quote", 11.62, 11.62]
["2026-09-23T15:28:15.536333+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:28:15.536463+00:00", "quote", 11.62, 11.62]
["2026-09-23T15:28:15.536529+00:00", "quote", 11.62, 11.62]
["2026-09-23T15:28:15.536709+00:00", "quote", 11.62, 11.62]
["2026-09-23T15:28:15.536975+00:00", "trade", 11.62, 243.0]
["2026-09-23T15:28:15.536975+00:00", "quote", 11.62, 11.62]
["2026-09-23T15:28:15.536978+00:00", "trade", 11.62, 32.0]
["2026-09-23T15:28:15.537311+00:00", "quote", 11.62, 11.62]
["2026-09-23T15:28:15.537396+00:00", "quote", 11.62, 11.62]
["2026-09-23T15:28:15.537461+00:00", "quote", 11.62, 11.62]
["2026-09-23T15:28:15.537486+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:15.537506+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:15.537546+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:15.537561+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:15.537586+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:15.537666+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:15.537681+00:00", "quote", 11.61, 11.63]
["2026-09-23T15:28:15.537687+00:00", "quote", 11.61, 11.63]
["2026-09-23T15:28:15.537687+00:00", "quote", 11.61, 11.63]
["2026-09-23T15:28:15.537717+00:00", "quote", 11.61, 11.63]
["2026-09-23T15:28:15.537727+00:00", "quote", 11.61, 11.63]
["2026-09-23T15:28:15.537752+00:00", "quote", 11.61, 11.63]
["2026-09-23T15:28:15.537762+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:28:15.537777+00:00", "quote", 11.62, 11.62]
["2026-09-23T15:28:15.537782+00:00", "quote", 11.62, 11.62]
["2026-09-23T15:28:15.537802+00:00", "quote", 11.62, 11.62]
["2026-09-23T15:28:15.537822+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:28:15.537832+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:28:15.537847+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:28:15.537852+00:00", "quote", 11.61, 11.63]
["2026-09-23T15:28:15.537872+00:00", "quote", 11.61, 11.63]
["2026-09-23T15:28:15.537887+00:00", "quote", 11.61, 11.63]
["2026-09-23T15:28:15.537907+00:00", "quote", 11.61, 11.63]
["2026-09-23T15:28:15.537927+00:00", "quote", 11.61, 11.63]
["2026-09-23T15:28:15.537937+00:00", "quote", 11.61, 11.63]
["2026-09-23T15:28:15.537987+00:00", "quote", 11.61, 11.63]
["2026-09-23T15:28:15.538027+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:15.538038+00:00", "quote", 11.61, 11.63]
["2026-09-23T15:28:15.538077+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:15.538082+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:15.538092+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:15.538097+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:15.538117+00:00", "quote", 11.61, 11.63]
["2026-09-23T15:28:15.538188+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:15.538353+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:15.538383+00:00", "quote", 11.62, 11.62]
["2026-09-23T15:28:15.538443+00:00", "quote", 11.62, 11.62]
["2026-09-23T15:28:15.538488+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:28:15.538557+00:00", "trade", 11.62, 100.0]
["2026-09-23T15:28:15.538557+00:00", "trade", 11.62, 100.0]
["2026-09-23T15:28:15.538559+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:15.538609+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:15.538614+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:15.538634+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:15.538664+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:15.538669+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:15.538669+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:15.538669+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:15.538684+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:15.538684+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:15.538824+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:15.538960+00:00", "quote", 11.62, 11.62]
["2026-09-23T15:28:15.539115+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:15.539601+00:00", "quote", 11.62, 11.62]
["2026-09-23T15:28:15.539706+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:15.539867+00:00", "quote", 11.62, 11.62]
["2026-09-23T15:28:15.540082+00:00", "quote", 11.62, 11.62]
["2026-09-23T15:28:15.540092+00:00", "quote", 11.62, 11.62]
["2026-09-23T15:28:15.540248+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:15.540408+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:15.540448+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:15.540553+00:00", "quote", 11.62, 11.62]
["2026-09-23T15:28:15.540648+00:00", "quote", 11.62, 11.62]
["2026-09-23T15:28:15.540944+00:00", "quote", 11.62, 11.62]
["2026-09-23T15:28:15.541029+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:15.541385+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:15.541511+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:15.541531+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:15.541671+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:15.541686+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:15.541731+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:15.541831+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:15.542022+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:15.542172+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:15.542172+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:15.542207+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:15.542252+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:15.542673+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:15.544042+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:15.548963+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:15.663556+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:15.700864+00:00", "trade", 11.615, 100.0]
["2026-09-23T15:28:15.701897+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:15.701922+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:15.701942+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:15.701962+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:15.702142+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:15.702383+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:15.703049+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:15.734474+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:15.735832+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:15.757073+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:15.856204+00:00", "trade", 11.6167, 15.0]
["2026-09-23T15:28:15.881176+00:00", "trade", 11.6045, 1.0]
["2026-09-23T15:28:16.057271+00:00", "trade", 11.6199, 1.0]
["2026-09-23T15:28:16.298615+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:16.532295+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:16.799194+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:16.800488+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:16.800773+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:16.801129+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:16.801720+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:16.802753+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:16.804096+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:16.934005+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:16.934316+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:16.934486+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:16.934772+00:00", "quote", 11.6, 11.62]
["2026-09-23T15:28:16.934812+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:16.934842+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:16.934982+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:16.934997+00:00", "quote", 11.61, 11.61]
["2026-09-23T15:28:16.935188+00:00", "quote", 11.61, 11.61]
["2026-09-23T15:28:16.935423+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:16.935463+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:16.935483+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:16.935704+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:16.935894+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:16.935894+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:16.935929+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:16.937443+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:16.971424+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:16.971880+00:00", "quote", 11.6, 11.62]
["2026-09-23T15:28:16.971910+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:16.971915+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:16.972115+00:00", "quote", 11.61, 11.61]
["2026-09-23T15:28:16.972311+00:00", "quote", 11.61, 11.61]
["2026-09-23T15:28:16.972546+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:16.972662+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:16.972817+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:16.972832+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:16.972993+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:16.972993+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:16.973023+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:17.020551+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:17.021002+00:00", "quote", 11.6, 11.62]
["2026-09-23T15:28:17.021042+00:00", "quote", 11.6, 11.62]
["2026-09-23T15:28:17.021087+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:17.021087+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:17.021252+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:17.021538+00:00", "quote", 11.61, 11.61]
["2026-09-23T15:28:17.021703+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:17.021728+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:17.021728+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:17.021733+00:00", "quote", 11.61, 11.61]
["2026-09-23T15:28:17.021793+00:00", "quote", 11.61, 11.61]
["2026-09-23T15:28:17.021839+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:17.021874+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:17.021928+00:00", "trade", 11.61, 10.0]
["2026-09-23T15:28:17.021931+00:00", "trade", 11.61, 29.0]
["2026-09-23T15:28:17.021934+00:00", "trade", 11.61, 14.0]
["2026-09-23T15:28:17.021944+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:17.021944+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:17.021969+00:00", "quote", 11.61, 11.61]
["2026-09-23T15:28:17.021984+00:00", "quote", 11.61, 11.61]
["2026-09-23T15:28:17.022084+00:00", "quote", 11.61, 11.61]
["2026-09-23T15:28:17.022099+00:00", "quote", 11.61, 11.61]
["2026-09-23T15:28:17.022114+00:00", "quote", 11.61, 11.61]
["2026-09-23T15:28:17.022119+00:00", "quote", 11.61, 11.61]
["2026-09-23T15:28:17.022126+00:00", "trade", 11.61, 4.0]
["2026-09-23T15:28:17.022154+00:00", "quote", 11.61, 11.61]
["2026-09-23T15:28:17.022156+00:00", "trade", 11.61, 100.0]
["2026-09-23T15:28:17.022159+00:00", "trade", 11.61, 100.0]
["2026-09-23T15:28:17.022159+00:00", "trade", 11.61, 28.0]
["2026-09-23T15:28:17.022159+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:17.022250+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:17.022250+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:17.022255+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:17.022285+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:17.022330+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:17.022450+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:17.022515+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:17.022550+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:17.022565+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:17.022605+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:17.022651+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:17.022801+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:17.022841+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:17.023224+00:00", "trade", 11.6208, 50.0]
["2026-09-23T15:28:17.023728+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:17.023753+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:17.024209+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:17.024605+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:17.025047+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:17.025076+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:17.026760+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:17.027201+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:17.027527+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:17.027853+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:17.058461+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:17.061302+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:17.085209+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:17.085310+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:17.122964+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:17.123230+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:17.202187+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:17.368892+00:00", "trade", 11.6082, 3.0]
["2026-09-23T15:28:17.369259+00:00", "trade", 11.6082, 1.0]
["2026-09-23T15:28:17.569740+00:00", "trade", 11.6176, 14.0]
["2026-09-23T15:28:17.639451+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:17.639882+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:17.640449+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:17.640529+00:00", "quote", 11.61, 11.61]
["2026-09-23T15:28:17.640534+00:00", "quote", 11.61, 11.61]
["2026-09-23T15:28:17.640639+00:00", "quote", 11.61, 11.61]
["2026-09-23T15:28:17.640714+00:00", "quote", 11.61, 11.61]
["2026-09-23T15:28:17.640810+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:17.640970+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:17.641055+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:17.641060+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:17.641170+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:17.641246+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:17.641246+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:17.641291+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:17.641291+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:17.641331+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:17.643692+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:17.682424+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:17.682434+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:17.682865+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:18.233724+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:18.233759+00:00", "quote", 11.61, 11.61]
["2026-09-23T15:28:18.233829+00:00", "trade", 11.61, 200.0]
["2026-09-23T15:28:18.233849+00:00", "quote", 11.61, 11.61]
["2026-09-23T15:28:18.233869+00:00", "quote", 11.61, 11.61]
["2026-09-23T15:28:18.233874+00:00", "trade", 11.61, 100.0]
["2026-09-23T15:28:18.233914+00:00", "quote", 11.61, 11.61]
["2026-09-23T15:28:18.233935+00:00", "quote", 11.61, 11.61]
["2026-09-23T15:28:18.233935+00:00", "quote", 11.61, 11.61]
["2026-09-23T15:28:18.233937+00:00", "trade", 11.61, 100.0]
["2026-09-23T15:28:18.233940+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:18.233940+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:18.233999+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:18.234009+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:18.234025+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:18.234270+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:18.234285+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:18.234310+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:18.234325+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:18.234325+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:18.234380+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:18.234397+00:00", "trade", 11.61, 47.0]
["2026-09-23T15:28:18.234397+00:00", "trade", 11.61, 45.0]
["2026-09-23T15:28:18.234445+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:18.234596+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:18.234766+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:18.234766+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:18.234846+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:18.234967+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:18.235002+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:18.235218+00:00", "trade", 11.6177, 52.0]
["2026-09-23T15:28:18.235804+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:18.236205+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:18.236245+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:18.517177+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:18.528053+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:18.666221+00:00", "trade", 11.6048, 1.0]
["2026-09-23T15:28:18.808017+00:00", "trade", 11.6048, 1.0]
["2026-09-23T15:28:19.072116+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:19.865577+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:19.865612+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:19.865772+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:19.865808+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:19.866063+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:19.866093+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:19.866113+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:19.868895+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:19.869376+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:19.919446+00:00", "trade", 11.615, 15.0]
["2026-09-23T15:28:19.940553+00:00", "trade", 11.615, 1.0]
["2026-09-23T15:28:19.967810+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:20.076368+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:20.181984+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:20.374531+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:20.674800+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:20.783313+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:20.783348+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:20.783543+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:20.783990+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:20.784516+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:20.786325+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:20.798238+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:20.839421+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:20.839908+00:00", "quote", 11.61, 11.61]
["2026-09-23T15:28:20.839953+00:00", "quote", 11.61, 11.61]
["2026-09-23T15:28:20.839973+00:00", "quote", 11.61, 11.61]
["2026-09-23T15:28:20.839993+00:00", "quote", 11.61, 11.61]
["2026-09-23T15:28:20.840018+00:00", "quote", 11.61, 11.61]
["2026-09-23T15:28:20.840033+00:00", "quote", 11.61, 11.61]
["2026-09-23T15:28:20.840093+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:20.840193+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:20.840469+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:20.840532+00:00", "trade", 11.61, 311.0]
["2026-09-23T15:28:20.840534+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:20.840534+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:20.840534+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:20.840649+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:20.840654+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:20.840746+00:00", "trade", 11.61, 10.0]
["2026-09-23T15:28:20.840764+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:20.840769+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:20.840769+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:20.840774+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:20.840785+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:20.840855+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:20.841331+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:20.841717+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:20.842173+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:20.871738+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:20.871758+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:20.871788+00:00", "quote", 11.6, 11.62]
["2026-09-23T15:28:20.872024+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:20.872134+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:20.872530+00:00", "quote", 11.6, 11.62]
["2026-09-23T15:28:20.872575+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:20.872580+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:20.872735+00:00", "quote", 11.6, 11.62]
["2026-09-23T15:28:20.872816+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:20.872821+00:00", "quote", 11.6, 11.62]
["2026-09-23T15:28:20.872986+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:20.872996+00:00", "quote", 11.6, 11.62]
["2026-09-23T15:28:20.872996+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:20.873001+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:20.873021+00:00", "quote", 11.61, 11.61]
["2026-09-23T15:28:20.873036+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:20.873112+00:00", "quote", 11.61, 11.61]
["2026-09-23T15:28:20.873117+00:00", "quote", 11.61, 11.61]
["2026-09-23T15:28:20.873131+00:00", "quote", 11.61, 11.61]
["2026-09-23T15:28:20.873136+00:00", "quote", 11.61, 11.61]
["2026-09-23T15:28:20.873146+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:20.873207+00:00", "quote", 11.6, 11.62]
["2026-09-23T15:28:20.873447+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:20.873447+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:20.873502+00:00", "quote", 11.61, 11.61]
["2026-09-23T15:28:20.873502+00:00", "quote", 11.61, 11.61]
["2026-09-23T15:28:20.873507+00:00", "quote", 11.61, 11.61]
["2026-09-23T15:28:20.873582+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:20.873648+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:20.873663+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:20.873733+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:20.873733+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:20.873768+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:20.874224+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:20.875101+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:20.875286+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:20.875542+00:00", "quote", 11.61, 11.61]
["2026-09-23T15:28:20.875557+00:00", "quote", 11.61, 11.61]
["2026-09-23T15:28:20.875607+00:00", "quote", 11.61, 11.61]
["2026-09-23T15:28:20.875612+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:20.875682+00:00", "quote", 11.61, 11.61]
["2026-09-23T15:28:20.875682+00:00", "quote", 11.61, 11.61]
["2026-09-23T15:28:20.875753+00:00", "quote", 11.61, 11.61]
["2026-09-23T15:28:20.875768+00:00", "quote", 11.61, 11.61]
["2026-09-23T15:28:20.875788+00:00", "quote", 11.61, 11.61]
["2026-09-23T15:28:20.875833+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:20.875858+00:00", "quote", 11.6, 11.62]
["2026-09-23T15:28:20.875903+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:20.876063+00:00", "quote", 11.6, 11.62]
["2026-09-23T15:28:20.876093+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:20.876144+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:20.876239+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:20.876249+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:20.876299+00:00", "quote", 11.61, 11.61]
["2026-09-23T15:28:20.876304+00:00", "quote", 11.61, 11.61]
["2026-09-23T15:28:20.876314+00:00", "quote", 11.61, 11.61]
["2026-09-23T15:28:20.876374+00:00", "quote", 11.61, 11.61]
["2026-09-23T15:28:20.876384+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:20.876404+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:20.876494+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:20.876499+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:20.876534+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:20.876539+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:20.876815+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:20.877301+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:20.877938+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:20.878424+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:20.887666+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:23.229650+00:00", "trade", 11.6147, 26.0]
["2026-09-23T15:28:23.636318+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:23.636799+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:23.648638+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:23.648647+00:00", "trade", 11.605, 25.0]
["2026-09-23T15:28:23.649028+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:23.649214+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:23.649219+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:23.649479+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:23.649675+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:23.649916+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:23.676454+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:23.676569+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:23.676895+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:23.677331+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:23.677521+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:23.677531+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:23.679736+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:23.680178+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:23.711742+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:23.712184+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:23.718784+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:23.719987+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:23.720012+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:23.731750+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:23.731750+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:23.731830+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:23.734672+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:23.736271+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:23.839145+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:23.957862+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:23.957983+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:23.979073+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:23.979659+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:24.183022+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:24.219837+00:00", "trade", 11.6095, 20.0]
["2026-09-23T15:28:24.283772+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:24.284253+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:24.388606+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:24.791779+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:24.792250+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:24.792265+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:24.792295+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:24.792295+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:24.792335+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:24.792777+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:24.792817+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:24.792857+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:24.793137+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:24.793178+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:24.793213+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:24.793654+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:24.896087+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:24.896127+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:24.896568+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:25.004311+00:00", "trade", 11.6054, 14.0]
["2026-09-23T15:28:25.459586+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:25.486601+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:25.487723+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:25.496158+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:25.496765+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:25.496925+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:25.531016+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:25.531938+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:25.532179+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:25.533818+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:26.046662+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:26.046687+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:26.047108+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:26.047143+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:26.047579+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:26.047624+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:26.056986+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:26.057026+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:26.057026+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:26.057066+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:26.057227+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:26.057232+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:26.057442+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:26.113079+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:26.113515+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:26.124707+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:26.561310+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:26.561510+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:26.610887+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:26.611369+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:27.069628+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:27.163862+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:27.164127+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:27.164308+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:27.218005+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:27.298592+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:28.496338+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:28.496539+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:28.496980+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:28.497100+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:28.497581+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:28.679945+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:28.680401+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:28.697566+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:28.756522+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:29.216054+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:29.367223+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:29.997296+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:30.016150+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:30.082735+00:00", "trade", 11.615, 17.0]
["2026-09-23T15:28:30.233309+00:00", "trade", 11.605, 1500.0]
["2026-09-23T15:28:30.234263+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:30.234593+00:00", "trade", 11.6063, 54.0]
["2026-09-23T15:28:30.234653+00:00", "trade", 11.6072, 58.0]
["2026-09-23T15:28:30.337208+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:30.506136+00:00", "trade", 11.6061, 1.0]
["2026-09-23T15:28:30.520326+00:00", "trade", 11.6061, 1.0]
["2026-09-23T15:28:32.057256+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:32.068097+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:32.068132+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:32.068182+00:00", "quote", 11.61, 11.61]
["2026-09-23T15:28:32.068332+00:00", "quote", 11.61, 11.61]
["2026-09-23T15:28:32.068403+00:00", "quote", 11.61, 11.61]
["2026-09-23T15:28:32.068413+00:00", "quote", 11.61, 11.61]
["2026-09-23T15:28:32.068488+00:00", "quote", 11.61, 11.61]
["2026-09-23T15:28:32.068503+00:00", "quote", 11.61, 11.61]
["2026-09-23T15:28:32.068508+00:00", "quote", 11.61, 11.61]
["2026-09-23T15:28:32.068538+00:00", "trade", 11.61, 3.0]
["2026-09-23T15:28:32.068568+00:00", "quote", 11.61, 11.61]
["2026-09-23T15:28:32.068598+00:00", "quote", 11.61, 11.61]
["2026-09-23T15:28:32.068598+00:00", "quote", 11.61, 11.61]
["2026-09-23T15:28:32.068613+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:32.068618+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:32.068743+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:32.068743+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:32.068864+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:32.069049+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:32.069100+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:32.069100+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:32.069500+00:00", "quote", 11.61, 11.61]
["2026-09-23T15:28:32.069500+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:32.069555+00:00", "quote", 11.61, 11.61]
["2026-09-23T15:28:32.069590+00:00", "quote", 11.61, 11.61]
["2026-09-23T15:28:32.069600+00:00", "quote", 11.61, 11.61]
["2026-09-23T15:28:32.069600+00:00", "quote", 11.61, 11.61]
["2026-09-23T15:28:32.069600+00:00", "quote", 11.61, 11.61]
["2026-09-23T15:28:32.069681+00:00", "quote", 11.61, 11.61]
["2026-09-23T15:28:32.069686+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:32.069691+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:32.069696+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:32.069731+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:32.069746+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:32.069806+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:32.069873+00:00", "trade", 11.61, 1.0]
["2026-09-23T15:28:32.069906+00:00", "trade", 11.605, 100.0]
["2026-09-23T15:28:32.070012+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:32.070061+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:32.070092+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:32.070182+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:32.070182+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:32.070242+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:32.070242+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:32.070247+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:32.070262+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:32.070302+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:32.070543+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:32.070743+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:32.071219+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:32.071665+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:32.071821+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:32.073505+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:32.073941+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:32.083183+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:32.090786+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:32.110152+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:32.110197+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:32.143727+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:32.144163+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:32.144724+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:32.144759+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:32.162892+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:32.242692+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:32.242712+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:32.243073+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:32.243118+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:32.243519+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:32.315821+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:32.315981+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:32.316302+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:32.316582+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:32.316622+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:32.317064+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:32.344950+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:32.345431+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:32.345591+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:32.345872+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:32.397445+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:32.397635+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:32.397750+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:32.450049+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:32.461386+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:32.461427+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:32.461858+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:32.574585+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:32.574626+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:32.574626+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:32.683820+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:32.684341+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:32.684782+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.092196+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.092201+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.092201+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.260100+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.265603+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.266049+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.378967+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.378972+00:00", "quote", 11.61, 11.61]
["2026-09-23T15:28:33.379102+00:00", "quote", 11.61, 11.61]
["2026-09-23T15:28:33.379203+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.379408+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.379528+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.379528+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.379568+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.379689+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.379689+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.379729+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.379729+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.379729+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.379729+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.379769+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.383608+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.390810+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.390850+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.390855+00:00", "quote", 11.61, 11.61]
["2026-09-23T15:28:33.390981+00:00", "quote", 11.61, 11.61]
["2026-09-23T15:28:33.390991+00:00", "quote", 11.61, 11.61]
["2026-09-23T15:28:33.391011+00:00", "quote", 11.61, 11.61]
["2026-09-23T15:28:33.391086+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.391372+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.391372+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.391412+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.391532+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.391567+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.391612+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.391612+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.391612+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.392093+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.392504+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.392570+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.392730+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.393211+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.393692+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.394133+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:33.394324+00:00", "quote", 11.61, 11.61]
["2026-09-23T15:28:33.394529+00:00", "quote", 11.61, 11.61]
["2026-09-23T15:28:33.394614+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.394694+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.394694+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.394890+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.394970+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.394970+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.395040+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.395090+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.395095+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.395095+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.395221+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.395471+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.395491+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.395572+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.395807+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.395862+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.396093+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.396133+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.396148+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.396183+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.396614+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.397050+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.432184+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.432464+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.432584+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.432625+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.500526+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.500526+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.501007+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.521411+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.522132+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.522573+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.522573+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.522654+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.523014+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.578591+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.578632+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.578792+00:00", "quote", 11.61, 11.61]
["2026-09-23T15:28:33.578792+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.578887+00:00", "quote", 11.61, 11.61]
["2026-09-23T15:28:33.578922+00:00", "quote", 11.61, 11.61]
["2026-09-23T15:28:33.578947+00:00", "quote", 11.61, 11.61]
["2026-09-23T15:28:33.579022+00:00", "quote", 11.61, 11.61]
["2026-09-23T15:28:33.579088+00:00", "quote", 11.61, 11.61]
["2026-09-23T15:28:33.579093+00:00", "quote", 11.61, 11.61]
["2026-09-23T15:28:33.579113+00:00", "quote", 11.61, 11.61]
["2026-09-23T15:28:33.579128+00:00", "quote", 11.61, 11.61]
["2026-09-23T15:28:33.579193+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.579308+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.579473+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.579549+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.579589+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.579629+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.579674+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.579674+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.582511+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.582516+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.582937+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.622215+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.622486+00:00", "quote", 11.61, 11.61]
["2026-09-23T15:28:33.622486+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.622651+00:00", "quote", 11.61, 11.61]
["2026-09-23T15:28:33.622661+00:00", "quote", 11.61, 11.61]
["2026-09-23T15:28:33.622721+00:00", "quote", 11.61, 11.61]
["2026-09-23T15:28:33.622822+00:00", "quote", 11.61, 11.61]
["2026-09-23T15:28:33.622872+00:00", "quote", 11.61, 11.61]
["2026-09-23T15:28:33.622892+00:00", "quote", 11.61, 11.61]
["2026-09-23T15:28:33.622902+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.622917+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.622967+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.622972+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.623082+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.623082+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.623203+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.623368+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.623408+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.623433+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.623749+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.623924+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.623959+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.624270+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.624415+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.624445+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.624445+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.625187+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.626505+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.629723+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.631607+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.637010+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.652096+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.652101+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.652367+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.652367+00:00", "quote", 11.6, 11.62]
["2026-09-23T15:28:33.652592+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.652632+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.652778+00:00", "quote", 11.61, 11.61]
["2026-09-23T15:28:33.652863+00:00", "quote", 11.61, 11.61]
["2026-09-23T15:28:33.652918+00:00", "quote", 11.61, 11.61]
["2026-09-23T15:28:33.652933+00:00", "quote", 11.61, 11.61]
["2026-09-23T15:28:33.652933+00:00", "quote", 11.61, 11.61]
["2026-09-23T15:28:33.652948+00:00", "quote", 11.61, 11.61]
["2026-09-23T15:28:33.653174+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.653254+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.653319+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.653329+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.653439+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.653439+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.653455+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.653615+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.653620+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.653655+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.653700+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.656777+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.694582+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.694973+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.694998+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.695028+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.695845+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.716147+00:00", "trade", 11.605, 33.0]
["2026-09-23T15:28:33.725301+00:00", "trade", 11.6099, 59.0]
["2026-09-23T15:28:33.725781+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.726102+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.726638+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.728248+00:00", "trade", 11.6082, 60.0]
["2026-09-23T15:28:33.730242+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.730678+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.754409+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.754595+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.754597+00:00", "trade", 11.61, 100.0]
["2026-09-23T15:28:33.754655+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.754655+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:33.754657+00:00", "trade", 11.61, 46.0]
["2026-09-23T15:28:33.754660+00:00", "trade", 11.61, 25.0]
["2026-09-23T15:28:33.754660+00:00", "quote", 11.6, 11.62]
["2026-09-23T15:28:33.754663+00:00", "trade", 11.61, 100.0]
["2026-09-23T15:28:33.754685+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:33.754690+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:33.754740+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:33.754805+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:33.754835+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:33.754920+00:00", "quote", 11.61, 11.61]
["2026-09-23T15:28:33.755036+00:00", "quote", 11.61, 11.61]
["2026-09-23T15:28:33.755041+00:00", "quote", 11.61, 11.61]
["2026-09-23T15:28:33.755041+00:00", "quote", 11.61, 11.61]
["2026-09-23T15:28:33.755106+00:00", "quote", 11.61, 11.61]
["2026-09-23T15:28:33.755171+00:00", "trade", 11.61, 233.0]
["2026-09-23T15:28:33.755196+00:00", "quote", 11.61, 11.61]
["2026-09-23T15:28:33.755201+00:00", "quote", 11.61, 11.61]
["2026-09-23T15:28:33.755407+00:00", "quote", 11.61, 11.61]
["2026-09-23T15:28:33.755433+00:00", "trade", 11.61, 600.0]
["2026-09-23T15:28:33.755487+00:00", "quote", 11.61, 11.61]
["2026-09-23T15:28:33.755527+00:00", "quote", 11.61, 11.61]
["2026-09-23T15:28:33.755592+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:33.755694+00:00", "trade", 11.61, 311.0]
["2026-09-23T15:28:33.755815+00:00", "trade", 11.61, 89.0]
["2026-09-23T15:28:33.756048+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:33.756053+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:33.756078+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:33.756088+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:33.756930+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:33.757366+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:33.757928+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:33.761297+00:00", "trade", 11.615, 10.0]
["2026-09-23T15:28:33.788019+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:33.796020+00:00", "trade", 11.61, 42.0]
["2026-09-23T15:28:33.798223+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:33.798664+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:33.827779+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:33.864165+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:33.872089+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:33.872239+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:33.872555+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:33.872685+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:33.892969+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:34.015374+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:34.030370+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:34.051225+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:34.051265+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:34.051701+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:34.051701+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:34.264096+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:34.524339+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:34.698518+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:35.016860+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:35.048665+00:00", "trade", 11.62, 20.0]
["2026-09-23T15:28:35.049955+00:00", "trade", 11.6097, 50.0]
["2026-09-23T15:28:35.117654+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:35.162468+00:00", "trade", 11.6062, 101.0]
["2026-09-23T15:28:35.289802+00:00", "trade", 11.6088, 2.0]
["2026-09-23T15:28:35.305911+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:35.344303+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:35.346287+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:36.015363+00:00", "trade", 11.615, 19.0]
["2026-09-23T15:28:36.549076+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:36.549517+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:36.579191+00:00", "trade", 11.61, 5.0]
["2026-09-23T15:28:36.579849+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:36.579889+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:36.580125+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:36.580325+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:36.613860+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:36.682077+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:36.690387+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:36.691003+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:37.407115+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:37.457618+00:00", "trade", 11.6101, 200.0]
["2026-09-23T15:28:37.630867+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:37.647677+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:37.650669+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:37.650669+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:37.655180+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:37.655656+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:37.834416+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:37.868236+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:38.002540+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:38.103996+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:38.181100+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:38.482666+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:38.483132+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:38.506473+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:38.657981+00:00", "trade", 11.6181, 7.0]
["2026-09-23T15:28:38.658336+00:00", "trade", 11.6181, 1.0]
["2026-09-23T15:28:38.756050+00:00", "trade", 11.6118, 59.0]
["2026-09-23T15:28:38.784338+00:00", "trade", 11.6101, 101.0]
["2026-09-23T15:28:38.784537+00:00", "trade", 11.6101, 33.0]
["2026-09-23T15:28:38.785821+00:00", "trade", 11.6099, 50.0]
["2026-09-23T15:28:38.787295+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:38.788167+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:38.790797+00:00", "trade", 11.6101, 60.0]
["2026-09-23T15:28:38.791726+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:38.810317+00:00", "trade", 11.615, 13.0]
["2026-09-23T15:28:38.909821+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:38.910322+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:39.069226+00:00", "trade", 11.615, 500.0]
["2026-09-23T15:28:39.952434+00:00", "trade", 11.615, 29.0]
["2026-09-23T15:28:40.269881+00:00", "trade", 11.5801, 44.0]
["2026-09-23T15:28:41.230940+00:00", "trade", 11.6094, 1.0]
["2026-09-23T15:28:41.510868+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:41.874046+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:41.874487+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:41.874888+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:41.949712+00:00", "trade", 11.615, 300.0]
["2026-09-23T15:28:41.950347+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:42.197810+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:42.197876+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:42.197886+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:42.199264+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:42.927425+00:00", "trade", 11.6177, 169.0]
["2026-09-23T15:28:43.010753+00:00", "trade", 11.6152, 100.0]
["2026-09-23T15:28:43.082102+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:43.082558+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:43.207394+00:00", "trade", 11.61, 3.0]
["2026-09-23T15:28:43.685727+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:43.685782+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:43.687397+00:00", "trade", 11.62, 20.0]
["2026-09-23T15:28:44.021251+00:00", "trade", 11.6098, 7.0]
["2026-09-23T15:28:44.201189+00:00", "trade", 11.6098, 1.0]
["2026-09-23T15:28:44.262904+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:44.262904+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:44.262933+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:44.423319+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:44.423354+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:44.644019+00:00", "trade", 11.61, 1.0]
["2026-09-23T15:28:44.969132+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:44.969132+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:45.063235+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:46.930022+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:47.102988+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:47.370423+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:47.370473+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:47.370864+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:47.402079+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:47.410884+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:47.420674+00:00", "trade", 11.61, 300.0]
["2026-09-23T15:28:47.421022+00:00", "trade", 11.61, 600.0]
["2026-09-23T15:28:47.421024+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:47.421064+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:47.421065+00:00", "trade", 11.61, 133.0]
["2026-09-23T15:28:47.421071+00:00", "trade", 11.61, 150.0]
["2026-09-23T15:28:47.421071+00:00", "trade", 11.61, 7.0]
["2026-09-23T15:28:47.421169+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:47.421244+00:00", "quote", 11.61, 11.61]
["2026-09-23T15:28:47.421270+00:00", "quote", 11.61, 11.61]
["2026-09-23T15:28:47.421270+00:00", "quote", 11.61, 11.61]
["2026-09-23T15:28:47.421324+00:00", "trade", 11.61, 20.0]
["2026-09-23T15:28:47.421324+00:00", "trade", 11.61, 100.0]
["2026-09-23T15:28:47.421324+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:47.421395+00:00", "trade", 11.61, 12.0]
["2026-09-23T15:28:47.421462+00:00", "trade", 11.61, 100.0]
["2026-09-23T15:28:47.421519+00:00", "trade", 11.61, 10.0]
["2026-09-23T15:28:47.421595+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:47.421600+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:47.421600+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:47.421625+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:47.421926+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:47.421931+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:47.421971+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:47.422036+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:47.422051+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:47.422292+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:47.422312+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:47.422313+00:00", "trade", 11.6125, 65.0]
["2026-09-23T15:28:47.422357+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:47.422370+00:00", "trade", 11.6125, 50.0]
["2026-09-23T15:28:47.423409+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:47.423449+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:47.423890+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:47.424011+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:47.425765+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:47.426732+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:47.427173+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:47.427654+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:47.429965+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:47.430416+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:47.446860+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:47.533807+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:47.571732+00:00", "trade", 11.6097, 7.0]
["2026-09-23T15:28:48.401349+00:00", "trade", 11.605, 500.0]
["2026-09-23T15:28:48.402361+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:48.404360+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:48.404812+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:48.567423+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:48.693512+00:00", "trade", 11.6, 500.0]
["2026-09-23T15:28:48.694465+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:48.694585+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:48.694946+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:48.695703+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:48.753119+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:48.753565+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:49.253575+00:00", "trade", 11.6, 100.0]
["2026-09-23T15:28:49.431902+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:49.697068+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:49.952553+00:00", "trade", 11.6118, 1.0]
["2026-09-23T15:28:50.332707+00:00", "trade", 11.605, 100.0]
["2026-09-23T15:28:50.530331+00:00", "trade", 11.605, 90.0]
["2026-09-23T15:28:50.532904+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:50.551789+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:50.653330+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:50.672506+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:50.720986+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:50.721061+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:50.721152+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:50.721202+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:50.721512+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:50.721522+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:50.722745+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:50.722780+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:50.722785+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:50.723272+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:50.994616+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:50.995564+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:51.167487+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:51.167788+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:51.171642+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:51.172259+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:51.373021+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:51.373121+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:51.373141+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:51.373206+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:51.373216+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:51.373657+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:51.376655+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:51.377100+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:51.379817+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:51.379852+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:51.379852+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:51.379852+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:51.380017+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:51.381461+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:51.384297+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:51.395159+00:00", "trade", 11.6118, 100.0]
["2026-09-23T15:28:51.396501+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:53.421679+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:53.549894+00:00", "trade", 11.5808, 100.0]
["2026-09-23T15:28:54.025991+00:00", "trade", 11.6119, 3.0]
["2026-09-23T15:28:54.030386+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:54.176367+00:00", "trade", 11.61, 75.0]
["2026-09-23T15:28:54.176385+00:00", "trade", 11.61, 11.0]
["2026-09-23T15:28:54.176388+00:00", "trade", 11.61, 100.0]
["2026-09-23T15:28:54.176451+00:00", "trade", 11.61, 5.0]
["2026-09-23T15:28:54.176770+00:00", "trade", 11.61, 300.0]
["2026-09-23T15:28:54.176814+00:00", "quote", 11.61, 11.61]
["2026-09-23T15:28:54.176824+00:00", "quote", 11.61, 11.61]
["2026-09-23T15:28:54.176839+00:00", "quote", 11.61, 11.61]
["2026-09-23T15:28:54.176875+00:00", "trade", 11.61, 100.0]
["2026-09-23T15:28:54.176889+00:00", "quote", 11.61, 11.61]
["2026-09-23T15:28:54.176899+00:00", "quote", 11.61, 11.61]
["2026-09-23T15:28:54.176920+00:00", "trade", 11.61, 25.0]
["2026-09-23T15:28:54.176920+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:54.176923+00:00", "trade", 11.61, 100.0]
["2026-09-23T15:28:54.176959+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:54.176964+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:54.176964+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:54.177000+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:54.177075+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:54.177085+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:54.177110+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:54.177205+00:00", "quote", 11.61, 11.61]
["2026-09-23T15:28:54.177294+00:00", "trade", 11.61, 200.0]
["2026-09-23T15:28:54.177315+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:54.177516+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:54.177546+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:54.177641+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:54.177651+00:00", "trade", 11.605, 51.0]
["2026-09-23T15:28:54.177681+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:54.177846+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:54.177846+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:54.178207+00:00", "trade", 11.6058, 50.0]
["2026-09-23T15:28:54.178287+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:54.178648+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:54.179360+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:54.179365+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:54.179686+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:54.179806+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:54.180518+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:54.180959+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:54.198175+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:54.198405+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:54.198611+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:55.122917+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:55.125393+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:55.125834+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:55.133718+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:55.199499+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:55.199981+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:55.200482+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:55.200817+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:55.203258+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:55.206421+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:55.206862+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:55.276157+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:55.276603+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:55.276603+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:56.245762+00:00", "trade", 11.615, 500.0]
["2026-09-23T15:28:56.266962+00:00", "trade", 11.61, 300.0]
["2026-09-23T15:28:56.267194+00:00", "trade", 11.61, 400.0]
["2026-09-23T15:28:56.267568+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:56.267798+00:00", "trade", 11.61, 100.0]
["2026-09-23T15:28:56.267833+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:56.267855+00:00", "trade", 11.61, 7.0]
["2026-09-23T15:28:56.268024+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:56.268024+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:56.268029+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:56.268044+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:56.268164+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:56.268361+00:00", "trade", 11.61, 4.0]
["2026-09-23T15:28:56.268365+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:56.268365+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:28:56.268394+00:00", "trade", 11.61, 177.0]
["2026-09-23T15:28:56.268475+00:00", "quote", 11.61, 11.61]
["2026-09-23T15:28:56.268475+00:00", "quote", 11.61, 11.61]
["2026-09-23T15:28:56.268481+00:00", "trade", 11.6112, 55.0]
["2026-09-23T15:28:56.268525+00:00", "quote", 11.61, 11.61]
["2026-09-23T15:28:56.268605+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:56.268616+00:00", "trade", 11.61, 25.0]
["2026-09-23T15:28:56.268645+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:56.268886+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:56.268980+00:00", "trade", 11.61, 2.0]
["2026-09-23T15:28:56.269006+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:56.269006+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:56.269006+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:56.269046+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:56.269086+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:56.269086+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:56.269086+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:56.269126+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:56.269202+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:56.269202+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:56.269242+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:56.269242+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:56.269287+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:56.269357+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:56.269487+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:56.269557+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:56.269608+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:56.270138+00:00", "trade", 11.605, 96.0]
["2026-09-23T15:28:56.270162+00:00", "trade", 11.6, 152063.0]
["2026-09-23T15:28:56.270175+00:00", "trade", 11.605, 4.0]
["2026-09-23T15:28:56.270175+00:00", "trade", 11.6, 5.0]
["2026-09-23T15:28:56.270180+00:00", "trade", 11.6, 295.0]
["2026-09-23T15:28:56.270180+00:00", "trade", 11.6, 100.0]
["2026-09-23T15:28:56.270184+00:00", "trade", 11.6, 100.0]
["2026-09-23T15:28:56.270184+00:00", "trade", 11.605, 100.0]
["2026-09-23T15:28:56.270187+00:00", "trade", 11.6, 55.0]
["2026-09-23T15:28:56.270187+00:00", "trade", 11.6, 6.0]
["2026-09-23T15:28:56.270189+00:00", "trade", 11.6, 5.0]
["2026-09-23T15:28:56.270192+00:00", "trade", 11.6, 100.0]
["2026-09-23T15:28:56.270192+00:00", "trade", 11.6, 54.0]
["2026-09-23T15:28:56.270195+00:00", "trade", 11.6, 75.0]
["2026-09-23T15:28:56.270195+00:00", "trade", 11.6, 75.0]
["2026-09-23T15:28:56.270198+00:00", "trade", 11.6, 76.0]
["2026-09-23T15:28:56.270209+00:00", "quote", 11.6, 11.6]
["2026-09-23T15:28:56.270234+00:00", "trade", 11.6, 45.0]
["2026-09-23T15:28:56.270237+00:00", "trade", 11.6, 5.0]
["2026-09-23T15:28:56.270240+00:00", "trade", 11.6, 46.0]
["2026-09-23T15:28:56.270270+00:00", "trade", 11.6, 4.0]
["2026-09-23T15:28:56.270273+00:00", "trade", 11.6, 76.0]
["2026-09-23T15:28:56.270318+00:00", "trade", 11.6, 100.0]
["2026-09-23T15:28:56.270319+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:56.270319+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:56.270319+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:28:56.270420+00:00", "quote", 11.6, 11.6]
["2026-09-23T15:28:56.270424+00:00", "quote", 11.6, 11.6]
["2026-09-23T15:28:56.270429+00:00", "quote", 11.6, 11.6]
["2026-09-23T15:28:56.270434+00:00", "quote", 11.6, 11.6]
["2026-09-23T15:28:56.270439+00:00", "quote", 11.6, 11.6]
["2026-09-23T15:28:56.270439+00:00", "quote", 11.6, 11.6]
["2026-09-23T15:28:56.270451+00:00", "trade", 11.6, 100.0]
["2026-09-23T15:28:56.270469+00:00", "trade", 11.6, 145.0]
["2026-09-23T15:28:56.270478+00:00", "trade", 11.6, 5.0]
["2026-09-23T15:28:56.270478+00:00", "trade", 11.6, 50.0]
["2026-09-23T15:28:56.270484+00:00", "trade", 11.6, 100.0]
["2026-09-23T15:28:56.270487+00:00", "trade", 11.6, 100.0]
["2026-09-23T15:28:56.270487+00:00", "trade", 11.6, 7.0]
["2026-09-23T15:28:56.270493+00:00", "trade", 11.6, 46.0]
["2026-09-23T15:28:56.270493+00:00", "trade", 11.6, 100.0]
["2026-09-23T15:28:56.270493+00:00", "trade", 11.6, 20.0]
["2026-09-23T15:28:56.270496+00:00", "trade", 11.6, 100.0]
["2026-09-23T15:28:56.270499+00:00", "trade", 11.6, 1300.0]
["2026-09-23T15:28:56.270499+00:00", "trade", 11.6, 80.0]
["2026-09-23T15:28:56.270502+00:00", "trade", 11.6, 100.0]
["2026-09-23T15:28:56.270523+00:00", "trade", 11.6, 1.0]
["2026-09-23T15:28:56.270526+00:00", "trade", 11.6, 20.0]
["2026-09-23T15:28:56.270619+00:00", "trade", 11.605, 100.0]
["2026-09-23T15:28:56.270620+00:00", "quote", 11.6, 11.6]
["2026-09-23T15:28:56.270640+00:00", "trade", 11.6, 25.0]
["2026-09-23T15:28:56.270640+00:00", "trade", 11.6, 30.0]
["2026-09-23T15:28:56.270643+00:00", "trade", 11.6, 100.0]
["2026-09-23T15:28:56.270647+00:00", "trade", 11.6, 200.0]
["2026-09-23T15:28:56.270652+00:00", "trade", 11.6, 50.0]
["2026-09-23T15:28:56.270652+00:00", "trade", 11.6, 200.0]
["2026-09-23T15:28:56.270655+00:00", "trade", 11.6, 100.0]
["2026-09-23T15:28:56.270655+00:00", "trade", 11.6, 2.0]
["2026-09-23T15:28:56.270659+00:00", "trade", 11.6, 67.0]
["2026-09-23T15:28:56.270670+00:00", "quote", 11.6, 11.6]
["2026-09-23T15:28:56.270670+00:00", "quote", 11.6, 11.6]
["2026-09-23T15:28:56.270730+00:00", "quote", 11.6, 11.6]
["2026-09-23T15:28:56.270770+00:00", "quote", 11.6, 11.6]
["2026-09-23T15:28:56.270785+00:00", "quote", 11.6, 11.6]
["2026-09-23T15:28:56.270800+00:00", "quote", 11.6, 11.6]
["2026-09-23T15:28:56.270916+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:28:56.270941+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:28:56.271006+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:28:56.271046+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:28:56.271091+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:28:56.271121+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:28:56.271141+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:28:56.271202+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:28:56.271202+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:28:56.271241+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:28:56.271282+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:28:56.271282+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:28:56.271282+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:28:56.271287+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:28:56.271402+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:28:56.271437+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:28:56.271437+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:28:56.271442+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:28:56.271446+00:00", "trade", 11.6006, 324.0]
["2026-09-23T15:28:56.271503+00:00", "trade", 11.6005, 181.0]
["2026-09-23T15:28:56.271557+00:00", "trade", 11.6101, 44.0]
["2026-09-23T15:28:56.271567+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:28:56.271567+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:28:56.271597+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:28:56.271718+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:28:56.272244+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:28:56.272605+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:28:56.273036+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:28:56.273407+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:28:56.273482+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:28:56.273818+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:28:56.273818+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:28:56.274651+00:00", "trade", 11.6, 1.0]
["2026-09-23T15:28:56.275206+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:28:56.275246+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:28:56.281836+00:00", "trade", 11.6, 175.0]
["2026-09-23T15:28:56.285032+00:00", "trade", 11.598, 11.0]
["2026-09-23T15:28:56.298191+00:00", "trade", 11.595, 20.0]
["2026-09-23T15:28:56.526849+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:28:56.734758+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:28:56.923817+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:28:56.924283+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:28:56.924283+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:28:57.158881+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:28:57.161522+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:28:57.754081+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:28:57.754587+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:28:57.757012+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:28:57.781155+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:28:57.841988+00:00", "trade", 11.6038, 1.0]
["2026-09-23T15:28:57.916767+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:28:58.784780+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:28:58.785216+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:28:58.785226+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:28:58.785226+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:28:58.919894+00:00", "trade", 11.5914, 101.0]
["2026-09-23T15:28:59.028624+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:28:59.029065+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:28:59.090938+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:28:59.092181+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:28:59.109010+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:28:59.109477+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:28:59.262655+00:00", "trade", 11.5914, 1.0]
["2026-09-23T15:28:59.263618+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:28:59.264164+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:28:59.311131+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:28:59.311597+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:28:59.607646+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:28:59.608087+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:28:59.997312+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:29:00.183038+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:29:00.183519+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:29:00.309038+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:29:00.310722+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:29:00.653878+00:00", "trade", 11.6, 1.0]
["2026-09-23T15:29:00.654714+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:29:00.743172+00:00", "trade", 11.6038, 1.0]
["2026-09-23T15:29:01.324245+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:29:01.324792+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:29:01.337968+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:29:01.442952+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:29:01.442952+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:29:01.442967+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:29:01.443258+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:29:01.443409+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:29:01.443409+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:29:01.444080+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:29:01.444100+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:29:01.444361+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:29:01.463160+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:29:01.559163+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:29:01.559184+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:29:01.559630+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:29:01.685865+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:29:01.686386+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:29:01.686666+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:29:01.687113+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:29:01.826268+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:29:01.851739+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:29:02.053377+00:00", "trade", 11.595, 300.0]
["2026-09-23T15:29:02.102154+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:29:02.102620+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:29:02.102640+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:29:02.103592+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:29:02.118388+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:29:02.142154+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:29:02.176922+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:29:02.176992+00:00", "trade", 11.591, 100.0]
["2026-09-23T15:29:02.558122+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:29:02.587608+00:00", "trade", 11.6, 1.0]
["2026-09-23T15:29:02.587673+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:29:02.588099+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:29:02.588530+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:29:02.588600+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:29:02.588620+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:29:02.588630+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:29:02.588630+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:29:02.588650+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:29:02.589221+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:29:02.601360+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:29:02.862005+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:29:02.943879+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:29:02.943894+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:29:02.944496+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:29:02.947799+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:29:02.951984+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:29:03.130959+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:29:03.344587+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:29:03.365627+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:29:03.365897+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:29:03.365992+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:29:03.379570+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:29:03.443291+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:29:03.443712+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:29:03.443712+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:29:03.523527+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:29:03.601773+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:29:03.601793+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:29:03.601913+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:29:03.604429+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:29:03.931085+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:29:03.933100+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:29:03.933687+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:29:03.933687+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:29:04.047488+00:00", "trade", 11.5999, 10.0]
["2026-09-23T15:29:04.119152+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:29:04.145670+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:29:04.549886+00:00", "trade", 11.59, 6.0]
["2026-09-23T15:29:04.549891+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:29:04.549892+00:00", "trade", 11.59, 100.0]
["2026-09-23T15:29:04.549895+00:00", "trade", 11.59, 100.0]
["2026-09-23T15:29:04.549895+00:00", "trade", 11.59, 100.0]
["2026-09-23T15:29:04.549898+00:00", "trade", 11.59, 1.0]
["2026-09-23T15:29:04.550013+00:00", "trade", 11.59, 94.0]
["2026-09-23T15:29:04.550016+00:00", "trade", 11.59, 100.0]
["2026-09-23T15:29:04.550039+00:00", "trade", 11.59, 76.0]
["2026-09-23T15:29:04.550049+00:00", "trade", 11.59, 24.0]
["2026-09-23T15:29:04.550202+00:00", "trade", 11.59, 5.0]
["2026-09-23T15:29:04.550202+00:00", "trade", 11.59, 38.0]
["2026-09-23T15:29:04.550205+00:00", "trade", 11.59, 5.0]
["2026-09-23T15:29:04.550312+00:00", "quote", 11.59, 11.59]
["2026-09-23T15:29:04.550317+00:00", "quote", 11.59, 11.59]
["2026-09-23T15:29:04.550317+00:00", "quote", 11.59, 11.59]
["2026-09-23T15:29:04.550372+00:00", "quote", 11.59, 11.59]
["2026-09-23T15:29:04.550377+00:00", "trade", 11.59, 100.0]
["2026-09-23T15:29:04.550377+00:00", "trade", 11.59, 5.0]
["2026-09-23T15:29:04.550497+00:00", "quote", 11.59, 11.59]
["2026-09-23T15:29:04.550663+00:00", "quote", 11.59, 11.59]
["2026-09-23T15:29:04.550778+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:29:04.550878+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:29:04.550964+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:29:04.551234+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:29:04.551325+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:29:04.551365+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:29:04.551440+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:29:04.551555+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:29:04.551680+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:29:04.551700+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:29:04.551976+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:29:04.552580+00:00", "trade", 11.59, 4.0]
["2026-09-23T15:29:04.553058+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:29:04.553189+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:29:04.553279+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:29:04.553495+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:29:04.557945+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:29:04.558381+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:29:04.560483+00:00", "trade", 11.59, 11.0]
["2026-09-23T15:29:04.561423+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:29:04.561859+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:29:04.581621+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:29:04.654043+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:29:05.123464+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:29:05.124005+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:29:05.480968+00:00", "trade", 11.6037, 1.0]
["2026-09-23T15:29:05.484895+00:00", "trade", 11.585, 100.0]
["2026-09-23T15:29:05.485677+00:00", "trade", 11.585, 29.0]
["2026-09-23T15:29:05.485885+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:29:05.485885+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:29:05.494169+00:00", "trade", 11.58, 600.0]
["2026-09-23T15:29:05.494173+00:00", "trade", 11.58, 100.0]
["2026-09-23T15:29:05.494173+00:00", "trade", 11.58, 100.0]
["2026-09-23T15:29:05.494175+00:00", "trade", 11.58, 200.0]
["2026-09-23T15:29:05.494199+00:00", "trade", 11.58, 19.0]
["2026-09-23T15:29:05.494199+00:00", "trade", 11.58, 200.0]
["2026-09-23T15:29:05.494199+00:00", "trade", 11.58, 418.0]
["2026-09-23T15:29:05.494230+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:29:05.494726+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:29:05.494726+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:29:05.494747+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:29:05.494747+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:29:05.494751+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:29:05.495233+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:29:05.500525+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:29:05.985480+00:00", "trade", 11.59, 1.0]
["2026-09-23T15:29:06.573876+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:29:07.412750+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:29:07.417110+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:29:07.510838+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:29:07.595288+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:29:07.595384+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:29:07.595409+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:29:07.605723+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:29:07.605783+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:29:07.605804+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:29:07.906704+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:29:08.074843+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:29:08.407273+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:29:08.450365+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:29:08.450862+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:29:08.451127+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:29:08.451127+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:29:08.544910+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:29:08.545356+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:29:08.548108+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:29:08.597911+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:29:08.924788+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:29:09.014629+00:00", "trade", 11.581, 100.0]
["2026-09-23T15:29:09.254086+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:29:09.348901+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:29:09.349768+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:29:09.350379+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:29:09.350580+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:29:09.350821+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:29:09.352459+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:29:09.377579+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:29:09.498607+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:29:09.508044+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:29:09.508255+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:29:09.508270+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:29:09.508741+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:29:09.509312+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:29:09.530092+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:29:09.608189+00:00", "trade", 11.59, 1.0]
["2026-09-23T15:29:09.784361+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:29:09.784877+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:29:09.944331+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:29:10.162632+00:00", "trade", 11.6036, 1.0]
["2026-09-23T15:29:11.915958+00:00", "trade", 11.5811, 1500.0]
["2026-09-23T15:29:12.550856+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:29:12.550859+00:00", "trade", 11.58, 1000.0]
["2026-09-23T15:29:12.550876+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:29:12.550878+00:00", "trade", 11.58, 100.0]
["2026-09-23T15:29:12.550881+00:00", "trade", 11.58, 100.0]
["2026-09-23T15:29:12.550884+00:00", "trade", 11.58, 100.0]
["2026-09-23T15:29:12.550906+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:12.550981+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:12.550986+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:12.550986+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:12.551026+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:12.551036+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:12.551041+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:12.551066+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:12.551161+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:12.551216+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:12.551332+00:00", "trade", 11.58, 18.0]
["2026-09-23T15:29:12.551377+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:12.551447+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:12.551537+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:12.551581+00:00", "trade", 11.575, 1.0]
["2026-09-23T15:29:12.551597+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:12.551599+00:00", "trade", 11.575, 10.0]
["2026-09-23T15:29:12.551608+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:12.551762+00:00", "trade", 11.575, 12.0]
["2026-09-23T15:29:12.551843+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:12.551893+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:12.552064+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:12.552099+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:12.552139+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:12.552174+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:12.552244+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:12.552455+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:12.552499+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:12.553873+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:12.554063+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:12.554093+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:12.554329+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:12.558654+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:12.674374+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:12.676098+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:12.677256+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:12.833457+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:12.836429+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:12.964193+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:13.115984+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:13.119883+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:13.120284+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:13.131636+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:13.131795+00:00", "trade", 11.575, 100.0]
["2026-09-23T15:29:13.132367+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:13.132769+00:00", "trade", 11.575, 100.0]
["2026-09-23T15:29:13.133285+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:13.133530+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:13.135129+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:13.135690+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:13.135806+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:13.136046+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:13.136247+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:13.136693+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:13.336713+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:13.379851+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:13.440490+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:13.443191+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:13.444650+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:13.444760+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:13.445106+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:13.445311+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:13.445426+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:13.446788+00:00", "trade", 11.575, 100.0]
["2026-09-23T15:29:13.447291+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:13.447366+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:13.450098+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:13.450153+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:13.459424+00:00", "trade", 11.58, 50.0]
["2026-09-23T15:29:13.463462+00:00", "trade", 11.575, 300.0]
["2026-09-23T15:29:13.641822+00:00", "trade", 11.575, 60.0]
["2026-09-23T15:29:13.644598+00:00", "trade", 11.575, 100.0]
["2026-09-23T15:29:13.701625+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:13.702107+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:13.703961+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:13.703981+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:13.826617+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:13.826878+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:13.829740+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:13.830181+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:13.830502+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:13.926986+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:13.928219+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:13.928685+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:13.935747+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:13.935867+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:13.936308+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:14.204556+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:14.204997+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:14.323634+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:14.588598+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:14.589079+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:14.589120+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:14.589561+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:14.589561+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:14.590824+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:15.367785+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:15.368016+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:15.368176+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:15.371414+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:15.381177+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:15.455163+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:15.677516+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:15.677747+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:15.677952+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:15.680313+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:15.681897+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:15.682358+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:15.682794+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:15.682834+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:15.683315+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:15.700997+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:15.701032+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:15.752419+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:15.759058+00:00", "trade", 11.5999, 6.0]
["2026-09-23T15:29:15.760103+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:16.286273+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:16.845612+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:16.845732+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:16.845773+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:16.848454+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:16.848895+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:16.859565+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:17.022127+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:17.810851+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:17.810851+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:17.811287+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:17.813126+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:17.986504+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:17.995330+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:18.029100+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:18.430679+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:18.506469+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:18.506890+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:18.509261+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:18.941124+00:00", "trade", 11.6033, 1.0]
["2026-09-23T15:29:19.155606+00:00", "trade", 11.575, 1.0]
["2026-09-23T15:29:19.559607+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:19.623709+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:19.968429+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:19.969867+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:19.970348+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:19.970789+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:20.364533+00:00", "trade", 11.6033, 1.0]
["2026-09-23T15:29:20.940699+00:00", "trade", 11.58, 1.0]
["2026-09-23T15:29:20.941782+00:00", "trade", 11.575, 6.0]
["2026-09-23T15:29:21.021090+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:21.021251+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:21.021692+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:21.021732+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:21.021852+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:21.079349+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:21.088952+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:21.089393+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:21.089894+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:21.089894+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:21.359840+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:21.360281+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:21.372646+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:21.510914+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:21.687439+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:21.969960+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:22.269888+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:22.270374+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:22.370487+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:22.602679+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:22.604248+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:22.882334+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:22.882805+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:22.882925+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:22.962700+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:22.962700+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:22.972894+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:22.994683+00:00", "trade", 11.575, 300.0]
["2026-09-23T15:29:22.995317+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:23.057014+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:23.071308+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:23.122214+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:23.122675+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:23.251205+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:23.252208+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:23.300763+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:23.415541+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:24.174424+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:24.372383+00:00", "trade", 11.6033, 1.0]
["2026-09-23T15:29:24.476678+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:24.477154+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:24.500184+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:24.532195+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:24.532646+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:24.532671+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:24.783988+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:24.893834+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:25.003893+00:00", "trade", 11.6034, 53.0]
["2026-09-23T15:29:25.005424+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:25.005449+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:25.257949+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:25.368542+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:25.368983+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:25.721621+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:25.822556+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:26.118174+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:26.272725+00:00", "trade", 11.589, 24.0]
["2026-09-23T15:29:26.274240+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:26.479498+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:26.576615+00:00", "trade", 11.57, 100.0]
["2026-09-23T15:29:26.577320+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:26.578939+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:26.579367+00:00", "trade", 11.57, 15.0]
["2026-09-23T15:29:26.656027+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:26.919167+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:26.919528+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:27.100143+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:27.100669+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:27.355189+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:27.355194+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:27.625155+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:27.625161+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:27.858745+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:27.858791+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:28.022184+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:28.094305+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:28.108153+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:28.108584+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:28.121510+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:28.122001+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:28.431356+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:28.565966+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:28.693947+00:00", "trade", 11.57, 200.0]
["2026-09-23T15:29:28.693950+00:00", "trade", 11.57, 200.0]
["2026-09-23T15:29:28.693950+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:28.694034+00:00", "trade", 11.57, 5.0]
["2026-09-23T15:29:28.694308+00:00", "trade", 11.57, 7.0]
["2026-09-23T15:29:28.694321+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:28.694326+00:00", "trade", 11.57, 6.0]
["2026-09-23T15:29:28.694329+00:00", "trade", 11.57, 375.0]
["2026-09-23T15:29:28.694344+00:00", "trade", 11.57, 100.0]
["2026-09-23T15:29:28.694350+00:00", "trade", 11.57, 100.0]
["2026-09-23T15:29:28.694351+00:00", "quote", 11.57, 11.57]
["2026-09-23T15:29:28.694365+00:00", "trade", 11.57, 100.0]
["2026-09-23T15:29:28.694366+00:00", "quote", 11.57, 11.57]
["2026-09-23T15:29:28.694382+00:00", "quote", 11.57, 11.57]
["2026-09-23T15:29:28.694386+00:00", "quote", 11.57, 11.57]
["2026-09-23T15:29:28.694394+00:00", "trade", 11.57, 100.0]
["2026-09-23T15:29:28.694396+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:28.694502+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:28.694517+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:28.694542+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:28.694642+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:28.694932+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:28.694983+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:28.694983+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:28.695068+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:28.695068+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:28.695068+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:28.695093+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:28.695093+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:28.695103+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:28.695248+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:28.695248+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:28.695369+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:28.695608+00:00", "trade", 11.57, 50.0]
["2026-09-23T15:29:28.696687+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:28.696727+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:28.697128+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:28.697168+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:28.697168+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:28.697664+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:28.698185+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:28.702706+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:28.715506+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:28.716033+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:28.744400+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:29.273974+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:29.430867+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:29.431298+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:29.431308+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:29.562670+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:29.566905+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:29.578352+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:29.579430+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:29.581305+00:00", "trade", 11.565, 14.0]
["2026-09-23T15:29:29.795298+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:29.911364+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:29.911579+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:29.911860+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:29.924505+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:29.997363+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:30.139280+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:30.139806+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:30.151138+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:30.159062+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:30.856319+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:30.856319+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:30.857006+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:30.994186+00:00", "trade", 11.6031, 100.0]
["2026-09-23T15:29:31.312492+00:00", "trade", 11.565, 300.0]
["2026-09-23T15:29:31.314672+00:00", "trade", 11.56, 51.0]
["2026-09-23T15:29:31.315120+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:31.315460+00:00", "trade", 11.56, 103.0]
["2026-09-23T15:29:31.316077+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:31.316558+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:31.316999+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:31.324517+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:31.461322+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:31.461322+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:31.461362+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:31.501643+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:31.523941+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:31.605931+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:31.606412+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:31.627818+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:31.730091+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:32.167110+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:32.167546+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:32.269187+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:32.329876+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:32.711879+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:32.896744+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:33.000786+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:33.177962+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:33.178273+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:33.522836+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:33.721088+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:33.958777+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:33.997179+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:34.002110+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:34.028077+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:34.063406+00:00", "trade", 11.57, 17.0]
["2026-09-23T15:29:34.064479+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:34.097823+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:34.109420+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:34.109842+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:34.259198+00:00", "trade", 11.565, 275.0]
["2026-09-23T15:29:34.596307+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:34.596739+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:35.095616+00:00", "trade", 11.565, 5.0]
["2026-09-23T15:29:35.369676+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:35.403762+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:35.404208+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:35.565541+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:35.579484+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:35.591413+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:36.228166+00:00", "trade", 11.6031, 1.0]
["2026-09-23T15:29:36.470383+00:00", "trade", 11.6031, 1.0]
["2026-09-23T15:29:36.530374+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:36.604475+00:00", "quote", 11.56, 11.56]
["2026-09-23T15:29:36.604475+00:00", "quote", 11.56, 11.56]
["2026-09-23T15:29:36.604475+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:36.604505+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:36.604545+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:36.604555+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:36.604570+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:36.604751+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:36.604761+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:36.604845+00:00", "trade", 11.56, 7.0]
["2026-09-23T15:29:36.604876+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:36.604946+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:36.604977+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:36.604977+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:36.604981+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:36.604981+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:36.604992+00:00", "trade", 11.56, 1.0]
["2026-09-23T15:29:36.605019+00:00", "trade", 11.56, 3.0]
["2026-09-23T15:29:36.605021+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:36.605026+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:36.605032+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:36.605040+00:00", "trade", 11.56, 6.0]
["2026-09-23T15:29:36.605157+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:36.605162+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:36.605197+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:36.605320+00:00", "trade", 11.56, 100.0]
["2026-09-23T15:29:36.605337+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:36.605392+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:36.605613+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:36.605678+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:36.605718+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:36.605748+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:36.606034+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:36.606355+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:36.606568+00:00", "trade", 11.5648, 54.0]
["2026-09-23T15:29:36.607638+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:36.608114+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:36.608854+00:00", "trade", 11.56, 75.0]
["2026-09-23T15:29:36.608857+00:00", "trade", 11.56, 100.0]
["2026-09-23T15:29:36.608857+00:00", "trade", 11.56, 100.0]
["2026-09-23T15:29:36.608860+00:00", "trade", 11.56, 47.0]
["2026-09-23T15:29:36.608862+00:00", "trade", 11.56, 200.0]
["2026-09-23T15:29:36.608866+00:00", "trade", 11.56, 100.0]
["2026-09-23T15:29:36.608868+00:00", "trade", 11.56, 200.0]
["2026-09-23T15:29:36.608868+00:00", "trade", 11.56, 100.0]
["2026-09-23T15:29:36.608875+00:00", "trade", 11.56, 47.0]
["2026-09-23T15:29:36.608875+00:00", "trade", 11.56, 14.0]
["2026-09-23T15:29:36.608875+00:00", "trade", 11.56, 100.0]
["2026-09-23T15:29:36.608925+00:00", "trade", 11.56, 61.0]
["2026-09-23T15:29:36.608940+00:00", "trade", 11.56, 100.0]
["2026-09-23T15:29:36.608940+00:00", "trade", 11.56, 36.0]
["2026-09-23T15:29:36.608946+00:00", "quote", 11.56, 11.56]
["2026-09-23T15:29:36.608959+00:00", "trade", 11.56, 200.0]
["2026-09-23T15:29:36.608961+00:00", "trade", 11.56, 133.0]
["2026-09-23T15:29:36.608964+00:00", "trade", 11.56, 94.0]
["2026-09-23T15:29:36.608968+00:00", "trade", 11.56, 39.0]
["2026-09-23T15:29:36.608971+00:00", "trade", 11.56, 25.0]
["2026-09-23T15:29:36.608980+00:00", "trade", 11.56, 100.0]
["2026-09-23T15:29:36.608980+00:00", "trade", 11.56, 100.0]
["2026-09-23T15:29:36.608983+00:00", "trade", 11.56, 100.0]
["2026-09-23T15:29:36.608983+00:00", "trade", 11.56, 74.0]
["2026-09-23T15:29:36.609061+00:00", "quote", 11.56, 11.56]
["2026-09-23T15:29:36.609061+00:00", "quote", 11.56, 11.56]
["2026-09-23T15:29:36.609097+00:00", "quote", 11.56, 11.56]
["2026-09-23T15:29:36.609101+00:00", "quote", 11.56, 11.56]
["2026-09-23T15:29:36.609101+00:00", "quote", 11.56, 11.56]
["2026-09-23T15:29:36.609101+00:00", "quote", 11.56, 11.56]
["2026-09-23T15:29:36.609106+00:00", "quote", 11.56, 11.56]
["2026-09-23T15:29:36.609111+00:00", "quote", 11.56, 11.56]
["2026-09-23T15:29:36.609121+00:00", "trade", 11.56, 100.0]
["2026-09-23T15:29:36.609121+00:00", "trade", 11.56, 100.0]
["2026-09-23T15:29:36.609201+00:00", "quote", 11.56, 11.56]
["2026-09-23T15:29:36.609221+00:00", "quote", 11.56, 11.56]
["2026-09-23T15:29:36.609232+00:00", "quote", 11.56, 11.56]
["2026-09-23T15:29:36.609237+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:36.609282+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:36.609477+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:36.609513+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:36.609513+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:36.609517+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:36.609521+00:00", "trade", 11.565, 21.0]
["2026-09-23T15:29:36.609587+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:36.609613+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:36.609613+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:36.609618+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:36.609708+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:36.609758+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:36.609838+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:36.609898+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:36.609903+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:36.609903+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:36.610023+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:36.610159+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:36.610164+00:00", "trade", 11.56, 54.0]
["2026-09-23T15:29:36.610199+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:36.610224+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:36.610270+00:00", "trade", 11.56, 53.0]
["2026-09-23T15:29:36.610359+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:36.610404+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:36.610600+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:36.610680+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:36.610720+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:36.611116+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:36.611221+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:36.611557+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:36.611828+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:36.635484+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:36.645362+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:36.709750+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:36.710191+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:36.802175+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:36.802220+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:36.802621+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:36.803097+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:36.803578+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:37.179782+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:37.180023+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:37.180143+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:37.180825+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:37.280578+00:00", "trade", 11.5686, 64.0]
["2026-09-23T15:29:37.470157+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:37.516442+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:37.613964+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:37.614405+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:37.614445+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:37.614886+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:37.654656+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:37.655137+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:37.655538+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:37.655578+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:37.656019+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:37.657177+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:37.657618+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:38.014085+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:38.030063+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:38.123490+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:38.126332+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:38.126773+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:38.148339+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:38.148780+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:38.148855+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:38.238488+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:38.238929+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:38.318558+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:38.322317+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:38.324788+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:38.937203+00:00", "trade", 11.5699, 2.0]
["2026-09-23T15:29:39.058821+00:00", "trade", 11.5699, 1.0]
["2026-09-23T15:29:39.310471+00:00", "trade", 11.6026, 1.0]
["2026-09-23T15:29:39.324078+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:39.340437+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:39.353437+00:00", "trade", 11.57, 1.0]
["2026-09-23T15:29:40.358281+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:40.358336+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:40.702354+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:40.702875+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:41.010767+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:41.083439+00:00", "trade", 11.6026, 100.0]
["2026-09-23T15:29:41.281034+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:41.283079+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:41.394514+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:41.394995+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:41.592294+00:00", "trade", 11.57, 100.0]
["2026-09-23T15:29:41.592339+00:00", "trade", 11.57, 100.0]
["2026-09-23T15:29:41.592379+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:41.592565+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:41.592855+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:41.593456+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:41.595136+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:41.595576+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:41.602498+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:41.698010+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:41.698516+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:41.709793+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:41.715161+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:41.715492+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:41.715938+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:41.716659+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:41.716995+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:41.774557+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:41.841995+00:00", "trade", 11.565, 36.0]
["2026-09-23T15:29:41.842979+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:41.843420+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:41.843897+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:41.849423+00:00", "trade", 11.565, 2.0]
["2026-09-23T15:29:42.577535+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:42.577886+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:42.578367+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:42.678921+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:42.933192+00:00", "trade", 11.5682, 10.0]
["2026-09-23T15:29:42.991795+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:43.125653+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:43.251667+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:43.252549+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:43.252995+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:43.476702+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:43.477228+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:43.526054+00:00", "trade", 11.56, 100.0]
["2026-09-23T15:29:43.526057+00:00", "trade", 11.56, 100.0]
["2026-09-23T15:29:43.526299+00:00", "trade", 11.56, 83.0]
["2026-09-23T15:29:43.526304+00:00", "trade", 11.56, 25.0]
["2026-09-23T15:29:43.526304+00:00", "trade", 11.56, 75.0]
["2026-09-23T15:29:43.526307+00:00", "trade", 11.56, 17.0]
["2026-09-23T15:29:43.526310+00:00", "trade", 11.56, 28.0]
["2026-09-23T15:29:43.526313+00:00", "trade", 11.56, 100.0]
["2026-09-23T15:29:43.526313+00:00", "trade", 11.56, 132.0]
["2026-09-23T15:29:43.526317+00:00", "trade", 11.56, 1.0]
["2026-09-23T15:29:43.526317+00:00", "trade", 11.56, 94.0]
["2026-09-23T15:29:43.526319+00:00", "trade", 11.56, 47.0]
["2026-09-23T15:29:43.526322+00:00", "trade", 11.56, 47.0]
["2026-09-23T15:29:43.526322+00:00", "trade", 11.56, 2.0]
["2026-09-23T15:29:43.526325+00:00", "trade", 11.56, 1.0]
["2026-09-23T15:29:43.526325+00:00", "trade", 11.56, 2.0]
["2026-09-23T15:29:43.526329+00:00", "trade", 11.56, 100.0]
["2026-09-23T15:29:43.526335+00:00", "trade", 11.56, 1.0]
["2026-09-23T15:29:43.526335+00:00", "trade", 11.56, 2.0]
["2026-09-23T15:29:43.526335+00:00", "trade", 11.56, 1.0]
["2026-09-23T15:29:43.526335+00:00", "trade", 11.56, 1.0]
["2026-09-23T15:29:43.526340+00:00", "trade", 11.56, 11.0]
["2026-09-23T15:29:43.526340+00:00", "trade", 11.56, 100.0]
["2026-09-23T15:29:43.526344+00:00", "trade", 11.56, 100.0]
["2026-09-23T15:29:43.526344+00:00", "trade", 11.56, 4.0]
["2026-09-23T15:29:43.526349+00:00", "trade", 11.56, 100.0]
["2026-09-23T15:29:43.526365+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:43.526370+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:43.526375+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:43.526411+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:43.526495+00:00", "quote", 11.56, 11.56]
["2026-09-23T15:29:43.526495+00:00", "quote", 11.56, 11.56]
["2026-09-23T15:29:43.526521+00:00", "quote", 11.56, 11.56]
["2026-09-23T15:29:43.526544+00:00", "trade", 11.56, 460.0]
["2026-09-23T15:29:43.526550+00:00", "quote", 11.56, 11.56]
["2026-09-23T15:29:43.526591+00:00", "quote", 11.56, 11.56]
["2026-09-23T15:29:43.526601+00:00", "quote", 11.56, 11.56]
["2026-09-23T15:29:43.526608+00:00", "trade", 11.56, 5.0]
["2026-09-23T15:29:43.526614+00:00", "trade", 11.56, 42.0]
["2026-09-23T15:29:43.526616+00:00", "quote", 11.56, 11.56]
["2026-09-23T15:29:43.526636+00:00", "quote", 11.56, 11.56]
["2026-09-23T15:29:43.526641+00:00", "quote", 11.56, 11.56]
["2026-09-23T15:29:43.526641+00:00", "quote", 11.56, 11.56]
["2026-09-23T15:29:43.526676+00:00", "quote", 11.56, 11.56]
["2026-09-23T15:29:43.526686+00:00", "quote", 11.56, 11.56]
["2026-09-23T15:29:43.526721+00:00", "quote", 11.56, 11.56]
["2026-09-23T15:29:43.526741+00:00", "quote", 11.56, 11.56]
["2026-09-23T15:29:43.526766+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:43.526956+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:43.527032+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:43.527062+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:43.527132+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:43.527282+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:43.527327+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:43.527332+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:43.527392+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:43.527448+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:43.527568+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:43.527658+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:43.527801+00:00", "trade", 11.5628, 53.0]
["2026-09-23T15:29:43.527824+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:43.527843+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:43.527924+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:43.527994+00:00", "trade", 11.56, 60.0]
["2026-09-23T15:29:43.528004+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:43.528300+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:43.528390+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:43.528766+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:43.529152+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:43.529317+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:43.530846+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:43.543751+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:43.558672+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:43.558777+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:43.559088+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:43.559113+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:43.581621+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:44.143026+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:44.144925+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:44.172255+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:44.172696+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:44.208271+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:44.208747+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:44.208827+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:44.448306+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:44.448867+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:44.525369+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:45.994967+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:45.995007+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:46.311635+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:46.311635+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:46.444596+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:46.488405+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:46.629455+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:46.629735+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:46.629816+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:46.629936+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:46.629936+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:46.630412+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:46.632893+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:47.493694+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:47.494130+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:47.494295+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:47.494616+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:47.503577+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:47.553110+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:47.553551+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:47.554358+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:47.637145+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:47.637621+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:47.638062+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:47.910990+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:48.020310+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:48.137138+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:48.461764+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:48.463132+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:48.478638+00:00", "trade", 11.6022, 1.0]
["2026-09-23T15:29:48.669322+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:48.669799+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:48.921010+00:00", "trade", 11.555, 23.0]
["2026-09-23T15:29:48.921077+00:00", "trade", 11.555, 13.0]
["2026-09-23T15:29:48.922599+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:48.923080+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:48.923562+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:48.923562+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:48.923998+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:48.972803+00:00", "trade", 11.555, 13.0]
["2026-09-23T15:29:48.973856+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:49.203131+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:49.203572+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:49.305164+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:49.393138+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:49.496388+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:49.827695+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:49.974339+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:49.974780+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:49.998421+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:49.998546+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:49.998712+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:49.998897+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:50.000190+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:50.079373+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:50.079429+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:50.229981+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:50.230347+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:50.230703+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:50.527042+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:50.527564+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:50.527839+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:50.644041+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:51.040733+00:00", "trade", 11.5581, 50.0]
["2026-09-23T15:29:51.110634+00:00", "trade", 11.5907, 48.0]
["2026-09-23T15:29:51.179483+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:51.393153+00:00", "trade", 11.6022, 1.0]
["2026-09-23T15:29:51.512935+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:51.523325+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:51.559767+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:51.560258+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:51.560689+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:51.560739+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:51.900968+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:51.901449+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:52.153092+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:52.154069+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:52.488301+00:00", "trade", 11.55, 100.0]
["2026-09-23T15:29:52.489241+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:52.489241+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:52.489241+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:52.489271+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:52.490818+00:00", "trade", 11.555, 5.0]
["2026-09-23T15:29:52.908740+00:00", "trade", 11.55, 13.0]
["2026-09-23T15:29:52.908778+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:29:52.911504+00:00", "quote", 11.55, 11.55]
["2026-09-23T15:29:52.911509+00:00", "quote", 11.55, 11.55]
["2026-09-23T15:29:52.911529+00:00", "quote", 11.55, 11.55]
["2026-09-23T15:29:52.911599+00:00", "quote", 11.55, 11.55]
["2026-09-23T15:29:52.911605+00:00", "quote", 11.55, 11.55]
["2026-09-23T15:29:52.911632+00:00", "trade", 11.55, 6.0]
["2026-09-23T15:29:52.911655+00:00", "quote", 11.55, 11.55]
["2026-09-23T15:29:52.911660+00:00", "quote", 11.55, 11.55]
["2026-09-23T15:29:52.911660+00:00", "quote", 11.55, 11.55]
["2026-09-23T15:29:52.911663+00:00", "trade", 11.55, 200.0]
["2026-09-23T15:29:52.911669+00:00", "trade", 11.55, 100.0]
["2026-09-23T15:29:52.911670+00:00", "quote", 11.55, 11.55]
["2026-09-23T15:29:52.911680+00:00", "quote", 11.55, 11.55]
["2026-09-23T15:29:52.911690+00:00", "quote", 11.55, 11.55]
["2026-09-23T15:29:52.911693+00:00", "trade", 11.55, 5.0]
["2026-09-23T15:29:52.911695+00:00", "quote", 11.55, 11.55]
["2026-09-23T15:29:52.911705+00:00", "trade", 11.55, 100.0]
["2026-09-23T15:29:52.911705+00:00", "quote", 11.55, 11.55]
["2026-09-23T15:29:52.911810+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:29:52.911860+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:29:52.911875+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:29:52.911880+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:29:52.911930+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:29:52.911965+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:29:52.912111+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:29:52.912136+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:29:52.912136+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:29:52.912141+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:29:52.912204+00:00", "trade", 11.55, 100.0]
["2026-09-23T15:29:52.912204+00:00", "trade", 11.55, 100.0]
["2026-09-23T15:29:52.912336+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:29:52.912341+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:29:52.912376+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:29:52.912376+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:29:52.912451+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:29:52.912456+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:29:52.912477+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:29:52.912732+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:29:52.912817+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:29:52.914296+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:29:52.914737+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:29:52.915178+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:29:52.915619+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:29:52.916381+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:29:52.916456+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:29:52.926134+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:29:52.942588+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:29:52.943064+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:29:53.011398+00:00", "trade", 11.545, 320.0]
["2026-09-23T15:29:53.012359+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:29:53.012646+00:00", "trade", 11.5496, 60.0]
["2026-09-23T15:29:53.012720+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:29:53.013211+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:29:53.031139+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:29:53.167773+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:29:53.167773+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:29:53.167878+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:29:53.396291+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:29:53.396808+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:29:53.426399+00:00", "trade", 11.55, 3000.0]
["2026-09-23T15:29:53.427641+00:00", "trade", 11.55, 150.0]
["2026-09-23T15:29:54.798328+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:29:54.798434+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:29:54.799516+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:29:54.799621+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:29:54.801350+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:29:54.921992+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:29:55.029242+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:29:55.058722+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:29:55.390514+00:00", "trade", 11.5497, 500.0]
["2026-09-23T15:29:55.424356+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:29:55.805502+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:29:55.935375+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:29:56.027179+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:29:56.027199+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:29:56.027630+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:29:56.036862+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:29:56.107775+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:29:56.107815+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:29:56.107845+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:29:56.107931+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:29:56.107961+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:29:56.110251+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:29:56.110381+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:29:56.110737+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:29:56.121643+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:29:56.121989+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:29:56.125743+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:29:56.125768+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:29:56.126279+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:29:56.126579+00:00", "trade", 11.545, 2.0]
["2026-09-23T15:29:56.134178+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:29:56.136724+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:29:56.172197+00:00", "trade", 11.545, 7000.0]
["2026-09-23T15:29:56.173442+00:00", "trade", 11.5453, 375.0]
["2026-09-23T15:29:56.274735+00:00", "trade", 11.5527, 37.0]
["2026-09-23T15:29:56.276150+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:29:57.681405+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:29:57.681886+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:29:57.682317+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:29:57.683410+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:29:57.683651+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:29:57.695093+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:29:57.695574+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:29:57.903538+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:29:57.903598+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:29:57.903789+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:29:57.903789+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:29:57.904079+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:29:58.005836+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:29:58.006272+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:29:58.006337+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:29:58.006553+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:29:58.017238+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:29:58.306592+00:00", "trade", 11.545, 100.0]
["2026-09-23T15:29:58.307528+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:29:58.307608+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:29:58.307648+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:29:58.307653+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:29:58.308129+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:29:58.900458+00:00", "trade", 11.5402, 3.0]
["2026-09-23T15:29:58.921785+00:00", "trade", 11.5402, 1.0]
["2026-09-23T15:29:59.356185+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:29:59.357594+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:29:59.358636+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:29:59.358711+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:29:59.361107+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:29:59.363703+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:29:59.364876+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:29:59.500456+00:00", "trade", 11.5995, 1.0]
["2026-09-23T15:29:59.567930+00:00", "trade", 11.5418, 1.0]
["2026-09-23T15:29:59.977271+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:29:59.997389+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:30:00.006305+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:30:00.103377+00:00", "trade", 11.54, 527.0]
["2026-09-23T15:30:00.104063+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:30:00.104067+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:30:00.104343+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:30:00.104368+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:30:00.104554+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:30:00.104721+00:00", "trade", 11.54, 4.0]
["2026-09-23T15:30:00.104864+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:30:00.104889+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:30:00.105250+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:30:00.105300+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:30:00.105957+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:30:00.114141+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:30:00.135367+00:00", "trade", 11.545, 2.0]
["2026-09-23T15:30:00.183341+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:30:00.287243+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:30:00.287734+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:30:02.086915+00:00", "trade", 11.5994, 1.0]
["2026-09-23T15:30:02.671990+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:30:03.039980+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:30:03.235690+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:30:03.244010+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:30:03.245017+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:30:03.384766+00:00", "trade", 11.54, 100.0]
["2026-09-23T15:30:03.384781+00:00", "trade", 11.54, 14.0]
["2026-09-23T15:30:03.384809+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:30:03.385300+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:30:03.386964+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:30:03.386969+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:30:03.387621+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:30:03.531017+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:30:03.958346+00:00", "trade", 11.545, 30.0]
["2026-09-23T15:30:04.237661+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:30:04.531274+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:30:04.560268+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:30:04.560283+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:30:04.584200+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:30:04.616737+00:00", "trade", 11.545, 20.0]
["2026-09-23T15:30:04.616777+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:30:04.617619+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:30:04.719050+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:30:04.719100+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:30:04.765987+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:30:04.766107+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:30:04.766628+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:30:04.818421+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:30:04.818482+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:30:04.818537+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:30:04.844924+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:30:04.907730+00:00", "trade", 11.5992, 12.0]
["2026-09-23T15:30:04.963455+00:00", "trade", 11.545, 80.0]
["2026-09-23T15:30:05.228012+00:00", "trade", 11.5401, 7.0]
["2026-09-23T15:30:05.336904+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:30:05.731952+00:00", "trade", 11.54, 50.0]
["2026-09-23T15:30:06.077564+00:00", "trade", 11.54, 100.0]
["2026-09-23T15:30:06.077564+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:30:06.077569+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:30:06.077570+00:00", "trade", 11.54, 100.0]
["2026-09-23T15:30:06.077614+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:06.077619+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:06.077639+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:06.077644+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:06.077645+00:00", "trade", 11.54, 40.0]
["2026-09-23T15:30:06.077648+00:00", "trade", 11.54, 5.0]
["2026-09-23T15:30:06.077659+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:06.077659+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:06.077684+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:06.077689+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:06.077699+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:06.077714+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:06.077744+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:06.077809+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:06.078446+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:06.078481+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:06.078541+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:06.078541+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:06.078777+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:06.078797+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:06.078821+00:00", "trade", 11.5411, 52.0]
["2026-09-23T15:30:06.078822+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:06.078927+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:06.080325+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:06.080496+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:06.080536+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:06.080776+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:06.080927+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:06.080927+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:06.082766+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:06.083207+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:06.100704+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:06.102132+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:06.116977+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:06.117459+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:06.117459+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:06.118601+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:06.180719+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:06.180960+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:06.180990+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:06.181050+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:06.181390+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:06.182288+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:06.238817+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:06.294505+00:00", "trade", 11.53, 1.0]
["2026-09-23T15:30:06.695126+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:06.697076+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:06.697096+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:06.697231+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:06.699111+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:06.699166+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:06.700702+00:00", "trade", 11.53, 3.0]
["2026-09-23T15:30:06.700753+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:30:06.700810+00:00", "trade", 11.53, 4.0]
["2026-09-23T15:30:06.745125+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:06.948759+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:06.976373+00:00", "trade", 11.5371, 3.0]
["2026-09-23T15:30:07.062284+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:07.062284+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:07.062845+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:07.062921+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:07.062921+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:07.069316+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:07.069326+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:07.070047+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:07.070478+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:07.070930+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:07.531209+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:07.539328+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:07.575592+00:00", "trade", 11.53, 123.0]
["2026-09-23T15:30:07.580380+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:07.580469+00:00", "trade", 11.53, 5.0]
["2026-09-23T15:30:07.581102+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:07.597095+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:07.786570+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:08.354680+00:00", "trade", 11.59, 36.0]
["2026-09-23T15:30:08.363371+00:00", "trade", 11.5992, 5.0]
["2026-09-23T15:30:08.379264+00:00", "trade", 11.5992, 1.0]
["2026-09-23T15:30:08.467754+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:08.467784+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:08.473854+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:08.478039+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:08.478475+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:08.550701+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:08.551178+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:08.618803+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:08.619084+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:08.639755+00:00", "trade", 11.535, 174.0]
["2026-09-23T15:30:09.026315+00:00", "trade", 11.535, 73.0]
["2026-09-23T15:30:09.350362+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:09.680628+00:00", "trade", 11.535, 19.0]
["2026-09-23T15:30:09.833886+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:09.980969+00:00", "trade", 11.53, 75.0]
["2026-09-23T15:30:09.980973+00:00", "trade", 11.53, 25.0]
["2026-09-23T15:30:09.980975+00:00", "trade", 11.53, 75.0]
["2026-09-23T15:30:09.981081+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:30:09.981151+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:30:09.981166+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:30:09.981231+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:30:09.981498+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:09.981537+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:09.981552+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:09.981557+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:09.981567+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:09.981577+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:09.981582+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:09.982053+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:09.982058+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:09.982064+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:30:09.982067+00:00", "trade", 11.53, 25.0]
["2026-09-23T15:30:09.982103+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:09.982108+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:09.982118+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:09.982148+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:09.982153+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:09.982202+00:00", "trade", 11.53, 82.0]
["2026-09-23T15:30:09.982434+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:09.982464+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:09.982484+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:09.982644+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:09.982825+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:09.982895+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:09.982965+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:09.983096+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:09.983151+00:00", "quote", 11.52, 11.54]
["2026-09-23T15:30:09.983166+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:09.983206+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:09.983206+00:00", "quote", 11.52, 11.54]
["2026-09-23T15:30:09.983246+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:30:09.983271+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:30:09.983286+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:30:09.983326+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:30:09.983331+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:09.983406+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:30:09.983453+00:00", "trade", 11.5327, 52.0]
["2026-09-23T15:30:09.983471+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:30:09.983607+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:09.983847+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:09.983928+00:00", "trade", 11.53, 300.0]
["2026-09-23T15:30:09.983978+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:09.984113+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:09.984163+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:09.984193+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:09.984228+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:09.984278+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:09.984379+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:09.984764+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:09.985165+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:09.985246+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:09.986183+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:09.986684+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:09.987165+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:10.024058+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:10.024123+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:10.024178+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:10.024659+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:10.025135+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:10.092440+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:10.229826+00:00", "trade", 11.5299, 10.0]
["2026-09-23T15:30:10.286126+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:10.290775+00:00", "trade", 11.525, 54.0]
["2026-09-23T15:30:10.311411+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:10.311416+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:10.312779+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:10.326683+00:00", "trade", 11.5989, 100.0]
["2026-09-23T15:30:10.340761+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:10.341191+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:10.399796+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:10.399806+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:10.400728+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:10.400818+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:10.401465+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:10.401465+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:10.524131+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:10.524422+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:10.639354+00:00", "trade", 11.53, 2.0]
["2026-09-23T15:30:10.649815+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:10.782356+00:00", "trade", 11.525, 174.0]
["2026-09-23T15:30:10.783222+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:10.783663+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:10.874904+00:00", "trade", 11.5889, 51.0]
["2026-09-23T15:30:10.875471+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:10.949111+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:10.949166+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:10.949587+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:10.951597+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:11.054071+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:11.900690+00:00", "trade", 11.525, 174.0]
["2026-09-23T15:30:12.367848+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:12.475890+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:12.783962+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:12.784077+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:12.784127+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:13.301286+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:30:13.301286+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:13.301361+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:13.301392+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:13.301422+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:13.301682+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:13.301747+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:13.351927+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:13.483419+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:13.923495+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:13.970632+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:14.012527+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:14.012603+00:00", "trade", 11.53, 300.0]
["2026-09-23T15:30:14.012612+00:00", "trade", 11.53, 300.0]
["2026-09-23T15:30:14.012612+00:00", "trade", 11.53, 50.0]
["2026-09-23T15:30:14.012615+00:00", "trade", 11.53, 10.0]
["2026-09-23T15:30:14.012662+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:14.012681+00:00", "trade", 11.53, 300.0]
["2026-09-23T15:30:14.012682+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:14.012682+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:14.012737+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:14.012737+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:14.012742+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:14.012742+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:14.012792+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:30:14.012795+00:00", "trade", 11.53, 200.0]
["2026-09-23T15:30:14.012843+00:00", "trade", 11.53, 66.0]
["2026-09-23T15:30:14.012888+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:14.012888+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:14.012893+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:14.012897+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:30:14.013008+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:30:14.013013+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:30:14.013015+00:00", "trade", 11.53, 34.0]
["2026-09-23T15:30:14.013018+00:00", "trade", 11.53, 66.0]
["2026-09-23T15:30:14.013028+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:30:14.013033+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:30:14.013043+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:30:14.013043+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:30:14.013078+00:00", "trade", 11.53, 94.0]
["2026-09-23T15:30:14.013078+00:00", "trade", 11.53, 200.0]
["2026-09-23T15:30:14.013078+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:14.013083+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:30:14.013108+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:14.013109+00:00", "trade", 11.53, 34.0]
["2026-09-23T15:30:14.013109+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:30:14.013111+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:30:14.013115+00:00", "trade", 11.53, 66.0]
["2026-09-23T15:30:14.013115+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:30:14.013118+00:00", "trade", 11.53, 34.0]
["2026-09-23T15:30:14.013144+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:30:14.013223+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:14.013233+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:14.013484+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:14.013519+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:14.013599+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:14.013699+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:14.013714+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:14.013729+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:14.013935+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:14.015754+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:14.016180+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:14.016195+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:14.016225+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:14.030118+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:14.037721+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:14.049324+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:14.049439+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:14.049605+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:14.049630+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:14.049755+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:14.119947+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:14.120388+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:14.123831+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:14.124262+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:14.228099+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:14.228580+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:14.228705+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:14.228705+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:14.228866+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:14.229307+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:14.229968+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:14.230424+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:14.315968+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:14.315978+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:14.517807+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:14.518720+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:14.519156+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:14.657215+00:00", "trade", 11.5381, 86.0]
["2026-09-23T15:30:14.657236+00:00", "trade", 11.5381, 1.0]
["2026-09-23T15:30:14.658896+00:00", "trade", 11.535, 5.0]
["2026-09-23T15:30:14.659593+00:00", "trade", 11.535, 15.0]
["2026-09-23T15:30:15.024847+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:15.025323+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:15.326890+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:15.326950+00:00", "quote", 11.52, 11.54]
["2026-09-23T15:30:15.327016+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:15.327051+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:15.327116+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:15.327742+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:15.328664+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:15.641342+00:00", "trade", 11.5981, 1.0]
["2026-09-23T15:30:15.924580+00:00", "trade", 11.525, 1.0]
["2026-09-23T15:30:16.033601+00:00", "trade", 11.52, 10.0]
["2026-09-23T15:30:16.076101+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:16.420143+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:16.420319+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:30:16.420369+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:30:16.420384+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:30:16.420394+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:30:16.420404+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:30:16.420439+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:16.420474+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:16.420560+00:00", "trade", 11.53, 22.0]
["2026-09-23T15:30:16.420589+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:16.420610+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:16.420795+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:16.420860+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:16.421146+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:16.421376+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:16.421512+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:16.421712+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:16.421867+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:16.421893+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:16.421898+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:16.421898+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:16.422780+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:16.423577+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:16.473149+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:16.473209+00:00", "quote", 11.52, 11.54]
["2026-09-23T15:30:16.473275+00:00", "quote", 11.52, 11.54]
["2026-09-23T15:30:16.473310+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:16.473325+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:30:16.473342+00:00", "trade", 11.53, 75.0]
["2026-09-23T15:30:16.473345+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:30:16.473425+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:16.473435+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:16.473445+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:16.473470+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:16.473531+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:16.473736+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:16.473956+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:16.474003+00:00", "trade", 11.525, 3.0]
["2026-09-23T15:30:16.474026+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:16.475976+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:16.477074+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:16.477114+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:16.621993+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:16.834759+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:17.430570+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:17.430610+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:30:17.430610+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:17.430640+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:17.430670+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:30:17.430673+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:30:17.430790+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:17.430868+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:30:17.430868+00:00", "trade", 11.53, 50.0]
["2026-09-23T15:30:17.431011+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:30:17.431011+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:30:17.431036+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:30:17.431096+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:30:17.431101+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:30:17.431121+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:30:17.431126+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:30:17.431171+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:17.431266+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:17.431266+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:17.431316+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:17.431507+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:17.431644+00:00", "trade", 11.53, 311.0]
["2026-09-23T15:30:17.431737+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:17.431808+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:17.432063+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:17.432675+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:17.433587+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:17.434028+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:17.444473+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:17.462997+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:17.463438+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:17.463438+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:17.534366+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:17.564909+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:17.565335+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:17.570552+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:17.570617+00:00", "quote", 11.52, 11.54]
["2026-09-23T15:30:17.570668+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:17.570683+00:00", "quote", 11.52, 11.54]
["2026-09-23T15:30:17.570813+00:00", "quote", 11.52, 11.54]
["2026-09-23T15:30:17.570838+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:17.571104+00:00", "quote", 11.52, 11.54]
["2026-09-23T15:30:17.571119+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:30:17.571129+00:00", "quote", 11.52, 11.54]
["2026-09-23T15:30:17.571144+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:17.571179+00:00", "quote", 11.52, 11.54]
["2026-09-23T15:30:17.571244+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:17.571444+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:17.571455+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:17.571455+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:17.571465+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:17.571474+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:17.571490+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:17.571492+00:00", "trade", 11.53, 200.0]
["2026-09-23T15:30:17.571500+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:17.571580+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:17.571635+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:30:17.571640+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:30:17.571640+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:30:17.571690+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:30:17.571750+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:17.571870+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:17.572031+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:17.572106+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:17.572231+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:17.572432+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:17.574311+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:17.578871+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:30:17.580195+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:17.613404+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:17.645825+00:00", "trade", 11.525, 100.0]
["2026-09-23T15:30:17.645916+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:17.645926+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:17.645987+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:17.646009+00:00", "trade", 11.525, 100.0]
["2026-09-23T15:30:17.646017+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:17.646087+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:17.646298+00:00", "trade", 11.525, 100.0]
["2026-09-23T15:30:17.646300+00:00", "trade", 11.525, 100.0]
["2026-09-23T15:30:17.646309+00:00", "trade", 11.525, 100.0]
["2026-09-23T15:30:17.646322+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:17.646388+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:17.646418+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:17.646496+00:00", "trade", 11.525, 100.0]
["2026-09-23T15:30:17.646498+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:17.646568+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:17.646648+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:17.646827+00:00", "trade", 11.525, 100.0]
["2026-09-23T15:30:17.646894+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:17.646899+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:17.649365+00:00", "trade", 11.525, 100.0]
["2026-09-23T15:30:17.649443+00:00", "trade", 11.525, 100.0]
["2026-09-23T15:30:17.649446+00:00", "trade", 11.525, 33.0]
["2026-09-23T15:30:17.649449+00:00", "trade", 11.525, 100.0]
["2026-09-23T15:30:17.649635+00:00", "trade", 11.525, 11.0]
["2026-09-23T15:30:17.650056+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:17.650453+00:00", "trade", 11.525, 114.0]
["2026-09-23T15:30:17.650527+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:17.650772+00:00", "trade", 11.525, 197.0]
["2026-09-23T15:30:17.653006+00:00", "trade", 11.525, 145.0]
["2026-09-23T15:30:17.658341+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:17.663102+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:17.721013+00:00", "trade", 11.525, 5.0]
["2026-09-23T15:30:17.760799+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:17.761291+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:17.764012+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:17.773535+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:17.777265+00:00", "trade", 11.525, 16.0]
["2026-09-23T15:30:17.777544+00:00", "trade", 11.53, 16.0]
["2026-09-23T15:30:17.778216+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:18.037509+00:00", "trade", 11.5465, 6.0]
["2026-09-23T15:30:18.038570+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:18.039056+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:18.039141+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:18.040023+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:18.088278+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:18.154219+00:00", "trade", 11.5973, 1.0]
["2026-09-23T15:30:18.311889+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:18.312877+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:18.313032+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:18.518540+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:18.520896+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:18.572544+00:00", "trade", 11.525, 100.0]
["2026-09-23T15:30:19.036240+00:00", "trade", 11.525, 27.0]
["2026-09-23T15:30:19.036827+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:19.134299+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:19.135341+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:19.183917+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:19.183942+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:19.309114+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:19.983497+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:19.984519+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:20.077686+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:20.078157+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:20.078568+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:21.813075+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:22.004014+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:22.529683+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:22.537454+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:30:22.537457+00:00", "trade", 11.52, 72.0]
["2026-09-23T15:30:22.537569+00:00", "trade", 11.52, 300.0]
["2026-09-23T15:30:22.537569+00:00", "trade", 11.52, 50.0]
["2026-09-23T15:30:22.537727+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:30:22.537752+00:00", "trade", 11.52, 3375.0]
["2026-09-23T15:30:22.537752+00:00", "trade", 11.52, 1.0]
["2026-09-23T15:30:22.537752+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:22.537752+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:22.537755+00:00", "trade", 11.52, 150.0]
["2026-09-23T15:30:22.537757+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:22.537767+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:22.537772+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:22.537785+00:00", "trade", 11.52, 3.0]
["2026-09-23T15:30:22.537807+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:22.537852+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:22.537858+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:22.537858+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:22.537867+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:22.537867+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:22.537872+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:22.537897+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:22.537928+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:22.537937+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:22.537993+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:22.538088+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:22.538644+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:22.538644+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:22.538669+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:22.538724+00:00", "trade", 11.515, 6.0]
["2026-09-23T15:30:22.538724+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:22.538749+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:22.538789+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:22.538789+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:22.538820+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:22.538845+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:22.538995+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:22.539085+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:22.539767+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:22.539957+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:22.541150+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:22.555650+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:22.555650+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:22.574108+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:22.574159+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:22.574559+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:22.574800+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:22.575246+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:22.639113+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:22.639198+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:22.639754+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:22.684751+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:22.751300+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:22.803323+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:23.021121+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:23.197736+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:23.197846+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:23.212836+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:23.221728+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:23.222073+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:23.223447+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:23.223522+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:23.275916+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:23.403760+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:23.628140+00:00", "trade", 11.51, 22.0]
["2026-09-23T15:30:23.629041+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:23.629081+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:23.629081+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:23.736396+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:23.737117+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:23.830930+00:00", "trade", 11.596, 1.0]
["2026-09-23T15:30:23.894477+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:23.894481+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:23.894922+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:24.254597+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:24.256517+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:24.485481+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:24.569987+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:24.570463+00:00", "trade", 11.51, 100.0]
["2026-09-23T15:30:24.572550+00:00", "trade", 11.515, 30.0]
["2026-09-23T15:30:24.573530+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:24.575149+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:24.575340+00:00", "trade", 11.511, 50.0]
["2026-09-23T15:30:24.575349+00:00", "trade", 11.511, 50.0]
["2026-09-23T15:30:24.577190+00:00", "trade", 11.51, 85.0]
["2026-09-23T15:30:24.651450+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:24.712286+00:00", "trade", 11.515, 113.0]
["2026-09-23T15:30:24.716294+00:00", "trade", 11.515, 7.0]
["2026-09-23T15:30:24.716430+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:24.717352+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:25.078824+00:00", "trade", 11.5119, 10.0]
["2026-09-23T15:30:25.332875+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:25.333351+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:25.352677+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:25.384653+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:25.385039+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:25.385184+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:25.385279+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:25.482029+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:25.482084+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:25.482601+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:25.606058+00:00", "trade", 11.5186, 100.0]
["2026-09-23T15:30:25.606104+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:25.606906+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:25.606961+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:25.606961+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:25.607402+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:25.607407+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:25.825566+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:25.825596+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:25.825671+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:25.827676+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:26.276730+00:00", "trade", 11.5265, 26.0]
["2026-09-23T15:30:26.566276+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:26.837193+00:00", "trade", 11.515, 1.0]
["2026-09-23T15:30:26.910549+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:26.950629+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:26.950659+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:26.950680+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:26.950760+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:26.951361+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:27.032890+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:27.033346+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:27.141913+00:00", "trade", 11.515, 157.0]
["2026-09-23T15:30:27.142581+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:27.143107+00:00", "trade", 11.515, 300.0]
["2026-09-23T15:30:27.145188+00:00", "trade", 11.515, 18.0]
["2026-09-23T15:30:27.145822+00:00", "trade", 11.515, 18.0]
["2026-09-23T15:30:27.148785+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:27.149106+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:27.149267+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:27.149302+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:27.149542+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:27.150264+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:27.150705+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:27.328031+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:27.367044+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:27.367174+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:27.630861+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:27.672611+00:00", "trade", 11.51, 1.0]
["2026-09-23T15:30:27.820201+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:27.820682+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:28.276353+00:00", "trade", 11.515, 1.0]
["2026-09-23T15:30:28.278717+00:00", "trade", 11.515, 1.0]
["2026-09-23T15:30:28.492178+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:28.492659+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:28.926716+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:28.928204+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:29.084424+00:00", "trade", 11.5956, 1.0]
["2026-09-23T15:30:29.229400+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:29.706333+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:29.706815+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:29.922207+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:29.997425+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:30.111747+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:30.125174+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:30.125239+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:30.125620+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:30.126672+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:30.752435+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:30.752535+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:30.752836+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:30.753317+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:30.760313+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:30.760559+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:30.771715+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:31.530769+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:31.551829+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:31.551879+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:31.860723+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:31.860784+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:31.861836+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:31.861876+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:31.862272+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:31.862503+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:31.862994+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:31.873760+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:31.951785+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:32.093467+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:32.667135+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:32.669616+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:32.670097+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:32.678740+00:00", "trade", 11.515, 100.0]
["2026-09-23T15:30:32.681208+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:32.731814+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:32.793576+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:33.525059+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:35.485292+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:35.485518+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:35.485798+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:35.496484+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:36.184278+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:36.184800+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:36.266741+00:00", "trade", 11.5956, 1.0]
["2026-09-23T15:30:36.376335+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:36.376365+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:36.376485+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:36.377157+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:36.377177+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:36.377377+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:36.392894+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:36.393190+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:37.301835+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:37.301910+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:37.301965+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:37.302296+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:37.433688+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:37.434169+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:38.568299+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:38.713560+00:00", "trade", 11.515, 100.0]
["2026-09-23T15:30:38.714502+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:39.278342+00:00", "trade", 11.515, 1.0]
["2026-09-23T15:30:39.278829+00:00", "trade", 11.52, 1.0]
["2026-09-23T15:30:39.573839+00:00", "trade", 11.5955, 47.0]
["2026-09-23T15:30:40.120364+00:00", "trade", 11.5954, 1.0]
["2026-09-23T15:30:41.481879+00:00", "trade", 11.5377, 8.0]
["2026-09-23T15:30:41.576400+00:00", "trade", 11.515, 99.0]
["2026-09-23T15:30:41.823308+00:00", "trade", 11.5174, 25.0]
["2026-09-23T15:30:42.135774+00:00", "trade", 11.52, 130.0]
["2026-09-23T15:30:42.150538+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:42.315194+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:42.315635+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:42.315836+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:42.316111+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:42.345125+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:42.365554+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:42.484722+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:42.486200+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:42.508558+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:42.509035+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:42.526421+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:42.644131+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:42.703281+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:43.053102+00:00", "trade", 11.5954, 1.0]
["2026-09-23T15:30:43.165229+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:43.165309+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:43.165735+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:43.644187+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:43.644553+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:43.645150+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:43.646027+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:43.647816+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:43.647866+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:43.648628+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:43.650347+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:43.654076+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:43.684954+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:43.685400+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:43.695364+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:43.787433+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:43.836765+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:44.023614+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:44.031673+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:44.192686+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:44.204329+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:44.370423+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:44.370453+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:44.370904+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:45.097752+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:45.098965+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:45.101932+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:45.105661+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:45.112682+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:45.711969+00:00", "trade", 11.5947, 36.0]
["2026-09-23T15:30:45.757770+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:46.770689+00:00", "trade", 11.515, 1.0]
["2026-09-23T15:30:47.007499+00:00", "trade", 11.52, 300.0]
["2026-09-23T15:30:47.007511+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:30:47.007511+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:30:47.007560+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:30:47.007565+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:30:47.007565+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:30:47.007568+00:00", "trade", 11.52, 200.0]
["2026-09-23T15:30:47.007698+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:30:47.007761+00:00", "trade", 11.52, 200.0]
["2026-09-23T15:30:47.007764+00:00", "trade", 11.52, 2.0]
["2026-09-23T15:30:47.007867+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:47.007867+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:30:47.008012+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:30:47.008012+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:30:47.008027+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:30:47.008107+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:30:47.008142+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:30:47.008155+00:00", "trade", 11.52, 514.0]
["2026-09-23T15:30:47.008157+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:47.008167+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:47.008200+00:00", "trade", 11.52, 200.0]
["2026-09-23T15:30:47.008224+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:30:47.008267+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:47.008317+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:47.008403+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:47.008678+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:47.008723+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:47.008799+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:47.009119+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:47.010598+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:47.010718+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:47.011039+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:47.011480+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:47.018802+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:47.019284+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:47.019724+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:47.045050+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:47.112971+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:47.113106+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:47.120504+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:47.121075+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:47.247476+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:47.247997+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:47.408609+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:47.463213+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:47.532423+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:47.532503+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:47.532568+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:47.532628+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:47.532939+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:47.577214+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:47.577680+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:47.867479+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:47.968018+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:48.136036+00:00", "trade", 11.53, 500.0]
["2026-09-23T15:30:48.137045+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:48.137165+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:48.137356+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:48.137646+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:48.157975+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:48.468031+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:48.468513+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:48.574790+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:48.574795+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:48.575266+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:48.575747+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:48.582508+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:48.635249+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:48.635570+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:48.635725+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:49.042812+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:49.042822+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:49.043419+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:49.079951+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:49.080833+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:49.081755+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:49.082191+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:49.083755+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:49.527805+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:49.528356+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:50.499960+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:50.500026+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:50.500356+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:50.500597+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:50.500832+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:50.501038+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:50.518379+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:50.519617+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:50.520379+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:50.521091+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:50.521421+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:50.521492+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:50.521512+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:50.521983+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:50.525822+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:50.529350+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:50.530313+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:50.731210+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:51.071464+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:51.398110+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:52.166536+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:52.167188+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:52.167228+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:52.167228+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:52.167659+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:52.167664+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:52.168100+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:52.232894+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:52.233360+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:52.386228+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:52.412839+00:00", "trade", 11.525, 1.0]
["2026-09-23T15:30:52.639515+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:52.984219+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:52.984781+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:53.124934+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:53.238143+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:53.238624+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:53.548405+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:53.548485+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:53.548525+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:53.548966+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:53.555166+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:53.557567+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:53.566358+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:53.668085+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:54.503144+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:54.503189+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:54.503189+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:54.503936+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:54.509434+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:54.520350+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:54.520921+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:54.520931+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:54.537862+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:54.556448+00:00", "trade", 11.525, 2.0]
["2026-09-23T15:30:54.631594+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:54.650304+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:54.723137+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:54.725773+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:54.726259+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:54.932946+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:55.333142+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:55.333623+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:55.557412+00:00", "trade", 11.525, 173.0]
["2026-09-23T15:30:55.558016+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:55.558487+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:55.558487+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:55.558698+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:55.558703+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:55.558715+00:00", "trade", 11.525, 173.0]
["2026-09-23T15:30:55.558928+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:55.558963+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:55.559129+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:55.559159+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:55.559164+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:55.609594+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:55.609914+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:55.609975+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:55.633641+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:56.020068+00:00", "trade", 11.5945, 1.0]
["2026-09-23T15:30:56.030145+00:00", "trade", 11.5945, 1.0]
["2026-09-23T15:30:56.103838+00:00", "trade", 11.5945, 1.0]
["2026-09-23T15:30:56.104876+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:56.263488+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:56.278731+00:00", "trade", 11.5207, 8.0]
["2026-09-23T15:30:57.079111+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:57.079116+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:57.079552+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:57.106241+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:58.074881+00:00", "trade", 11.525, 1.0]
["2026-09-23T15:30:58.085758+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:58.309991+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:58.310417+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:58.502604+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:58.527258+00:00", "trade", 11.5299, 44.0]
["2026-09-23T15:30:58.527307+00:00", "trade", 11.5299, 1.0]
["2026-09-23T15:30:58.786669+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:58.788789+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:59.114333+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:59.114774+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:59.115255+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:30:59.997452+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:00.457269+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:00.457770+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:00.457770+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:00.469573+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:00.573606+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:00.765061+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:00.765136+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:00.765191+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:00.765231+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:00.765512+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:00.769226+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:01.502617+00:00", "trade", 11.53, 10.0]
["2026-09-23T15:31:01.503541+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:01.503551+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:01.529076+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:01.529342+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:01.529518+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:01.529994+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:01.530319+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:01.591074+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:01.591410+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:01.592141+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:01.594407+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:01.824699+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:01.824764+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:01.824970+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:01.825215+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:01.825376+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:01.825416+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:01.826654+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:01.892355+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:01.986338+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:01.986468+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:01.986824+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:02.014355+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:02.019387+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:02.019718+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:02.019718+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:02.019798+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:02.020159+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:02.023637+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:02.024118+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:02.028864+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:02.028864+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:02.039625+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:02.040196+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:02.143517+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:02.273476+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:02.273922+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:02.678381+00:00", "trade", 11.5299, 200.0]
["2026-09-23T15:31:02.679240+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:02.679330+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:02.679445+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:02.679676+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:02.679691+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:02.680172+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:02.680608+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:02.681079+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:02.764077+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:02.764583+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:02.765024+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:02.772266+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:02.834409+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:02.874554+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:03.077516+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:03.100070+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:03.437577+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:03.437657+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:03.437738+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:03.438058+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:03.721349+00:00", "trade", 11.525, 9.0]
["2026-09-23T15:31:04.196867+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:04.197383+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:04.198746+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:04.199187+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:04.589394+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:04.589394+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:05.636964+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:05.637455+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:05.637480+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:05.637731+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:05.638172+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:05.922307+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:05.923304+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:05.924708+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:06.137614+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:06.137619+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:06.137684+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:06.255930+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:06.308309+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:06.549192+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:06.549222+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:06.549468+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:06.555312+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:06.555392+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:06.555833+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:07.044710+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:07.044905+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:07.045050+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:07.057224+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:07.057725+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:07.058197+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:07.106356+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:07.107920+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:07.128850+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:07.188236+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:07.288910+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:07.452363+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:07.855416+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:08.036111+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:08.036547+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:08.330433+00:00", "trade", 11.5939, 1.0]
["2026-09-23T15:31:08.633330+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:08.784319+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:08.859279+00:00", "trade", 11.5243, 35.0]
["2026-09-23T15:31:08.860379+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:08.860821+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:09.348765+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:09.360197+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:09.399877+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:09.401175+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:09.464255+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:09.686322+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:09.984346+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:09.985283+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:10.111408+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:10.202574+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:10.203096+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:10.203376+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:10.203487+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:10.203802+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:10.204298+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:10.215285+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:10.216021+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:10.216532+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:10.404976+00:00", "trade", 11.5282, 1.0]
["2026-09-23T15:31:10.414503+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:10.414789+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:10.479949+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:10.979416+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:11.182192+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:11.741394+00:00", "trade", 11.525, 80.0]
["2026-09-23T15:31:13.481489+00:00", "trade", 11.5939, 1.0]
["2026-09-23T15:31:13.930748+00:00", "trade", 11.5938, 1.0]
["2026-09-23T15:31:14.758468+00:00", "trade", 11.5286, 1.0]
["2026-09-23T15:31:17.072244+00:00", "trade", 11.5938, 100.0]
["2026-09-23T15:31:17.310269+00:00", "trade", 11.5883, 200.0]
["2026-09-23T15:31:17.311812+00:00", "trade", 11.5883, 100.0]
["2026-09-23T15:31:17.312587+00:00", "trade", 11.5883, 200.0]
["2026-09-23T15:31:17.630091+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:18.546409+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:18.755922+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:20.071220+00:00", "trade", 11.5937, 1.0]
["2026-09-23T15:31:20.478706+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:20.478866+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:20.485201+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:20.485277+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:20.485632+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:20.492484+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:20.657576+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:20.658147+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:20.662899+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:20.663365+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:20.687267+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:21.806938+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:21.807053+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:21.807339+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:21.807865+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:21.808712+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:21.823061+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:22.017909+00:00", "trade", 11.52, 2.0]
["2026-09-23T15:31:22.205167+00:00", "trade", 11.525, 44.0]
["2026-09-23T15:31:22.607570+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:24.022707+00:00", "trade", 11.525, 4.0]
["2026-09-23T15:31:24.025369+00:00", "trade", 11.525, 100.0]
["2026-09-23T15:31:24.315359+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:24.317725+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:24.405157+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:24.466024+00:00", "trade", 11.53, 1.0]
["2026-09-23T15:31:24.565168+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:24.565609+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:24.934646+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:24.935127+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:25.004201+00:00", "trade", 11.5936, 100.0]
["2026-09-23T15:31:25.035987+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:25.041379+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:25.184279+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:25.313967+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:25.314243+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:25.436313+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:25.436544+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:25.436649+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:25.537378+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:25.537518+00:00", "trade", 11.5282, 2.0]
["2026-09-23T15:31:25.995091+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:25.995552+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:26.051660+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:26.072697+00:00", "trade", 11.5299, 100.0]
["2026-09-23T15:31:26.098422+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:26.280735+00:00", "trade", 11.5277, 1.0]
["2026-09-23T15:31:26.711866+00:00", "trade", 11.53, 75.0]
["2026-09-23T15:31:26.711869+00:00", "trade", 11.53, 25.0]
["2026-09-23T15:31:26.712040+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:26.712842+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:26.713077+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:26.715032+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:26.715107+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:26.715583+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:26.715698+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:26.716240+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:26.751659+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:26.857741+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:26.881422+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:27.065249+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:27.066061+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:27.165778+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:27.722517+00:00", "trade", 11.528, 1.0]
["2026-09-23T15:31:28.016312+00:00", "trade", 11.53, 5.0]
["2026-09-23T15:31:28.088972+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:28.091418+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:28.092425+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:28.137006+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:28.137046+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:28.164038+00:00", "trade", 11.5935, 1.0]
["2026-09-23T15:31:28.392248+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:28.534973+00:00", "trade", 11.5286, 500.0]
["2026-09-23T15:31:29.352024+00:00", "trade", 11.525, 200.0]
["2026-09-23T15:31:29.417760+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:29.423103+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:29.423524+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:29.439271+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:29.439351+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:29.579797+00:00", "trade", 11.5282, 1.0]
["2026-09-23T15:31:29.734909+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:29.997473+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:30.614995+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:30.615051+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:30.615086+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:30.616083+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:30.623536+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:30.652865+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:30.653321+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:30.654249+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:31.146955+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:31.147416+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:31.147521+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:31.183102+00:00", "trade", 11.5201, 890.0]
["2026-09-23T15:31:31.184058+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:31.378119+00:00", "trade", 11.53, 200.0]
["2026-09-23T15:31:31.378540+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:31.378720+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:31.379060+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:31:31.379141+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:31.379181+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:31.379181+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:31.379222+00:00", "trade", 11.53, 800.0]
["2026-09-23T15:31:31.379250+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:31:31.379254+00:00", "trade", 11.53, 200.0]
["2026-09-23T15:31:31.379254+00:00", "trade", 11.53, 200.0]
["2026-09-23T15:31:31.379256+00:00", "trade", 11.53, 99.0]
["2026-09-23T15:31:31.379262+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:31.379373+00:00", "trade", 11.53, 1.0]
["2026-09-23T15:31:31.379698+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:31.379783+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:31.379818+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:31.379823+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:31.379858+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:31.380179+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:31.380299+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:31.380299+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:31.380540+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:31.380700+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:31.381502+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:31.393945+00:00", "trade", 11.53, 1.0]
["2026-09-23T15:31:31.394503+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:31.394583+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:31.394583+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:31.394944+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:31.395024+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:31.398429+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:31:31.495859+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:31.683720+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:31.684201+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:31.873582+00:00", "trade", 11.5924, 1.0]
["2026-09-23T15:31:32.550419+00:00", "trade", 11.525, 500.0]
["2026-09-23T15:31:32.553137+00:00", "trade", 11.5923, 100.0]
["2026-09-23T15:31:32.690608+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:32.691044+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:32.691252+00:00", "trade", 11.525, 64.0]
["2026-09-23T15:31:33.114375+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:33.116079+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:33.123382+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:33.126148+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:33.126589+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:33.433880+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:33.435553+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:33.435553+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:33.506159+00:00", "trade", 11.53, 10.0]
["2026-09-23T15:31:33.734654+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:33.738328+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:34.149670+00:00", "trade", 11.592, 1.0]
["2026-09-23T15:31:34.262659+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:34.262880+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:34.262945+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:34.263115+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:34.273480+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:34.440121+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:34.917245+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:34.925722+00:00", "trade", 11.53, 1693.0]
["2026-09-23T15:31:34.946088+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:34.946098+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:34.946579+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:35.081746+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:35.082067+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:35.082222+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:35.082267+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:35.090186+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:35.090707+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:35.091148+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:35.091843+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:31:35.091852+00:00", "trade", 11.53, 200.0]
["2026-09-23T15:31:35.092787+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:35.092827+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:35.092827+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:35.092857+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:35.092857+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:35.092857+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:35.092947+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:35.104024+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:35.104510+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:35.113271+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:35.113396+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:35.113862+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:35.113897+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:35.114358+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:35.138621+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:35.139082+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:35.139122+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:35.139553+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:35.139603+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:31:36.257656+00:00", "trade", 11.53, 75.0]
["2026-09-23T15:31:36.257707+00:00", "trade", 11.53, 545.0]
["2026-09-23T15:31:36.257740+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:31:36.257744+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:31:36.257744+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:31:36.257771+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:31:36.257796+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:31:36.257811+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:31:36.257816+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:31:36.257856+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:31:36.257886+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:31:36.257896+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:31:36.257931+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:31:36.257986+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:31:36.258011+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:31:36.258041+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:31:36.258141+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:31:36.258200+00:00", "trade", 11.54, 176.0]
["2026-09-23T15:31:36.258213+00:00", "trade", 11.53, 1.0]
["2026-09-23T15:31:36.258216+00:00", "trade", 11.53, 25.0]
["2026-09-23T15:31:36.258217+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:31:36.258218+00:00", "trade", 11.53, 50.0]
["2026-09-23T15:31:36.258231+00:00", "trade", 11.535, 300.0]
["2026-09-23T15:31:36.258272+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:31:36.258287+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:31:36.258358+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:31:36.258367+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:36.258472+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:36.258487+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:36.258513+00:00", "trade", 11.54, 14.0]
["2026-09-23T15:31:36.258517+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:36.258648+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:36.258768+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:36.258913+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:36.258928+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:36.258928+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:36.258993+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:36.259089+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:36.259164+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:36.259204+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:36.259244+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:36.259249+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:36.259284+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:36.259409+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:36.259625+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:36.259765+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:36.259765+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:36.260687+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:36.260687+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:36.264251+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:36.280850+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:36.358956+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:36.529491+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:36.956792+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:36.957228+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:37.263285+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:37.264964+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:37.281965+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:37.281995+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:37.282696+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:37.282857+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:37.307976+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:37.782644+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:37.930992+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:38.272088+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:38.272659+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:38.373093+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:38.377814+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:38.394895+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:38.452612+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:39.656433+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:39.656874+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:39.667394+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:39.667835+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:39.667875+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:39.809250+00:00", "trade", 11.535, 15.0]
["2026-09-23T15:31:39.809376+00:00", "trade", 11.535, 1.0]
["2026-09-23T15:31:40.010544+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:40.012263+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:40.376454+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:40.376935+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:40.376945+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:40.377421+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:41.124359+00:00", "trade", 11.5267, 9.0]
["2026-09-23T15:31:41.338019+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:41.338179+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:41.338655+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:41.339482+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:41.364467+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:41.395034+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:42.041205+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:42.067643+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:42.068510+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:42.104130+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:42.105227+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:42.106184+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:42.106225+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:42.138316+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:42.143668+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:43.266206+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:43.266642+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:43.268873+00:00", "trade", 11.535, 20.0]
["2026-09-23T15:31:43.269725+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:43.270072+00:00", "trade", 11.54, 2.0]
["2026-09-23T15:31:43.329983+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:43.513429+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:43.513464+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:43.513509+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:43.513604+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:43.515198+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:44.041900+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:44.042336+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:44.042376+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:44.234142+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:44.236432+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:44.493692+00:00", "trade", 11.5908, 1.0]
["2026-09-23T15:31:44.493734+00:00", "trade", 11.5908, 1.0]
["2026-09-23T15:31:44.645294+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:44.645544+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:44.645710+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:44.648782+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:44.669326+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:44.985081+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:44.985121+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:45.086076+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:45.119611+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:45.119686+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:45.119766+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:45.119786+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:45.119992+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:45.120393+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:45.685067+00:00", "trade", 11.535, 300.0]
["2026-09-23T15:31:45.978206+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:45.979144+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:45.979349+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:45.982366+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:45.983133+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:45.992245+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:45.992245+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:45.999763+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:46.003356+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:46.106607+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:46.182828+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:46.285627+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:46.585284+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:46.695150+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:46.774090+00:00", "trade", 11.588, 100.0]
["2026-09-23T15:31:47.271229+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:47.271886+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:47.272187+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:47.272628+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:47.273174+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:47.353174+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:47.353610+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:47.362216+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:47.362687+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:47.363128+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:47.472012+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:47.472463+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:47.832368+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:48.027667+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:48.210171+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:48.212852+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:48.395732+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:48.396108+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:49.275237+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:49.386677+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:49.422986+00:00", "trade", 11.535, 5.0]
["2026-09-23T15:31:49.424366+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:49.436130+00:00", "trade", 11.53, 18.0]
["2026-09-23T15:31:49.444595+00:00", "trade", 11.5908, 100.0]
["2026-09-23T15:31:49.554952+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:49.556170+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:49.557648+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:50.073830+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:50.073990+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:50.076175+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:50.107069+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:50.150186+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:50.170800+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:50.213813+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:50.409448+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:50.510638+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:50.518201+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:50.612270+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:50.677174+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:50.804136+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:50.804607+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:51.009857+00:00", "trade", 11.5287, 2.0]
["2026-09-23T15:31:51.011268+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:51.083464+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:51.104539+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:51.520074+00:00", "trade", 11.535, 4.0]
["2026-09-23T15:31:51.520924+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:51.521124+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:51.614637+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:51.615118+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:51.883756+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:51.883962+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:51.910635+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:52.018767+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:52.207014+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:52.207776+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:52.208247+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:52.319627+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:52.327616+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:52.406996+00:00", "trade", 11.54, 1200.0]
["2026-09-23T15:31:52.408092+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:52.408573+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:52.408573+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:52.424109+00:00", "trade", 11.535, 300.0]
["2026-09-23T15:31:52.617685+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:53.291462+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:53.291903+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:53.748604+00:00", "trade", 11.54, 7.0]
["2026-09-23T15:31:53.749641+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:53.749641+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:53.750092+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:53.759935+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:54.272278+00:00", "trade", 11.5904, 1.0]
["2026-09-23T15:31:54.804793+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:54.804833+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:54.805234+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:54.812943+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:55.064841+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:55.065558+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:55.107292+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:55.211084+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:55.324774+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:55.427478+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:55.510305+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:55.510741+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:56.282739+00:00", "trade", 11.5306, 19.0]
["2026-09-23T15:31:56.650996+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:56.981862+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:56.981877+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:56.982293+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:56.983321+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:57.008949+00:00", "trade", 11.535, 51.0]
["2026-09-23T15:31:57.026874+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:57.227313+00:00", "trade", 11.5904, 1.0]
["2026-09-23T15:31:57.228012+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:57.228338+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:57.228488+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:57.259422+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:57.259888+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:57.589120+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:57.644121+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:57.644657+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:57.646817+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:57.650065+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:57.652371+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:57.652396+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:57.655067+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:59.013666+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:59.017029+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:59.017204+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:59.017645+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:31:59.997494+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:32:00.275525+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:32:00.383657+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:32:00.383762+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:32:00.384288+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:32:00.975538+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:32:01.040463+00:00", "trade", 11.535, 49.0]
["2026-09-23T15:32:01.041300+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:32:01.392088+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:32:01.753297+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:32:01.754254+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:32:02.017525+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:32:02.023278+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:32:02.025243+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:32:02.025418+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:32:02.053832+00:00", "trade", 11.59, 1.0]
["2026-09-23T15:32:02.345003+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:32:02.345604+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:32:02.345629+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:32:02.345649+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:32:02.352305+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:32:02.473508+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:32:02.488213+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:32:02.689792+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:32:03.046294+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:32:03.047272+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:32:03.057717+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:32:03.159308+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:32:03.232612+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:32:03.610375+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:32:03.636026+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:32:03.738139+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:32:03.957490+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:32:04.011578+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:32:04.059512+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:32:04.423583+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:32:04.424520+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:32:04.424715+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:32:04.742792+00:00", "trade", 11.5301, 933.0]
["2026-09-23T15:32:04.750068+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:32:04.750545+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:32:04.750545+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:32:04.940847+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:32:05.052447+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:32:05.052918+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:32:05.053369+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:32:05.059008+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:32:05.159602+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:32:05.173911+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:32:05.275177+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:32:05.466940+00:00", "trade", 11.535, 70.0]
["2026-09-23T15:32:05.948640+00:00", "trade", 11.535, 711.0]
["2026-09-23T15:32:05.949843+00:00", "trade", 11.535, 89.0]
["2026-09-23T15:32:05.950376+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:32:06.079578+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:32:06.940289+00:00", "trade", 11.535, 6.0]
["2026-09-23T15:32:06.945801+00:00", "trade", 11.535, 1.0]
["2026-09-23T15:32:07.276984+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:32:07.277470+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:32:07.277951+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:32:07.278407+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:32:07.296079+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:32:07.431897+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:32:07.431977+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:32:07.432047+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:32:07.432408+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:32:07.490075+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:32:07.490396+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:32:08.151116+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:32:08.161406+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:32:08.161897+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:32:08.285957+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:32:08.643371+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:32:08.645130+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:32:08.645651+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:32:08.645772+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:32:08.646473+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:32:08.775495+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:32:08.775961+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:32:08.776046+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:32:08.776397+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:32:09.417345+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:32:09.451236+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:32:09.732690+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:32:09.772940+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:32:09.773417+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:32:09.773898+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:32:09.777261+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:32:09.999073+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:32:10.289618+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:32:10.371227+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:32:10.371924+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:32:10.787572+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:32:10.926748+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:32:10.964447+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:32:11.108495+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:32:11.244929+00:00", "trade", 11.5889, 1.0]
["2026-09-23T15:32:11.859304+00:00", "trade", 11.5379, 1.0]
["2026-09-23T15:32:11.860453+00:00", "trade", 11.54, 3.0]
["2026-09-23T15:32:11.860928+00:00", "trade", 11.535, 8.0]
["2026-09-23T15:32:11.861860+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:32:11.861935+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:32:11.917096+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:32:11.942672+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:32:11.955006+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:32:12.202648+00:00", "trade", 11.535, 4.0]
["2026-09-23T15:32:12.208970+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:32:12.536916+00:00", "trade", 11.5399, 1.0]
["2026-09-23T15:32:13.312992+00:00", "trade", 11.5308, 22.0]
["2026-09-23T15:32:13.313557+00:00", "trade", 11.53, 887.0]
["2026-09-23T15:32:13.313560+00:00", "trade", 11.53, 13.0]
["2026-09-23T15:32:13.313560+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:32:13.313584+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:32:13.313584+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:32:13.313627+00:00", "trade", 11.53, 7.0]
["2026-09-23T15:32:13.313627+00:00", "trade", 11.53, 1.0]
["2026-09-23T15:32:13.313680+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:32:13.313796+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:32:13.313826+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:32:13.313826+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:32:13.313831+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:32:13.313836+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:32:13.313841+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:32:13.313846+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:32:13.313846+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:32:13.313881+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:32:13.313901+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:32:13.313916+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:32:13.313930+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:32:13.313936+00:00", "trade", 11.53, 14.0]
["2026-09-23T15:32:13.313936+00:00", "trade", 11.53, 1.0]
["2026-09-23T15:32:13.313936+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:32:13.313939+00:00", "trade", 11.53, 10.0]
["2026-09-23T15:32:13.313942+00:00", "trade", 11.53, 5.0]
["2026-09-23T15:32:13.313951+00:00", "trade", 11.53, 400.0]
["2026-09-23T15:32:13.313951+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:32:13.313951+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:32:13.313975+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:32:13.313987+00:00", "trade", 11.53, 400.0]
["2026-09-23T15:32:13.314046+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:32:13.314086+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:32:13.314113+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:32:13.314136+00:00", "trade", 11.53, 1.0]
["2026-09-23T15:32:13.314156+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:32:13.314292+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:32:13.314317+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:32:13.314332+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:32:13.314347+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:32:13.314362+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:32:13.314457+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:32:13.314572+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:32:13.314572+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:32:13.314602+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:32:13.314688+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:32:13.314808+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:32:13.314853+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:32:13.314868+00:00", "trade", 11.53, 51.0]
["2026-09-23T15:32:13.314893+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:32:13.314893+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:32:13.314933+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:32:13.314933+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:32:13.315054+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:32:13.315249+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:32:13.315265+00:00", "trade", 11.53, 57.0]
["2026-09-23T15:32:13.315334+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:32:13.315334+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:32:13.315690+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:32:13.316677+00:00", "trade", 11.52, 60.0]
["2026-09-23T15:32:13.316678+00:00", "trade", 11.52, 25.0]
["2026-09-23T15:32:13.316681+00:00", "trade", 11.52, 7.0]
["2026-09-23T15:32:13.316681+00:00", "trade", 11.52, 50.0]
["2026-09-23T15:32:13.316724+00:00", "trade", 11.52, 20.0]
["2026-09-23T15:32:13.316726+00:00", "trade", 11.52, 20.0]
["2026-09-23T15:32:13.316730+00:00", "trade", 11.52, 136.0]
["2026-09-23T15:32:13.316732+00:00", "trade", 11.52, 250.0]
["2026-09-23T15:32:13.316738+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:32:13.316751+00:00", "trade", 11.52, 25.0]
["2026-09-23T15:32:13.316778+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:32:13.316796+00:00", "trade", 11.52, 75.0]
["2026-09-23T15:32:13.317169+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:32:13.317204+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:32:13.317251+00:00", "trade", 11.525, 14.0]
["2026-09-23T15:32:13.317253+00:00", "trade", 11.525, 14.0]
["2026-09-23T15:32:13.317254+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:32:13.317284+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:32:13.317289+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:32:13.317289+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:32:13.317369+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:13.317374+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:13.317399+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:13.317404+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:13.317490+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:13.317494+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:13.317494+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:13.317530+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:13.317569+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:13.317615+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:13.317795+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:13.317850+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:13.317890+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:13.317890+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:13.317930+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:13.317930+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:13.318291+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:13.318452+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:13.318534+00:00", "trade", 11.5212, 50.0]
["2026-09-23T15:32:13.321364+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:13.321599+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:13.330600+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:13.331207+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:13.347565+00:00", "trade", 11.53, 2.0]
["2026-09-23T15:32:13.351131+00:00", "trade", 11.53, 2.0]
["2026-09-23T15:32:13.823803+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:13.895383+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:13.905911+00:00", "trade", 11.5881, 1.0]
["2026-09-23T15:32:13.947127+00:00", "trade", 11.5101, 25.0]
["2026-09-23T15:32:14.188214+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:14.385718+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:14.385718+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:14.385743+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:14.798334+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:15.368719+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:15.368880+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:15.369195+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:15.369636+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:15.629123+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:15.729637+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:15.840054+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:15.980754+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:15.981235+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:16.106916+00:00", "trade", 11.5879, 100.0]
["2026-09-23T15:32:16.119604+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:16.182824+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:16.182980+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:16.346278+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:16.346714+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:16.347195+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:16.393926+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:16.394708+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:16.394763+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:16.396001+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:16.396131+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:16.396201+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:16.396356+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:16.863274+00:00", "trade", 11.5121, 2000.0]
["2026-09-23T15:32:16.864558+00:00", "trade", 11.5121, 101.0]
["2026-09-23T15:32:16.866885+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:16.867236+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:16.867326+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:16.867326+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:16.867406+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:16.880763+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:16.881269+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:16.945351+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:16.946910+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:16.947391+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:16.985963+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:16.986564+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:17.067471+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:17.067547+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:17.067988+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:17.067993+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:17.118327+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:17.118809+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:17.146695+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:17.173423+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:17.173463+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:17.173985+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:17.173985+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:17.225111+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:17.283941+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:17.286221+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:17.342159+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:17.342600+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:17.343522+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:17.356463+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:17.494008+00:00", "trade", 11.515, 2.0]
["2026-09-23T15:32:17.500811+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:17.977765+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:18.054793+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:18.057630+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:18.057670+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:18.096482+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:18.665269+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:18.929084+00:00", "trade", 11.5873, 1.0]
["2026-09-23T15:32:19.204285+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:19.275950+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:19.275950+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:19.276466+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:19.657878+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:19.660489+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:19.669661+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:19.740419+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:19.740564+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:19.740940+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:20.180284+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:20.267431+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:20.267947+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:20.631988+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:20.632509+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:20.632790+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:20.637658+00:00", "trade", 11.515, 99.0]
["2026-09-23T15:32:20.637718+00:00", "trade", 11.515, 1.0]
["2026-09-23T15:32:20.638508+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:20.638523+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:20.638528+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:20.638989+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:20.813729+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:20.820686+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:20.821152+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:20.821468+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:20.821513+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:20.833953+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:20.834454+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:21.176238+00:00", "trade", 11.515, 4.0]
["2026-09-23T15:32:21.176732+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:21.176847+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:21.176847+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:21.176872+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:21.177354+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:21.222608+00:00", "trade", 11.511, 100.0]
["2026-09-23T15:32:21.223263+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:21.223619+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:21.262992+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:21.727782+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:21.728228+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:21.731746+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:21.736497+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:21.919481+00:00", "trade", 11.5101, 65.0]
["2026-09-23T15:32:22.793038+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:22.794447+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:22.794612+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:23.027556+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:23.166902+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:23.279419+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:23.472779+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:23.474593+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:23.544755+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:23.545216+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:24.214953+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:25.062467+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:25.062582+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:25.062737+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:25.063033+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:25.063033+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:25.063269+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:25.080820+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:25.081256+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:25.170684+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:25.188431+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:25.188466+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:25.188732+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:25.188787+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:25.188867+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:25.307267+00:00", "trade", 11.5277, 6.0]
["2026-09-23T15:32:25.444913+00:00", "trade", 11.5871, 1.0]
["2026-09-23T15:32:25.484209+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:25.485287+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:25.530940+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:25.693115+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:25.693151+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:25.719164+00:00", "trade", 11.515, 100.0]
["2026-09-23T15:32:25.920666+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:25.964581+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:25.965723+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:26.039870+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:26.040341+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:26.040386+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:26.071916+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:26.281384+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:26.284724+00:00", "trade", 11.5238, 15.0]
["2026-09-23T15:32:26.523464+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:26.523464+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:26.523905+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:26.546343+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:26.547631+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:26.570516+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:26.570561+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:26.594448+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:26.673606+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:26.970371+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:27.011368+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:27.236694+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:27.239095+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:27.864677+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:27.864696+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:27.864737+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:27.864757+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:27.865198+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:27.865338+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:27.865819+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:28.249170+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:28.427634+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:28.461330+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:28.461335+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:28.464016+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:29.997520+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:30.154082+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:30.154087+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:30.261159+00:00", "trade", 11.515, 29.0]
["2026-09-23T15:32:30.263337+00:00", "trade", 11.515, 311.0]
["2026-09-23T15:32:30.263339+00:00", "trade", 11.515, 186.0]
["2026-09-23T15:32:31.304847+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:31.316259+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:31.316415+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:31.317141+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:31.317211+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:31.317432+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:31.317632+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:31.318169+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:31.325862+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:31.329897+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:31.468173+00:00", "trade", 11.5868, 3.0]
["2026-09-23T15:32:32.025376+00:00", "trade", 11.515, 2.0]
["2026-09-23T15:32:32.744804+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:33.316673+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:33.689394+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:33.862606+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:33.862646+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:34.174973+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:34.821761+00:00", "trade", 11.5868, 1.0]
["2026-09-23T15:32:35.102212+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:35.328359+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:35.328444+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:35.458918+00:00", "trade", 11.5101, 500.0]
["2026-09-23T15:32:35.460202+00:00", "trade", 11.5127, 70.0]
["2026-09-23T15:32:35.460448+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:35.460448+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:35.461739+00:00", "trade", 11.52, 12.0]
["2026-09-23T15:32:36.013818+00:00", "trade", 11.5866, 100.0]
["2026-09-23T15:32:36.318051+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:36.319810+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:36.320286+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:36.325409+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:36.518071+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:36.840959+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:36.971227+00:00", "trade", 11.515, 100.0]
["2026-09-23T15:32:36.972261+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:36.973218+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:36.983743+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:37.087019+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:37.601216+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:37.985258+00:00", "trade", 11.5866, 1.0]
["2026-09-23T15:32:38.022754+00:00", "trade", 11.515, 175.0]
["2026-09-23T15:32:38.023407+00:00", "trade", 11.515, 3.0]
["2026-09-23T15:32:38.025188+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:38.025196+00:00", "trade", 11.515, 50.0]
["2026-09-23T15:32:38.025529+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:38.025589+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:38.025800+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:38.025805+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:38.025840+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:38.025880+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:38.026241+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:38.026276+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:38.026717+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:38.115838+00:00", "trade", 11.515, 1.0]
["2026-09-23T15:32:38.140798+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:38.152601+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:38.257240+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:38.547028+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:38.547028+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:38.562880+00:00", "trade", 11.515, 19.0]
["2026-09-23T15:32:38.563778+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:38.564214+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:39.050341+00:00", "trade", 11.5186, 1.0]
["2026-09-23T15:32:39.233913+00:00", "trade", 11.5186, 17.0]
["2026-09-23T15:32:39.552378+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:39.552418+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:39.552819+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:39.683731+00:00", "trade", 11.515, 500.0]
["2026-09-23T15:32:39.895834+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:39.896315+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:40.041921+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:40.041921+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:40.042583+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:40.211669+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:40.381912+00:00", "trade", 11.515, 34.0]
["2026-09-23T15:32:40.383002+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:41.044023+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:41.060868+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:41.142532+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:41.191408+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:41.191874+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:41.366437+00:00", "trade", 11.5863, 7.0]
["2026-09-23T15:32:42.680396+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:42.680632+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:42.864975+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:43.067525+00:00", "trade", 11.5198, 1.0]
["2026-09-23T15:32:43.068479+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:43.068920+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:43.534271+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:43.662435+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:43.771074+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:43.779103+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:43.779579+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:43.779709+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:44.777996+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:44.778478+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:45.193587+00:00", "trade", 11.5863, 100.0]
["2026-09-23T15:32:45.789327+00:00", "trade", 11.515, 100.0]
["2026-09-23T15:32:45.790611+00:00", "trade", 11.5151, 51.0]
["2026-09-23T15:32:45.791565+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:45.792006+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:46.307981+00:00", "trade", 11.52, 375.0]
["2026-09-23T15:32:46.308006+00:00", "trade", 11.52, 229.0]
["2026-09-23T15:32:46.308333+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:46.308345+00:00", "trade", 11.52, 6.0]
["2026-09-23T15:32:46.308374+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:46.308494+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:46.308534+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:46.308609+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:46.308935+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:46.670890+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:46.671371+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:46.854722+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:47.149336+00:00", "trade", 11.5882, 100.0]
["2026-09-23T15:32:47.475793+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:47.487667+00:00", "trade", 11.515, 50.0]
["2026-09-23T15:32:47.488308+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:47.488308+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:47.488398+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:47.488759+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:48.165392+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:48.165577+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:48.166038+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:48.196065+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:48.196390+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:48.196586+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:48.196867+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:48.196947+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:48.197017+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:48.197147+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:48.197187+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:48.197628+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:48.197628+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:48.221865+00:00", "trade", 11.515, 4.0]
["2026-09-23T15:32:48.222346+00:00", "trade", 11.515, 4.0]
["2026-09-23T15:32:48.329533+00:00", "trade", 11.5858, 1.0]
["2026-09-23T15:32:48.442656+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:48.533176+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:48.559597+00:00", "trade", 11.5101, 15.0]
["2026-09-23T15:32:49.369218+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:49.369221+00:00", "trade", 11.51, 100.0]
["2026-09-23T15:32:49.369809+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:49.370351+00:00", "trade", 11.51, 210.0]
["2026-09-23T15:32:49.371632+00:00", "trade", 11.5164, 50.0]
["2026-09-23T15:32:49.430959+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:49.519377+00:00", "trade", 11.515, 296.0]
["2026-09-23T15:32:49.519446+00:00", "trade", 11.515, 200.0]
["2026-09-23T15:32:49.519936+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:49.520076+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:49.520532+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:49.549337+00:00", "trade", 11.515, 100.0]
["2026-09-23T15:32:49.549471+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:49.549837+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:49.549942+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:49.549987+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:49.550027+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:49.550428+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:49.550428+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:49.550508+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:49.695037+00:00", "trade", 11.51, 5.0]
["2026-09-23T15:32:49.695039+00:00", "trade", 11.51, 95.0]
["2026-09-23T15:32:49.695090+00:00", "trade", 11.51, 10.0]
["2026-09-23T15:32:49.695944+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:49.695949+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:49.695954+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:49.695994+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:49.695994+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:49.696034+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:49.696059+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:49.697733+00:00", "trade", 11.51, 14.0]
["2026-09-23T15:32:49.698295+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:49.698370+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:49.799976+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:49.814195+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:49.814661+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:32:50.123130+00:00", "trade", 11.51, 100.0]
["2026-09-23T15:32:50.123130+00:00", "trade", 11.51, 100.0]
["2026-09-23T15:32:50.123434+00:00", "trade", 11.51, 207.0]
["2026-09-23T15:32:50.123440+00:00", "trade", 11.51, 10.0]
["2026-09-23T15:32:50.123494+00:00", "trade", 11.51, 14.0]
["2026-09-23T15:32:50.123495+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:32:50.123501+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:32:50.123501+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:32:50.123503+00:00", "trade", 11.51, 300.0]
["2026-09-23T15:32:50.123505+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:32:50.123510+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:32:50.123575+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:32:50.123620+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:32:50.123721+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:32:50.123771+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:32:50.123791+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:32:50.123796+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:32:50.123846+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:32:50.123960+00:00", "trade", 11.505, 2.0]
["2026-09-23T15:32:50.123963+00:00", "trade", 11.505, 2.0]
["2026-09-23T15:32:50.123991+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:32:50.124026+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:32:50.124092+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:32:50.124162+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:32:50.124222+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:32:50.124242+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:32:50.124252+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:32:50.124442+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:32:50.124658+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:32:50.124673+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:32:50.124715+00:00", "trade", 11.5126, 56.0]
["2026-09-23T15:32:50.124853+00:00", "trade", 11.51, 4.0]
["2026-09-23T15:32:50.125330+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:32:50.129163+00:00", "trade", 11.5, 8.0]
["2026-09-23T15:32:50.150580+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:32:50.159576+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:32:50.213885+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:32:50.235807+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:32:50.236248+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:32:50.269190+00:00", "trade", 11.51, 100.0]
["2026-09-23T15:32:50.398083+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:32:50.499318+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:32:50.537429+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:32:50.565586+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:32:50.565596+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:32:50.581604+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:32:50.630580+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:32:50.728413+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:32:50.729861+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:32:50.730668+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:32:50.735550+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:32:50.785950+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:32:50.786421+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:32:50.787293+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:32:51.023564+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:32:51.024707+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:32:51.210529+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:32:51.210985+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:32:51.215054+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:32:51.215526+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:32:51.425424+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:32:51.425600+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:32:51.475228+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:32:51.747826+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:32:52.044796+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:32:52.045237+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:32:52.045237+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:32:52.045704+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:32:52.046160+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:32:52.046200+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:32:52.046641+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:32:52.306007+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:32:52.312833+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:32:52.313274+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:32:52.386027+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:32:52.386468+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:32:52.476021+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:32:52.626308+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:32:53.081455+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:32:53.081896+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:32:53.689396+00:00", "trade", 11.5852, 1.0]
["2026-09-23T15:32:53.700447+00:00", "trade", 11.5852, 1.0]
["2026-09-23T15:32:53.942376+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:32:54.309584+00:00", "trade", 11.5878, 44.0]
["2026-09-23T15:32:54.311147+00:00", "trade", 11.5878, 100.0]
["2026-09-23T15:32:54.403848+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:32:54.506516+00:00", "trade", 11.505, 48.0]
["2026-09-23T15:32:54.515959+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:32:54.533110+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:32:54.533556+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:32:54.763147+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:32:54.763152+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:32:54.763603+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:32:54.912742+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:32:55.440501+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:32:55.440581+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:32:55.440972+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:32:55.518844+00:00", "trade", 11.505, 100.0]
["2026-09-23T15:32:56.090967+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:32:56.091423+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:32:56.091428+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:32:56.091538+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:32:56.091729+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:32:56.091980+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:32:56.133502+00:00", "trade", 11.5086, 1.0]
["2026-09-23T15:32:56.163535+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:32:56.163996+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:32:56.267161+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:32:56.278854+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:32:56.286725+00:00", "trade", 11.5135, 10.0]
["2026-09-23T15:32:56.380846+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:32:56.398493+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:32:56.603440+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:32:56.603455+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:32:56.724433+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:32:56.929190+00:00", "trade", 11.505, 1.0]
["2026-09-23T15:32:56.929686+00:00", "trade", 11.51, 1.0]
["2026-09-23T15:32:56.931614+00:00", "trade", 11.505, 1.0]
["2026-09-23T15:32:56.999030+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:32:56.999922+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:32:57.000248+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:32:57.001050+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:32:57.001165+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:32:57.669744+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:32:57.670060+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:32:57.670240+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:32:57.670496+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:32:57.670666+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:32:58.438877+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:32:58.441077+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:32:58.583015+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:32:59.542234+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:32:59.542756+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:32:59.997551+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:33:00.741741+00:00", "trade", 11.5845, 10.0]
["2026-09-23T15:33:00.743143+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:33:00.879653+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:33:00.882099+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:33:00.882384+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:33:01.240666+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:33:01.241107+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:33:02.017565+00:00", "trade", 11.5844, 1.0]
["2026-09-23T15:33:02.587025+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:33:02.587055+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:33:02.587055+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:33:02.587506+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:33:02.663006+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:33:03.368117+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:33:03.368558+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:33:03.368558+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:33:03.368999+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:33:03.369440+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:33:03.811770+00:00", "trade", 11.5099, 10.0]
["2026-09-23T15:33:04.184186+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:33:05.281489+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:33:05.281920+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:33:05.436414+00:00", "trade", 11.505, 10.0]
["2026-09-23T15:33:06.505342+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:33:06.507929+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:33:06.670109+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:33:06.670575+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:33:06.702571+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:33:06.703323+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:33:06.704045+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:33:06.704842+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:33:06.707483+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:33:06.707588+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:33:06.708074+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:33:06.737564+00:00", "trade", 11.5, 10.0]
["2026-09-23T15:33:06.737594+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:33:06.737904+00:00", "trade", 11.5, 180.0]
["2026-09-23T15:33:06.741434+00:00", "trade", 11.5, 100.0]
["2026-09-23T15:33:06.745142+00:00", "trade", 11.5, 900.0]
["2026-09-23T15:33:06.746426+00:00", "trade", 11.5029, 90.0]
["2026-09-23T15:33:07.039431+00:00", "trade", 11.5, 10.0]
["2026-09-23T15:33:07.039479+00:00", "trade", 11.5, 200.0]
["2026-09-23T15:33:07.039485+00:00", "trade", 11.5, 300.0]
["2026-09-23T15:33:07.039485+00:00", "trade", 11.5, 100.0]
["2026-09-23T15:33:07.039489+00:00", "trade", 11.5, 1.0]
["2026-09-23T15:33:07.039489+00:00", "trade", 11.5, 15.0]
["2026-09-23T15:33:07.039494+00:00", "trade", 11.5, 10.0]
["2026-09-23T15:33:07.039494+00:00", "trade", 11.5, 20.0]
["2026-09-23T15:33:07.039494+00:00", "trade", 11.5, 200.0]
["2026-09-23T15:33:07.039497+00:00", "trade", 11.5, 20.0]
["2026-09-23T15:33:07.039497+00:00", "trade", 11.5, 200.0]
["2026-09-23T15:33:07.039500+00:00", "trade", 11.5, 3.0]
["2026-09-23T15:33:07.039500+00:00", "trade", 11.5, 5.0]
["2026-09-23T15:33:07.039527+00:00", "trade", 11.5, 200.0]
["2026-09-23T15:33:07.039539+00:00", "trade", 11.5, 200.0]
["2026-09-23T15:33:07.039645+00:00", "trade", 11.5, 3.0]
["2026-09-23T15:33:07.039645+00:00", "trade", 11.5, 1.0]
["2026-09-23T15:33:07.039650+00:00", "trade", 11.5, 200.0]
["2026-09-23T15:33:07.039653+00:00", "trade", 11.5, 200.0]
["2026-09-23T15:33:07.039659+00:00", "trade", 11.5, 2.0]
["2026-09-23T15:33:07.039659+00:00", "trade", 11.5, 1.0]
["2026-09-23T15:33:07.039701+00:00", "trade", 11.5, 20.0]
["2026-09-23T15:33:07.039761+00:00", "trade", 11.5, 300.0]
["2026-09-23T15:33:07.039761+00:00", "trade", 11.5, 32.0]
["2026-09-23T15:33:07.040163+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:33:07.040255+00:00", "trade", 11.5, 100.0]
["2026-09-23T15:33:07.040258+00:00", "trade", 11.5, 12.0]
["2026-09-23T15:33:07.040274+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:33:07.040304+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:33:07.040309+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:33:07.040404+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:07.040449+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:07.040524+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:07.040660+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:07.040810+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:07.040900+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:07.040906+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:07.040985+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:07.041326+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:07.041441+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:07.042213+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:07.042489+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:07.043162+00:00", "trade", 11.5, 49.0]
["2026-09-23T15:33:07.043582+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:07.044419+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:07.044634+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:07.045195+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:07.045215+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:07.045271+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:07.045812+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:07.050371+00:00", "trade", 11.5, 100.0]
["2026-09-23T15:33:07.062721+00:00", "trade", 11.5, 88.0]
["2026-09-23T15:33:07.063609+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:07.063699+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:07.071277+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:07.073107+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:07.073980+00:00", "trade", 11.5, 54.0]
["2026-09-23T15:33:07.074332+00:00", "trade", 11.5, 57.0]
["2026-09-23T15:33:07.075302+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:07.080564+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:07.085569+00:00", "trade", 11.5, 4.0]
["2026-09-23T15:33:07.102396+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:07.105038+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:07.105484+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:07.131771+00:00", "trade", 11.5, 100.0]
["2026-09-23T15:33:07.145158+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:07.203181+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:07.203186+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:07.226080+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:07.427955+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:07.841092+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:07.841854+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:07.842054+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:07.854307+00:00", "trade", 11.495, 622.0]
["2026-09-23T15:33:07.855588+00:00", "trade", 11.4972, 55.0]
["2026-09-23T15:33:07.856458+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:08.468974+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:09.271236+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:09.272243+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:09.293403+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:09.370198+00:00", "trade", 11.5866, 46.0]
["2026-09-23T15:33:10.114871+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:10.215725+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:10.360915+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:10.490249+00:00", "trade", 11.5866, 100.0]
["2026-09-23T15:33:10.521998+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:10.778875+00:00", "trade", 11.5, 4.0]
["2026-09-23T15:33:10.779525+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:10.803176+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:10.902712+00:00", "trade", 11.5825, 1.0]
["2026-09-23T15:33:11.243593+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:11.244039+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:11.282090+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:11.282170+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:11.294083+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:11.347947+00:00", "trade", 11.495, 250.0]
["2026-09-23T15:33:12.039615+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:12.057066+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:12.059703+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:12.242257+00:00", "trade", 11.5822, 1.0]
["2026-09-23T15:33:12.278358+00:00", "trade", 11.4938, 1415.0]
["2026-09-23T15:33:12.279639+00:00", "trade", 11.494, 83.0]
["2026-09-23T15:33:12.332782+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:12.543342+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:12.633646+00:00", "trade", 11.495, 86.0]
["2026-09-23T15:33:12.639077+00:00", "trade", 11.5815, 13.0]
["2026-09-23T15:33:12.673506+00:00", "trade", 11.495, 32.0]
["2026-09-23T15:33:12.737549+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:12.737804+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:12.744009+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:13.366025+00:00", "trade", 11.495, 1.0]
["2026-09-23T15:33:13.575154+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:13.575560+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:13.745293+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:13.745609+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:14.141620+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:14.267103+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:14.268596+00:00", "trade", 11.49, 523.0]
["2026-09-23T15:33:14.271740+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:14.271785+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:14.271820+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:14.272296+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:14.289226+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:14.378042+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:14.378218+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:14.382257+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:14.662649+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:14.663746+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:14.784909+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:14.854337+00:00", "trade", 11.4963, 3886.0]
["2026-09-23T15:33:14.855372+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:14.855621+00:00", "trade", 11.4955, 226.0]
["2026-09-23T15:33:15.018985+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:15.021105+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:15.301562+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:15.302559+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:15.303321+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:15.305792+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:15.618691+00:00", "trade", 11.5798, 1.0]
["2026-09-23T15:33:16.068966+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:16.144440+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:16.144916+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:16.308916+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:16.309232+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:16.309362+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:16.309402+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:16.315487+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:16.315928+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:16.399191+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:16.399737+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:17.481508+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:17.522560+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:17.523037+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:17.523237+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:17.666987+00:00", "trade", 11.495, 132.0]
["2026-09-23T15:33:17.673930+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:17.674005+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:17.674366+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:17.674607+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:17.675048+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:17.678411+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:17.939536+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:18.026260+00:00", "trade", 11.5, 25.0]
["2026-09-23T15:33:18.293671+00:00", "trade", 11.5796, 100.0]
["2026-09-23T15:33:18.373074+00:00", "trade", 11.5027, 22.0]
["2026-09-23T15:33:18.419011+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:18.529328+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:18.541706+00:00", "trade", 11.495, 1124.0]
["2026-09-23T15:33:18.542984+00:00", "trade", 11.4951, 64.0]
["2026-09-23T15:33:18.984274+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:18.984906+00:00", "trade", 11.5, 45.0]
["2026-09-23T15:33:19.278774+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:19.279771+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:19.280288+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:19.494464+00:00", "trade", 11.4936, 1000.0]
["2026-09-23T15:33:19.495745+00:00", "trade", 11.4939, 52.0]
["2026-09-23T15:33:20.057134+00:00", "trade", 11.4901, 1242.0]
["2026-09-23T15:33:20.058412+00:00", "trade", 11.4901, 33.0]
["2026-09-23T15:33:20.591739+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:20.592195+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:20.593138+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:21.418825+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:21.419266+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:21.577631+00:00", "trade", 11.4982, 2.0]
["2026-09-23T15:33:21.636899+00:00", "trade", 11.4976, 1.0]
["2026-09-23T15:33:22.374534+00:00", "trade", 11.495, 3.0]
["2026-09-23T15:33:22.721742+00:00", "trade", 11.495, 1051.0]
["2026-09-23T15:33:23.646619+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:23.647221+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:23.649145+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:23.649180+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:23.803207+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:23.925957+00:00", "trade", 11.4982, 1.0]
["2026-09-23T15:33:24.693713+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:25.426033+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:25.426058+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:25.426093+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:25.426239+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:25.426585+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:25.426885+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:25.863272+00:00", "trade", 11.495, 579.0]
["2026-09-23T15:33:26.275181+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:26.275607+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:26.275893+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:26.276585+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:26.276585+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:26.277046+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:26.288726+00:00", "trade", 11.4958, 32.0]
["2026-09-23T15:33:26.793671+00:00", "trade", 11.5778, 1.0]
["2026-09-23T15:33:26.795482+00:00", "trade", 11.5778, 17.0]
["2026-09-23T15:33:27.218669+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:27.221009+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:27.221069+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:27.221074+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:27.221515+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:27.221976+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:27.222077+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:27.222748+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:27.223189+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:27.300744+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:27.301215+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:27.306678+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:27.307294+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:27.749201+00:00", "trade", 11.495, 36.0]
["2026-09-23T15:33:27.750162+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:27.750202+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:27.872643+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:28.250641+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:28.250877+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:28.251167+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:28.251338+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:28.251438+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:28.251633+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:28.301361+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:28.844028+00:00", "trade", 11.5778, 100.0]
["2026-09-23T15:33:29.444754+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:29.445195+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:29.955788+00:00", "trade", 11.5778, 1.0]
["2026-09-23T15:33:29.997578+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:30.605455+00:00", "trade", 11.495, 26.0]
["2026-09-23T15:33:30.721448+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:30.892299+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:30.892665+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:30.893342+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:31.031109+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:31.031615+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:31.134861+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:31.168912+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:31.707933+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:31.824555+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:31.824660+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:31.825126+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:31.829968+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:31.834371+00:00", "trade", 11.495, 100.0]
["2026-09-23T15:33:31.834964+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:31.852030+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:31.852516+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:31.853278+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:31.858375+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:31.858392+00:00", "trade", 11.495, 100.0]
["2026-09-23T15:33:31.859002+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:31.859408+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:31.859839+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:31.920829+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:31.952198+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:32.060165+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:32.225074+00:00", "trade", 11.5775, 1.0]
["2026-09-23T15:33:32.875956+00:00", "trade", 11.495, 61.0]
["2026-09-23T15:33:32.932528+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:32.967817+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:32.968699+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:32.980422+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:33.214396+00:00", "trade", 11.5, 1.0]
["2026-09-23T15:33:34.063135+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:34.063446+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:34.073860+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:34.356828+00:00", "trade", 11.4934, 500.0]
["2026-09-23T15:33:34.887724+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:34.971939+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:34.972406+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:34.974781+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:34.974781+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:34.975227+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:34.975272+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:34.981703+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:36.853832+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:36.855225+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:37.007432+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:37.533051+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:39.155908+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:39.155948+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:39.155953+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:39.155988+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:39.156389+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:39.252577+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:39.276910+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:39.709850+00:00", "trade", 11.5769, 10.0]
["2026-09-23T15:33:40.027539+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:40.027544+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:40.028050+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:40.118335+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:41.335959+00:00", "trade", 11.495, 100.0]
["2026-09-23T15:33:41.337016+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:41.337041+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:41.337457+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:41.357179+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:41.461222+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:41.977388+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:41.977784+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:42.079602+00:00", "trade", 11.495, 100.0]
["2026-09-23T15:33:42.080218+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:42.080318+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:42.080378+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:42.080699+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:42.083776+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:42.088943+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:42.089019+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:42.089019+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:42.089384+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:42.736713+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:42.772232+00:00", "trade", 11.5768, 1.0]
["2026-09-23T15:33:42.796695+00:00", "trade", 11.5768, 1.0]
["2026-09-23T15:33:43.048734+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:43.049165+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:43.059645+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:43.508526+00:00", "trade", 11.5252, 57.0]
["2026-09-23T15:33:43.927963+00:00", "trade", 11.495, 34.0]
["2026-09-23T15:33:43.934329+00:00", "trade", 11.4982, 1.0]
["2026-09-23T15:33:44.426965+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:44.427060+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:44.833857+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:44.834333+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:44.834333+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:44.834373+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:44.834473+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:45.862316+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:46.267739+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:46.268221+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:46.268702+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:48.249055+00:00", "trade", 11.4977, 86.0]
["2026-09-23T15:33:48.340376+00:00", "trade", 11.495, 173.0]
["2026-09-23T15:33:48.344586+00:00", "trade", 11.495, 1.0]
["2026-09-23T15:33:48.378987+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:48.378987+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:48.379022+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:48.379498+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:48.720058+00:00", "trade", 11.495, 200.0]
["2026-09-23T15:33:48.720107+00:00", "trade", 11.495, 400.0]
["2026-09-23T15:33:48.721060+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:48.721095+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:48.721541+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:48.801246+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:48.801767+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:48.988771+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:48.989027+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:48.989969+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:49.025193+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:49.025243+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:33:49.025278+00:00", "trade", 11.5, 100.0]
["2026-09-23T15:33:49.025281+00:00", "trade", 11.5, 100.0]
["2026-09-23T15:33:49.025281+00:00", "trade", 11.5, 50.0]
["2026-09-23T15:33:49.025284+00:00", "trade", 11.5, 50.0]
["2026-09-23T15:33:49.025287+00:00", "trade", 11.5, 100.0]
["2026-09-23T15:33:49.025305+00:00", "trade", 11.5, 300.0]
["2026-09-23T15:33:49.025308+00:00", "trade", 11.5, 22.0]
["2026-09-23T15:33:49.025312+00:00", "trade", 11.5, 100.0]
["2026-09-23T15:33:49.025312+00:00", "trade", 11.5, 50.0]
["2026-09-23T15:33:49.025314+00:00", "trade", 11.5, 150.0]
["2026-09-23T15:33:49.025433+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:33:49.025433+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:33:49.025439+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:33:49.025478+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:33:49.025488+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:33:49.025549+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:33:49.025553+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:33:49.025569+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:33:49.025584+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:33:49.025585+00:00", "trade", 11.5, 3.0]
["2026-09-23T15:33:49.025585+00:00", "trade", 11.5, 200.0]
["2026-09-23T15:33:49.025588+00:00", "trade", 11.5, 50.0]
["2026-09-23T15:33:49.025639+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:33:49.026195+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:33:49.026255+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:33:49.026295+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:33:49.026300+00:00", "trade", 11.505, 38.0]
["2026-09-23T15:33:49.026350+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:33:49.026355+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:33:49.026551+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:33:49.026691+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:33:49.026817+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:33:49.027488+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:33:49.027553+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:33:49.027949+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:33:49.028064+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:33:49.028080+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:33:49.028816+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:33:49.029277+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:33:49.062879+00:00", "trade", 11.505, 100.0]
["2026-09-23T15:33:49.093480+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:33:49.093540+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:33:49.093981+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:33:49.127431+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:33:49.127631+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:33:49.129270+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:33:49.310967+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:33:49.312215+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:33:49.322799+00:00", "trade", 11.505, 3.0]
["2026-09-23T15:33:49.380632+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:33:49.380683+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:33:49.383269+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:33:49.385916+00:00", "trade", 11.505, 128.0]
["2026-09-23T15:33:49.386451+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:33:49.386506+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:33:49.386597+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:33:49.386637+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:33:49.388358+00:00", "trade", 11.505, 50.0]
["2026-09-23T15:33:49.743555+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:33:49.744056+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:33:49.744111+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:33:50.641622+00:00", "trade", 11.5081, 1.0]
["2026-09-23T15:33:51.112188+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:33:51.112984+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:33:51.113476+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:33:51.307381+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:33:51.309221+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:33:51.465131+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:33:51.566943+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:33:51.630730+00:00", "trade", 11.51, 100.0]
["2026-09-23T15:33:51.630814+00:00", "trade", 11.51, 100.0]
["2026-09-23T15:33:51.630890+00:00", "trade", 11.51, 100.0]
["2026-09-23T15:33:51.630894+00:00", "trade", 11.51, 200.0]
["2026-09-23T15:33:51.630894+00:00", "trade", 11.51, 100.0]
["2026-09-23T15:33:51.630898+00:00", "trade", 11.51, 100.0]
["2026-09-23T15:33:51.630989+00:00", "trade", 11.51, 25.0]
["2026-09-23T15:33:51.630995+00:00", "trade", 11.51, 24.0]
["2026-09-23T15:33:51.630995+00:00", "trade", 11.51, 50.0]
["2026-09-23T15:33:51.630997+00:00", "trade", 11.51, 100.0]
["2026-09-23T15:33:51.631000+00:00", "trade", 11.51, 100.0]
["2026-09-23T15:33:51.631034+00:00", "trade", 11.51, 100.0]
["2026-09-23T15:33:51.631206+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:33:51.631271+00:00", "quote", 11.51, 11.51]
["2026-09-23T15:33:51.631286+00:00", "quote", 11.51, 11.51]
["2026-09-23T15:33:51.631368+00:00", "trade", 11.51, 200.0]
["2026-09-23T15:33:51.631368+00:00", "trade", 11.51, 100.0]
["2026-09-23T15:33:51.631370+00:00", "trade", 11.51, 488.0]
["2026-09-23T15:33:51.631370+00:00", "trade", 11.51, 600.0]
["2026-09-23T15:33:51.631373+00:00", "trade", 11.51, 200.0]
["2026-09-23T15:33:51.631403+00:00", "trade", 11.51, 200.0]
["2026-09-23T15:33:51.631447+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:33:51.631547+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:33:51.631557+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:33:51.631597+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:33:51.631923+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:33:51.632008+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:33:51.632038+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:33:51.632083+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:33:51.632489+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:33:51.632489+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:33:51.633291+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:33:51.633385+00:00", "trade", 11.51, 11.0]
["2026-09-23T15:33:51.633662+00:00", "trade", 11.51, 4.0]
["2026-09-23T15:33:51.633968+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:33:51.634564+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:33:51.639646+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:33:51.657734+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:33:51.663854+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:33:51.664254+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:33:51.664335+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:33:51.671376+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:33:51.671657+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:33:51.671817+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:33:51.671858+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:33:51.672539+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:33:52.033131+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:33:52.035176+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:33:52.211154+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:33:52.404724+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:33:53.059711+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:33:53.071033+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:33:53.188818+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:33:53.272376+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:33:53.288052+00:00", "trade", 11.5749, 12.0]
["2026-09-23T15:33:53.469665+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:33:53.471314+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:33:53.597798+00:00", "trade", 11.5749, 1.0]
["2026-09-23T15:33:53.946518+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:33:53.981927+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:33:53.981968+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:33:53.993225+00:00", "trade", 11.515, 100.0]
["2026-09-23T15:33:54.551827+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:33:54.573919+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:33:56.290724+00:00", "trade", 11.5034, 13.0]
["2026-09-23T15:33:56.397959+00:00", "trade", 11.515, 500.0]
["2026-09-23T15:33:56.410027+00:00", "trade", 11.5285, 1.0]
["2026-09-23T15:33:56.554847+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:33:56.586578+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:33:56.586613+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:33:56.705951+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:33:56.706733+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:33:56.876066+00:00", "trade", 11.5285, 100.0]
["2026-09-23T15:33:56.977301+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:33:56.977898+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:33:57.093848+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:33:57.101862+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:33:57.231746+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:33:57.284682+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:33:57.516543+00:00", "trade", 11.4984, 84.0]
["2026-09-23T15:33:57.729549+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:33:57.729624+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:33:57.729825+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:33:57.730105+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:33:57.749747+00:00", "trade", 11.515, 20.0]
["2026-09-23T15:33:59.087351+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:33:59.219395+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:33:59.220277+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:33:59.235874+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:33:59.425302+00:00", "trade", 11.5284, 1.0]
["2026-09-23T15:33:59.488359+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:33:59.530173+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:33:59.563096+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:33:59.563297+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:33:59.564660+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:33:59.997609+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:34:01.032631+00:00", "trade", 11.515, 500.0]
["2026-09-23T15:34:01.033260+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:34:01.033661+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:34:01.033701+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:34:01.058946+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:34:01.059067+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:34:01.244969+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:34:01.245289+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:34:01.245771+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:34:01.966564+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:34:01.967005+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:34:01.988330+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:34:01.988330+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:34:02.251175+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:34:02.251295+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:34:02.251656+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:34:02.316435+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:34:02.316876+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:34:02.317357+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:34:02.601848+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:34:03.559554+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:34:03.561028+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:34:03.561183+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:34:03.701206+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:34:03.924441+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:34:04.047123+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:34:04.149155+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:34:04.443445+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:34:04.443445+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:34:04.443530+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:34:04.443851+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:34:04.444011+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:34:04.444011+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:34:04.444327+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:34:04.444488+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:34:04.444488+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:34:04.444888+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:34:04.445089+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:34:04.445169+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:34:04.445640+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:34:04.463447+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:34:04.463893+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:34:05.520151+00:00", "trade", 11.5264, 11.0]
["2026-09-23T15:34:05.920971+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:34:06.206615+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:34:06.586250+00:00", "trade", 11.52, 4.0]
["2026-09-23T15:34:07.009553+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:34:07.012059+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:34:07.012365+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:34:07.014620+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:34:07.021417+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:34:07.500390+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:34:07.500836+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:34:07.501041+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:34:07.611960+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:34:07.850016+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:34:08.238319+00:00", "trade", 11.515, 500.0]
["2026-09-23T15:34:08.356379+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:34:08.356600+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:34:08.356845+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:34:08.356871+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:34:08.357151+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:34:08.596711+00:00", "trade", 11.5263, 1.0]
["2026-09-23T15:34:08.692067+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:34:08.792701+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:34:08.793142+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:34:08.905860+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:34:09.009416+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:34:09.009892+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:34:09.721684+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:34:09.722140+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:34:09.940619+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:34:09.941115+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:34:10.061436+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:34:10.061877+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:34:10.208260+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:34:10.228675+00:00", "trade", 11.5199, 15.0]
["2026-09-23T15:34:10.420034+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:34:10.475520+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:34:10.578044+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:34:10.578520+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:34:10.960187+00:00", "trade", 11.515, 13.0]
["2026-09-23T15:34:10.961565+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:34:11.010091+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:34:11.727867+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:34:11.730177+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:34:12.223575+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:34:12.234776+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:34:12.461295+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:34:12.543721+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:34:12.599287+00:00", "trade", 11.5244, 1.0]
["2026-09-23T15:34:12.699035+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:34:12.699319+00:00", "trade", 11.52, 207.0]
["2026-09-23T15:34:12.699330+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:34:12.699731+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:34:12.699802+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:34:12.822363+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:34:12.877268+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:34:12.946653+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:34:13.809269+00:00", "trade", 11.52, 58.0]
["2026-09-23T15:34:13.809272+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:34:13.809273+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:34:13.809314+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:34:13.809314+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:34:13.809374+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:34:13.809414+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:34:13.809514+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:34:13.809514+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:34:13.809517+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:34:13.809517+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:34:13.809519+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:13.809522+00:00", "trade", 11.52, 1.0]
["2026-09-23T15:34:13.809529+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:13.809534+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:13.809599+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:13.809614+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:13.809624+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:13.809759+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:13.809784+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:13.809819+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:13.809875+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:13.810015+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:13.810055+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:13.810120+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:13.810311+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:13.810311+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:13.810732+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:13.812255+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:13.812651+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:13.813844+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:13.820856+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:13.849344+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:14.116218+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:14.116268+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:14.116293+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:14.336816+00:00", "trade", 11.5202, 4.0]
["2026-09-23T15:34:14.548651+00:00", "trade", 11.52, 1370.0]
["2026-09-23T15:34:14.549929+00:00", "trade", 11.52, 108.0]
["2026-09-23T15:34:14.550936+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:14.631492+00:00", "trade", 11.52, 1.0]
["2026-09-23T15:34:14.692682+00:00", "trade", 11.575, 17.0]
["2026-09-23T15:34:14.788086+00:00", "trade", 11.525, 38.0]
["2026-09-23T15:34:15.153478+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:15.154009+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:15.154044+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:15.154410+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:15.168774+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:15.423299+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:15.631885+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:15.976038+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:16.011447+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:16.011928+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:16.212941+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:16.286036+00:00", "trade", 11.5238, 1.0]
["2026-09-23T15:34:17.011499+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:17.011534+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:17.257052+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:17.257333+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:17.257814+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:17.339443+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:17.390900+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:17.391021+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:17.391056+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:17.391216+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:17.391497+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:17.391692+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:17.391898+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:17.558769+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:17.559386+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:17.559696+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:17.559867+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:17.559952+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:17.560468+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:17.560915+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:17.561390+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:17.562764+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:17.567390+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:17.569877+00:00", "trade", 11.5818, 58.0]
["2026-09-23T15:34:17.732888+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:17.761411+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:17.855944+00:00", "trade", 11.525, 94.0]
["2026-09-23T15:34:17.856396+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:17.856832+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:17.861405+00:00", "trade", 11.525, 49.0]
["2026-09-23T15:34:17.864048+00:00", "trade", 11.525, 100.0]
["2026-09-23T15:34:17.897160+00:00", "trade", 11.5282, 41.0]
["2026-09-23T15:34:17.912199+00:00", "trade", 11.5282, 58.0]
["2026-09-23T15:34:17.928143+00:00", "trade", 11.525, 33.0]
["2026-09-23T15:34:17.950579+00:00", "trade", 11.5282, 27.0]
["2026-09-23T15:34:18.018983+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:18.019644+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:18.032881+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:18.618241+00:00", "trade", 11.525, 300.0]
["2026-09-23T15:34:19.033233+00:00", "trade", 11.5299, 300.0]
["2026-09-23T15:34:19.034520+00:00", "trade", 11.5268, 52.0]
["2026-09-23T15:34:19.199949+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:19.200902+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:19.201383+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:19.326222+00:00", "trade", 11.5239, 8.0]
["2026-09-23T15:34:19.502071+00:00", "trade", 11.5299, 300.0]
["2026-09-23T15:34:19.642144+00:00", "trade", 11.5201, 1.0]
["2026-09-23T15:34:19.828483+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:19.828929+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:19.828964+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:19.828964+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:19.829410+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:19.865411+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:20.006982+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:20.452010+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:20.452571+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:20.453002+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:20.453438+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:20.453493+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:20.453934+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:20.453970+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:20.776473+00:00", "trade", 11.5299, 300.0]
["2026-09-23T15:34:20.777559+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:20.778040+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:20.778476+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:20.778797+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:20.778957+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:20.783338+00:00", "trade", 11.5299, 500.0]
["2026-09-23T15:34:20.784616+00:00", "trade", 11.5298, 55.0]
["2026-09-23T15:34:21.396760+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:21.396760+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:21.397241+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:21.548852+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:21.677568+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:21.705018+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:22.028406+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:22.083355+00:00", "trade", 11.525, 2.0]
["2026-09-23T15:34:22.089822+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:22.089827+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:22.089827+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:22.090263+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:22.178723+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:22.266277+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:22.305327+00:00", "trade", 11.5262, 300.0]
["2026-09-23T15:34:22.306297+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:22.340784+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:22.817000+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:22.817461+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:22.817461+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:23.115606+00:00", "trade", 11.5238, 1.0]
["2026-09-23T15:34:23.210656+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:23.283855+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:23.541808+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:23.753025+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:23.753471+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:23.753606+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:24.229787+00:00", "trade", 11.512, 22.0]
["2026-09-23T15:34:24.233802+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:24.280218+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:24.470440+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:24.675858+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:24.676384+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:24.676585+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:24.713758+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:24.976924+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:25.035302+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:25.109960+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:25.112541+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:25.112987+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:25.125011+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:25.139164+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:25.176107+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:26.292726+00:00", "trade", 11.522, 12.0]
["2026-09-23T15:34:27.339869+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:27.341202+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:27.341247+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:27.477191+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:27.477256+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:27.478113+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:27.482809+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:27.486292+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:27.701549+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:27.734342+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:27.982652+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:28.796110+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:28.878972+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:28.879047+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:28.883027+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:28.883057+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:28.884234+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:29.161584+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:29.403634+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:29.997640+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:30.169609+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:30.170772+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:30.170802+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:30.171248+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:30.613815+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:30.613880+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:30.613885+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:30.616471+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:30.616537+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:30.616537+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:30.616752+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:30.616927+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:30.617023+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:30.617078+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:30.617143+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:30.617263+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:30.617263+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:30.617599+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:30.649811+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:30.651364+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:30.795056+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:30.814938+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:30.815018+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:30.864195+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:30.864676+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:30.895705+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:30.999928+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:31.000960+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:31.116199+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:31.116199+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:31.116680+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:31.333076+00:00", "trade", 11.5228, 13.0]
["2026-09-23T15:34:31.334347+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:31.537228+00:00", "trade", 11.5228, 1.0]
["2026-09-23T15:34:31.609842+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:31.671419+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:31.997318+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:32.069680+00:00", "trade", 11.53, 4.0]
["2026-09-23T15:34:32.773102+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:32.965639+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:32.965719+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:32.966526+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:32.967078+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:32.967208+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:33.067952+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:33.112168+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:33.138335+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:33.744330+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:34.315065+00:00", "trade", 11.525, 2173.0]
["2026-09-23T15:34:34.316346+00:00", "trade", 11.5251, 125.0]
["2026-09-23T15:34:34.331256+00:00", "trade", 11.5227, 1.0]
["2026-09-23T15:34:34.837808+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:34.838290+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:35.005482+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:35.005984+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:35.292128+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:35.292188+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:35.293100+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:35.293557+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:35.345776+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:35.357980+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:35.530555+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:35.542518+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:35.754617+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:35.767949+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:35.769593+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:35.773151+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:35.773592+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:35.791635+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:35.833818+00:00", "trade", 11.5227, 100.0]
["2026-09-23T15:34:35.989051+00:00", "trade", 11.52, 42.0]
["2026-09-23T15:34:35.989982+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:36.031568+00:00", "trade", 11.581, 94.0]
["2026-09-23T15:34:36.032281+00:00", "trade", 11.581, 1.0]
["2026-09-23T15:34:36.873792+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:36.874228+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:36.874228+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:36.874709+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:36.894717+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:37.474866+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:37.474906+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:37.852147+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:37.853200+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:37.853661+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:37.854107+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:37.877477+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:37.977069+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:38.096869+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:38.197568+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:38.654464+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:38.654509+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:38.654529+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:38.656724+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:38.670507+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:41.309183+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:41.310992+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:41.343819+00:00", "trade", 11.5299, 500.0]
["2026-09-23T15:34:41.345364+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:41.681946+00:00", "trade", 11.5216, 1.0]
["2026-09-23T15:34:41.944993+00:00", "trade", 11.53, 68.0]
["2026-09-23T15:34:41.944993+00:00", "trade", 11.53, 32.0]
["2026-09-23T15:34:41.944994+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:41.945069+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:41.945114+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:41.945997+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:41.947520+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:42.153563+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:34:42.153630+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:42.153640+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:42.153665+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:42.153675+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:42.154587+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:42.154707+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:42.156943+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:42.158025+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:42.173216+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:42.173257+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:42.173507+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:42.174144+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:42.184859+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:42.185100+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:42.185355+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:42.417190+00:00", "trade", 11.525, 12.0]
["2026-09-23T15:34:43.144706+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:43.144706+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:43.618608+00:00", "trade", 11.5208, 3.0]
["2026-09-23T15:34:43.718333+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:43.719040+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:43.857940+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:44.984057+00:00", "trade", 11.5208, 100.0]
["2026-09-23T15:34:45.044119+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:45.044204+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:45.045603+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:45.093261+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:45.093742+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:46.018004+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:46.254550+00:00", "trade", 11.5238, 500.0]
["2026-09-23T15:34:46.255834+00:00", "trade", 11.5271, 63.0]
["2026-09-23T15:34:46.789918+00:00", "trade", 11.525, 20.0]
["2026-09-23T15:34:46.790890+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:47.217750+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:47.218191+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:47.412809+00:00", "trade", 11.525, 197.0]
["2026-09-23T15:34:47.485667+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:47.485932+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:47.523653+00:00", "trade", 11.525, 56.0]
["2026-09-23T15:34:48.339155+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:48.352482+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:49.845605+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:49.947257+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:49.947633+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:49.947753+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:49.947758+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:49.947838+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:49.967720+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:50.053379+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:50.053870+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:50.086964+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:50.189076+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:50.458567+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:50.562353+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:50.645626+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:50.746897+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:50.777224+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:51.242094+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:51.242144+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:51.242460+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:51.242460+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:51.279538+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:51.279593+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:51.403470+00:00", "trade", 11.5207, 1.0]
["2026-09-23T15:34:51.464600+00:00", "trade", 11.53, 79.0]
["2026-09-23T15:34:51.464600+00:00", "trade", 11.53, 21.0]
["2026-09-23T15:34:51.465555+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:51.465650+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:51.543528+00:00", "trade", 11.525, 136.0]
["2026-09-23T15:34:51.687125+00:00", "trade", 11.5298, 4.0]
["2026-09-23T15:34:52.021854+00:00", "trade", 11.5207, 1.0]
["2026-09-23T15:34:53.509559+00:00", "trade", 11.5805, 100.0]
["2026-09-23T15:34:54.607301+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:54.607462+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:54.607788+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:54.607813+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:54.673333+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:54.777691+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:54.816143+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:54.881042+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:54.881087+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:54.948788+00:00", "trade", 11.525, 6.0]
["2026-09-23T15:34:55.313916+00:00", "trade", 11.52, 54.0]
["2026-09-23T15:34:55.314562+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:55.314587+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:55.314643+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:55.314703+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:55.314743+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:55.378335+00:00", "trade", 11.5243, 6.0]
["2026-09-23T15:34:55.419712+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:55.517820+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:55.517866+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:55.518437+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:55.522051+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:55.631917+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:55.632368+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:55.632764+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:55.632849+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:55.868410+00:00", "trade", 11.5191, 2.0]
["2026-09-23T15:34:55.924769+00:00", "trade", 11.5191, 1.0]
["2026-09-23T15:34:56.294724+00:00", "trade", 11.5257, 8.0]
["2026-09-23T15:34:56.325024+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:56.325219+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:56.328828+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:56.328828+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:56.329264+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:56.329304+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:56.329710+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:56.638414+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:56.638920+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:56.711517+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:56.728047+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:56.728518+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:56.799466+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:56.799973+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:56.962759+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:56.962825+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:57.008679+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:57.009195+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:57.108972+00:00", "trade", 11.5165, 100.0]
["2026-09-23T15:34:57.401973+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:57.705981+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:57.706437+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:57.706878+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:59.032578+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:59.035751+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:34:59.997672+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:00.083706+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:00.083742+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:00.083742+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:00.084002+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:00.084042+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:00.084198+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:00.291004+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:00.291440+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:00.367346+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:00.367822+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:00.638194+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:00.771356+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:00.771837+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:00.772228+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:00.772318+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:00.889792+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:00.890263+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:00.890263+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:00.962588+00:00", "trade", 11.528, 1.0]
["2026-09-23T15:35:01.005263+00:00", "trade", 11.5151, 7.0]
["2026-09-23T15:35:01.195419+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:01.310332+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:01.430066+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:01.430307+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:01.430572+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:01.432572+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:01.521799+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:01.521879+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:01.524521+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:01.543245+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:01.630102+00:00", "trade", 11.5281, 1.0]
["2026-09-23T15:35:01.783992+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:02.092506+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:02.193180+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:02.879351+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:02.879456+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:03.003475+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:03.169385+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:03.171194+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:03.179940+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:03.181539+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:03.181544+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:03.776047+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:03.776402+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:03.776883+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:03.778056+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:03.778086+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:03.781600+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:03.784211+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:03.885452+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:03.885567+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:03.885647+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:03.885883+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:03.886389+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:04.286845+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:04.288018+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:04.579837+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:04.778925+00:00", "trade", 11.525, 1.0]
["2026-09-23T15:35:04.779430+00:00", "trade", 11.53, 1.0]
["2026-09-23T15:35:04.781421+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:04.803709+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:04.884656+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:04.966625+00:00", "trade", 11.5183, 14.0]
["2026-09-23T15:35:05.747677+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:05.757039+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:05.768732+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:05.769223+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:06.048923+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:06.049720+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:06.057178+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:06.280017+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:06.369320+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:06.369766+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:06.370056+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:06.470628+00:00", "trade", 11.525, 2.0]
["2026-09-23T15:35:06.471608+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:06.940763+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:06.946952+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:06.947403+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:06.974500+00:00", "trade", 11.5161, 100.0]
["2026-09-23T15:35:07.028817+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:07.080199+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:07.528138+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:07.629453+00:00", "trade", 11.5161, 1.0]
["2026-09-23T15:35:07.629531+00:00", "trade", 11.5161, 23.0]
["2026-09-23T15:35:07.861400+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:07.861476+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:35:07.861481+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:07.861962+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:07.862463+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:07.882140+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:08.395398+00:00", "trade", 11.52, 10.0]
["2026-09-23T15:35:09.014626+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:09.212356+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:09.257273+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:10.078669+00:00", "trade", 11.5158, 1.0]
["2026-09-23T15:35:10.156771+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:10.258833+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:10.427841+00:00", "trade", 11.5258, 3.0]
["2026-09-23T15:35:11.371643+00:00", "trade", 11.525, 200.0]
["2026-09-23T15:35:11.372685+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:11.372685+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:11.372720+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:11.973343+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:12.296381+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:12.397927+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:12.880288+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:13.018979+00:00", "trade", 11.5158, 1.0]
["2026-09-23T15:35:13.434796+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:13.480765+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:14.034531+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:14.042052+00:00", "trade", 11.525, 1.0]
["2026-09-23T15:35:14.049417+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:14.052459+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:16.257727+00:00", "trade", 11.5247, 45.0]
["2026-09-23T15:35:16.746186+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:16.746256+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:16.780477+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:16.780477+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:16.848303+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:16.988707+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:16.988707+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:16.989068+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:18.619567+00:00", "trade", 11.5147, 7.0]
["2026-09-23T15:35:19.913673+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:19.925005+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:19.925196+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:19.925727+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:19.941986+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:19.942006+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:19.942452+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:19.942737+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:19.943224+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:19.972819+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:19.973260+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:19.973275+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:21.149816+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:21.150297+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:21.155023+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:21.165508+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:21.256956+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:21.263203+00:00", "trade", 11.525, 2.0]
["2026-09-23T15:35:21.268859+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:21.675952+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:21.922061+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:22.102796+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:22.792482+00:00", "trade", 11.5143, 1.0]
["2026-09-23T15:35:22.931066+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:35:23.003301+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:23.003341+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:23.003817+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:23.004088+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:23.004143+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:23.004985+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:23.803242+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:23.803262+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:24.589730+00:00", "trade", 11.5244, 13.0]
["2026-09-23T15:35:24.709345+00:00", "trade", 11.5144, 1.0]
["2026-09-23T15:35:24.953440+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:26.296722+00:00", "trade", 11.5249, 1.0]
["2026-09-23T15:35:26.456149+00:00", "trade", 11.5294, 500.0]
["2026-09-23T15:35:26.691473+00:00", "trade", 11.5145, 67.0]
["2026-09-23T15:35:26.870913+00:00", "trade", 11.5801, 100.0]
["2026-09-23T15:35:27.509312+00:00", "trade", 11.5801, 44.0]
["2026-09-23T15:35:29.286102+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:35:29.286142+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:29.324709+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:29.765502+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:29.905504+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:29.997698+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:30.777187+00:00", "trade", 11.5282, 100.0]
["2026-09-23T15:35:30.907551+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:30.908192+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:31.036943+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:31.278046+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:31.493243+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:31.494240+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:31.515596+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:32.085445+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:32.630230+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:35:32.630270+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:32.689516+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:32.704578+00:00", "trade", 11.5146, 2.0]
["2026-09-23T15:35:32.751490+00:00", "trade", 11.5146, 1.0]
["2026-09-23T15:35:33.210369+00:00", "trade", 11.53, 5.0]
["2026-09-23T15:35:33.348445+00:00", "trade", 11.525, 50.0]
["2026-09-23T15:35:34.288290+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:34.289889+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:34.497959+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:34.546492+00:00", "trade", 11.53, 7.0]
["2026-09-23T15:35:34.547100+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:34.548975+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:34.569980+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:34.570020+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:34.571543+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:34.592268+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:35.096311+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:35.113597+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:35.362283+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:35.362328+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:35.513371+00:00", "trade", 11.5146, 1.0]
["2026-09-23T15:35:35.546962+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:35.547535+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:35:35.547538+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:35:35.547541+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:35:35.547541+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:35:35.547543+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:35:35.547558+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:35:35.547565+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:35:35.547568+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:35:35.547568+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:35:35.547572+00:00", "trade", 11.53, 200.0]
["2026-09-23T15:35:35.547586+00:00", "trade", 11.53, 12.0]
["2026-09-23T15:35:35.547589+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:35:35.547598+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:35:35.547598+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:35:35.547603+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:35:35.547607+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:35:35.547628+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:35:35.547648+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:35:35.547661+00:00", "trade", 11.53, 200.0]
["2026-09-23T15:35:35.547698+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:35:35.547783+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:35:35.547785+00:00", "trade", 11.53, 12.0]
["2026-09-23T15:35:35.547785+00:00", "trade", 11.53, 12.0]
["2026-09-23T15:35:35.547790+00:00", "trade", 11.53, 12.0]
["2026-09-23T15:35:35.547790+00:00", "trade", 11.53, 50.0]
["2026-09-23T15:35:35.547794+00:00", "trade", 11.53, 176.0]
["2026-09-23T15:35:35.547794+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:35:35.547854+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:35:35.547859+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:35:35.547899+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:35:35.547939+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:35:35.548024+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:35:35.548064+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:35:35.548084+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:35:35.548099+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:35:35.548260+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:35:35.548315+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:35:35.548345+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:35:35.548380+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:35:35.548450+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:35:35.548455+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:35:35.548555+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:35:35.548570+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:35:35.548600+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:35:35.548661+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:35:35.548736+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:35:35.548736+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:35:35.548816+00:00", "trade", 11.5293, 53.0]
["2026-09-23T15:35:35.548903+00:00", "trade", 11.53, 51.0]
["2026-09-23T15:35:35.548966+00:00", "trade", 11.5296, 51.0]
["2026-09-23T15:35:35.549456+00:00", "trade", 11.535, 100.0]
["2026-09-23T15:35:35.549939+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:35:35.550440+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:35:35.560875+00:00", "trade", 11.535, 200.0]
["2026-09-23T15:35:35.561698+00:00", "trade", 11.535, 300.0]
["2026-09-23T15:35:35.562980+00:00", "trade", 11.5328, 53.0]
["2026-09-23T15:35:35.568302+00:00", "trade", 11.535, 100.0]
["2026-09-23T15:35:35.579228+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:35:35.579349+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:35:35.580304+00:00", "trade", 11.535, 6.0]
["2026-09-23T15:35:35.580311+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:35:35.580752+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:35:35.584671+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:35:35.608879+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:35:35.609320+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:35:35.643445+00:00", "trade", 11.535, 4.0]
["2026-09-23T15:35:35.644448+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:35:35.757768+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:35:35.932423+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:35:35.932894+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:35:35.946506+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:35:36.047581+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:35:36.264452+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:35:36.401649+00:00", "trade", 11.5318, 100.0]
["2026-09-23T15:35:36.449792+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:35:36.588838+00:00", "trade", 11.535, 500.0]
["2026-09-23T15:35:36.724485+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:35:36.825555+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:35:37.064513+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:35:37.129093+00:00", "trade", 11.535, 1.0]
["2026-09-23T15:35:37.129673+00:00", "trade", 11.54, 1.0]
["2026-09-23T15:35:37.547596+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:35:37.718347+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:35:37.720768+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:35:37.897262+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:35:38.047499+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:35:38.566242+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:35:38.998574+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:35:39.007991+00:00", "trade", 11.53, 300.0]
["2026-09-23T15:35:39.008087+00:00", "trade", 11.53, 5.0]
["2026-09-23T15:35:39.008397+00:00", "trade", 11.53, 30.0]
["2026-09-23T15:35:39.008400+00:00", "trade", 11.53, 192.0]
["2026-09-23T15:35:39.008403+00:00", "trade", 11.53, 48.0]
["2026-09-23T15:35:39.008418+00:00", "trade", 11.53, 12.0]
["2026-09-23T15:35:39.008424+00:00", "trade", 11.53, 196.0]
["2026-09-23T15:35:39.008424+00:00", "trade", 11.53, 22.0]
["2026-09-23T15:35:39.008478+00:00", "trade", 11.53, 25.0]
["2026-09-23T15:35:39.008544+00:00", "trade", 11.53, 46.0]
["2026-09-23T15:35:39.008573+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:35:39.008584+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:35:39.008619+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:35:39.008633+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:35:39.008734+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:39.008849+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:39.008869+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:39.008949+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:39.008964+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:39.009024+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:39.009049+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:39.009094+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:39.009150+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:39.009170+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:39.009225+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:39.009287+00:00", "trade", 11.5332, 51.0]
["2026-09-23T15:35:39.009290+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:39.009295+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:39.009330+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:39.009350+00:00", "trade", 11.533, 54.0]
["2026-09-23T15:35:39.009741+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:39.010423+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:39.017429+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:39.045877+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:39.045877+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:39.046318+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:39.047436+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:39.118329+00:00", "trade", 11.525, 1.0]
["2026-09-23T15:35:39.119382+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:39.266627+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:39.367301+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:39.622847+00:00", "trade", 11.5156, 100.0]
["2026-09-23T15:35:39.878826+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:39.878907+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:39.879027+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:39.879468+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:39.879949+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:40.066763+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:40.066813+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:40.066819+00:00", "trade", 11.525, 18.0]
["2026-09-23T15:35:40.066853+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:40.066888+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:40.067685+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:40.067690+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:40.068167+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:40.068648+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:40.087377+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:40.087377+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:40.087813+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:40.565338+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:40.565359+00:00", "trade", 11.525, 300.0]
["2026-09-23T15:35:40.565970+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:40.566290+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:40.566491+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:40.725734+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:41.247389+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:41.247910+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:41.373659+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:41.373864+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:41.376731+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:41.380575+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:41.477746+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:41.478212+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:41.478217+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:41.478232+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:41.478308+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:35:41.478403+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:35:41.478418+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:35:41.478438+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:35:41.478498+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:35:41.478508+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:41.478689+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:41.478814+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:41.478814+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:41.478864+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:41.478864+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:41.478939+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:41.478949+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:41.478974+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:41.478979+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:41.479345+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:41.481026+00:00", "trade", 11.53, 42.0]
["2026-09-23T15:35:41.481205+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:41.481585+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:41.481631+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:35:41.481656+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:35:41.481781+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:41.481901+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:41.481916+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:41.482057+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:41.482152+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:41.482152+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:41.482267+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:41.482267+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:41.482272+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:41.482588+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:41.483109+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:41.483701+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:41.483772+00:00", "trade", 11.53, 25.0]
["2026-09-23T15:35:41.483821+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:41.483846+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:41.483986+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:41.484628+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:41.484823+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:41.484828+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:41.485309+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:41.486627+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:41.487139+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:41.488472+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:41.488657+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:41.489314+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:41.494150+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:41.494571+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:41.494571+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:41.495032+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:41.495353+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:41.495514+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:35:41.495634+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:41.495709+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:41.495829+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:41.495874+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:41.496035+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:41.496100+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:41.496100+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:41.496115+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:41.496115+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:41.496245+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:41.496250+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:41.496270+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:41.496551+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:41.496711+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:41.497994+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:41.498065+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:41.498516+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:41.499112+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:41.501473+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:41.504089+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:41.504214+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:41.504350+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:35:41.504756+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:35:41.504776+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:41.504856+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:41.504856+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:41.504906+00:00", "trade", 11.53, 2.0]
["2026-09-23T15:35:41.504916+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:41.505262+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:41.505277+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:41.505477+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:41.505793+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:41.506194+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:41.506229+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:41.506660+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:41.506665+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:41.511436+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:41.511867+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:41.544766+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:41.545207+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:41.545252+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:41.545372+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:41.545888+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:41.546329+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:41.614942+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:41.615388+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:41.945263+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:41.945284+00:00", "trade", 11.525, 50.0]
["2026-09-23T15:35:41.945348+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:41.945353+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:41.945353+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:41.945358+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:41.945413+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:41.945480+00:00", "trade", 11.525, 50.0]
["2026-09-23T15:35:41.945979+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:41.946540+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:41.946556+00:00", "trade", 11.5282, 51.0]
["2026-09-23T15:35:41.947062+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:41.948179+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:41.969425+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:41.969986+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:41.970432+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:41.970668+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:41.971109+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:42.025934+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:42.026019+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:42.284629+00:00", "trade", 11.525, 75.0]
["2026-09-23T15:35:42.284689+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:42.284839+00:00", "trade", 11.525, 125.0]
["2026-09-23T15:35:42.284865+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:42.284910+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:42.285481+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:42.285491+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:42.285606+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:42.285932+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:42.286168+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:42.286248+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:42.297575+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:42.400249+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:42.400685+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:42.401146+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:42.851263+00:00", "trade", 11.5157, 1.0]
["2026-09-23T15:35:43.035133+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:43.035569+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:43.140568+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:43.141525+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:43.141565+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:43.141571+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:43.141967+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:43.142403+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:43.241007+00:00", "trade", 11.525, 100.0]
["2026-09-23T15:35:43.242039+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:43.242520+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:43.244721+00:00", "trade", 11.525, 6.0]
["2026-09-23T15:35:43.397088+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:43.399173+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:43.442025+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:43.442466+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:43.454269+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:43.454710+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:43.455191+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:44.066434+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:44.066870+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:44.202770+00:00", "trade", 11.5157, 21.0]
["2026-09-23T15:35:44.224214+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:44.224293+00:00", "trade", 11.53, 25.0]
["2026-09-23T15:35:44.224374+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:44.224750+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:44.224795+00:00", "trade", 11.525, 300.0]
["2026-09-23T15:35:44.224915+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:44.225161+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:44.225321+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:44.225321+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:44.225757+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:44.226103+00:00", "trade", 11.525, 300.0]
["2026-09-23T15:35:44.226359+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:44.227080+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:44.227161+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:44.227384+00:00", "trade", 11.5267, 52.0]
["2026-09-23T15:35:44.245409+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:44.245885+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:44.245925+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:44.342675+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:44.343181+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:44.661382+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:44.712439+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:44.751416+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:44.751477+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:44.751627+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:44.752574+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:44.752574+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:44.815674+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:44.816145+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:44.816631+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:44.817092+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:44.817353+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:44.898621+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:44.899092+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:44.899579+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:44.900055+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:44.900380+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:44.919376+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:44.919867+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:44.920308+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:45.028129+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:45.028580+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:45.167505+00:00", "trade", 11.5277, 2.0]
["2026-09-23T15:35:45.458462+00:00", "trade", 11.53, 110.0]
["2026-09-23T15:35:45.458537+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:45.459479+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:45.459479+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:45.459746+00:00", "trade", 11.5256, 55.0]
["2026-09-23T15:35:45.459905+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:45.459995+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:45.574207+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:46.518145+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:46.518641+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:46.518927+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:47.069556+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:47.070042+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:48.769716+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:49.308852+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:49.441142+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:49.473544+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:49.474025+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:49.474481+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:49.520566+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:49.520716+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:49.521002+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:49.521017+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:49.521713+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:49.622352+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:49.622734+00:00", "trade", 11.525, 300.0]
["2026-09-23T15:35:49.622834+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:49.623275+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:49.623355+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:49.623355+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:49.623435+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:49.628557+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:49.698057+00:00", "trade", 11.5156, 1.0]
["2026-09-23T15:35:49.699100+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:49.704905+00:00", "trade", 11.5156, 100.0]
["2026-09-23T15:35:50.938541+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:50.993346+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:51.094556+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:51.105209+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:35:51.105237+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:51.105703+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:51.105713+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:51.106159+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:51.115681+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:51.154318+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:51.154845+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:52.152587+00:00", "trade", 11.5157, 1.0]
["2026-09-23T15:35:52.172100+00:00", "trade", 11.5788, 100.0]
["2026-09-23T15:35:52.371491+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:52.372127+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:52.434310+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:52.434465+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:52.568795+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:52.569111+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:52.715388+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:53.816095+00:00", "trade", 11.5299, 1.0]
["2026-09-23T15:35:53.925033+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:54.109692+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:54.110173+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:54.896175+00:00", "trade", 11.525, 100.0]
["2026-09-23T15:35:54.896868+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:54.896868+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:54.896948+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:54.897309+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:54.897509+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:54.897950+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:54.899790+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:54.933961+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:55.251465+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:55.252262+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:55.573120+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:55.573591+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:55.616564+00:00", "trade", 11.5225, 100.0]
["2026-09-23T15:35:56.298723+00:00", "trade", 11.5294, 14.0]
["2026-09-23T15:35:57.089163+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:57.091298+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:57.091333+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:57.091338+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:57.091383+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:57.092245+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:57.092701+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:57.273521+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:57.281777+00:00", "trade", 11.5156, 5.0]
["2026-09-23T15:35:58.157968+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:58.166809+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:58.167330+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:58.428290+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:58.456507+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:58.456793+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:58.565140+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:59.146091+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:59.728460+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:59.772564+00:00", "trade", 11.5159, 30.0]
["2026-09-23T15:35:59.804501+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:59.805303+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:59.805343+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:59.805784+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:35:59.997730+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:00.795506+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:00.795907+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:00.795972+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:00.797827+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:00.797867+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:00.818501+00:00", "trade", 11.525, 2.0]
["2026-09-23T15:36:00.976180+00:00", "trade", 11.5156, 1.0]
["2026-09-23T15:36:01.090723+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:01.091164+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:01.194474+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:01.256206+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:01.274545+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:01.274545+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:01.275021+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:01.275532+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:02.243248+00:00", "trade", 11.52, 1.0]
["2026-09-23T15:36:02.244299+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:02.244299+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:02.244334+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:02.244815+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:02.255566+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:02.748818+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:02.750001+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:02.750046+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:02.751299+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:02.752863+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:02.752933+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:02.753239+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:02.753685+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:03.053237+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:03.054424+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:03.054460+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:03.382565+00:00", "trade", 11.525, 4.0]
["2026-09-23T15:36:03.481079+00:00", "trade", 11.5156, 1.0]
["2026-09-23T15:36:03.563605+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:04.298601+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:04.370783+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:36:04.371865+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:04.389798+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:04.495068+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:04.495549+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:04.560861+00:00", "trade", 11.525, 11.0]
["2026-09-23T15:36:04.723822+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:04.723927+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:05.499134+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:05.499596+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:05.499636+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:05.500132+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:05.560738+00:00", "trade", 11.5291, 4.0]
["2026-09-23T15:36:05.888800+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:05.889282+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:05.890725+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:05.890760+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:06.042110+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:07.045695+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:07.347539+00:00", "trade", 11.525, 1.0]
["2026-09-23T15:36:07.450071+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:07.450507+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:07.736873+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:07.736993+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:08.240105+00:00", "trade", 11.5275, 1.0]
["2026-09-23T15:36:08.618263+00:00", "trade", 11.5156, 2.0]
["2026-09-23T15:36:08.770474+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:08.770614+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:08.774975+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:08.774980+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:08.775501+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:08.775977+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:08.776443+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:08.803272+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:08.803292+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:08.804029+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:09.045600+00:00", "trade", 11.5156, 120.0]
["2026-09-23T15:36:09.176028+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:09.176990+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:09.177030+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:09.177030+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:09.177065+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:09.234246+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:09.501970+00:00", "trade", 11.525, 300.0]
["2026-09-23T15:36:09.503242+00:00", "trade", 11.5257, 51.0]
["2026-09-23T15:36:09.504298+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:09.505857+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:09.722687+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:09.833641+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:09.845805+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:10.005659+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:10.007419+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:10.161911+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:10.176997+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:10.177197+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:10.177513+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:10.177553+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:10.177633+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:10.178074+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:10.189797+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:10.190238+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:10.512349+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:10.518508+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:10.518508+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:11.029553+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:11.029994+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:11.039952+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:11.092843+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:11.093495+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:11.093931+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:11.248704+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:11.249661+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:11.259625+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:11.309463+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:11.310115+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:11.310165+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:11.519272+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:11.519713+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:11.528904+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:11.529711+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:11.529832+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:11.530273+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:12.030477+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:12.059686+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:12.531161+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:12.531597+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:12.541561+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:12.768420+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:12.769037+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:12.771748+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:12.818574+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:12.819016+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:12.819692+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:12.829656+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:12.923158+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:12.933172+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:13.745229+00:00", "trade", 11.5156, 1.0]
["2026-09-23T15:36:14.319928+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:14.320579+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:14.320619+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:14.320900+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:14.320940+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:14.321331+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:14.482153+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:14.502923+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:14.521106+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:14.525606+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:14.556781+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:14.562494+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:14.563416+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:14.672952+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:14.806845+00:00", "trade", 11.5282, 100.0]
["2026-09-23T15:36:14.807822+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:14.824782+00:00", "trade", 11.53, 4.0]
["2026-09-23T15:36:14.824782+00:00", "trade", 11.53, 196.0]
["2026-09-23T15:36:14.824813+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:14.825113+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:36:14.825198+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:14.825219+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:36:14.825264+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:14.825294+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:14.825309+00:00", "quote", 11.52, 11.54]
["2026-09-23T15:36:14.825374+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:36:14.825504+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:36:14.825685+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:36:14.825690+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:36:14.825745+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:36:14.825745+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:36:14.825755+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:36:14.825780+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:36:14.825805+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:36:14.825810+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:36:14.825825+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:36:14.825845+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:14.825871+00:00", "trade", 11.53, 75.0]
["2026-09-23T15:36:14.825915+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:14.825920+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:36:14.825945+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:36:14.826065+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:36:14.826181+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:36:14.826216+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:36:14.826221+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:36:14.826246+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:36:14.826266+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:36:14.826281+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:36:14.826291+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:36:14.826361+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:36:14.826451+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:14.826677+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:14.826677+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:14.826712+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:14.826762+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:14.826767+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:14.826903+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:14.826983+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:14.827028+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:14.827539+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:14.828045+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:14.828491+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:14.839948+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:14.840094+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:36:14.840154+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:36:14.840179+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:36:14.840199+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:36:14.840269+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:14.840359+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:14.840420+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:14.840471+00:00", "trade", 11.53, 1.0]
["2026-09-23T15:36:14.840570+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:14.840720+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:14.840730+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:14.841026+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:14.841512+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:14.841908+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:14.841973+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:14.842379+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:14.842429+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:14.842429+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:14.842870+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:14.844173+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:14.846033+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:14.873513+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:14.873944+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:15.149594+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:15.235919+00:00", "trade", 11.525, 300.0]
["2026-09-23T15:36:15.236802+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:15.237278+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:15.237278+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:15.237719+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:15.322104+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:15.322630+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:15.322941+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:15.323979+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:15.325482+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:15.325507+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:15.325989+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:15.362560+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:15.362966+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:15.362992+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:15.373521+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:15.479032+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:15.479082+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:15.479754+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:15.480190+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:15.480676+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:15.531813+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:15.532259+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:15.674283+00:00", "trade", 11.525, 100.0]
["2026-09-23T15:36:15.702866+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:36:15.703516+00:00", "trade", 11.53, 4.0]
["2026-09-23T15:36:15.908296+00:00", "trade", 11.5158, 1.0]
["2026-09-23T15:36:16.437250+00:00", "trade", 11.525, 433.0]
["2026-09-23T15:36:16.438531+00:00", "trade", 11.5267, 66.0]
["2026-09-23T15:36:16.442591+00:00", "trade", 11.5279, 1.0]
["2026-09-23T15:36:16.867722+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:16.907101+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:16.907542+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:17.308361+00:00", "trade", 11.5275, 100.0]
["2026-09-23T15:36:17.309833+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:17.310289+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:17.310785+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:18.160029+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:18.160470+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:18.160470+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:18.237834+00:00", "trade", 11.5286, 1.0]
["2026-09-23T15:36:18.290780+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:18.290850+00:00", "quote", 11.52, 11.54]
["2026-09-23T15:36:18.290920+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:36:18.290960+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:36:18.290960+00:00", "quote", 11.52, 11.54]
["2026-09-23T15:36:18.290985+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:36:18.290995+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:36:18.291025+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:36:18.291211+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:36:18.291241+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:36:18.291266+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:18.291316+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:18.291326+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:18.291667+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:18.291767+00:00", "quote", 11.52, 11.54]
["2026-09-23T15:36:18.291792+00:00", "quote", 11.52, 11.54]
["2026-09-23T15:36:18.291832+00:00", "quote", 11.52, 11.54]
["2026-09-23T15:36:18.291872+00:00", "quote", 11.52, 11.54]
["2026-09-23T15:36:18.291877+00:00", "quote", 11.52, 11.54]
["2026-09-23T15:36:18.291877+00:00", "quote", 11.52, 11.54]
["2026-09-23T15:36:18.291952+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:18.292153+00:00", "quote", 11.52, 11.54]
["2026-09-23T15:36:18.292193+00:00", "quote", 11.52, 11.54]
["2026-09-23T15:36:18.292347+00:00", "trade", 11.53, 300.0]
["2026-09-23T15:36:18.292438+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:18.292479+00:00", "quote", 11.52, 11.54]
["2026-09-23T15:36:18.292594+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:18.292609+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:18.292634+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:18.292634+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:18.292950+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:18.293015+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:18.293111+00:00", "trade", 11.53, 25.0]
["2026-09-23T15:36:18.293271+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:18.293356+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:18.293361+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:18.293671+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:18.293752+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:18.293792+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:18.293832+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:18.294193+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:18.294794+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:18.294874+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:18.295115+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:18.296072+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:18.297756+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:18.298954+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:18.299590+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:18.299636+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:18.299876+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:18.302036+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:18.306757+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:18.453662+00:00", "trade", 11.5159, 200.0]
["2026-09-23T15:36:18.630602+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:18.630697+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:18.630702+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:18.632025+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:18.632025+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:18.632061+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:18.632186+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:18.632862+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:18.655469+00:00", "trade", 11.5159, 1.0]
["2026-09-23T15:36:19.033394+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:19.033715+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:19.033830+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:19.034271+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:19.148461+00:00", "trade", 11.525, 4.0]
["2026-09-23T15:36:19.148523+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:19.149430+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:19.149470+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:19.149470+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:19.149475+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:19.149861+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:19.149861+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:19.149911+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:19.261667+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:19.537197+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:19.662319+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:19.803610+00:00", "trade", 11.525, 350.0]
["2026-09-23T15:36:20.768628+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:20.784080+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:21.188641+00:00", "trade", 11.516, 23.0]
["2026-09-23T15:36:21.844024+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:21.846374+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:21.866312+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:21.867274+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:21.889201+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:22.356404+00:00", "trade", 11.5286, 1.0]
["2026-09-23T15:36:22.436300+00:00", "trade", 11.5288, 1.0]
["2026-09-23T15:36:22.467130+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:22.467661+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:22.469671+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:22.657808+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:22.790613+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:22.791481+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:22.834698+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:22.834763+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:22.835054+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:22.846221+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:23.175333+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:23.176861+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:23.284337+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:36:23.285365+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:23.285365+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:23.285374+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:23.285840+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:23.286337+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:23.286768+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:23.286768+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:23.286818+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:23.438624+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:24.026721+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:24.027378+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:24.075512+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:24.346997+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:24.401883+00:00", "trade", 11.525, 1.0]
["2026-09-23T15:36:24.402129+00:00", "trade", 11.525, 1.0]
["2026-09-23T15:36:24.534498+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:24.534764+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:24.537365+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:24.600585+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:24.859555+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:24.859621+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:24.859646+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:24.859686+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:24.859726+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:24.860112+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:24.861310+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:24.981029+00:00", "trade", 11.525, 100.0]
["2026-09-23T15:36:24.981621+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:24.982568+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:24.990091+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:25.089763+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:25.089828+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:26.016477+00:00", "trade", 11.5218, 100.0]
["2026-09-23T15:36:26.017758+00:00", "trade", 11.5269, 54.0]
["2026-09-23T15:36:26.261713+00:00", "trade", 11.525, 1.0]
["2026-09-23T15:36:26.265739+00:00", "trade", 11.53, 1.0]
["2026-09-23T15:36:26.276529+00:00", "trade", 11.525, 30.0]
["2026-09-23T15:36:26.300730+00:00", "trade", 11.5267, 6.0]
["2026-09-23T15:36:26.421713+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:26.473644+00:00", "trade", 11.5282, 42.0]
["2026-09-23T15:36:26.486176+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:27.139795+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:27.768206+00:00", "trade", 11.525, 5.0]
["2026-09-23T15:36:28.426808+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:28.433063+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:28.907442+00:00", "trade", 11.5159, 1.0]
["2026-09-23T15:36:29.414997+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:29.414997+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:29.415037+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:29.654821+00:00", "trade", 11.5218, 33.0]
["2026-09-23T15:36:29.677311+00:00", "trade", 11.5218, 58.0]
["2026-09-23T15:36:29.691451+00:00", "trade", 11.525, 41.0]
["2026-09-23T15:36:29.707392+00:00", "trade", 11.525, 100.0]
["2026-09-23T15:36:29.707983+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:29.708068+00:00", "trade", 11.525, 94.0]
["2026-09-23T15:36:29.761616+00:00", "trade", 11.525, 27.0]
["2026-09-23T15:36:29.762068+00:00", "trade", 11.5218, 49.0]
["2026-09-23T15:36:29.997757+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:30.263724+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:30.632029+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:30.829488+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:30.932102+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:30.963071+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:32.022058+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:32.058860+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:32.059561+00:00", "trade", 11.525, 5.0]
["2026-09-23T15:36:32.060905+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:32.212886+00:00", "trade", 11.525, 1.0]
["2026-09-23T15:36:32.737690+00:00", "trade", 11.525, 100.0]
["2026-09-23T15:36:33.776208+00:00", "trade", 11.5154, 1.0]
["2026-09-23T15:36:33.840267+00:00", "trade", 11.5154, 1.0]
["2026-09-23T15:36:35.110973+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:35.654365+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:35.655237+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:35.655277+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:35.656024+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:35.696375+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:35.696535+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:35.696650+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:35.698039+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:35.721419+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:35.797239+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:35.818525+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:36.324043+00:00", "trade", 11.53, 7.0]
["2026-09-23T15:36:36.324974+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:36.325134+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:36.327054+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:36.341538+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:36.443370+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:36.704856+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:36.707377+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:36.707899+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:37.017509+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:37.018116+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:37.018477+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:37.056813+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:38.077504+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:38.079944+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:38.211818+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:38.212705+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:38.433740+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:38.690006+00:00", "trade", 11.5144, 1.0]
["2026-09-23T15:36:38.821146+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:38.823006+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:38.823467+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:38.828669+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:38.851532+00:00", "trade", 11.525, 300.0]
["2026-09-23T15:36:38.851794+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:38.852556+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:39.025868+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:39.977742+00:00", "trade", 11.5282, 1.0]
["2026-09-23T15:36:41.289712+00:00", "trade", 11.525, 47.0]
["2026-09-23T15:36:41.289766+00:00", "trade", 11.525, 53.0]
["2026-09-23T15:36:41.291044+00:00", "trade", 11.5247, 50.0]
["2026-09-23T15:36:41.291056+00:00", "trade", 11.525, 45.0]
["2026-09-23T15:36:41.340844+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:41.340844+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:41.340989+00:00", "trade", 11.52, 3.0]
["2026-09-23T15:36:41.341050+00:00", "trade", 11.52, 27.0]
["2026-09-23T15:36:41.341113+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:36:41.341170+00:00", "trade", 11.52, 19.0]
["2026-09-23T15:36:41.341236+00:00", "trade", 11.52, 1.0]
["2026-09-23T15:36:41.341245+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:41.341245+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:41.341681+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:41.341721+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:41.341937+00:00", "trade", 11.52, 245.0]
["2026-09-23T15:36:41.342082+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:41.342162+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:41.342323+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:41.342523+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:41.343044+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:41.343215+00:00", "trade", 11.524, 54.0]
["2026-09-23T15:36:41.344818+00:00", "trade", 11.52, 50.0]
["2026-09-23T15:36:41.351307+00:00", "trade", 11.52, 5.0]
["2026-09-23T15:36:41.353956+00:00", "trade", 11.52, 10.0]
["2026-09-23T15:36:41.356380+00:00", "trade", 11.52, 10.0]
["2026-09-23T15:36:41.418524+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:36:41.418562+00:00", "trade", 11.52, 392.0]
["2026-09-23T15:36:41.418565+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:36:41.418568+00:00", "trade", 11.52, 180.0]
["2026-09-23T15:36:41.418571+00:00", "trade", 11.52, 50.0]
["2026-09-23T15:36:41.418574+00:00", "trade", 11.52, 1.0]
["2026-09-23T15:36:41.418574+00:00", "trade", 11.52, 255.0]
["2026-09-23T15:36:41.418594+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:36:41.418595+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:36:41.418598+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:36:41.418598+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:36:41.418601+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:36:41.418604+00:00", "trade", 11.52, 1100.0]
["2026-09-23T15:36:41.418607+00:00", "trade", 11.52, 5.0]
["2026-09-23T15:36:41.418614+00:00", "trade", 11.52, 5.0]
["2026-09-23T15:36:41.418614+00:00", "trade", 11.52, 24.0]
["2026-09-23T15:36:41.418616+00:00", "trade", 11.52, 1.0]
["2026-09-23T15:36:41.418616+00:00", "trade", 11.52, 75.0]
["2026-09-23T15:36:41.418619+00:00", "trade", 11.52, 50.0]
["2026-09-23T15:36:41.418684+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:36:41.418742+00:00", "trade", 11.52, 341.0]
["2026-09-23T15:36:41.418742+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:36:41.418745+00:00", "trade", 11.52, 267.0]
["2026-09-23T15:36:41.418749+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:36:41.418784+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:36:41.418835+00:00", "trade", 11.52, 7.0]
["2026-09-23T15:36:41.418839+00:00", "trade", 11.52, 5.0]
["2026-09-23T15:36:41.418839+00:00", "trade", 11.52, 28.0]
["2026-09-23T15:36:41.418842+00:00", "trade", 11.52, 54.0]
["2026-09-23T15:36:41.418893+00:00", "trade", 11.52, 12.0]
["2026-09-23T15:36:41.418893+00:00", "trade", 11.52, 2.0]
["2026-09-23T15:36:41.418895+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:36:41.418896+00:00", "trade", 11.52, 600.0]
["2026-09-23T15:36:41.419100+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:36:41.419100+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:36:41.419100+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:36:41.419120+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:36:41.419120+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:36:41.419126+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:36:41.419140+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:36:41.419190+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:36:41.419230+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:41.419255+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:41.419391+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:41.419431+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:41.419496+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:41.419782+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:41.419782+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:41.419861+00:00", "trade", 11.5202, 50.0]
["2026-09-23T15:36:41.419907+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:41.419927+00:00", "trade", 11.52, 99.0]
["2026-09-23T15:36:41.419990+00:00", "trade", 11.52, 66.0]
["2026-09-23T15:36:41.420067+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:41.420180+00:00", "trade", 11.52, 79.0]
["2026-09-23T15:36:41.420188+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:41.420508+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:41.420589+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:41.420589+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:41.420669+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:41.421706+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:41.423506+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:41.428272+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:41.429269+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:41.430668+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:41.450119+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:41.450465+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:41.450560+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:41.450605+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:41.451081+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:41.451081+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:41.451602+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:41.474156+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:41.475083+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:41.520053+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:36:41.520080+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:36:41.877073+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:41.877139+00:00", "quote", 11.51, 11.53]
["2026-09-23T15:36:41.877775+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:41.877775+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:41.877855+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:36:41.877986+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:36:41.878061+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:41.878417+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:41.878537+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:41.878537+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:41.878542+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:41.879985+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:41.880086+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:41.880577+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:41.880647+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:36:41.880702+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:36:41.880702+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:36:41.880777+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:41.881098+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:41.881178+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:41.881178+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:41.881258+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:41.881258+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:41.916472+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:41.916507+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:41.916748+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:41.917234+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:41.977131+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:42.084727+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:42.142905+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:42.243524+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:42.243975+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:42.244061+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:42.247579+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:42.313922+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:42.387727+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:42.526216+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:43.188400+00:00", "trade", 11.52, 18.0]
["2026-09-23T15:36:43.325457+00:00", "trade", 11.5149, 1.0]
["2026-09-23T15:36:43.604475+00:00", "trade", 11.515, 2.0]
["2026-09-23T15:36:44.134905+00:00", "trade", 11.515, 1.0]
["2026-09-23T15:36:44.135791+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:44.711495+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:45.679361+00:00", "trade", 11.5149, 3.0]
["2026-09-23T15:36:47.307224+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:48.788624+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:48.810586+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:48.812190+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:48.850566+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:48.851113+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:48.851764+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:48.852205+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:48.852641+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:48.852767+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:48.965399+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:48.965404+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:48.968401+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:48.968842+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:49.924153+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:50.126053+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:50.126178+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:50.128498+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:50.147784+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:50.309599+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:50.309679+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:50.310080+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:50.422477+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:50.422552+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:50.508096+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:50.626499+00:00", "trade", 11.515, 10.0]
["2026-09-23T15:36:50.907630+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:50.976654+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:50.977095+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:50.977095+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:51.081488+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:51.135908+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:51.136108+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:51.136148+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:51.586238+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:51.586684+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:51.967404+00:00", "trade", 11.515, 100.0]
["2026-09-23T15:36:52.487177+00:00", "trade", 11.515, 3.0]
["2026-09-23T15:36:52.487297+00:00", "trade", 11.515, 1.0]
["2026-09-23T15:36:52.540445+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:52.691575+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:52.691645+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:52.691695+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:52.692081+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:52.692773+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:52.971345+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:53.094222+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:53.740873+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:53.740873+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:53.740944+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:53.743555+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:53.752717+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:53.753378+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:53.758881+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:53.795328+00:00", "trade", 11.5142, 1.0]
["2026-09-23T15:36:54.020488+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:54.021365+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:54.023084+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:54.163273+00:00", "trade", 11.5142, 100.0]
["2026-09-23T15:36:55.030934+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:55.991206+00:00", "trade", 11.5142, 1.0]
["2026-09-23T15:36:55.991206+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:55.992164+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:55.992284+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:56.045879+00:00", "trade", 11.52, 1.0]
["2026-09-23T15:36:56.046180+00:00", "trade", 11.52, 4.0]
["2026-09-23T15:36:56.046658+00:00", "trade", 11.52, 1.0]
["2026-09-23T15:36:56.048262+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:56.089369+00:00", "trade", 11.5142, 1.0]
["2026-09-23T15:36:56.202353+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:56.232846+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:56.302732+00:00", "trade", 11.5207, 12.0]
["2026-09-23T15:36:57.057306+00:00", "trade", 11.5142, 26.0]
["2026-09-23T15:36:57.057897+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:57.290269+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:58.763691+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:58.763746+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:58.764026+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:58.764588+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:58.764658+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:58.766427+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:58.838979+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:58.839646+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:58.839887+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:58.843214+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:58.870625+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:58.871101+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:58.871221+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:58.925635+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:36:59.997783+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:37:01.113310+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:37:01.137036+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:37:01.628679+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:37:01.631722+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:37:02.109196+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:37:02.109673+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:37:03.098157+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:37:03.098974+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:37:03.742343+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:37:04.150961+00:00", "trade", 11.5748, 46.0]
["2026-09-23T15:37:04.151059+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:37:04.522698+00:00", "trade", 11.5184, 3.0]
["2026-09-23T15:37:05.030203+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:37:05.030664+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:37:05.031170+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:37:07.034393+00:00", "trade", 11.515, 100.0]
["2026-09-23T15:37:07.291377+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:37:07.291903+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:37:07.292429+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:37:07.292429+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:37:07.299341+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:37:07.964389+00:00", "trade", 11.5114, 8.0]
["2026-09-23T15:37:08.236107+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:37:08.237110+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:37:08.265156+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:37:08.334195+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:37:08.370622+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:37:08.488893+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:37:08.489344+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:37:08.491063+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:37:08.757707+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:37:08.987347+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:37:09.214136+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:37:09.216778+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:37:09.309082+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:37:09.309523+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:37:09.310676+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:37:09.717708+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:37:09.867444+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:37:09.868547+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:37:09.972629+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:37:10.050494+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:37:10.536324+00:00", "trade", 11.52, 500.0]
["2026-09-23T15:37:10.536920+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:37:10.536985+00:00", "trade", 11.515, 500.0]
["2026-09-23T15:37:10.536985+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:37:10.537852+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:37:10.538013+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:37:10.538293+00:00", "trade", 11.5174, 74.0]
["2026-09-23T15:37:10.538334+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:37:10.539451+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:37:10.552417+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:37:10.559903+00:00", "trade", 11.5137, 10.0]
["2026-09-23T15:37:10.813589+00:00", "trade", 11.5137, 1.0]
["2026-09-23T15:37:10.989701+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:37:10.989706+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:37:10.990192+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:37:10.990538+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:37:10.990974+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:37:12.011356+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:37:13.250752+00:00", "trade", 11.5137, 1.0]
["2026-09-23T15:37:13.989752+00:00", "trade", 11.522, 4.0]
["2026-09-23T15:37:13.994822+00:00", "trade", 11.522, 5.0]
["2026-09-23T15:37:14.013021+00:00", "trade", 11.5221, 6.0]
["2026-09-23T15:37:15.289023+00:00", "trade", 11.515, 1.0]
["2026-09-23T15:37:16.061971+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:37:16.278400+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:37:16.318771+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:37:16.405121+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:37:17.241153+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:37:17.333855+00:00", "trade", 11.5182, 10.0]
["2026-09-23T15:37:17.635395+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:37:17.650847+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:37:17.651283+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:37:18.041931+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:37:18.042412+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:37:18.079626+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:37:18.092907+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:37:18.290692+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:37:18.291254+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:37:18.293494+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:37:18.294496+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:37:18.294772+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:37:18.296015+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:37:18.296737+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:37:18.298331+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:37:18.298777+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:37:18.328778+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:37:18.350314+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:37:18.685265+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:37:18.685305+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:37:18.687420+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:37:18.814701+00:00", "trade", 11.5199, 1.0]
["2026-09-23T15:37:19.610484+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:37:19.610639+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:37:19.622287+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:37:19.623209+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:37:20.111961+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:37:20.112021+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:37:20.112848+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:37:20.112883+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:37:20.124130+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:37:21.011955+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:37:21.012165+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:37:21.012411+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:37:21.014065+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:37:21.017182+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:37:21.017578+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:37:21.018781+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:37:21.018806+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:37:21.022655+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:37:21.023116+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:37:21.023622+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:37:21.028023+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:37:21.270550+00:00", "trade", 11.513, 1.0]
["2026-09-23T15:37:21.327119+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:37:21.329414+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:37:21.563669+00:00", "trade", 11.513, 100.0]
["2026-09-23T15:37:22.083612+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:37:22.083627+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:37:22.480716+00:00", "trade", 11.515, 100.0]
["2026-09-23T15:37:22.733441+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:37:23.038787+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:37:23.039238+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:37:23.490161+00:00", "trade", 11.513, 10.0]
["2026-09-23T15:37:23.491114+00:00", "trade", 11.513, 1.0]
["2026-09-23T15:37:23.911039+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:37:24.008471+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:37:24.236864+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:37:24.432481+00:00", "trade", 11.52, 1700.0]
["2026-09-23T15:37:24.433050+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:37:24.433130+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:37:24.433626+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:37:24.433759+00:00", "trade", 11.5196, 97.0]
["2026-09-23T15:37:24.435330+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:37:24.687434+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:37:25.329019+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:37:25.329512+00:00", "trade", 11.52, 4.0]
["2026-09-23T15:37:25.330458+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:37:25.330904+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:37:25.330904+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:37:25.391168+00:00", "trade", 11.52, 5.0]
["2026-09-23T15:37:26.249241+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:37:26.249718+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:37:26.304724+00:00", "trade", 11.5187, 6.0]
["2026-09-23T15:37:27.426462+00:00", "trade", 11.515, 100.0]
["2026-09-23T15:37:28.445957+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:37:28.446393+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:37:29.573481+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:37:29.673675+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:37:29.935333+00:00", "trade", 11.5186, 1.0]
["2026-09-23T15:37:29.936747+00:00", "trade", 11.52, 18.0]
["2026-09-23T15:37:29.997800+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:37:30.172068+00:00", "trade", 11.5132, 1.0]
["2026-09-23T15:37:32.905525+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:37:32.905961+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:37:32.929026+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:37:32.929026+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:37:32.929026+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:37:32.929144+00:00", "trade", 11.52, 44.0]
["2026-09-23T15:37:32.929152+00:00", "trade", 11.52, 56.0]
["2026-09-23T15:37:32.929158+00:00", "trade", 11.52, 44.0]
["2026-09-23T15:37:32.929228+00:00", "trade", 11.52, 56.0]
["2026-09-23T15:37:32.929237+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:37:32.929247+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:37:32.929247+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:37:32.929252+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:37:32.929262+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:37:32.929267+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:37:32.929267+00:00", "trade", 11.52, 1.0]
["2026-09-23T15:37:32.929272+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:37:32.929276+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:37:32.929277+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:37:32.929292+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:32.929294+00:00", "trade", 11.52, 62.0]
["2026-09-23T15:37:32.929297+00:00", "trade", 11.52, 38.0]
["2026-09-23T15:37:32.929322+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:32.929928+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:32.930003+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:32.930094+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:32.930169+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:32.930284+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:32.930329+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:32.930490+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:32.930610+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:32.930620+00:00", "trade", 11.525, 4.0]
["2026-09-23T15:37:32.930730+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:32.930931+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:32.930936+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:32.931029+00:00", "trade", 11.52, 11.0]
["2026-09-23T15:37:32.932053+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:32.932489+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:32.932690+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:32.933692+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:32.935572+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:33.058008+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:33.078060+00:00", "trade", 11.525, 100.0]
["2026-09-23T15:37:33.118942+00:00", "trade", 11.525, 1.0]
["2026-09-23T15:37:33.391320+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:33.436813+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:33.437480+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:33.623757+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:33.624224+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:33.673521+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:33.673521+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:33.675215+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:33.675646+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:34.035921+00:00", "trade", 11.525, 500.0]
["2026-09-23T15:37:34.037208+00:00", "trade", 11.5217, 72.0]
["2026-09-23T15:37:34.039290+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:34.039731+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:34.041410+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:34.145247+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:34.333722+00:00", "trade", 11.525, 100.0]
["2026-09-23T15:37:34.821624+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:35.892289+00:00", "trade", 11.5135, 9.0]
["2026-09-23T15:37:36.953487+00:00", "trade", 11.5135, 1.0]
["2026-09-23T15:37:37.096997+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:37.097433+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:37.099648+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:37.099688+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:37.100124+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:37.101166+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:37.101206+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:37.101206+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:37.101287+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:37.101648+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:37.110128+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:37.110564+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:37.111090+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:37.195636+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:37.201721+00:00", "trade", 11.525, 4.0]
["2026-09-23T15:37:37.591180+00:00", "trade", 11.5299, 5.0]
["2026-09-23T15:37:37.976692+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:37.976692+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:37.976772+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:37.976968+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:37.977173+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:37.977604+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:38.044954+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:38.045436+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:38.076845+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:38.077316+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:38.077351+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:38.077948+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:38.190320+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:38.190520+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:38.200404+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:38.248939+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:38.248979+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:38.248979+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:38.249220+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:38.249460+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:38.303092+00:00", "trade", 11.525, 1.0]
["2026-09-23T15:37:38.303152+00:00", "trade", 11.525, 50.0]
["2026-09-23T15:37:38.303218+00:00", "trade", 11.525, 1.0]
["2026-09-23T15:37:38.303278+00:00", "trade", 11.525, 4.0]
["2026-09-23T15:37:38.304000+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:38.304000+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:38.304436+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:38.304877+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:38.353854+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:38.361442+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:38.361858+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:38.362459+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:38.362459+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:38.655390+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:38.655510+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:38.655831+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:38.655871+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:38.685121+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:38.692684+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:38.693125+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:38.721372+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:38.721893+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:38.721973+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:38.892268+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:38.892829+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:38.892910+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:38.893381+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:38.932324+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:38.932764+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:38.937481+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:39.039157+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:39.039914+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:39.142553+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:39.336093+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:39.336574+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:39.337055+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:39.558381+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:39.608415+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:39.665516+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:39.696289+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:40.016005+00:00", "trade", 11.5206, 500.0]
["2026-09-23T15:37:41.775365+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:42.065700+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:42.111532+00:00", "trade", 11.525, 52.0]
["2026-09-23T15:37:42.146021+00:00", "trade", 11.5204, 10.0]
["2026-09-23T15:37:42.203187+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:42.311980+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:42.486574+00:00", "trade", 11.5135, 1.0]
["2026-09-23T15:37:42.527634+00:00", "trade", 11.5281, 2.0]
["2026-09-23T15:37:42.527995+00:00", "trade", 11.5281, 1.0]
["2026-09-23T15:37:42.530845+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:42.536654+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:42.537095+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:42.599514+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:42.601533+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:42.616439+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:43.382650+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:43.398096+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:43.398573+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:43.398933+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:43.399054+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:43.400011+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:44.019137+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:44.082989+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:45.519503+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:45.726089+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:45.878857+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:45.879058+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:45.879338+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:45.879499+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:46.281589+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:46.281629+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:46.326926+00:00", "trade", 11.5135, 1.0]
["2026-09-23T15:37:46.328285+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:46.328761+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:46.898425+00:00", "trade", 11.525, 100.0]
["2026-09-23T15:37:46.898946+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:46.899192+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:46.899387+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:46.899909+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:46.901668+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:47.025512+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:47.518233+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:47.518549+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:47.518709+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:47.518790+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:47.521035+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:47.669603+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:49.404100+00:00", "trade", 11.5135, 6.0]
["2026-09-23T15:37:49.793850+00:00", "trade", 11.5135, 100.0]
["2026-09-23T15:37:51.629168+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:51.629168+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:52.922868+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:52.923309+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:54.219213+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:54.219213+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:54.737172+00:00", "trade", 11.5135, 1.0]
["2026-09-23T15:37:55.745671+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:55.746132+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:55.747766+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:55.939637+00:00", "trade", 11.5203, 500.0]
["2026-09-23T15:37:55.940921+00:00", "trade", 11.5216, 66.0]
["2026-09-23T15:37:55.941029+00:00", "trade", 11.525, 1.0]
["2026-09-23T15:37:56.049604+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:56.050045+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:56.097521+00:00", "trade", 11.525, 500.0]
["2026-09-23T15:37:56.098079+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:56.306734+00:00", "trade", 11.5222, 7.0]
["2026-09-23T15:37:56.864630+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:57.641166+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:58.019931+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:58.020487+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:58.020547+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:58.022888+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:59.763770+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:59.763845+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:59.943257+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:59.944425+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:59.944670+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:59.946780+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:59.947031+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:59.947226+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:37:59.997827+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:00.469116+00:00", "trade", 11.525, 1.0]
["2026-09-23T15:38:00.772293+00:00", "trade", 11.5137, 15.0]
["2026-09-23T15:38:00.825174+00:00", "trade", 11.5277, 1.0]
["2026-09-23T15:38:02.090945+00:00", "trade", 11.525, 500.0]
["2026-09-23T15:38:02.091949+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:02.091949+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:02.091999+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:02.091999+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:02.092049+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:02.092226+00:00", "trade", 11.525, 50.0]
["2026-09-23T15:38:02.092410+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:02.092450+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:02.093527+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:02.137980+00:00", "trade", 11.525, 1200.0]
["2026-09-23T15:38:02.139303+00:00", "trade", 11.525, 60.0]
["2026-09-23T15:38:02.195961+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:02.208791+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:02.431681+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:03.160043+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:03.162800+00:00", "trade", 11.525, 4.0]
["2026-09-23T15:38:03.380270+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:03.452587+00:00", "trade", 11.514, 1.0]
["2026-09-23T15:38:03.613860+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:03.652116+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:03.652633+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:03.653670+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:03.655078+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:03.663926+00:00", "trade", 11.514, 1.0]
["2026-09-23T15:38:03.665232+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:05.574144+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:05.574144+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:05.574224+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:05.574420+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:05.575532+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:05.575577+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:05.575983+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:05.577021+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:05.637921+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:05.638402+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:05.638402+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:06.371128+00:00", "trade", 11.5212, 200.0]
["2026-09-23T15:38:07.348235+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:07.348797+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:07.349438+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:07.386918+00:00", "trade", 11.5263, 1000.0]
["2026-09-23T15:38:07.388010+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:07.388202+00:00", "trade", 11.5254, 60.0]
["2026-09-23T15:38:07.388496+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:07.749730+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:07.908898+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:07.909379+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:07.909700+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:07.918461+00:00", "trade", 11.5201, 12.0]
["2026-09-23T15:38:07.921123+00:00", "trade", 11.525, 1.0]
["2026-09-23T15:38:08.127663+00:00", "trade", 11.5299, 10.0]
["2026-09-23T15:38:09.029130+00:00", "trade", 11.5155, 200.0]
["2026-09-23T15:38:09.701042+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:09.922714+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:10.181078+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:10.200714+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:10.809842+00:00", "trade", 11.5155, 1.0]
["2026-09-23T15:38:12.658795+00:00", "trade", 11.5162, 4.0]
["2026-09-23T15:38:14.186026+00:00", "trade", 11.53, 1.0]
["2026-09-23T15:38:14.187138+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:14.187178+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:14.187780+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:14.189940+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:15.181426+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:15.181943+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:15.181943+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:15.182419+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:15.665943+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:15.666023+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:15.666098+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:15.666379+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:15.681906+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:16.027417+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:16.042904+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:16.078002+00:00", "trade", 11.52, 1.0]
["2026-09-23T15:38:16.954159+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:19.041239+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:19.041279+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:19.041705+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:19.041791+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:19.081289+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:19.082580+00:00", "trade", 11.525, 80.0]
["2026-09-23T15:38:19.083009+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:19.083495+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:19.095739+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:19.096215+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:19.250667+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:19.281771+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:19.769435+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:19.769756+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:19.769916+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:19.786190+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:19.833089+00:00", "trade", 11.5194, 1.0]
["2026-09-23T15:38:20.002188+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:20.003907+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:20.004433+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:20.004709+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:20.005832+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:20.026235+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:20.327672+00:00", "trade", 11.525, 500.0]
["2026-09-23T15:38:21.125337+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:21.125357+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:21.125818+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:21.235995+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:21.634656+00:00", "trade", 11.5253, 500.0]
["2026-09-23T15:38:21.635937+00:00", "trade", 11.5251, 55.0]
["2026-09-23T15:38:22.009984+00:00", "trade", 11.5203, 11.0]
["2026-09-23T15:38:22.027050+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:23.277773+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:23.278214+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:23.278695+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:23.301258+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:23.301263+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:23.302622+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:24.549229+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:24.549495+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:24.549705+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:24.549705+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:24.972204+00:00", "trade", 11.53, 400.0]
["2026-09-23T15:38:24.972886+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:25.009729+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:26.103633+00:00", "trade", 11.5213, 1.0]
["2026-09-23T15:38:26.308739+00:00", "trade", 11.5256, 9.0]
["2026-09-23T15:38:26.401632+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:26.402589+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:27.084201+00:00", "trade", 11.53, 7.0]
["2026-09-23T15:38:27.084214+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:27.084650+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:27.084690+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:27.084695+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:27.085537+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:27.091977+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:29.171912+00:00", "trade", 11.5243, 7.0]
["2026-09-23T15:38:29.173654+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:29.380140+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:29.655675+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:29.673910+00:00", "trade", 11.5299, 500.0]
["2026-09-23T15:38:29.853595+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:29.997844+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:30.651386+00:00", "trade", 11.5299, 500.0]
["2026-09-23T15:38:30.652676+00:00", "trade", 11.5298, 55.0]
["2026-09-23T15:38:31.650141+00:00", "trade", 11.569, 100.0]
["2026-09-23T15:38:32.047264+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:32.048252+00:00", "trade", 11.53, 2.0]
["2026-09-23T15:38:32.048311+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:32.048352+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:32.048760+00:00", "trade", 11.53, 2.0]
["2026-09-23T15:38:32.048858+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:32.050336+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:32.246524+00:00", "trade", 11.5217, 1.0]
["2026-09-23T15:38:32.332108+00:00", "trade", 11.53, 8.0]
["2026-09-23T15:38:32.332111+00:00", "trade", 11.53, 200.0]
["2026-09-23T15:38:32.332156+00:00", "trade", 11.53, 200.0]
["2026-09-23T15:38:32.332159+00:00", "trade", 11.53, 8.0]
["2026-09-23T15:38:32.332161+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:32.332210+00:00", "trade", 11.53, 192.0]
["2026-09-23T15:38:32.332213+00:00", "trade", 11.53, 1.0]
["2026-09-23T15:38:32.332216+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:32.332236+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:32.332256+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:32.332306+00:00", "trade", 11.53, 98.0]
["2026-09-23T15:38:32.332306+00:00", "trade", 11.53, 1.0]
["2026-09-23T15:38:32.332316+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:32.332326+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:32.332352+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:32.332357+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:32.332360+00:00", "trade", 11.53, 200.0]
["2026-09-23T15:38:32.332364+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:38:32.332392+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:32.334642+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:32.334652+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:32.335188+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:32.335273+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:32.335394+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:32.335634+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:32.335705+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:32.336682+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:32.336717+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:32.336717+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:32.337118+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:32.337278+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:32.337905+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:32.342842+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:32.342842+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:32.342846+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:32.343513+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:32.358890+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:32.360037+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:32.363155+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:32.385092+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:32.385538+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:32.403982+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:32.462676+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:32.462696+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:32.520138+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:32.521326+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:32.529174+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:32.864752+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:33.063804+00:00", "trade", 11.54, 8.0]
["2026-09-23T15:38:33.229328+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:33.229468+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:33.229529+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:33.230010+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:33.230446+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:33.230932+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:33.230956+00:00", "trade", 11.535, 200.0]
["2026-09-23T15:38:33.231010+00:00", "trade", 11.535, 100.0]
["2026-09-23T15:38:33.231890+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:33.231890+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:33.235428+00:00", "trade", 11.535, 49.0]
["2026-09-23T15:38:33.235488+00:00", "trade", 11.535, 1.0]
["2026-09-23T15:38:33.307554+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:33.441606+00:00", "trade", 11.535, 500.0]
["2026-09-23T15:38:33.643852+00:00", "trade", 11.535, 500.0]
["2026-09-23T15:38:34.244455+00:00", "trade", 11.538, 4.0]
["2026-09-23T15:38:34.244818+00:00", "trade", 11.538, 1.0]
["2026-09-23T15:38:34.338850+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:34.339131+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:34.339151+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:34.339151+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:34.339321+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:34.621943+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:34.621943+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:34.622444+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:34.844456+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:35.197037+00:00", "trade", 11.5226, 10.0]
["2026-09-23T15:38:36.106907+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:36.107328+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:36.308611+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:36.309994+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:36.868746+00:00", "trade", 11.54, 2500.0]
["2026-09-23T15:38:36.869835+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:36.870271+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:36.870276+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:36.870311+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:36.870752+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:37.054618+00:00", "trade", 11.535, 16.0]
["2026-09-23T15:38:37.055251+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:37.448533+00:00", "trade", 11.5235, 1.0]
["2026-09-23T15:38:38.565216+00:00", "trade", 11.54, 200.0]
["2026-09-23T15:38:38.565224+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:38.565705+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:38.565745+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:38.565745+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:38.566221+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:38.574185+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:38.668339+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:38.669016+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:39.059056+00:00", "trade", 11.5382, 1.0]
["2026-09-23T15:38:39.955273+00:00", "trade", 11.5236, 100.0]
["2026-09-23T15:38:40.070912+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:40.071384+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:40.120791+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:40.121047+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:40.122846+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:40.123307+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:40.166341+00:00", "trade", 11.535, 1.0]
["2026-09-23T15:38:40.270647+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:40.322215+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:40.449582+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:40.473715+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:40.474176+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:41.030764+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:41.131653+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:41.153651+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:41.153656+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:41.157826+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:41.908229+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:41.908740+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:41.909231+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:42.256587+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:42.257063+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:42.584291+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:42.597532+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:43.113824+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:43.300623+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:44.256713+00:00", "trade", 11.5237, 1.0]
["2026-09-23T15:38:44.855409+00:00", "trade", 11.5381, 1.0]
["2026-09-23T15:38:45.807972+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:45.929290+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:45.959675+00:00", "trade", 11.535, 50.0]
["2026-09-23T15:38:46.118791+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:46.287186+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:46.531556+00:00", "trade", 11.5237, 9.0]
["2026-09-23T15:38:46.532131+00:00", "trade", 11.53, 1200.0]
["2026-09-23T15:38:46.532133+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:46.532287+00:00", "trade", 11.53, 1.0]
["2026-09-23T15:38:46.532507+00:00", "trade", 11.53, 20.0]
["2026-09-23T15:38:46.532507+00:00", "trade", 11.53, 20.0]
["2026-09-23T15:38:46.532519+00:00", "trade", 11.53, 283.0]
["2026-09-23T15:38:46.532519+00:00", "trade", 11.53, 20.0]
["2026-09-23T15:38:46.532525+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:38:46.532537+00:00", "trade", 11.53, 14.0]
["2026-09-23T15:38:46.532629+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:38:46.532649+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:38:46.532649+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:38:46.532690+00:00", "trade", 11.53, 52.0]
["2026-09-23T15:38:46.532694+00:00", "trade", 11.53, 15.0]
["2026-09-23T15:38:46.532697+00:00", "trade", 11.53, 9.0]
["2026-09-23T15:38:46.532759+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:38:46.532759+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:38:46.532789+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:38:46.532789+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:38:46.532804+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:38:46.532809+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:46.532814+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:46.532845+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:46.532855+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:46.532985+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:46.533090+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:46.533115+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:46.533115+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:46.533170+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:46.533296+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:46.533331+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:46.533366+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:46.533366+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:46.533418+00:00", "trade", 11.5302, 63.0]
["2026-09-23T15:38:46.534333+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:46.534368+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:46.534804+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:46.535160+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:46.537321+00:00", "trade", 11.53, 4.0]
["2026-09-23T15:38:46.547935+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:46.548417+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:46.562620+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:46.582543+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:46.913780+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:46.914296+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:47.186910+00:00", "trade", 11.5239, 51.0]
["2026-09-23T15:38:47.188347+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:47.188824+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:47.545621+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:47.546062+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:48.243490+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:48.243570+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:48.244086+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:48.244507+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:48.517857+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:48.535900+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:48.555552+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:49.260738+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:49.261179+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:49.267544+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:49.267564+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:38:49.267790+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:38:49.267819+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:38:49.268040+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:38:49.268050+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:49.268065+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:49.268135+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:49.268162+00:00", "trade", 11.53, 6.0]
["2026-09-23T15:38:49.268170+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:49.268250+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:49.268531+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:49.268541+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:49.268721+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:49.268812+00:00", "trade", 11.53, 11.0]
["2026-09-23T15:38:49.268917+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:49.268957+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:49.269062+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:49.269122+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:49.269143+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:49.269527+00:00", "trade", 11.53, 129.0]
["2026-09-23T15:38:49.269614+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:49.269664+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:49.269734+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:49.269734+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:49.269809+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:49.269969+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:49.269969+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:49.270260+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:49.270526+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:49.270691+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:49.271493+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:49.277988+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:49.278425+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:49.278465+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:49.381660+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:49.431353+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:38:49.431704+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:49.431862+00:00", "trade", 11.535, 2.0]
["2026-09-23T15:38:49.431909+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:49.431909+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:49.431914+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:38:49.431919+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:38:49.431974+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:38:49.432020+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:49.432040+00:00", "trade", 11.53, 77.0]
["2026-09-23T15:38:49.432155+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:49.432229+00:00", "trade", 11.53, 25.0]
["2026-09-23T15:38:49.432340+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:38:49.432446+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:38:49.432556+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:49.432591+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:49.432636+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:49.432636+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:49.432676+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:49.432696+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:49.432756+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:49.432756+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:49.432872+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:49.433077+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:49.434074+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:49.434515+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:49.434957+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:49.442675+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:49.443116+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:49.448920+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:49.535310+00:00", "quote", 11.52, 11.54]
["2026-09-23T15:38:49.535731+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:49.535751+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:49.535826+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:49.535911+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:38:49.536187+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:38:49.536212+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:38:49.536307+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:49.536428+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:49.536588+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:49.536748+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:49.536789+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:49.536789+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:49.541234+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:49.541234+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:49.547113+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:49.547153+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:38:49.547163+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:38:49.547273+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:49.547344+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:49.547354+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:49.547394+00:00", "quote", 11.52, 11.54]
["2026-09-23T15:38:49.547554+00:00", "quote", 11.52, 11.54]
["2026-09-23T15:38:49.547554+00:00", "quote", 11.52, 11.54]
["2026-09-23T15:38:49.547634+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:49.547634+00:00", "quote", 11.52, 11.54]
["2026-09-23T15:38:49.547674+00:00", "quote", 11.52, 11.54]
["2026-09-23T15:38:49.547715+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:49.547755+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:49.547755+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:49.547915+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:49.547950+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:49.547990+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:49.549594+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:49.555914+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:49.555919+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:49.555954+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:49.556395+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:49.566218+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:49.566399+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:38:49.566544+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:38:49.566609+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:38:49.566840+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:38:49.566870+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:49.566871+00:00", "trade", 11.53, 300.0]
["2026-09-23T15:38:49.566945+00:00", "quote", 11.52, 11.54]
["2026-09-23T15:38:49.566960+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:49.567121+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:49.567201+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:49.567321+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:49.567321+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:49.567522+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:49.567522+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:49.567562+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:38:49.567577+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:38:49.567682+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:49.568038+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:49.568078+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:49.568118+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:49.568118+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:49.568153+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:49.568155+00:00", "trade", 11.5297, 57.0]
["2026-09-23T15:38:49.568198+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:49.568318+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:49.583520+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:49.583635+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:49.584086+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:49.584126+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:49.603612+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:49.603893+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:49.703565+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:49.703685+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:49.703846+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:49.704287+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:49.824086+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:49.824803+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:49.824803+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:49.839929+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:49.868336+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:49.891106+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:50.036261+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:50.036261+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:50.037153+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:50.040235+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:50.295597+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:50.377903+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:50.378459+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:50.440877+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:50.549745+00:00", "trade", 11.5673, 44.0]
["2026-09-23T15:38:50.860139+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:50.862058+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:51.096696+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:51.124402+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:51.919085+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:51.919271+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:51.919351+00:00", "quote", 11.52, 11.54]
["2026-09-23T15:38:51.919596+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:51.919667+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:51.919742+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:38:51.920093+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:38:51.920148+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:38:51.920258+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:51.920383+00:00", "quote", 11.52, 11.54]
["2026-09-23T15:38:51.920754+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:51.920965+00:00", "quote", 11.52, 11.54]
["2026-09-23T15:38:51.921496+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:51.921531+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:51.922915+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:51.922979+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:51.923060+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:51.923080+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:38:51.924057+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:38:51.924222+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:51.924914+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:51.924924+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:51.925025+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:51.925145+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:51.925470+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:51.928432+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:51.928528+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:51.928563+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:38:51.928944+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:38:51.928964+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:38:51.929004+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:38:51.929109+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:51.929144+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:51.929144+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:51.929605+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:51.929610+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:51.930192+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:51.930282+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:51.933610+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:51.933885+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:51.933996+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:51.934331+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:51.934397+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:51.934452+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:51.934452+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:51.935610+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:51.940371+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:51.953617+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:51.954134+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:51.954535+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:52.220443+00:00", "trade", 11.5267, 15.0]
["2026-09-23T15:38:52.247060+00:00", "quote", 11.52, 11.54]
["2026-09-23T15:38:52.247230+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:52.247300+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:52.247325+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:52.247325+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:52.247340+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:52.247506+00:00", "quote", 11.52, 11.54]
["2026-09-23T15:38:52.247561+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:52.247571+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:52.247751+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:38:52.247831+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:52.248032+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:38:52.248112+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:52.248192+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:52.248192+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:38:52.248197+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:38:52.248293+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:38:52.248328+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:38:52.248333+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:38:52.248386+00:00", "trade", 11.53, 300.0]
["2026-09-23T15:38:52.248393+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:38:52.248433+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:52.248508+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:52.248548+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:52.248909+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:52.248989+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:52.249029+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:52.249350+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:52.250753+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:52.252352+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:52.256432+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:52.256472+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:52.304210+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:52.304451+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:38:52.304606+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:52.304927+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:52.305088+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:52.305088+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:52.305529+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:52.308365+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:52.308365+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:52.315051+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:52.322003+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:52.322489+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:52.322494+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:38:52.322935+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:38:52.323015+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:52.323091+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:52.323091+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:52.323491+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:52.323577+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:52.323927+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:52.324098+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:52.324539+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:52.324539+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:52.324975+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:52.326208+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:52.346857+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:52.346857+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:52.347343+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:52.348741+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:53.294798+00:00", "trade", 11.5298, 15.0]
["2026-09-23T15:38:53.545160+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:38:53.545210+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:53.545240+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:38:53.545300+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:38:53.545335+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:53.545350+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:53.545415+00:00", "quote", 11.52, 11.54]
["2026-09-23T15:38:53.545531+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:53.545551+00:00", "quote", 11.52, 11.54]
["2026-09-23T15:38:53.545566+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:53.545571+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:53.545776+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:53.545811+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:53.546052+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:53.546092+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:53.546137+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:53.546367+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:53.546448+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:53.546693+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:53.547215+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:53.547651+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:53.549816+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:53.566821+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:38:53.566896+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:53.566976+00:00", "quote", 11.52, 11.54]
["2026-09-23T15:38:53.567052+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:53.567167+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:38:53.567227+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:38:53.567357+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:38:53.567458+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:53.567498+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:53.567578+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:53.567778+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:53.567819+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:53.567819+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:53.567899+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:53.568220+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:53.568260+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:53.569061+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:53.569497+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:53.574610+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:38:53.574660+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:53.574780+00:00", "quote", 11.52, 11.54]
["2026-09-23T15:38:53.574820+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:53.575261+00:00", "quote", 11.52, 11.54]
["2026-09-23T15:38:53.575261+00:00", "quote", 11.52, 11.54]
["2026-09-23T15:38:53.575301+00:00", "quote", 11.52, 11.54]
["2026-09-23T15:38:53.575341+00:00", "quote", 11.52, 11.54]
["2026-09-23T15:38:53.575382+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:53.575447+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:53.575527+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:53.575742+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:53.575863+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:53.577502+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:53.613200+00:00", "trade", 11.5263, 1.0]
["2026-09-23T15:38:54.430574+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:55.291861+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:55.292101+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:55.361045+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:55.361241+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:55.433307+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:55.523977+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:55.524414+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:55.524619+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:55.524619+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:55.524694+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:38:55.524814+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:55.525055+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:55.525135+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:55.525176+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:55.525255+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:55.525296+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:55.525536+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:55.530137+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:55.572708+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:38:55.572764+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:55.572798+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:38:55.572823+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:55.572874+00:00", "quote", 11.52, 11.54]
["2026-09-23T15:38:55.572954+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:55.573310+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:55.573367+00:00", "trade", 11.53, 1.0]
["2026-09-23T15:38:55.573390+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:55.573390+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:55.573430+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:55.573470+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:55.573881+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:38:55.573976+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:55.573991+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:55.574031+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:55.574152+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:55.574553+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:55.574553+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:55.574593+00:00", "quote", 11.52, 11.54]
["2026-09-23T15:38:55.574593+00:00", "quote", 11.52, 11.54]
["2026-09-23T15:38:55.574633+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:55.574688+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:38:55.574713+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:55.574808+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:38:55.574833+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:38:55.574878+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:38:55.574913+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:38:55.574999+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:38:55.575074+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:38:55.575104+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:55.575154+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:55.575154+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:55.575204+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:55.575229+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:55.575314+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:55.575314+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:55.575435+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:55.575490+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:55.575555+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:55.575755+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:55.575796+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:55.575836+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:55.576191+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:55.576191+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:55.576312+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:55.577911+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:55.580936+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:38:55.581835+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:55.582276+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:38:55.608098+00:00", "quote", 11.52, 11.54]
["2026-09-23T15:38:55.608323+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:55.608724+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:55.608844+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:55.610363+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:55.632455+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:55.632478+00:00", "trade", 11.53, 1.0]
["2026-09-23T15:38:55.632485+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:55.632485+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:55.632521+00:00", "trade", 11.53, 25.0]
["2026-09-23T15:38:55.632521+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:55.632524+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:38:55.633087+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:55.633132+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:55.633167+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:55.633167+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:55.633533+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:55.675187+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:55.675543+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:55.733686+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:55.733686+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:55.734077+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:55.924096+00:00", "trade", 11.5263, 1.0]
["2026-09-23T15:38:55.999011+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:55.999408+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:56.101204+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:56.102001+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:56.310737+00:00", "trade", 11.5337, 18.0]
["2026-09-23T15:38:56.342523+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:56.778303+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:56.997134+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:56.997534+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:57.099371+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:57.157344+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:57.157369+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:57.166190+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:57.166671+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:58.105097+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:58.733412+00:00", "trade", 11.5265, 1.0]
["2026-09-23T15:38:59.028942+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:59.028977+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:59.028982+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:59.031624+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:59.681288+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:59.681408+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:59.881353+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:38:59.997870+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:00.422203+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:00.975261+00:00", "trade", 11.5301, 500.0]
["2026-09-23T15:39:00.976542+00:00", "trade", 11.53, 53.0]
["2026-09-23T15:39:00.977131+00:00", "trade", 11.527, 1.0]
["2026-09-23T15:39:00.977501+00:00", "trade", 11.535, 500.0]
["2026-09-23T15:39:00.978390+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:00.978390+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:00.978465+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:00.978826+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:01.059613+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:01.134561+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:01.341799+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:01.341889+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:01.375464+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:01.375950+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:01.604834+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:01.774771+00:00", "trade", 11.5267, 200.0]
["2026-09-23T15:39:02.367918+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:02.367998+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:03.056178+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:03.056218+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:03.056419+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:03.056654+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:03.077790+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:03.078271+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:03.344261+00:00", "trade", 11.535, 5.0]
["2026-09-23T15:39:04.024535+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:04.928839+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:04.941479+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:05.081602+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:05.082163+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:05.084323+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:05.085802+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:05.190676+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:05.190756+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:05.190796+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:05.190796+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:05.191277+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:05.529666+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:06.187600+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:06.289076+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:06.292078+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:06.393670+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:07.506590+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:08.124834+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:08.207972+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:08.208092+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:08.208418+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:08.309052+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:08.324734+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:08.327015+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:08.327456+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:09.456900+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:09.829377+00:00", "trade", 11.533, 500.0]
["2026-09-23T15:39:09.830661+00:00", "trade", 11.534, 50.0]
["2026-09-23T15:39:10.001916+00:00", "trade", 11.535, 22.0]
["2026-09-23T15:39:10.125514+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:10.867041+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:10.869286+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:10.995085+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:11.620366+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:11.639532+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:11.741128+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:11.781138+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:11.901540+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:12.279699+00:00", "trade", 11.5386, 1.0]
["2026-09-23T15:39:12.351489+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:12.815104+00:00", "trade", 11.527, 1.0]
["2026-09-23T15:39:12.836524+00:00", "trade", 11.527, 1.0]
["2026-09-23T15:39:13.443720+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:13.633741+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:13.784790+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:13.787311+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:13.870248+00:00", "trade", 11.527, 1.0]
["2026-09-23T15:39:14.419198+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:14.420596+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:15.080254+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:15.275891+00:00", "trade", 11.525, 58.0]
["2026-09-23T15:39:15.746828+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:16.129457+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:16.291723+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:16.292164+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:16.640918+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:16.641354+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:16.745471+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:17.441420+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:17.442217+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:17.442698+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:17.516283+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:18.036199+00:00", "trade", 11.54, 36.0]
["2026-09-23T15:39:18.062461+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:18.367321+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:18.369681+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:18.370122+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:21.018482+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:21.018702+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:21.019158+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:21.019624+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:21.019705+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:21.021013+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:21.022416+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:21.022662+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:21.023143+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:21.028866+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:21.029267+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:21.222988+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:21.223013+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:21.223013+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:21.223449+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:21.223905+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:21.225123+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:21.231554+00:00", "trade", 11.525, 44.0]
["2026-09-23T15:39:21.232565+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:21.419866+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:21.476650+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:21.487080+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:21.487135+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:21.487536+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:21.487536+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:21.505018+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:21.615014+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:21.941164+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:21.941600+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:22.407911+00:00", "trade", 11.5399, 2.0]
["2026-09-23T15:39:22.410202+00:00", "trade", 11.535, 1.0]
["2026-09-23T15:39:22.510965+00:00", "trade", 11.535, 100.0]
["2026-09-23T15:39:22.788727+00:00", "trade", 11.535, 9.0]
["2026-09-23T15:39:22.925684+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:22.926120+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:23.390830+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:23.390915+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:23.409228+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:23.869467+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:23.869948+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:23.937534+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:25.561601+00:00", "trade", 11.5249, 66.0]
["2026-09-23T15:39:26.193811+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:26.196492+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:26.312736+00:00", "trade", 11.5331, 3.0]
["2026-09-23T15:39:26.394929+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:27.637585+00:00", "trade", 11.535, 500.0]
["2026-09-23T15:39:27.845601+00:00", "trade", 11.5273, 1.0]
["2026-09-23T15:39:29.119287+00:00", "trade", 11.535, 15.0]
["2026-09-23T15:39:29.122649+00:00", "trade", 11.535, 15.0]
["2026-09-23T15:39:29.506975+00:00", "trade", 11.5274, 19.0]
["2026-09-23T15:39:29.997891+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:30.010221+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:30.010662+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:30.415512+00:00", "trade", 11.535, 500.0]
["2026-09-23T15:39:30.416799+00:00", "trade", 11.5352, 60.0]
["2026-09-23T15:39:30.418026+00:00", "trade", 11.5274, 1.0]
["2026-09-23T15:39:30.863008+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:30.865027+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:30.866060+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:30.866080+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:30.870340+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:30.870651+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:30.870891+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:30.871247+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:31.431759+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:31.431804+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:31.431809+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:31.432787+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:32.116231+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:32.763038+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:32.871981+00:00", "trade", 11.5243, 100.0]
["2026-09-23T15:39:32.924756+00:00", "trade", 11.535, 1.0]
["2026-09-23T15:39:32.927534+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:32.928015+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:32.943858+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:32.947937+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:32.953576+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:33.313719+00:00", "trade", 11.5363, 500.0]
["2026-09-23T15:39:33.349226+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:33.456421+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:33.952861+00:00", "trade", 11.5275, 1.0]
["2026-09-23T15:39:34.012089+00:00", "trade", 11.5386, 3.0]
["2026-09-23T15:39:34.932865+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:34.932940+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:34.933787+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:34.934223+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:34.934263+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:34.940187+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:34.944588+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:34.944628+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:34.944868+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:34.947469+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:34.947941+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:34.988308+00:00", "trade", 11.535, 51.0]
["2026-09-23T15:39:34.988883+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:34.988918+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:34.988963+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:35.006423+00:00", "trade", 11.53, 2.0]
["2026-09-23T15:39:35.007036+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:35.007081+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:35.044500+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:35.080535+00:00", "trade", 11.535, 4.0]
["2026-09-23T15:39:35.153855+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:35.155178+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:35.373767+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:35.457236+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:35.734851+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:35.734854+00:00", "trade", 11.53, 150.0]
["2026-09-23T15:39:35.734857+00:00", "trade", 11.53, 250.0]
["2026-09-23T15:39:35.735843+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:35.735843+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:35.735883+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:35.735923+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:35.743054+00:00", "trade", 11.53, 50.0]
["2026-09-23T15:39:35.743055+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:39:35.743057+00:00", "trade", 11.53, 278.0]
["2026-09-23T15:39:35.743153+00:00", "trade", 11.53, 16.0]
["2026-09-23T15:39:35.743256+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:39:35.743286+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:39:35.743331+00:00", "trade", 11.53, 40.0]
["2026-09-23T15:39:35.743331+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:39:35.743334+00:00", "trade", 11.53, 99.0]
["2026-09-23T15:39:35.743336+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:35.743337+00:00", "trade", 11.53, 20.0]
["2026-09-23T15:39:35.743337+00:00", "trade", 11.53, 31.0]
["2026-09-23T15:39:35.743340+00:00", "trade", 11.53, 54.0]
["2026-09-23T15:39:35.743349+00:00", "trade", 11.53, 22.0]
["2026-09-23T15:39:35.743351+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:35.743356+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:35.743396+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:35.743406+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:35.743436+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:35.743436+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:35.743441+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:35.743441+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:35.743441+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:35.743556+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:35.743566+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:35.743591+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:35.743635+00:00", "trade", 11.53, 46.0]
["2026-09-23T15:39:35.743712+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:35.743927+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:35.743932+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:35.743982+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:35.744027+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:35.744248+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:35.744248+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:35.744283+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:35.744283+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:35.744338+00:00", "trade", 11.5334, 51.0]
["2026-09-23T15:39:35.744448+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:35.744489+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:35.744965+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:35.745090+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:35.745927+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:35.746154+00:00", "trade", 11.525, 14.0]
["2026-09-23T15:39:35.746215+00:00", "trade", 11.525, 60.0]
["2026-09-23T15:39:35.746368+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:35.746408+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:35.747496+00:00", "trade", 11.525, 175.0]
["2026-09-23T15:39:35.748106+00:00", "trade", 11.525, 151.0]
["2026-09-23T15:39:35.749384+00:00", "trade", 11.528, 50.0]
["2026-09-23T15:39:36.033614+00:00", "trade", 11.5266, 500.0]
["2026-09-23T15:39:36.456481+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:36.553311+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:37.445922+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:37.446403+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:37.454322+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:37.480940+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:37.483040+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:37.494898+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:37.531972+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:38.396060+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:38.396130+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:38.396211+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:38.396787+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:38.397990+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:38.405670+00:00", "trade", 11.525, 100.0]
["2026-09-23T15:39:38.481329+00:00", "trade", 11.5281, 100.0]
["2026-09-23T15:39:38.625681+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:38.727819+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:38.946689+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:39.050801+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:39.080560+00:00", "trade", 11.5277, 43.0]
["2026-09-23T15:39:39.268674+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:39.369428+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:39.381735+00:00", "trade", 11.5236, 64.0]
["2026-09-23T15:39:39.459813+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:40.683327+00:00", "trade", 11.5275, 100.0]
["2026-09-23T15:39:40.815936+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:40.816538+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:40.830661+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:40.831102+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:41.296508+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:41.296944+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:41.297686+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:41.298147+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:41.701156+00:00", "trade", 11.5275, 1.0]
["2026-09-23T15:39:41.864238+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:41.865320+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:41.865320+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:41.867315+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:41.870442+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:42.102935+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:42.259788+00:00", "trade", 11.528, 13.0]
["2026-09-23T15:39:42.260151+00:00", "trade", 11.528, 1.0]
["2026-09-23T15:39:42.271891+00:00", "trade", 11.525, 49.0]
["2026-09-23T15:39:42.271954+00:00", "trade", 11.525, 26.0]
["2026-09-23T15:39:42.272631+00:00", "trade", 11.525, 2.0]
["2026-09-23T15:39:43.210893+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:44.149303+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:44.150010+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:44.154340+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:44.215280+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:44.215280+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:44.215761+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:44.583515+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:44.588722+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:45.482296+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:45.709406+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:45.775177+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:46.505752+00:00", "trade", 11.5275, 100.0]
["2026-09-23T15:39:46.652036+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:46.700090+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:47.232327+00:00", "trade", 11.5275, 1.0]
["2026-09-23T15:39:48.018343+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:48.018584+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:48.200772+00:00", "trade", 11.525, 100.0]
["2026-09-23T15:39:48.201774+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:48.202054+00:00", "trade", 11.5262, 50.0]
["2026-09-23T15:39:48.203283+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:48.245850+00:00", "trade", 11.525, 15.0]
["2026-09-23T15:39:48.247573+00:00", "trade", 11.525, 2.0]
["2026-09-23T15:39:48.248139+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:48.305089+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:48.499672+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:49.097578+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:49.097608+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:49.097818+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:49.097818+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:49.175040+00:00", "trade", 11.5209, 500.0]
["2026-09-23T15:39:49.176094+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:49.176536+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:49.222816+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:49.222866+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:49.323660+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:49.540891+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:49.636804+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:49.668029+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:49.668560+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:49.856628+00:00", "trade", 11.52, 17.0]
["2026-09-23T15:39:49.878628+00:00", "trade", 11.525, 1.0]
["2026-09-23T15:39:49.878917+00:00", "trade", 11.53, 1.0]
["2026-09-23T15:39:49.914443+00:00", "trade", 11.528, 1.0]
["2026-09-23T15:39:49.914810+00:00", "trade", 11.528, 1.0]
["2026-09-23T15:39:50.008197+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:50.639412+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:51.439343+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:51.476271+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:51.504368+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:51.526415+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:51.628974+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:52.542440+00:00", "trade", 11.525, 500.0]
["2026-09-23T15:39:52.543721+00:00", "trade", 11.5229, 52.0]
["2026-09-23T15:39:52.545868+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:52.545868+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:52.592604+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:52.593085+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:53.430450+00:00", "trade", 11.5228, 44.0]
["2026-09-23T15:39:53.627383+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:53.727892+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:54.391750+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:54.405457+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:54.463119+00:00", "trade", 11.5274, 1.0]
["2026-09-23T15:39:54.506783+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:54.511098+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:55.228158+00:00", "trade", 11.525, 1.0]
["2026-09-23T15:39:55.229621+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:55.229621+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:55.232142+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:55.232583+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:55.232623+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:55.233179+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:55.335813+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:55.413678+00:00", "trade", 11.5274, 1.0]
["2026-09-23T15:39:55.832418+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:55.832895+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:56.314734+00:00", "trade", 11.5291, 10.0]
["2026-09-23T15:39:56.426130+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:56.426571+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:56.426611+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:56.427127+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:56.427212+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:56.427648+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:56.428129+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:56.429728+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:56.530006+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:56.720244+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:56.946902+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:56.946902+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:56.947454+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:56.947499+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:57.914973+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:57.915414+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:58.016289+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:58.357239+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:58.895533+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:59.108444+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:59.497689+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:59.498165+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:39:59.997919+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:00.224406+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:00.224882+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:00.224923+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:00.225083+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:00.225243+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:00.225324+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:00.296340+00:00", "trade", 11.525, 5.0]
["2026-09-23T15:40:00.296909+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:00.296984+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:00.297370+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:00.297425+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:00.297727+00:00", "trade", 11.525, 1.0]
["2026-09-23T15:40:00.298788+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:00.448915+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:00.895582+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:00.895617+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:00.896539+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:01.157770+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:01.158221+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:01.158657+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:01.158692+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:01.159278+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:01.159449+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:01.159469+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:01.165222+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:01.795480+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:02.048527+00:00", "trade", 11.5274, 69.0]
["2026-09-23T15:40:02.059653+00:00", "trade", 11.525, 100.0]
["2026-09-23T15:40:02.060279+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:02.060320+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:02.060680+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:02.062079+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:02.102019+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:03.013899+00:00", "trade", 11.525, 40.0]
["2026-09-23T15:40:03.015553+00:00", "trade", 11.525, 134.0]
["2026-09-23T15:40:03.567235+00:00", "trade", 11.5293, 6.0]
["2026-09-23T15:40:03.620387+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:03.620823+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:04.108473+00:00", "trade", 11.525, 47.0]
["2026-09-23T15:40:04.438222+00:00", "trade", 11.528, 4.0]
["2026-09-23T15:40:04.460273+00:00", "trade", 11.528, 1.0]
["2026-09-23T15:40:05.028368+00:00", "trade", 11.5274, 1.0]
["2026-09-23T15:40:05.093353+00:00", "trade", 11.525, 300.0]
["2026-09-23T15:40:05.327374+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:05.329103+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:05.354634+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:05.354634+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:05.355070+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:05.412932+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:05.413368+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:05.417092+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:05.566109+00:00", "trade", 11.5267, 1.0]
["2026-09-23T15:40:05.584465+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:05.584505+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:05.584665+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:05.584946+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:05.585146+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:05.585588+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:05.631000+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:05.653489+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:05.653569+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:05.653930+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:05.665252+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:05.665813+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:05.692827+00:00", "trade", 11.5281, 1.0]
["2026-09-23T15:40:05.768527+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:06.180025+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:06.212152+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:06.341314+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:06.341354+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:06.341394+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:06.341835+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:06.341835+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:06.346035+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:07.329500+00:00", "trade", 11.525, 1.0]
["2026-09-23T15:40:07.564472+00:00", "trade", 11.525, 1.0]
["2026-09-23T15:40:07.567954+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:07.568390+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:08.982801+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:08.983252+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:09.009900+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:09.010136+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:09.010221+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:09.010617+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:09.081877+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:09.085199+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:09.158338+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:09.350189+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:09.350645+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:09.350670+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:10.084529+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:10.084970+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:10.086409+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:10.086850+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:10.102991+00:00", "trade", 11.5274, 1.0]
["2026-09-23T15:40:10.157965+00:00", "trade", 11.525, 6.0]
["2026-09-23T15:40:10.235137+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:10.544525+00:00", "trade", 11.525, 1.0]
["2026-09-23T15:40:10.604260+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:10.604260+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:10.604696+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:10.661511+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:11.905382+00:00", "trade", 11.525, 1.0]
["2026-09-23T15:40:11.905550+00:00", "trade", 11.525, 1.0]
["2026-09-23T15:40:11.906858+00:00", "trade", 11.525, 2.0]
["2026-09-23T15:40:11.910055+00:00", "trade", 11.5253, 4.0]
["2026-09-23T15:40:11.914644+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:11.915125+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:11.916403+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:11.916884+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:11.934046+00:00", "trade", 11.5298, 30.0]
["2026-09-23T15:40:11.935133+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:11.935569+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:13.525848+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:13.525848+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:13.526605+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:13.774770+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:13.789046+00:00", "trade", 11.525, 100.0]
["2026-09-23T15:40:13.789086+00:00", "trade", 11.525, 108.0]
["2026-09-23T15:40:13.790367+00:00", "trade", 11.5253, 51.0]
["2026-09-23T15:40:13.799894+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:14.006205+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:14.358156+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:14.358637+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:14.909947+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:15.030541+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:40:15.489786+00:00", "trade", 11.5274, 1.0]
["2026-09-23T15:40:16.128453+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:16.128453+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:16.128934+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:16.128934+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:16.863415+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:16.863415+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:17.017506+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:17.018027+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:17.019225+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:17.019265+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:17.019305+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:17.019661+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:17.022102+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:17.022543+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:17.124335+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:17.540825+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:17.688320+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:17.688801+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:19.034359+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:19.135750+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:19.367215+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:20.229028+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:20.399203+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:21.041013+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:21.041489+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:21.100750+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:21.947006+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:21.947006+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:21.947492+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:22.050604+00:00", "trade", 11.5218, 49.0]
["2026-09-23T15:40:22.053130+00:00", "trade", 11.525, 1.0]
["2026-09-23T15:40:22.275386+00:00", "trade", 11.5274, 1.0]
["2026-09-23T15:40:22.609862+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:22.609862+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:22.609867+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:22.609867+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:22.833855+00:00", "trade", 11.525, 20.0]
["2026-09-23T15:40:22.849476+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:22.850318+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:23.037378+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:23.037458+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:23.037463+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:23.658684+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:23.660298+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:23.660298+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:23.666884+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:24.535133+00:00", "trade", 11.5299, 1.0]
["2026-09-23T15:40:24.788028+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:24.867963+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:25.080493+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:25.255982+00:00", "trade", 11.5274, 1.0]
["2026-09-23T15:40:25.294549+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:40:25.294552+00:00", "trade", 11.52, 400.0]
["2026-09-23T15:40:25.294552+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:40:25.294555+00:00", "trade", 11.52, 155.0]
["2026-09-23T15:40:25.294558+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:40:25.294561+00:00", "trade", 11.52, 7.0]
["2026-09-23T15:40:25.294609+00:00", "trade", 11.52, 5.0]
["2026-09-23T15:40:25.294612+00:00", "trade", 11.52, 10.0]
["2026-09-23T15:40:25.294612+00:00", "trade", 11.52, 12.0]
["2026-09-23T15:40:25.294621+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:40:25.294624+00:00", "trade", 11.52, 14.0]
["2026-09-23T15:40:25.294628+00:00", "trade", 11.52, 200.0]
["2026-09-23T15:40:25.294630+00:00", "trade", 11.52, 49.0]
["2026-09-23T15:40:25.294630+00:00", "trade", 11.52, 45.0]
["2026-09-23T15:40:25.294640+00:00", "trade", 11.52, 5.0]
["2026-09-23T15:40:25.294640+00:00", "trade", 11.52, 51.0]
["2026-09-23T15:40:25.294651+00:00", "trade", 11.52, 17.0]
["2026-09-23T15:40:25.294657+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:40:25.294708+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:40:25.294727+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:40:25.294733+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:40:25.294823+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:40:25.294868+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:40:25.294873+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:40:25.294903+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:40:25.294913+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:40:25.294923+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:40:25.294928+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:40:25.295003+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:40:25.295063+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:25.295219+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:25.295264+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:25.295489+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:25.295554+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:25.295590+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:25.295620+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:25.295625+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:25.295790+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:25.295820+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:25.295825+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:25.295890+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:25.295930+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:25.295941+00:00", "trade", 11.5202, 59.0]
["2026-09-23T15:40:25.295953+00:00", "trade", 11.52, 4.0]
["2026-09-23T15:40:25.295990+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:25.296046+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:25.296071+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:25.296422+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:25.296576+00:00", "trade", 11.52, 11.0]
["2026-09-23T15:40:25.296657+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:25.296898+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:25.297579+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:25.298010+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:25.299246+00:00", "trade", 11.515, 14.0]
["2026-09-23T15:40:25.299303+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:25.305954+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:25.314595+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:25.314840+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:25.314840+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:25.316680+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:25.334352+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:25.334803+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:25.338527+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:25.358535+00:00", "trade", 11.515, 49.0]
["2026-09-23T15:40:25.440439+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:25.440960+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:25.535470+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:25.535911+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:25.536191+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:25.536823+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:25.615259+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:26.033101+00:00", "trade", 11.515, 500.0]
["2026-09-23T15:40:26.115177+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:26.199387+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:26.316741+00:00", "trade", 11.5209, 6.0]
["2026-09-23T15:40:26.440270+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:26.440380+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:26.572108+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:29.997950+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:30.954032+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:32.273503+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:32.273623+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:32.273623+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:32.274059+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:32.276339+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:32.479945+00:00", "trade", 11.5199, 18.0]
["2026-09-23T15:40:32.480610+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:32.480610+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:32.481006+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:32.481036+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:32.481086+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:32.559187+00:00", "trade", 11.5199, 2.0]
["2026-09-23T15:40:32.665509+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:33.110968+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:33.270978+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:33.273569+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:33.288861+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:33.289312+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:33.408290+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:33.408309+00:00", "trade", 11.515, 500.0]
["2026-09-23T15:40:33.408330+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:33.408335+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:33.408435+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:33.408951+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:33.408991+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:33.409432+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:33.409590+00:00", "trade", 11.5161, 68.0]
["2026-09-23T15:40:33.548077+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:33.548117+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:33.548593+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:33.873108+00:00", "trade", 11.5115, 1200.0]
["2026-09-23T15:40:33.873199+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:33.873610+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:33.874182+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:33.874182+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:33.874187+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:33.874392+00:00", "trade", 11.5115, 60.0]
["2026-09-23T15:40:33.874623+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:33.874663+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:34.056600+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:34.057081+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:34.058004+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:34.058004+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:34.086361+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:34.090817+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:34.132626+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:34.133262+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:34.281996+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:34.282793+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:34.282953+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:34.314724+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:34.343813+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:34.343933+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:34.343973+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:34.391707+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:34.391987+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:34.432564+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:34.701247+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:34.701287+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:34.713376+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:34.795281+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:34.795311+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:34.795802+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:34.930487+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:34.978541+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:35.047996+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:35.048718+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:35.048723+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:35.087174+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:35.087651+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:35.087926+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:35.117106+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:35.246659+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:35.247105+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:35.247190+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:35.247621+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:35.296482+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:35.296953+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:35.297484+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:35.297805+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:35.297925+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:35.399797+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:35.404559+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:35.404589+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:35.405065+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:35.458537+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:35.459018+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:35.931571+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:35.948973+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:35.949494+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:35.949654+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:35.986908+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:35.986988+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:35.987349+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:36.010714+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:36.124545+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:36.124575+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:36.126139+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:36.127677+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:36.553333+00:00", "trade", 11.52, 33.0]
["2026-09-23T15:40:36.553459+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:36.554853+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:36.584503+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:37.821498+00:00", "trade", 11.52, 80.0]
["2026-09-23T15:40:38.109649+00:00", "trade", 11.526, 1.0]
["2026-09-23T15:40:38.161480+00:00", "trade", 11.5199, 1.0]
["2026-09-23T15:40:39.067178+00:00", "trade", 11.5259, 1.0]
["2026-09-23T15:40:39.107877+00:00", "trade", 11.5259, 1.0]
["2026-09-23T15:40:39.500333+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:39.500488+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:39.545425+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:39.545465+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:39.568587+00:00", "trade", 11.5259, 35.0]
["2026-09-23T15:40:39.825199+00:00", "trade", 11.5259, 100.0]
["2026-09-23T15:40:39.903380+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:39.903862+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:40.163049+00:00", "trade", 11.5199, 20.0]
["2026-09-23T15:40:40.352126+00:00", "trade", 11.5199, 15.0]
["2026-09-23T15:40:40.765384+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:40.766317+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:41.302505+00:00", "trade", 11.5199, 500.0]
["2026-09-23T15:40:41.354303+00:00", "trade", 11.52, 1.0]
["2026-09-23T15:40:41.355981+00:00", "trade", 11.52, 5.0]
["2026-09-23T15:40:41.356434+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:41.356494+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:41.356554+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:41.356589+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:41.356875+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:41.356885+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:41.356935+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:41.356975+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:41.356975+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:41.357010+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:41.357095+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:41.357296+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:41.357692+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:41.357812+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:41.365174+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:41.369735+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:41.370216+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:41.763987+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:41.764428+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:42.032279+00:00", "trade", 11.515, 3000.0]
["2026-09-23T15:40:42.032911+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:42.032951+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:42.033352+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:42.033569+00:00", "trade", 11.5159, 183.0]
["2026-09-23T15:40:42.034555+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:42.069203+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:42.069724+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:42.070165+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:42.074405+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:42.074806+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:42.115177+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:42.134388+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:42.182793+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:42.184061+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:42.777666+00:00", "trade", 11.515, 500.0]
["2026-09-23T15:40:43.328335+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:43.328776+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:43.369628+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:43.489067+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:43.957976+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:44.452702+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:44.452712+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:44.453098+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:44.560654+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:44.667247+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:45.029328+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:45.306962+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:46.273129+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:46.273690+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:46.273820+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:46.559785+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:46.559800+00:00", "trade", 11.515, 32.0]
["2026-09-23T15:40:46.782173+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:46.782695+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:46.782695+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:46.902815+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:46.909777+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:46.910037+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:46.910057+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:46.910193+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:46.910193+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:47.835161+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:47.835637+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:47.907152+00:00", "trade", 11.515, 9.0]
["2026-09-23T15:40:47.911124+00:00", "trade", 11.515, 41.0]
["2026-09-23T15:40:47.911743+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:47.911783+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:47.999396+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:47.999441+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:48.023059+00:00", "trade", 11.525, 100.0]
["2026-09-23T15:40:48.108405+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:48.108806+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:48.108886+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:48.109282+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:48.109282+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:48.109723+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:48.110209+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:48.110645+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:48.612453+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:48.612929+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:48.613090+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:49.118175+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:49.118375+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:49.118646+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:49.118816+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:49.221490+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:49.582970+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:49.794758+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:49.795274+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:49.795715+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:50.096562+00:00", "trade", 11.5119, 1.0]
["2026-09-23T15:40:50.096929+00:00", "trade", 11.5119, 1.0]
["2026-09-23T15:40:50.493413+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:50.791597+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:51.349820+00:00", "trade", 11.515, 10.0]
["2026-09-23T15:40:53.019361+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:53.019898+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:53.072046+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:53.072503+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:53.072929+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:53.072979+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:53.176735+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:53.479419+00:00", "trade", 11.515, 240.0]
["2026-09-23T15:40:53.678110+00:00", "trade", 11.5249, 2.0]
["2026-09-23T15:40:53.730966+00:00", "trade", 11.5249, 1.0]
["2026-09-23T15:40:54.330195+00:00", "trade", 11.5198, 5855.0]
["2026-09-23T15:40:54.330828+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:54.331134+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:54.331309+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:54.331334+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:54.331479+00:00", "trade", 11.5191, 293.0]
["2026-09-23T15:40:54.331710+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:54.332221+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:54.332668+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:54.367641+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:54.619725+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:54.620005+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:54.620166+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:54.620206+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:54.620567+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:54.621083+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:54.621524+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:54.635167+00:00", "trade", 11.52, 50.0]
["2026-09-23T15:40:54.823312+00:00", "trade", 11.5243, 100.0]
["2026-09-23T15:40:55.015335+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:56.318733+00:00", "trade", 11.5173, 24.0]
["2026-09-23T15:40:56.505416+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:56.505416+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:56.515771+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:56.639758+00:00", "trade", 11.515, 87.0]
["2026-09-23T15:40:56.715486+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:57.337168+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:57.436640+00:00", "trade", 11.5243, 1.0]
["2026-09-23T15:40:57.517587+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:57.524388+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:57.559040+00:00", "trade", 11.5193, 150.0]
["2026-09-23T15:40:58.061520+00:00", "trade", 11.518, 10.0]
["2026-09-23T15:40:58.083802+00:00", "trade", 11.5174, 10.0]
["2026-09-23T15:40:58.297355+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:58.297786+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:58.402595+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:58.493536+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:58.497976+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:58.498823+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:58.498823+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:58.501354+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:58.506687+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:58.532171+00:00", "trade", 11.515, 4.0]
["2026-09-23T15:40:58.532183+00:00", "trade", 11.515, 100.0]
["2026-09-23T15:40:58.532183+00:00", "trade", 11.515, 100.0]
["2026-09-23T15:40:58.532186+00:00", "trade", 11.515, 15.0]
["2026-09-23T15:40:58.532823+00:00", "trade", 11.515, 100.0]
["2026-09-23T15:40:58.541069+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:58.549351+00:00", "trade", 11.515, 300.0]
["2026-09-23T15:40:58.561755+00:00", "trade", 11.515, 100.0]
["2026-09-23T15:40:58.562269+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:58.562715+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:58.563187+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:58.724327+00:00", "trade", 11.5241, 100.0]
["2026-09-23T15:40:58.795077+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:58.897777+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:58.898619+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:58.899997+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:59.098253+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:59.105741+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:59.106212+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:59.106658+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:59.122841+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:59.286921+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:59.287042+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:59.287357+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:59.287428+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:59.287523+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:59.289347+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:59.622714+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:59.683719+00:00", "trade", 11.5135, 500.0]
["2026-09-23T15:40:59.747290+00:00", "trade", 11.524, 1.0]
["2026-09-23T15:40:59.823051+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:59.843158+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:40:59.951409+00:00", "trade", 11.5136, 500.0]
["2026-09-23T15:40:59.997977+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:00.449855+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:00.452622+00:00", "trade", 11.515, 50.0]
["2026-09-23T15:41:00.858552+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:02.082220+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:02.082711+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:02.083748+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:02.084189+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:02.084550+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:02.084670+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:02.244240+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:02.280333+00:00", "trade", 11.5239, 1.0]
["2026-09-23T15:41:02.315937+00:00", "trade", 11.515, 2.0]
["2026-09-23T15:41:02.737100+00:00", "trade", 11.515, 3.0]
["2026-09-23T15:41:02.832834+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:02.880908+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:02.884196+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:02.960392+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:02.960833+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:03.023026+00:00", "trade", 11.515, 175.0]
["2026-09-23T15:41:03.023946+00:00", "trade", 11.515, 175.0]
["2026-09-23T15:41:03.024168+00:00", "trade", 11.515, 125.0]
["2026-09-23T15:41:03.025166+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:03.032336+00:00", "trade", 11.515, 175.0]
["2026-09-23T15:41:03.032402+00:00", "trade", 11.515, 125.0]
["2026-09-23T15:41:03.033220+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:03.033260+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:03.033283+00:00", "trade", 11.515, 125.0]
["2026-09-23T15:41:03.033455+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:03.033487+00:00", "trade", 11.515, 175.0]
["2026-09-23T15:41:03.033646+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:03.033881+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:03.034910+00:00", "trade", 11.515, 175.0]
["2026-09-23T15:41:03.035054+00:00", "trade", 11.515, 125.0]
["2026-09-23T15:41:03.035054+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:03.037355+00:00", "trade", 11.515, 175.0]
["2026-09-23T15:41:03.037415+00:00", "trade", 11.515, 125.0]
["2026-09-23T15:41:03.050252+00:00", "trade", 11.515, 175.0]
["2026-09-23T15:41:03.673946+00:00", "trade", 11.5114, 300.0]
["2026-09-23T15:41:03.732482+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:03.732903+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:03.733364+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:03.733564+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:03.743929+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:03.744370+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:04.459565+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:04.459725+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:04.460361+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:04.770905+00:00", "trade", 11.515, 29.0]
["2026-09-23T15:41:04.772177+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:04.822382+00:00", "trade", 11.515, 30.0]
["2026-09-23T15:41:05.084755+00:00", "trade", 11.5235, 200.0]
["2026-09-23T15:41:05.133627+00:00", "trade", 11.514, 799.0]
["2026-09-23T15:41:05.136493+00:00", "trade", 11.515, 1.0]
["2026-09-23T15:41:07.134844+00:00", "trade", 11.52, 4.0]
["2026-09-23T15:41:07.420033+00:00", "trade", 11.5234, 1.0]
["2026-09-23T15:41:07.552971+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:07.553087+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:07.553568+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:08.112716+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:08.849623+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:08.852309+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:09.577745+00:00", "trade", 11.515, 66.0]
["2026-09-23T15:41:09.836790+00:00", "trade", 11.5197, 1.0]
["2026-09-23T15:41:10.261568+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:10.262049+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:10.697033+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:10.846620+00:00", "trade", 11.515, 13.0]
["2026-09-23T15:41:10.847601+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:10.861920+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:10.866441+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:10.867523+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:10.876169+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:11.347439+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:11.358325+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:11.358766+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:11.368890+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:11.406339+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:11.406464+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:11.427344+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:12.167256+00:00", "trade", 11.5169, 10.0]
["2026-09-23T15:41:12.970970+00:00", "trade", 11.5168, 11.0]
["2026-09-23T15:41:14.140382+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:14.140828+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:14.352260+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:14.353097+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:14.903197+00:00", "trade", 11.5233, 1.0]
["2026-09-23T15:41:14.903242+00:00", "trade", 11.5233, 14.0]
["2026-09-23T15:41:15.853663+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:15.854129+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:16.333063+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:17.131938+00:00", "trade", 11.515, 200.0]
["2026-09-23T15:41:17.134930+00:00", "trade", 11.515, 100.0]
["2026-09-23T15:41:17.136442+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:17.136447+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:17.136923+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:17.137604+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:17.164569+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:17.631575+00:00", "trade", 11.5193, 400.0]
["2026-09-23T15:41:17.879603+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:17.880124+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:17.880440+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:17.981671+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:18.027575+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:18.028176+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:18.028612+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:18.245909+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:18.246390+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:18.450154+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:19.802778+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:19.803991+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:20.066420+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:20.091094+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:21.810538+00:00", "trade", 11.5232, 1.0]
["2026-09-23T15:41:21.811923+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:21.812840+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:21.828614+00:00", "trade", 11.5232, 1.0]
["2026-09-23T15:41:22.021196+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:22.129889+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:22.454152+00:00", "trade", 11.515, 2200.0]
["2026-09-23T15:41:22.507827+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:22.508449+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:22.509792+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:22.513912+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:22.522191+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:22.721259+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:22.723099+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:22.751586+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:22.827402+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:22.829572+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:22.931118+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:22.931925+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:22.975313+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:23.359962+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:23.965372+00:00", "trade", 11.5173, 100.0]
["2026-09-23T15:41:24.436935+00:00", "trade", 11.5229, 8.0]
["2026-09-23T15:41:25.784720+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:25.784755+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:25.785311+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:25.802698+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:26.093263+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:26.093744+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:26.093754+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:26.095388+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:26.095493+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:26.244964+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:26.245039+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:26.285407+00:00", "trade", 11.52, 2.0]
["2026-09-23T15:41:26.285415+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:26.285856+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:26.287254+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:26.320741+00:00", "trade", 11.5147, 15.0]
["2026-09-23T15:41:26.930223+00:00", "trade", 11.515, 37.0]
["2026-09-23T15:41:26.932467+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:27.299385+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:27.327617+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:27.330037+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:27.331972+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:27.332368+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:27.343590+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:27.364693+00:00", "trade", 11.5182, 10.0]
["2026-09-23T15:41:27.364805+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:27.366043+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:27.367847+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:27.369086+00:00", "trade", 11.5176, 10.0]
["2026-09-23T15:41:27.410464+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:27.990215+00:00", "trade", 11.52, 4.0]
["2026-09-23T15:41:27.993479+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:29.591933+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:29.592414+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:29.593492+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:29.998003+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:30.264223+00:00", "trade", 11.515, 1.0]
["2026-09-23T15:41:30.267242+00:00", "trade", 11.515, 1.0]
["2026-09-23T15:41:31.450208+00:00", "trade", 11.5228, 1.0]
["2026-09-23T15:41:31.630673+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:31.631555+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:31.631580+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:31.631991+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:31.734986+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:32.032287+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:32.152909+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:33.415094+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:33.415134+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:33.415535+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:33.460387+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:35.648389+00:00", "trade", 11.515, 500.0]
["2026-09-23T15:41:35.649499+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:35.833321+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:36.340923+00:00", "trade", 11.5228, 1.0]
["2026-09-23T15:41:36.350781+00:00", "trade", 11.5228, 8.0]
["2026-09-23T15:41:37.830086+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:37.850856+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:38.364326+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:38.364426+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:40.242033+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:40.242068+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:40.265198+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:40.286429+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:40.297811+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:40.298252+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:40.298332+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:40.300477+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:40.300477+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:40.300968+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:40.302051+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:40.309649+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:40.310085+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:40.312040+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:40.471498+00:00", "trade", 11.5172, 500.0]
["2026-09-23T15:41:40.472546+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:40.472779+00:00", "trade", 11.5161, 50.0]
["2026-09-23T15:41:40.473789+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:40.474987+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:40.490138+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:40.501106+00:00", "trade", 11.515, 5.0]
["2026-09-23T15:41:40.504411+00:00", "trade", 11.515, 14.0]
["2026-09-23T15:41:40.777967+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:40.918651+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:41.331079+00:00", "trade", 11.5185, 100.0]
["2026-09-23T15:41:41.580750+00:00", "trade", 11.515, 500.0]
["2026-09-23T15:41:41.971029+00:00", "trade", 11.5181, 10.0]
["2026-09-23T15:41:42.334992+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:42.426931+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:43.052072+00:00", "trade", 11.515, 23.0]
["2026-09-23T15:41:43.053445+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:43.186737+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:43.701680+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:43.701680+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:43.701700+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:43.701705+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:43.702116+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:43.702157+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:43.702638+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:44.062383+00:00", "trade", 11.5229, 1.0]
["2026-09-23T15:41:45.403094+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:45.403349+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:45.671973+00:00", "trade", 11.515, 115.0]
["2026-09-23T15:41:45.673476+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:45.673517+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:45.692241+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:45.709204+00:00", "trade", 11.515, 71.0]
["2026-09-23T15:41:45.713929+00:00", "trade", 11.515, 61.0]
["2026-09-23T15:41:45.715994+00:00", "trade", 11.515, 33.0]
["2026-09-23T15:41:45.723118+00:00", "trade", 11.515, 122.0]
["2026-09-23T15:41:45.740776+00:00", "trade", 11.52, 40.0]
["2026-09-23T15:41:45.741378+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:45.741534+00:00", "trade", 11.515, 40.0]
["2026-09-23T15:41:45.742045+00:00", "trade", 11.5152, 50.0]
["2026-09-23T15:41:45.745125+00:00", "trade", 11.5182, 50.0]
["2026-09-23T15:41:45.965320+00:00", "trade", 11.515, 20.0]
["2026-09-23T15:41:46.161997+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:46.162494+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:46.162549+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:46.163626+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:46.163666+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:46.164714+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:46.639457+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:47.052088+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:47.526280+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:48.518443+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:48.518884+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:49.132955+00:00", "trade", 11.5228, 1.0]
["2026-09-23T15:41:49.134361+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:49.209425+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:49.209906+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:50.919817+00:00", "trade", 11.5228, 9.0]
["2026-09-23T15:41:51.045963+00:00", "trade", 11.515, 500.0]
["2026-09-23T15:41:51.046055+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:51.047022+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:51.047503+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:51.047543+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:51.047944+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:51.330103+00:00", "trade", 11.5227, 1.0]
["2026-09-23T15:41:51.356192+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:51.396578+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:51.519179+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:51.536570+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:51.551746+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:51.747522+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:51.747532+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:51.748078+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:51.748469+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:51.753135+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:52.071306+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:52.071396+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:52.184253+00:00", "trade", 11.515, 64.0]
["2026-09-23T15:41:52.184370+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:52.185197+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:52.185197+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:52.185197+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:52.185257+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:52.185312+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:52.185713+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:52.388540+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:52.391502+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:52.461564+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:52.563877+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:52.681471+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:52.691079+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:52.879634+00:00", "trade", 11.515, 500.0]
["2026-09-23T15:41:52.880918+00:00", "trade", 11.5151, 59.0]
["2026-09-23T15:41:52.881021+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:52.881462+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:53.179946+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:53.474716+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:53.476786+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:53.478195+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:53.483583+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:53.483693+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:53.485753+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:53.492358+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:53.494283+00:00", "trade", 11.515, 4.0]
["2026-09-23T15:41:53.521407+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:53.521438+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:53.738117+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:53.738604+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:53.738619+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:53.739080+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:53.773887+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:53.782057+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:53.782513+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:53.782533+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:54.053723+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:54.222656+00:00", "trade", 11.51, 5.0]
["2026-09-23T15:41:54.223296+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:54.223296+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:54.223301+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:54.223336+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:54.223812+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:54.228418+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:54.230249+00:00", "trade", 11.515, 2.0]
["2026-09-23T15:41:54.230300+00:00", "trade", 11.515, 2.0]
["2026-09-23T15:41:54.230354+00:00", "trade", 11.515, 2.0]
["2026-09-23T15:41:54.230411+00:00", "trade", 11.515, 3.0]
["2026-09-23T15:41:54.230466+00:00", "trade", 11.515, 2.0]
["2026-09-23T15:41:54.230520+00:00", "trade", 11.515, 49.0]
["2026-09-23T15:41:54.231139+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:54.231380+00:00", "trade", 11.515, 3.0]
["2026-09-23T15:41:55.021292+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:55.232103+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:55.313832+00:00", "trade", 11.5101, 122.0]
["2026-09-23T15:41:55.327431+00:00", "trade", 11.5118, 40.0]
["2026-09-23T15:41:55.339219+00:00", "trade", 11.5101, 33.0]
["2026-09-23T15:41:55.342334+00:00", "trade", 11.5101, 50.0]
["2026-09-23T15:41:55.436213+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:55.477671+00:00", "trade", 11.5118, 61.0]
["2026-09-23T15:41:55.529625+00:00", "trade", 11.515, 1.0]
["2026-09-23T15:41:55.529920+00:00", "trade", 11.52, 1.0]
["2026-09-23T15:41:55.562899+00:00", "trade", 11.515, 20.0]
["2026-09-23T15:41:55.645331+00:00", "trade", 11.515, 115.0]
["2026-09-23T15:41:55.653703+00:00", "trade", 11.5101, 71.0]
["2026-09-23T15:41:56.082982+00:00", "trade", 11.5225, 200.0]
["2026-09-23T15:41:56.322736+00:00", "trade", 11.515, 8.0]
["2026-09-23T15:41:57.429369+00:00", "trade", 11.5104, 500.0]
["2026-09-23T15:41:57.430653+00:00", "trade", 11.5113, 54.0]
["2026-09-23T15:41:57.431195+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:57.431287+00:00", "trade", 11.51, 5.0]
["2026-09-23T15:41:57.431287+00:00", "trade", 11.51, 395.0]
["2026-09-23T15:41:57.431290+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:57.431375+00:00", "trade", 11.515, 136.0]
["2026-09-23T15:41:57.431837+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:41:57.431874+00:00", "trade", 11.51, 5.0]
["2026-09-23T15:41:57.431878+00:00", "trade", 11.51, 100.0]
["2026-09-23T15:41:57.431878+00:00", "trade", 11.51, 36.0]
["2026-09-23T15:41:57.431881+00:00", "quote", 11.51, 11.51]
["2026-09-23T15:41:57.431883+00:00", "trade", 11.51, 5.0]
["2026-09-23T15:41:57.431895+00:00", "trade", 11.51, 5.0]
["2026-09-23T15:41:57.431901+00:00", "trade", 11.51, 7.0]
["2026-09-23T15:41:57.431901+00:00", "trade", 11.51, 5.0]
["2026-09-23T15:41:57.431901+00:00", "trade", 11.51, 7.0]
["2026-09-23T15:41:57.431942+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:41:57.431946+00:00", "trade", 11.51, 5.0]
["2026-09-23T15:41:57.431950+00:00", "trade", 11.51, 124.0]
["2026-09-23T15:41:57.431986+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:41:57.431991+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:41:57.431991+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:41:57.432037+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:41:57.432037+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:41:57.432042+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:41:57.432042+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:41:57.432042+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:41:57.432147+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:41:57.432202+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:41:57.432578+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:41:57.432618+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:41:57.432778+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:41:57.432813+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:41:57.432899+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:41:57.432939+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:41:57.432979+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:41:57.433901+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:41:57.434342+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:41:57.434497+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:41:57.438617+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:41:57.467992+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:41:57.526150+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:41:57.532405+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:41:57.830052+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:41:58.212591+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:41:58.262063+00:00", "trade", 11.505, 500.0]
["2026-09-23T15:41:58.262154+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:41:58.263347+00:00", "trade", 11.5086, 67.0]
["2026-09-23T15:41:58.597636+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:41:58.705352+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:41:58.705393+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:41:58.705397+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:41:58.705468+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:41:58.705633+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:41:58.705668+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:41:58.705834+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:41:59.340547+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:41:59.341559+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:41:59.342000+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:41:59.361046+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:41:59.361046+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:41:59.498051+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:41:59.582557+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:41:59.629428+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:41:59.722923+00:00", "trade", 11.5221, 9.0]
["2026-09-23T15:41:59.723998+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:41:59.724524+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:41:59.998029+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:42:00.403513+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:42:01.819695+00:00", "trade", 11.5139, 5.0]
["2026-09-23T15:42:01.823273+00:00", "trade", 11.5139, 1.0]
["2026-09-23T15:42:01.828343+00:00", "trade", 11.5139, 3.0]
["2026-09-23T15:42:01.912028+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:42:01.916278+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:42:01.938481+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:42:01.938962+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:42:01.989502+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:42:01.989974+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:42:02.115447+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:42:02.266140+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:42:04.573745+00:00", "trade", 11.522, 1.0]
["2026-09-23T15:42:04.585026+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:42:04.926172+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:42:04.926598+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:42:05.038489+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:42:05.864121+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:42:06.365857+00:00", "trade", 11.505, 500.0]
["2026-09-23T15:42:06.365948+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:42:06.366911+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:42:06.420292+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:42:06.626952+00:00", "trade", 11.5219, 1.0]
["2026-09-23T15:42:06.627505+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:42:06.660699+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:42:06.661180+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:42:06.661300+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:42:06.828347+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:42:06.829339+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:42:06.829395+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:42:06.829796+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:42:06.866039+00:00", "trade", 11.5219, 1.0]
["2026-09-23T15:42:07.073705+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:42:07.073820+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:42:07.663577+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:42:07.796728+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:42:08.048457+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:42:08.466275+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:42:08.507227+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:42:08.782521+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:42:09.381871+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:42:09.564139+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:42:09.564189+00:00", "trade", 11.5099, 500.0]
["2026-09-23T15:42:09.564279+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:42:09.565473+00:00", "trade", 11.5075, 50.0]
["2026-09-23T15:42:09.691126+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:42:10.580319+00:00", "trade", 11.5219, 1.0]
["2026-09-23T15:42:10.723534+00:00", "trade", 11.51, 500.0]
["2026-09-23T15:42:11.436399+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:42:11.835642+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:42:11.836605+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:42:11.837622+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:42:11.852828+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:42:11.916929+00:00", "trade", 11.5155, 100.0]
["2026-09-23T15:42:11.918532+00:00", "trade", 11.5155, 14.0]
["2026-09-23T15:42:11.983494+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:42:11.985067+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:42:12.130909+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:42:12.440269+00:00", "trade", 11.505, 3.0]
["2026-09-23T15:42:12.441327+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:42:12.812920+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:42:13.050339+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:42:13.051056+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:42:13.126596+00:00", "trade", 11.5099, 1.0]
["2026-09-23T15:42:13.170407+00:00", "trade", 11.5086, 1.0]
["2026-09-23T15:42:13.353930+00:00", "trade", 11.505, 19.0]
["2026-09-23T15:42:13.389938+00:00", "trade", 11.51, 1.0]
["2026-09-23T15:42:13.545215+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:42:13.593876+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:42:14.243865+00:00", "trade", 11.5129, 6.0]
["2026-09-23T15:42:15.548772+00:00", "trade", 11.5099, 500.0]
["2026-09-23T15:42:15.548872+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:42:15.550056+00:00", "trade", 11.5098, 51.0]
["2026-09-23T15:42:15.630005+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:42:16.274477+00:00", "trade", 11.51, 14.0]
["2026-09-23T15:42:16.274531+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:42:16.274546+00:00", "trade", 11.51, 72.0]
["2026-09-23T15:42:16.274595+00:00", "trade", 11.51, 91.0]
["2026-09-23T15:42:16.274595+00:00", "trade", 11.51, 12.0]
["2026-09-23T15:42:16.274602+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:16.274672+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:16.274687+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:16.274717+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:16.274717+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:16.274752+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:16.274852+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:16.274874+00:00", "trade", 11.51, 10.0]
["2026-09-23T15:42:16.275043+00:00", "trade", 11.51, 40.0]
["2026-09-23T15:42:16.275043+00:00", "trade", 11.51, 3.0]
["2026-09-23T15:42:16.275243+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:16.275544+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:16.275589+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:16.275704+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:16.275784+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:16.275824+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:16.275985+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:16.275985+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:16.277503+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:16.277569+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:16.277784+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:16.277944+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:16.278426+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:16.286401+00:00", "trade", 11.515, 73.0]
["2026-09-23T15:42:16.320120+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:16.371900+00:00", "trade", 11.51, 4.0]
["2026-09-23T15:42:16.383971+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:16.427811+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:16.427831+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:16.428582+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:16.472908+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:16.997308+00:00", "trade", 11.515, 14.0]
["2026-09-23T15:42:16.998377+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:16.998697+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:16.998778+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:16.998778+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:17.018785+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:17.033108+00:00", "trade", 11.5103, 1.0]
["2026-09-23T15:42:17.228846+00:00", "trade", 11.515, 500.0]
["2026-09-23T15:42:17.292213+00:00", "trade", 11.515, 500.0]
["2026-09-23T15:42:17.293494+00:00", "trade", 11.5141, 67.0]
["2026-09-23T15:42:17.295433+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:17.295468+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:17.295954+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:17.394428+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:17.546359+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:17.751106+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:17.751421+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:18.026224+00:00", "trade", 11.515, 14.0]
["2026-09-23T15:42:18.026831+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:18.026866+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:18.026866+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:18.027116+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:18.027267+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:18.269392+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:18.284794+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:18.326518+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:18.844900+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:18.845376+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:18.845383+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:42:18.845416+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:18.845777+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:18.845862+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:18.845903+00:00", "trade", 11.52, 154.0]
["2026-09-23T15:42:18.845909+00:00", "trade", 11.52, 300.0]
["2026-09-23T15:42:18.845913+00:00", "trade", 11.52, 15.0]
["2026-09-23T15:42:18.845913+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:42:18.845916+00:00", "trade", 11.52, 402.0]
["2026-09-23T15:42:18.845918+00:00", "trade", 11.52, 300.0]
["2026-09-23T15:42:18.845921+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:42:18.845921+00:00", "trade", 11.52, 200.0]
["2026-09-23T15:42:18.846098+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:18.846223+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:18.846415+00:00", "trade", 11.52, 300.0]
["2026-09-23T15:42:18.846418+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:42:18.846463+00:00", "trade", 11.52, 300.0]
["2026-09-23T15:42:18.846463+00:00", "trade", 11.52, 200.0]
["2026-09-23T15:42:18.846479+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:42:18.846499+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:42:18.846504+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:42:18.846504+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:42:18.846524+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:42:18.846529+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:42:18.846529+00:00", "trade", 11.52, 1.0]
["2026-09-23T15:42:18.846549+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:42:18.846580+00:00", "trade", 11.52, 29.0]
["2026-09-23T15:42:18.846619+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:18.846673+00:00", "trade", 11.52, 69.0]
["2026-09-23T15:42:18.846694+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:18.846704+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:18.846724+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:18.846749+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:18.846755+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:18.846755+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:18.846760+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:18.846790+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:18.846790+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:18.846795+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:18.846795+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:18.846845+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:18.847100+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:18.847212+00:00", "trade", 11.5199, 54.0]
["2026-09-23T15:42:18.847221+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:18.847421+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:18.847461+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:18.847662+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:18.847699+00:00", "trade", 11.52, 50.0]
["2026-09-23T15:42:18.847782+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:18.847857+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:18.848213+00:00", "trade", 11.52, 4.0]
["2026-09-23T15:42:18.848298+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:18.848443+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:18.848449+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:18.848724+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:18.849967+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:18.850253+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:18.851486+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:18.871789+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:18.874679+00:00", "trade", 11.52, 11.0]
["2026-09-23T15:42:18.875703+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:19.096498+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:19.096939+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:19.097300+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:19.097621+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:19.199092+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:19.199573+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:19.218979+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:19.220142+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:19.337706+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:19.337721+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:19.531381+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:19.531392+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:19.532364+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:19.532800+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:19.583180+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:19.583661+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:19.583661+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:20.077670+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:42:20.077675+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:20.077740+00:00", "quote", 11.51, 11.53]
["2026-09-23T15:42:20.077815+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:20.077825+00:00", "quote", 11.51, 11.53]
["2026-09-23T15:42:20.077885+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:20.077900+00:00", "quote", 11.51, 11.53]
["2026-09-23T15:42:20.077930+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:20.078061+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:42:20.078151+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:42:20.078281+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:42:20.078281+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:42:20.078341+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:42:20.078356+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:42:20.078417+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:20.078602+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:20.078622+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:20.078823+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:20.078893+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:20.078923+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:20.081248+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:20.112668+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:20.114262+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:20.114292+00:00", "quote", 11.51, 11.53]
["2026-09-23T15:42:20.114347+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:20.114367+00:00", "quote", 11.51, 11.53]
["2026-09-23T15:42:20.114412+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:20.114422+00:00", "quote", 11.51, 11.53]
["2026-09-23T15:42:20.114547+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:20.114908+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:20.114967+00:00", "trade", 11.52, 11.0]
["2026-09-23T15:42:20.114967+00:00", "trade", 11.52, 90.0]
["2026-09-23T15:42:20.115094+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:20.115149+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:20.115169+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:20.115304+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:20.115354+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:20.115364+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:20.115470+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:20.115630+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:20.115670+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:20.115865+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:20.117575+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:20.119745+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:20.120256+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:20.120256+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:20.127533+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:42:20.127634+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:20.127669+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:20.128095+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:20.128140+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:20.128140+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:20.128155+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:20.128741+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:42:20.128761+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:20.128801+00:00", "quote", 11.51, 11.53]
["2026-09-23T15:42:20.128997+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:20.129272+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:20.129353+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:20.129438+00:00", "quote", 11.51, 11.53]
["2026-09-23T15:42:20.129593+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:20.129713+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:20.129749+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:20.130110+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:20.130475+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:20.163048+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:20.382660+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:20.383186+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:20.395270+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:42:20.395335+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:42:20.395360+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:42:20.395360+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:42:20.395365+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:42:20.395380+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:42:20.395445+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:20.395921+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:20.395957+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:20.395957+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:20.395961+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:20.396081+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:20.396603+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:20.397059+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:42:20.397064+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:20.397084+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:20.397129+00:00", "quote", 11.51, 11.53]
["2026-09-23T15:42:20.397370+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:20.397420+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:20.397465+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:20.397470+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:20.397700+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:20.397715+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:20.397806+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:20.397851+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:20.397886+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:20.397921+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:20.397966+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:20.398001+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:42:20.398026+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:42:20.398126+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:20.398126+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:20.398322+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:20.398322+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:20.398427+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:20.398552+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:20.399800+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:20.400241+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:20.407318+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:20.407408+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:20.407965+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:20.429060+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:20.431726+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:20.612691+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:20.620831+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:20.636814+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:20.637711+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:20.637766+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:20.641730+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:20.641841+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:20.646938+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:20.718784+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:20.719255+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:20.719570+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:20.720237+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:20.720307+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:20.720347+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:20.720347+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:20.720533+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:20.721019+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:20.721019+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:20.721771+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:20.748319+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:20.748745+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:20.748825+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:20.748990+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:20.749076+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:20.749271+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:20.749502+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:20.749712+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:20.799961+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:20.800934+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:20.800964+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:20.801315+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:20.801350+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:20.801395+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:20.801816+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:20.837581+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:20.838498+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:20.839059+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:20.839095+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:20.839135+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:20.839145+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:20.885861+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:20.886262+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:20.886347+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:20.886352+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:20.886803+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:20.916193+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:20.916634+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:20.926197+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:20.926633+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:20.936361+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:21.014040+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:21.044573+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:21.148049+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:21.148570+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:21.329277+00:00", "trade", 11.515, 1000.0]
["2026-09-23T15:42:21.329906+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:21.330147+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:21.330555+00:00", "trade", 11.5172, 91.0]
["2026-09-23T15:42:21.390009+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:21.390480+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:21.507242+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:21.529766+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:21.555141+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:21.555698+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:21.767100+00:00", "trade", 11.5213, 1.0]
["2026-09-23T15:42:23.490020+00:00", "trade", 11.5213, 17.0]
["2026-09-23T15:42:23.682071+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:23.682146+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:23.682201+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:23.682281+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:23.682286+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:23.682291+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:23.682331+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:23.682341+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:23.682351+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:23.683098+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:23.683153+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:23.683364+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:23.683374+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:23.684231+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:23.684672+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:23.685153+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:23.687113+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:23.715051+00:00", "trade", 11.52, 25.0]
["2026-09-23T15:42:23.715119+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:23.715635+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:23.715681+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:23.716112+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:23.956946+00:00", "trade", 11.525, 500.0]
["2026-09-23T15:42:24.098853+00:00", "trade", 11.5213, 1.0]
["2026-09-23T15:42:24.207525+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:24.648866+00:00", "trade", 11.5225, 500.0]
["2026-09-23T15:42:24.650150+00:00", "trade", 11.5237, 51.0]
["2026-09-23T15:42:24.651625+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:24.652091+00:00", "quote", 11.51, 11.53]
["2026-09-23T15:42:24.652106+00:00", "quote", 11.51, 11.53]
["2026-09-23T15:42:24.652146+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:24.652181+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:24.652352+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:24.652417+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:42:24.652454+00:00", "trade", 11.52, 40.0]
["2026-09-23T15:42:24.652457+00:00", "trade", 11.52, 55.0]
["2026-09-23T15:42:24.652457+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:42:24.652460+00:00", "trade", 11.52, 50.0]
["2026-09-23T15:42:24.652460+00:00", "trade", 11.52, 5.0]
["2026-09-23T15:42:24.652507+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:42:24.652511+00:00", "trade", 11.52, 75.0]
["2026-09-23T15:42:24.652514+00:00", "trade", 11.52, 75.0]
["2026-09-23T15:42:24.652529+00:00", "trade", 11.52, 50.0]
["2026-09-23T15:42:24.652529+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:42:24.652565+00:00", "trade", 11.525, 30.0]
["2026-09-23T15:42:24.652577+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:42:24.652612+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:42:24.652616+00:00", "trade", 11.52, 30.0]
["2026-09-23T15:42:24.652627+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:42:24.652637+00:00", "trade", 11.525, 100.0]
["2026-09-23T15:42:24.652662+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:42:24.652677+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:42:24.652740+00:00", "trade", 11.52, 30.0]
["2026-09-23T15:42:24.652828+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:24.652908+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:24.652913+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:24.652913+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:24.653040+00:00", "trade", 11.52, 71.0]
["2026-09-23T15:42:24.653068+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:24.653104+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:24.653108+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:24.653112+00:00", "trade", 11.52, 46.0]
["2026-09-23T15:42:24.653154+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:24.653155+00:00", "trade", 11.52, 30.0]
["2026-09-23T15:42:24.653257+00:00", "trade", 11.525, 30.0]
["2026-09-23T15:42:24.653264+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:42:24.653264+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:42:24.653384+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:42:24.653389+00:00", "trade", 11.52, 75.0]
["2026-09-23T15:42:24.653389+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:42:24.653392+00:00", "trade", 11.52, 200.0]
["2026-09-23T15:42:24.653392+00:00", "trade", 11.52, 233.0]
["2026-09-23T15:42:24.653404+00:00", "trade", 11.52, 75.0]
["2026-09-23T15:42:24.653429+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:42:24.653432+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:42:24.653470+00:00", "trade", 11.52, 325.0]
["2026-09-23T15:42:24.653476+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:42:24.653519+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:42:24.653545+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:42:24.653576+00:00", "trade", 11.52, 600.0]
["2026-09-23T15:42:24.653576+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:42:24.653585+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:42:24.653625+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:42:24.653831+00:00", "trade", 11.52, 105.0]
["2026-09-23T15:42:24.653855+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:24.653865+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:24.653870+00:00", "trade", 11.52, 53.0]
["2026-09-23T15:42:24.653905+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:24.653931+00:00", "trade", 11.52, 1.0]
["2026-09-23T15:42:24.653931+00:00", "trade", 11.52, 93.0]
["2026-09-23T15:42:24.653945+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:24.653961+00:00", "trade", 11.52, 24.0]
["2026-09-23T15:42:24.653976+00:00", "trade", 11.52, 311.0]
["2026-09-23T15:42:24.653976+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:24.653979+00:00", "trade", 11.52, 95.0]
["2026-09-23T15:42:24.653986+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:24.654031+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:24.654031+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:24.654031+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:24.654031+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:24.654066+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:24.654091+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:24.654091+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:24.654091+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:24.654135+00:00", "trade", 11.52, 350.0]
["2026-09-23T15:42:24.654141+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:24.654181+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:24.654181+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:24.654249+00:00", "trade", 11.52, 71.0]
["2026-09-23T15:42:24.654249+00:00", "trade", 11.52, 5.0]
["2026-09-23T15:42:24.654266+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:24.654312+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:24.654312+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:24.654347+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:24.654347+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:24.654386+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:24.654397+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:42:24.654427+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:24.654427+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:24.654507+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:24.654587+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:24.654627+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:24.654627+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:24.654676+00:00", "trade", 11.5207, 55.0]
["2026-09-23T15:42:24.654854+00:00", "trade", 11.52, 72.0]
["2026-09-23T15:42:24.654868+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:24.654908+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:24.654948+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:24.654948+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:24.655308+00:00", "trade", 11.52, 287.0]
["2026-09-23T15:42:24.655401+00:00", "trade", 11.52, 57.0]
["2026-09-23T15:42:24.656587+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:24.725543+00:00", "trade", 11.52, 5855.0]
["2026-09-23T15:42:24.726821+00:00", "trade", 11.52, 222.0]
["2026-09-23T15:42:24.732727+00:00", "trade", 11.5182, 10.0]
["2026-09-23T15:42:24.754949+00:00", "trade", 11.5178, 10.0]
["2026-09-23T15:42:24.755973+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:24.764072+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:25.536433+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:25.536498+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:25.536533+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:25.601011+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:25.601522+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:25.601969+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:26.017554+00:00", "trade", 11.515, 22.0]
["2026-09-23T15:42:26.313304+00:00", "trade", 11.5199, 500.0]
["2026-09-23T15:42:26.324731+00:00", "trade", 11.5175, 41.0]
["2026-09-23T15:42:26.454013+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:26.454455+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:26.642632+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:26.642697+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:26.642712+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:26.735607+00:00", "trade", 11.5212, 100.0]
["2026-09-23T15:42:26.795383+00:00", "trade", 11.5212, 1.0]
["2026-09-23T15:42:27.048593+00:00", "trade", 11.515, 500.0]
["2026-09-23T15:42:27.994324+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:27.994595+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:27.995196+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:27.995196+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:28.012095+00:00", "trade", 11.5101, 173.0]
["2026-09-23T15:42:28.012447+00:00", "trade", 11.5101, 1.0]
["2026-09-23T15:42:28.019278+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:28.060451+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:28.060917+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:28.061328+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:28.387518+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:29.155449+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:29.155489+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:29.155930+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:29.156812+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:29.161693+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:29.162360+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:29.273489+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:29.998061+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:30.011729+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:30.115480+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:30.119434+00:00", "trade", 11.515, 1000.0]
["2026-09-23T15:42:30.119530+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:30.423061+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:31.235828+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:31.235968+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:32.072912+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:32.073869+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:32.073899+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:32.074055+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:32.098914+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:32.260673+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:32.359348+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:32.875078+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:42:32.958752+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:33.297648+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:33.297883+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:33.298475+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:33.484486+00:00", "trade", 11.52, 300.0]
["2026-09-23T15:42:33.484486+00:00", "trade", 11.52, 200.0]
["2026-09-23T15:42:33.484487+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:42:33.484495+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:42:33.484504+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:42:33.484531+00:00", "trade", 11.52, 71.0]
["2026-09-23T15:42:33.484532+00:00", "quote", 11.51, 11.53]
["2026-09-23T15:42:33.484534+00:00", "trade", 11.52, 300.0]
["2026-09-23T15:42:33.484534+00:00", "trade", 11.52, 12.0]
["2026-09-23T15:42:33.484537+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:33.484617+00:00", "quote", 11.51, 11.53]
["2026-09-23T15:42:33.484622+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:33.484622+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:33.484652+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:33.484652+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:33.484657+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:33.484662+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:33.484662+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:33.484672+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:33.484672+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:33.484682+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:33.484687+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:33.484687+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:33.484702+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:33.484707+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:33.484707+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:33.484712+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:33.484722+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:33.484747+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:33.484763+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:33.484918+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:33.485219+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:33.485499+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:33.485499+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:33.485504+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:33.485659+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:33.485659+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:33.485735+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:33.485775+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:33.485975+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:33.486096+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:33.486537+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:33.487419+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:33.487895+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:33.488176+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:33.488216+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:33.489138+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:34.005305+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:34.007069+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:34.058165+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:34.304559+00:00", "trade", 11.525, 500.0]
["2026-09-23T15:42:34.305558+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:34.307402+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:35.195338+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:35.196300+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:35.197433+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:35.197463+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:35.197613+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:35.197869+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:35.198375+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:35.198816+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:35.199402+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:35.199813+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:35.200615+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:35.201056+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:35.201091+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:35.201527+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:35.201968+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:35.204300+00:00", "trade", 11.525, 100.0]
["2026-09-23T15:42:35.204575+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:35.205021+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:35.346848+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:35.705269+00:00", "trade", 11.521, 9.0]
["2026-09-23T15:42:35.726563+00:00", "trade", 11.521, 1.0]
["2026-09-23T15:42:36.034682+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:36.034682+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:36.035158+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:36.035158+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:36.035600+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:36.069934+00:00", "trade", 11.525, 500.0]
["2026-09-23T15:42:36.070979+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:36.132234+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:36.132715+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:36.142890+00:00", "trade", 11.5211, 100.0]
["2026-09-23T15:42:36.260068+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:36.271614+00:00", "trade", 11.5177, 100.0]
["2026-09-23T15:42:36.283884+00:00", "trade", 11.525, 85.0]
["2026-09-23T15:42:36.501607+00:00", "trade", 11.525, 50.0]
["2026-09-23T15:42:36.606777+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:37.196704+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:37.197145+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:37.322929+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:37.760970+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:38.609030+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:38.609351+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:38.609386+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:38.609602+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:38.609882+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:38.610980+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:38.611441+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:38.702384+00:00", "trade", 11.525, 81.0]
["2026-09-23T15:42:38.703385+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:38.703385+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:38.703430+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:38.775509+00:00", "trade", 11.525, 19.0]
["2026-09-23T15:42:39.028217+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:39.035013+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:39.058739+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:39.137406+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:39.259987+00:00", "trade", 11.525, 6.0]
["2026-09-23T15:42:39.412786+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:39.513575+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:39.661386+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:40.252836+00:00", "trade", 11.528, 2.0]
["2026-09-23T15:42:40.257572+00:00", "trade", 11.525, 1.0]
["2026-09-23T15:42:41.085286+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:41.186741+00:00", "trade", 11.5211, 1.0]
["2026-09-23T15:42:41.337931+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:41.346812+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:41.348195+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:41.348752+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:41.351528+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:41.352135+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:41.385769+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:41.385835+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:41.385865+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:41.392674+00:00", "trade", 11.525, 2.0]
["2026-09-23T15:42:41.392737+00:00", "trade", 11.525, 1.0]
["2026-09-23T15:42:41.392821+00:00", "trade", 11.525, 2.0]
["2026-09-23T15:42:41.392881+00:00", "trade", 11.525, 1.0]
["2026-09-23T15:42:41.938764+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:41.938844+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:42.030953+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:42.659040+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:42.659080+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:42.696650+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:42.696655+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:42.697091+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:42.697131+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:42.697572+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:42.723579+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:43.633771+00:00", "trade", 11.5299, 6.0]
["2026-09-23T15:42:43.844347+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:45.339872+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:45.340308+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:45.603944+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:45.878687+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:45.878727+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:45.879003+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:45.879288+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:45.879288+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:46.199841+00:00", "trade", 11.525, 40.0]
["2026-09-23T15:42:46.201108+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:46.201113+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:46.294726+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:46.294816+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:46.295317+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:46.525966+00:00", "trade", 11.52, 1.0]
["2026-09-23T15:42:46.526577+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:46.526617+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:46.526617+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:46.526652+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:46.552503+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:46.914661+00:00", "trade", 11.5211, 1.0]
["2026-09-23T15:42:46.927078+00:00", "trade", 11.5211, 4.0]
["2026-09-23T15:42:47.205871+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:47.637437+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:47.638820+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:47.643906+00:00", "trade", 11.525, 4.0]
["2026-09-23T15:42:49.285489+00:00", "trade", 11.525, 2.0]
["2026-09-23T15:42:49.707985+00:00", "trade", 11.5201, 500.0]
["2026-09-23T15:42:49.710691+00:00", "trade", 11.525, 500.0]
["2026-09-23T15:42:49.711571+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:49.711691+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:49.712052+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:49.712533+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:49.717385+00:00", "trade", 11.5211, 1.0]
["2026-09-23T15:42:50.158959+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:50.199571+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:50.199606+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:50.215449+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:50.319446+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:50.340977+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:50.527716+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:50.528397+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:50.528873+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:50.564488+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:50.667207+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:50.804443+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:50.805325+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:51.008001+00:00", "trade", 11.525, 100.0]
["2026-09-23T15:42:51.300477+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:51.409877+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:51.410323+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:51.529401+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:52.282316+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:52.522526+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:53.473637+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:54.345826+00:00", "trade", 11.525, 100.0]
["2026-09-23T15:42:54.491045+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:55.340638+00:00", "trade", 11.519, 69.0]
["2026-09-23T15:42:55.447828+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:55.549746+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:55.594393+00:00", "trade", 11.5211, 100.0]
["2026-09-23T15:42:55.839219+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:55.917811+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:55.917866+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:55.918086+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:55.918181+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:55.919169+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:55.920642+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:56.205063+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:56.205234+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:56.205274+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:56.205429+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:56.207494+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:56.294546+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:56.326738+00:00", "trade", 11.5203, 11.0]
["2026-09-23T15:42:56.430193+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:56.430679+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:56.430679+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:56.930517+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:57.034509+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:57.584331+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:57.606699+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:57.833950+00:00", "trade", 11.5211, 12.0]
["2026-09-23T15:42:57.884350+00:00", "trade", 11.525, 20.0]
["2026-09-23T15:42:57.884986+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:57.885507+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:57.949208+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:57.949649+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:57.950526+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:57.950967+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:58.026873+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:58.027354+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:58.030757+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:58.137519+00:00", "trade", 11.5211, 1.0]
["2026-09-23T15:42:58.455612+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:58.456053+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:58.913600+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:58.914081+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:58.914081+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:59.030839+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:59.353942+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:42:59.998083+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:43:00.824756+00:00", "trade", 11.5237, 500.0]
["2026-09-23T15:43:00.827744+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:43:01.649131+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:43:02.275575+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:43:02.275575+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:43:02.276016+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:43:02.410055+00:00", "trade", 11.5179, 44.0]
["2026-09-23T15:43:02.498846+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:43:02.622931+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:43:02.623487+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:43:02.623487+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:43:02.623928+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:43:02.947512+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:43:02.961079+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:43:03.294493+00:00", "trade", 11.521, 1.0]
["2026-09-23T15:43:03.352565+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:43:03.402899+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:43:03.562273+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:43:03.573394+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:43:03.636676+00:00", "trade", 11.525, 42.0]
["2026-09-23T15:43:03.658757+00:00", "trade", 11.525, 1.0]
["2026-09-23T15:43:03.674149+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:43:03.746210+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:43:03.873934+00:00", "trade", 11.52, 700.0]
["2026-09-23T15:43:03.873979+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:43:03.874015+00:00", "trade", 11.52, 5.0]
["2026-09-23T15:43:03.874322+00:00", "trade", 11.52, 70.0]
["2026-09-23T15:43:03.874325+00:00", "trade", 11.52, 64.0]
["2026-09-23T15:43:03.874325+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:43:03.874328+00:00", "trade", 11.52, 149.0]
["2026-09-23T15:43:03.874331+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:43:03.874337+00:00", "trade", 11.52, 25.0]
["2026-09-23T15:43:03.874340+00:00", "trade", 11.52, 7.0]
["2026-09-23T15:43:03.874355+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:43:03.874455+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:43:03.874490+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:03.874499+00:00", "trade", 11.52, 50.0]
["2026-09-23T15:43:03.874499+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:43:03.874500+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:03.874636+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:03.874640+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:03.874640+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:03.874645+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:03.874660+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:03.874705+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:03.874705+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:03.874876+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:03.874926+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:03.874956+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:03.875061+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:03.875818+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:03.875833+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:03.876154+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:03.876154+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:03.877417+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:03.877492+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:03.883286+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:03.907062+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:03.918391+00:00", "trade", 11.515, 36.0]
["2026-09-23T15:43:04.038184+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:04.038630+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:04.139660+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:04.271739+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:04.780067+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:05.553437+00:00", "trade", 11.5181, 1.0]
["2026-09-23T15:43:05.923961+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:05.995882+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:06.418040+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:06.420721+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:06.518158+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:06.518193+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:06.518634+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:06.940321+00:00", "trade", 11.515, 16.0]
["2026-09-23T15:43:06.990173+00:00", "trade", 11.515, 20.0]
["2026-09-23T15:43:07.830301+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:07.848139+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:07.848585+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:08.277193+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:08.277243+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:08.277755+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:08.279724+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:08.296389+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:09.080246+00:00", "trade", 11.515, 300.0]
["2026-09-23T15:43:09.324522+00:00", "trade", 11.5209, 9.0]
["2026-09-23T15:43:09.428434+00:00", "trade", 11.5209, 1.0]
["2026-09-23T15:43:09.464430+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:09.485951+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:10.502968+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:10.502968+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:10.503449+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:10.504567+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:11.974966+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:11.975006+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:12.201996+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:12.202477+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:12.202943+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:12.208120+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:12.208616+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:12.208681+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:12.208922+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:12.209082+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:12.272904+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:12.274578+00:00", "trade", 11.515, 14.0]
["2026-09-23T15:43:12.275505+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:12.275616+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:12.275906+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:12.276573+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:12.276583+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:12.276598+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:12.276668+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:12.277079+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:12.281860+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:12.464364+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:12.466985+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:12.532145+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:13.190765+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:13.190916+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:13.191001+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:13.191041+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:13.191076+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:13.191482+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:13.191517+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:13.191517+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:13.191522+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:13.191562+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:13.199658+00:00", "trade", 11.515, 2.0]
["2026-09-23T15:43:13.199721+00:00", "trade", 11.515, 49.0]
["2026-09-23T15:43:13.199772+00:00", "trade", 11.515, 1.0]
["2026-09-23T15:43:13.423719+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:13.423719+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:13.423799+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:13.423839+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:13.423920+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:13.424200+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:13.424280+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:13.425037+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:13.435517+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:14.124217+00:00", "trade", 11.5209, 100.0]
["2026-09-23T15:43:14.424297+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:14.851234+00:00", "trade", 11.5209, 1.0]
["2026-09-23T15:43:15.816922+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:15.816922+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:15.817413+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:15.817458+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:15.817854+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:15.947698+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:15.947698+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:16.630093+00:00", "trade", 11.5209, 1.0]
["2026-09-23T15:43:17.286895+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:17.287371+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:17.287376+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:17.287852+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:17.422825+00:00", "trade", 11.51, 442.0]
["2026-09-23T15:43:17.422828+00:00", "trade", 11.51, 258.0]
["2026-09-23T15:43:17.422858+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:17.423339+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:17.423339+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:17.423379+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:17.423420+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:17.423856+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:17.424049+00:00", "trade", 11.515, 1.0]
["2026-09-23T15:43:17.425393+00:00", "trade", 11.51, 12.0]
["2026-09-23T15:43:17.433378+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:17.511489+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:17.511764+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:17.598265+00:00", "trade", 11.51, 3.0]
["2026-09-23T15:43:17.598316+00:00", "trade", 11.51, 100.0]
["2026-09-23T15:43:17.598374+00:00", "trade", 11.51, 21.0]
["2026-09-23T15:43:17.598433+00:00", "trade", 11.51, 10.0]
["2026-09-23T15:43:17.598766+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:17.598771+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:17.598791+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:17.598877+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:17.626257+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:17.626287+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:17.626289+00:00", "trade", 11.51, 2.0]
["2026-09-23T15:43:17.678245+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:17.681919+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:18.031087+00:00", "trade", 11.515, 1.0]
["2026-09-23T15:43:18.031403+00:00", "trade", 11.52, 1.0]
["2026-09-23T15:43:18.434634+00:00", "trade", 11.5208, 2.0]
["2026-09-23T15:43:19.050286+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:19.050391+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:19.051128+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:19.051734+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:19.052501+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:19.113060+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:19.128296+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:19.128767+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:19.128793+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:19.159761+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:19.160222+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:19.160678+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:19.368592+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:19.724684+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:19.826360+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:20.179279+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:20.180111+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:20.280024+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:20.280490+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:20.447787+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:20.809338+00:00", "trade", 11.5202, 100.0]
["2026-09-23T15:43:20.810760+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:21.173672+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:21.173712+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:21.174023+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:21.176454+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:21.418006+00:00", "trade", 11.515, 1.0]
["2026-09-23T15:43:21.418514+00:00", "trade", 11.52, 1.0]
["2026-09-23T15:43:21.419517+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:21.419998+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:21.420519+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:21.521228+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:21.522351+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:21.721534+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:21.726777+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:21.937503+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:21.938440+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:21.938445+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:21.990912+00:00", "trade", 11.5205, 48.0]
["2026-09-23T15:43:22.705297+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:22.799165+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:23.269879+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:23.269879+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:23.380116+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:23.443176+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:23.546727+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:23.643316+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:23.714209+00:00", "trade", 11.515, 40.0]
["2026-09-23T15:43:23.715165+00:00", "trade", 11.515, 9.0]
["2026-09-23T15:43:23.715623+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:23.715663+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:23.715703+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:23.767597+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:23.767597+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:23.778640+00:00", "trade", 11.515, 2.0]
["2026-09-23T15:43:23.779645+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:24.128867+00:00", "trade", 11.515, 15.0]
["2026-09-23T15:43:24.174173+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:24.276526+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:24.511645+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:24.511720+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:24.512201+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:24.512642+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:24.512803+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:24.513239+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:24.515244+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:24.948984+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:26.328733+00:00", "trade", 11.5172, 6.0]
["2026-09-23T15:43:26.978282+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:26.979315+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:26.989409+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:28.092405+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:28.092881+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:28.800042+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:29.282882+00:00", "trade", 11.5196, 6.0]
["2026-09-23T15:43:29.998114+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:30.024899+00:00", "trade", 11.5206, 11.0]
["2026-09-23T15:43:30.047157+00:00", "trade", 11.5206, 1.0]
["2026-09-23T15:43:30.055890+00:00", "trade", 11.5206, 1.0]
["2026-09-23T15:43:30.357378+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:32.129673+00:00", "trade", 11.5205, 1.0]
["2026-09-23T15:43:32.808618+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:32.809099+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:33.390398+00:00", "trade", 11.5182, 19.0]
["2026-09-23T15:43:33.391408+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:33.466126+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:33.809504+00:00", "trade", 11.5202, 5.0]
["2026-09-23T15:43:34.466538+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:34.467080+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:34.467250+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:35.265164+00:00", "trade", 11.515, 26.0]
["2026-09-23T15:43:35.531785+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:36.037347+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:36.037587+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:36.142221+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:37.458529+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:37.807368+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:37.825606+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:38.740771+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:38.751747+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:39.028921+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:39.128749+00:00", "trade", 11.515, 500.0]
["2026-09-23T15:43:39.129796+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:39.130620+00:00", "trade", 11.515, 1.0]
["2026-09-23T15:43:39.233427+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:39.251671+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:39.355066+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:39.486103+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:39.839327+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:39.841853+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:40.024602+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:40.029484+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:40.029925+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:40.048730+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:40.131000+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:40.287252+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:41.088359+00:00", "trade", 11.5119, 33.0]
["2026-09-23T15:43:41.548991+00:00", "trade", 11.5192, 9.0]
["2026-09-23T15:43:41.867723+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:41.868204+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:42.226183+00:00", "trade", 11.5179, 2000.0]
["2026-09-23T15:43:42.227242+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:42.227467+00:00", "trade", 11.5172, 130.0]
["2026-09-23T15:43:42.577826+00:00", "trade", 11.5181, 1.0]
["2026-09-23T15:43:43.732730+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:43.733171+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:44.018424+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:44.031866+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:44.080522+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:44.081444+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:44.082200+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:44.206982+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:44.207283+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:44.266276+00:00", "trade", 11.5192, 1.0]
["2026-09-23T15:43:45.326327+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:45.356368+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:45.890513+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:45.890595+00:00", "trade", 11.52, 4.0]
["2026-09-23T15:43:45.891109+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:46.081492+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:43:46.990757+00:00", "trade", 11.515, 500.0]
["2026-09-23T15:43:47.111578+00:00", "trade", 11.52, 6.0]
["2026-09-23T15:43:48.098644+00:00", "trade", 11.5152, 2.0]
["2026-09-23T15:43:48.650674+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:43:48.650674+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:43:48.650675+00:00", "trade", 11.52, 200.0]
["2026-09-23T15:43:48.650678+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:43:48.650681+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:43:48.650698+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:43:48.650717+00:00", "trade", 11.52, 200.0]
["2026-09-23T15:43:48.650718+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:43:48.650798+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:43:48.650798+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:43:48.650808+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:43:48.650838+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:43:48.650878+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:43:48.650878+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:43:48.650888+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:43:48.650898+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:43:48.650913+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:43:48.651132+00:00", "trade", 11.52, 1.0]
["2026-09-23T15:43:48.651214+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:43:48.651354+00:00", "trade", 11.52, 96.0]
["2026-09-23T15:43:48.651364+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:43:48.651580+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:43:48.651921+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:43:48.651921+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:43:48.651998+00:00", "trade", 11.5177, 56.0]
["2026-09-23T15:43:48.652036+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:43:48.652166+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:43:48.652186+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:43:48.652287+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:43:48.652487+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:43:48.652768+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:43:48.652768+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:43:48.653650+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:43:48.654006+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:43:48.654286+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:43:48.656807+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:43:49.085446+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:43:49.296904+00:00", "trade", 11.5188, 1.0]
["2026-09-23T15:43:49.300645+00:00", "trade", 11.525, 20.0]
["2026-09-23T15:43:49.301650+00:00", "trade", 11.5188, 3.0]
["2026-09-23T15:43:49.301700+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:43:49.301700+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:43:49.302136+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:43:49.302136+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:43:49.463545+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:43:49.521544+00:00", "trade", 11.525, 500.0]
["2026-09-23T15:43:49.531633+00:00", "trade", 11.5232, 600.0]
["2026-09-23T15:43:49.532911+00:00", "trade", 11.5237, 61.0]
["2026-09-23T15:43:50.032692+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:43:50.032697+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:43:50.035529+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:43:50.285578+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:43:50.287623+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:43:50.946075+00:00", "trade", 11.52, 2.0]
["2026-09-23T15:43:50.946336+00:00", "trade", 11.53, 8.0]
["2026-09-23T15:43:51.151472+00:00", "trade", 11.5215, 100.0]
["2026-09-23T15:43:51.508820+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:43:51.509376+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:43:52.083827+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:43:52.429077+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:43:52.441918+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:43:52.451467+00:00", "trade", 11.5188, 1.0]
["2026-09-23T15:43:52.556710+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:43:52.578317+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:43:53.006299+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:43:53.154311+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:43:53.254980+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:43:53.689087+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:43:53.800116+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:43:53.800602+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:43:53.801123+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:43:53.801188+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:43:53.801639+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:43:53.802524+00:00", "trade", 11.525, 400.0]
["2026-09-23T15:43:53.802952+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:43:53.875540+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:43:54.033666+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:43:54.065546+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:43:54.414349+00:00", "trade", 11.525, 10.0]
["2026-09-23T15:43:54.506040+00:00", "trade", 11.525, 32.0]
["2026-09-23T15:43:54.506046+00:00", "trade", 11.525, 26.0]
["2026-09-23T15:43:54.515516+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:43:55.630155+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:43:55.630621+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:43:55.630656+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:43:55.630656+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:43:55.639843+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:43:56.168264+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:43:56.320420+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:43:56.320621+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:43:56.320886+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:43:56.321372+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:43:56.322380+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:43:56.322580+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:43:56.330735+00:00", "trade", 11.5195, 11.0]
["2026-09-23T15:43:56.669450+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:43:56.669926+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:43:56.683097+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:43:56.683378+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:43:56.683854+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:43:57.095151+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:43:57.095151+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:43:57.516207+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:43:57.516528+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:43:57.516628+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:43:57.517931+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:43:57.555741+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:43:57.758463+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:43:57.762287+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:43:58.189777+00:00", "trade", 11.5219, 45.0]
["2026-09-23T15:43:58.419860+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:43:58.420070+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:43:58.605061+00:00", "trade", 11.5188, 9.0]
["2026-09-23T15:43:58.618689+00:00", "trade", 11.53, 196.0]
["2026-09-23T15:43:58.619329+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:43:58.619409+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:43:58.619600+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:43:58.619644+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:43:58.619680+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:43:58.619765+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:43:58.662257+00:00", "trade", 11.5188, 1.0]
["2026-09-23T15:43:59.998130+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:44:00.000190+00:00", "trade", 11.53, 1.0]
["2026-09-23T15:44:00.000389+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:44:00.000392+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:44:00.000398+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:44:00.000467+00:00", "trade", 11.53, 74.0]
["2026-09-23T15:44:00.000536+00:00", "trade", 11.53, 26.0]
["2026-09-23T15:44:00.000539+00:00", "trade", 11.53, 74.0]
["2026-09-23T15:44:00.000558+00:00", "trade", 11.53, 26.0]
["2026-09-23T15:44:00.000561+00:00", "trade", 11.53, 74.0]
["2026-09-23T15:44:00.000567+00:00", "trade", 11.53, 26.0]
["2026-09-23T15:44:00.000569+00:00", "trade", 11.53, 46.0]
["2026-09-23T15:44:00.000711+00:00", "trade", 11.53, 54.0]
["2026-09-23T15:44:00.000792+00:00", "trade", 11.53, 51.0]
["2026-09-23T15:44:00.000804+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:44:00.000807+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:44:00.000867+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:44:00.000893+00:00", "trade", 11.53, 96.0]
["2026-09-23T15:44:00.000927+00:00", "trade", 11.53, 4.0]
["2026-09-23T15:44:00.000997+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:44:00.001017+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:44:00.001027+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:44:00.001072+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:44:00.001128+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:44:00.001153+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:00.001223+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:00.001288+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:00.001453+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:00.001488+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:00.001523+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:00.001694+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:00.001724+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:00.001724+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:00.001814+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:00.001919+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:00.001970+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:00.001975+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:00.002037+00:00", "trade", 11.54, 12.0]
["2026-09-23T15:44:00.002180+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:00.002617+00:00", "trade", 11.53, 4.0]
["2026-09-23T15:44:00.003618+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:00.004059+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:00.004059+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:00.005275+00:00", "trade", 11.5273, 51.0]
["2026-09-23T15:44:00.012099+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:00.012780+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:00.020664+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:00.131771+00:00", "trade", 11.535, 1.0]
["2026-09-23T15:44:00.132351+00:00", "trade", 11.54, 1.0]
["2026-09-23T15:44:00.264423+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:00.374861+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:00.688120+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:01.669979+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:01.872330+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:05.989756+00:00", "trade", 11.54, 6.0]
["2026-09-23T15:44:05.989777+00:00", "trade", 11.535, 6.0]
["2026-09-23T15:44:05.989939+00:00", "trade", 11.535, 14.0]
["2026-09-23T15:44:05.991010+00:00", "trade", 11.535, 185.0]
["2026-09-23T15:44:05.991199+00:00", "trade", 11.535, 8.0]
["2026-09-23T15:44:05.991262+00:00", "trade", 11.535, 167.0]
["2026-09-23T15:44:05.991322+00:00", "trade", 11.535, 133.0]
["2026-09-23T15:44:05.991467+00:00", "trade", 11.54, 1.0]
["2026-09-23T15:44:05.992282+00:00", "trade", 11.5311, 54.0]
["2026-09-23T15:44:05.994991+00:00", "trade", 11.535, 300.0]
["2026-09-23T15:44:06.209713+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:06.209833+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:06.210510+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:06.584428+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:06.601911+00:00", "trade", 11.5214, 2.0]
["2026-09-23T15:44:06.906229+00:00", "trade", 11.5196, 9.0]
["2026-09-23T15:44:07.173402+00:00", "trade", 11.519, 100.0]
["2026-09-23T15:44:07.184113+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:07.184509+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:07.184549+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:07.430411+00:00", "trade", 11.535, 4.0]
["2026-09-23T15:44:07.431311+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:07.722462+00:00", "trade", 11.519, 8.0]
["2026-09-23T15:44:07.977242+00:00", "trade", 11.535, 4.0]
["2026-09-23T15:44:08.038934+00:00", "trade", 11.519, 1.0]
["2026-09-23T15:44:08.286013+00:00", "trade", 11.535, 25.0]
["2026-09-23T15:44:08.287408+00:00", "trade", 11.535, 25.0]
["2026-09-23T15:44:09.063565+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:09.063605+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:09.063961+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:09.085883+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:09.365778+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:09.366259+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:09.366420+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:09.368259+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:09.618063+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:09.619180+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:09.758516+00:00", "trade", 11.535, 10.0]
["2026-09-23T15:44:09.769142+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:09.769633+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:09.770114+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:10.047954+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:10.401875+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:10.525880+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:10.526351+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:11.155441+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:11.171409+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:11.255474+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:11.506671+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:11.507027+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:11.739389+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:11.845787+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:11.917808+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:11.928253+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:12.029823+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:44:12.029892+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:44:12.029914+00:00", "trade", 11.53, 20.0]
["2026-09-23T15:44:12.029914+00:00", "trade", 11.53, 7.0]
["2026-09-23T15:44:12.030229+00:00", "trade", 11.53, 98.0]
["2026-09-23T15:44:12.030236+00:00", "trade", 11.53, 102.0]
["2026-09-23T15:44:12.030236+00:00", "trade", 11.53, 246.0]
["2026-09-23T15:44:12.030241+00:00", "trade", 11.53, 254.0]
["2026-09-23T15:44:12.030482+00:00", "trade", 11.53, 40.0]
["2026-09-23T15:44:12.031471+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:44:12.031489+00:00", "trade", 11.53, 20.0]
["2026-09-23T15:44:12.031516+00:00", "trade", 11.53, 200.0]
["2026-09-23T15:44:12.031586+00:00", "trade", 11.53, 26.0]
["2026-09-23T15:44:12.031588+00:00", "trade", 11.53, 23.0]
["2026-09-23T15:44:12.031652+00:00", "trade", 11.53, 27.0]
["2026-09-23T15:44:12.032175+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:12.032195+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:12.032235+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:12.032280+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:12.032300+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:12.032340+00:00", "trade", 11.53, 7.0]
["2026-09-23T15:44:12.032367+00:00", "trade", 11.53, 400.0]
["2026-09-23T15:44:12.032869+00:00", "trade", 11.535, 110.0]
["2026-09-23T15:44:12.032954+00:00", "trade", 11.5334, 50.0]
["2026-09-23T15:44:12.033102+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:12.033173+00:00", "trade", 11.53, 51.0]
["2026-09-23T15:44:12.033458+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:12.034395+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:12.035127+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:12.036249+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:12.041858+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:12.052034+00:00", "trade", 11.53, 2.0]
["2026-09-23T15:44:12.054493+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:12.054974+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:12.088779+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:12.089215+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:12.101184+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:12.155313+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:12.825147+00:00", "trade", 11.5192, 1.0]
["2026-09-23T15:44:13.372480+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:13.372921+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:13.373001+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:13.373482+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:13.746003+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:13.878683+00:00", "trade", 11.5192, 1.0]
["2026-09-23T15:44:14.120761+00:00", "trade", 11.5301, 500.0]
["2026-09-23T15:44:14.122054+00:00", "trade", 11.5306, 52.0]
["2026-09-23T15:44:14.123227+00:00", "trade", 11.535, 500.0]
["2026-09-23T15:44:14.123806+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:14.124287+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:14.139573+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:14.260450+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:14.515416+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:15.572283+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:15.573411+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:16.180991+00:00", "trade", 11.535, 1.0]
["2026-09-23T15:44:18.303243+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:18.698332+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:19.666804+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:19.667250+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:19.864514+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:19.889229+00:00", "trade", 11.5194, 2.0]
["2026-09-23T15:44:20.126917+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:20.127358+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:20.128401+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:20.128837+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:20.140084+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:20.250636+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:20.298650+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:20.412240+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:20.487594+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:20.488066+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:20.489659+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:20.894594+00:00", "trade", 11.5194, 100.0]
["2026-09-23T15:44:21.980322+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:21.981039+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:21.981480+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:22.080515+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:22.080951+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:22.081152+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:22.081583+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:22.081833+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:22.167301+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:24.291088+00:00", "trade", 11.5222, 56.0]
["2026-09-23T15:44:24.308881+00:00", "trade", 11.53, 39.0]
["2026-09-23T15:44:24.309878+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:24.310039+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:24.326162+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:24.326603+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:25.057754+00:00", "trade", 11.5194, 1.0]
["2026-09-23T15:44:26.026117+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:26.026598+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:26.027039+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:26.164119+00:00", "trade", 11.53, 7.0]
["2026-09-23T15:44:26.165122+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:26.166038+00:00", "trade", 11.535, 1.0]
["2026-09-23T15:44:26.167082+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:26.181246+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:26.181727+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:26.182163+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:26.332739+00:00", "trade", 11.5314, 10.0]
["2026-09-23T15:44:26.396933+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:26.397389+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:26.398923+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:26.398998+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:26.417963+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:26.447373+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:26.447814+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:26.468854+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:26.469300+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:26.570330+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:26.570771+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:26.603900+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:26.638833+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:26.893523+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:27.309773+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:27.647996+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:27.863178+00:00", "trade", 11.5192, 1.0]
["2026-09-23T15:44:27.970869+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:29.031701+00:00", "trade", 11.5192, 6.0]
["2026-09-23T15:44:29.998157+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:30.828996+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:31.081677+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:31.081797+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:31.084278+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:31.087085+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:31.087601+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:31.656663+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:31.696108+00:00", "trade", 11.535, 4.0]
["2026-09-23T15:44:32.670593+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:32.840412+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:32.840848+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:32.840888+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:32.941482+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:33.302961+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:33.407033+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:33.798203+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:33.798654+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:33.841806+00:00", "trade", 11.53, 3.0]
["2026-09-23T15:44:33.968455+00:00", "trade", 11.519, 1.0]
["2026-09-23T15:44:35.080661+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:35.713023+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:36.025972+00:00", "trade", 11.535, 500.0]
["2026-09-23T15:44:36.027256+00:00", "trade", 11.5348, 53.0]
["2026-09-23T15:44:36.369519+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:36.463667+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:37.869413+00:00", "trade", 11.53, 4.0]
["2026-09-23T15:44:37.870446+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:37.870446+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:37.870726+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:37.870807+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:37.872205+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:37.872606+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:37.873087+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:37.937225+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:38.036891+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:38.082394+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:38.768565+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:38.796640+00:00", "trade", 11.53, 1.0]
["2026-09-23T15:44:38.797584+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:38.820308+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:39.088480+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:39.284145+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:39.284702+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:39.287183+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:39.384855+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:39.613453+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:40.222891+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:40.831050+00:00", "trade", 11.53, 2.0]
["2026-09-23T15:44:40.910917+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:41.116525+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:41.269335+00:00", "trade", 11.5188, 1.0]
["2026-09-23T15:44:41.350636+00:00", "trade", 11.5222, 89.0]
["2026-09-23T15:44:41.902240+00:00", "trade", 11.5188, 1.0]
["2026-09-23T15:44:41.902279+00:00", "trade", 11.5188, 2.0]
["2026-09-23T15:44:41.903997+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:42.132510+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:43.119470+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:43.165926+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:43.165966+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:43.606513+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:43.958534+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:44.000681+00:00", "trade", 11.5381, 100.0]
["2026-09-23T15:44:44.001702+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:44.001752+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:44.002059+00:00", "trade", 11.535, 109.0]
["2026-09-23T15:44:44.002230+00:00", "trade", 11.535, 4.0]
["2026-09-23T15:44:44.003637+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:44.113793+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:44.373801+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:44.374272+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:44.374272+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:44.376317+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:44.543825+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:45.293712+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:45.561188+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:45.561709+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:46.032493+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:46.238834+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:46.255568+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:46.623683+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:46.624164+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:46.728166+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:46.907062+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:47.139740+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:48.327629+00:00", "trade", 11.535, 1.0]
["2026-09-23T15:44:48.328595+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:48.465022+00:00", "trade", 11.535, 30.0]
["2026-09-23T15:44:48.825699+00:00", "trade", 11.535, 2.0]
["2026-09-23T15:44:50.219379+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:50.322694+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:50.381188+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:50.482103+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:50.857665+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:51.106627+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:51.111990+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:51.259924+00:00", "trade", 11.5189, 24.0]
["2026-09-23T15:44:52.116257+00:00", "trade", 11.5382, 13.0]
["2026-09-23T15:44:52.148924+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:52.239755+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:52.246476+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:52.292932+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:52.640941+00:00", "trade", 11.5381, 17.0]
["2026-09-23T15:44:52.641308+00:00", "trade", 11.5381, 1.0]
["2026-09-23T15:44:52.791515+00:00", "trade", 11.5221, 100.0]
["2026-09-23T15:44:53.319326+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:53.678010+00:00", "trade", 11.535, 1.0]
["2026-09-23T15:44:53.678251+00:00", "trade", 11.54, 1.0]
["2026-09-23T15:44:53.792621+00:00", "trade", 11.5188, 1.0]
["2026-09-23T15:44:54.005130+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:54.107494+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:54.156727+00:00", "trade", 11.5188, 1.0]
["2026-09-23T15:44:54.271178+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:54.303059+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:55.346895+00:00", "trade", 11.5221, 44.0]
["2026-09-23T15:44:56.032869+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:56.033306+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:56.058049+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:56.193351+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:56.334737+00:00", "trade", 11.5355, 2.0]
["2026-09-23T15:44:56.542195+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:56.542536+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:56.616592+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:56.925040+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:56.925080+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:56.925516+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:58.026638+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:58.026718+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:58.344299+00:00", "trade", 11.5188, 1.0]
["2026-09-23T15:44:58.571804+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:58.574089+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:58.574530+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:58.720487+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:58.720502+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:58.830579+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:58.830579+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:59.557416+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:44:59.998178+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:00.570799+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:00.571741+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:00.571782+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:00.624592+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:00.625920+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:00.626361+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:00.626842+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:01.652896+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:01.655447+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:02.021838+00:00", "trade", 11.535, 100.0]
["2026-09-23T15:45:02.207589+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:02.216871+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:02.582796+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:02.582866+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:02.585387+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:02.585437+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:02.585507+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:02.585853+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:02.587437+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:02.589374+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:45:02.589374+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:45:02.589374+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:45:02.589382+00:00", "trade", 11.53, 50.0]
["2026-09-23T15:45:02.596042+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:02.700075+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:02.829597+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:03.036479+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:03.135018+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:03.165516+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:03.526927+00:00", "trade", 11.5189, 5.0]
["2026-09-23T15:45:03.743414+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:04.027629+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:04.308517+00:00", "trade", 11.535, 50.0]
["2026-09-23T15:45:04.616459+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:05.010349+00:00", "trade", 11.5306, 500.0]
["2026-09-23T15:45:05.011630+00:00", "trade", 11.5322, 64.0]
["2026-09-23T15:45:07.564375+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:08.202579+00:00", "trade", 11.54, 43.0]
["2026-09-23T15:45:08.382115+00:00", "trade", 11.535, 1.0]
["2026-09-23T15:45:08.382410+00:00", "trade", 11.54, 1.0]
["2026-09-23T15:45:08.515563+00:00", "trade", 11.53, 460.0]
["2026-09-23T15:45:08.519599+00:00", "trade", 11.5306, 140.0]
["2026-09-23T15:45:08.521524+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:09.284017+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:09.284132+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:09.440027+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:09.440082+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:09.440498+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:09.440539+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:09.440854+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:09.443455+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:09.447931+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:09.448467+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:09.448588+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:09.448949+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:09.450347+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:09.460957+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:09.509287+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:09.901768+00:00", "trade", 11.519, 1.0]
["2026-09-23T15:45:10.846604+00:00", "trade", 11.535, 500.0]
["2026-09-23T15:45:10.847885+00:00", "trade", 11.5326, 57.0]
["2026-09-23T15:45:11.094110+00:00", "trade", 11.54, 30.0]
["2026-09-23T15:45:11.094648+00:00", "trade", 11.54, 70.0]
["2026-09-23T15:45:11.094685+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:11.095126+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:11.095166+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:11.095166+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:11.095682+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:11.195549+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:11.301916+00:00", "trade", 11.535, 4.0]
["2026-09-23T15:45:11.538549+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:12.154863+00:00", "trade", 11.5367, 8.0]
["2026-09-23T15:45:12.179492+00:00", "trade", 11.5367, 1.0]
["2026-09-23T15:45:12.181548+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:12.918432+00:00", "trade", 11.5192, 11.0]
["2026-09-23T15:45:13.558521+00:00", "trade", 11.5382, 1.0]
["2026-09-23T15:45:13.830728+00:00", "trade", 11.5192, 1.0]
["2026-09-23T15:45:15.764461+00:00", "trade", 11.535, 29.0]
["2026-09-23T15:45:15.880168+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:15.881885+00:00", "trade", 11.535, 1.0]
["2026-09-23T15:45:15.890176+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:16.089290+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:16.178196+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:16.199131+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:16.515469+00:00", "trade", 11.5192, 100.0]
["2026-09-23T15:45:16.582782+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:16.622148+00:00", "trade", 11.5319, 7.0]
["2026-09-23T15:45:16.622515+00:00", "trade", 11.5319, 1.0]
["2026-09-23T15:45:16.942607+00:00", "trade", 11.5192, 1.0]
["2026-09-23T15:45:17.246605+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:18.036858+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:18.037259+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:18.043394+00:00", "trade", 11.54, 7.0]
["2026-09-23T15:45:18.044083+00:00", "trade", 11.54, 98.0]
["2026-09-23T15:45:18.044702+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:18.044702+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:18.044742+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:19.252878+00:00", "trade", 11.54, 33.0]
["2026-09-23T15:45:19.253374+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:19.373552+00:00", "trade", 11.5328, 6.0]
["2026-09-23T15:45:19.378961+00:00", "trade", 11.54, 500.0]
["2026-09-23T15:45:19.379521+00:00", "trade", 11.535, 500.0]
["2026-09-23T15:45:19.380095+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:19.380802+00:00", "trade", 11.5378, 65.0]
["2026-09-23T15:45:20.863223+00:00", "trade", 11.5399, 2.0]
["2026-09-23T15:45:20.865409+00:00", "trade", 11.535, 74.0]
["2026-09-23T15:45:20.866372+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:20.866448+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:20.876020+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:20.883566+00:00", "trade", 11.535, 311.0]
["2026-09-23T15:45:20.893039+00:00", "trade", 11.535, 131.0]
["2026-09-23T15:45:21.069320+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:21.069365+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:21.069365+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:21.069565+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:21.069806+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:21.238295+00:00", "trade", 11.535, 500.0]
["2026-09-23T15:45:21.239579+00:00", "trade", 11.535, 51.0]
["2026-09-23T15:45:21.242421+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:22.038959+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:22.038959+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:22.039400+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:23.258710+00:00", "trade", 11.5197, 8.0]
["2026-09-23T15:45:23.344239+00:00", "trade", 11.5197, 1.0]
["2026-09-23T15:45:24.107417+00:00", "trade", 11.535, 3.0]
["2026-09-23T15:45:24.561640+00:00", "trade", 11.5397, 5.0]
["2026-09-23T15:45:25.295699+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:25.296180+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:25.308838+00:00", "trade", 11.535, 300.0]
["2026-09-23T15:45:25.309421+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:25.309542+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:25.309572+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:25.310013+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:25.333433+00:00", "trade", 11.535, 25.0]
["2026-09-23T15:45:25.333905+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:25.334386+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:26.336738+00:00", "trade", 11.5344, 10.0]
["2026-09-23T15:45:26.394812+00:00", "trade", 11.5198, 70.0]
["2026-09-23T15:45:26.777967+00:00", "trade", 11.535, 4.0]
["2026-09-23T15:45:26.916904+00:00", "trade", 11.52, 32.0]
["2026-09-23T15:45:27.112161+00:00", "trade", 11.535, 200.0]
["2026-09-23T15:45:27.605603+00:00", "trade", 11.535, 25.0]
["2026-09-23T15:45:28.449324+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:28.449564+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:28.458766+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:28.459247+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:29.998195+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:30.854425+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:30.957099+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:30.968914+00:00", "trade", 11.5361, 500.0]
["2026-09-23T15:45:30.970183+00:00", "trade", 11.5355, 53.0]
["2026-09-23T15:45:31.597350+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:31.597385+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:31.608341+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:31.670168+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:31.823703+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:31.824139+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:32.120273+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:32.120473+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:32.549813+00:00", "trade", 11.535, 1.0]
["2026-09-23T15:45:32.560815+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:32.797056+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:34.020494+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:34.020975+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:34.241284+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:34.241284+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:34.241324+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:34.241720+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:34.241765+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:34.274257+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:34.559443+00:00", "trade", 11.5201, 1.0]
["2026-09-23T15:45:34.800932+00:00", "trade", 11.5201, 1.0]
["2026-09-23T15:45:34.810230+00:00", "trade", 11.5201, 10.0]
["2026-09-23T15:45:35.204718+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:35.205199+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:35.205520+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:36.386326+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:36.390456+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:36.390566+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:36.586239+00:00", "trade", 11.5201, 1.0]
["2026-09-23T15:45:37.119593+00:00", "trade", 11.53, 1.0]
["2026-09-23T15:45:37.119608+00:00", "trade", 11.535, 1.0]
["2026-09-23T15:45:37.119752+00:00", "trade", 11.535, 39.0]
["2026-09-23T15:45:37.120621+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:37.121077+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:37.121463+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:37.121543+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:37.134304+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:37.134785+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:37.138312+00:00", "trade", 11.535, 20.0]
["2026-09-23T15:45:38.474915+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:38.474945+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:38.707277+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:38.707773+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:38.707773+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:38.825742+00:00", "trade", 11.535, 10.0]
["2026-09-23T15:45:39.763016+00:00", "trade", 11.5319, 86.0]
["2026-09-23T15:45:39.763022+00:00", "trade", 11.5319, 1.0]
["2026-09-23T15:45:39.861194+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:40.011000+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:40.162851+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:40.162916+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:40.163327+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:40.163362+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:40.167653+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:40.718892+00:00", "trade", 11.5323, 30.0]
["2026-09-23T15:45:41.924998+00:00", "trade", 11.535, 50.0]
["2026-09-23T15:45:41.925410+00:00", "trade", 11.535, 50.0]
["2026-09-23T15:45:42.167941+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:42.168262+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:42.276229+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:42.276685+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:43.538960+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:43.539426+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:43.609813+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:44.417513+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:44.760659+00:00", "trade", 11.52, 44.0]
["2026-09-23T15:45:45.050109+00:00", "trade", 11.5345, 5.0]
["2026-09-23T15:45:45.087650+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:45.088131+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:45.115582+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:45.528495+00:00", "trade", 11.535, 300.0]
["2026-09-23T15:45:45.529821+00:00", "trade", 11.535, 114.0]
["2026-09-23T15:45:45.530564+00:00", "trade", 11.535, 213.0]
["2026-09-23T15:45:45.880830+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:45.932283+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:45.933320+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:45.933806+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:45.934408+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:45.991824+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:45.992290+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:46.907738+00:00", "trade", 11.531, 500.0]
["2026-09-23T15:45:46.909025+00:00", "trade", 11.5333, 71.0]
["2026-09-23T15:45:46.911926+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:46.912201+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:47.603349+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:47.603379+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:47.713345+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:47.775796+00:00", "trade", 11.5207, 10.0]
["2026-09-23T15:45:48.070803+00:00", "trade", 11.535, 300.0]
["2026-09-23T15:45:48.071381+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:50.923358+00:00", "trade", 11.5208, 1.0]
["2026-09-23T15:45:50.998952+00:00", "trade", 11.5208, 1.0]
["2026-09-23T15:45:51.050975+00:00", "trade", 11.5225, 100.0]
["2026-09-23T15:45:51.471883+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:51.717126+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:52.246850+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:52.362685+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:52.790236+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:52.790517+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:52.790677+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:52.790717+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:52.890469+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:52.890670+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:53.380807+00:00", "trade", 11.535, 250.0]
["2026-09-23T15:45:54.132299+00:00", "trade", 11.5209, 1.0]
["2026-09-23T15:45:54.248631+00:00", "trade", 11.535, 500.0]
["2026-09-23T15:45:54.249918+00:00", "trade", 11.535, 53.0]
["2026-09-23T15:45:54.249999+00:00", "trade", 11.5341, 57.0]
["2026-09-23T15:45:54.306770+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:54.306770+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:54.694509+00:00", "trade", 11.53, 1.0]
["2026-09-23T15:45:55.369659+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:45:55.369683+00:00", "trade", 11.53, 200.0]
["2026-09-23T15:45:55.369683+00:00", "trade", 11.53, 10.0]
["2026-09-23T15:45:55.369746+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:55.370353+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:45:55.372308+00:00", "trade", 11.53, 80.0]
["2026-09-23T15:45:55.372311+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:45:55.372314+00:00", "trade", 11.53, 400.0]
["2026-09-23T15:45:55.372314+00:00", "trade", 11.53, 320.0]
["2026-09-23T15:45:55.372404+00:00", "trade", 11.53, 80.0]
["2026-09-23T15:45:55.372404+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:45:55.372404+00:00", "trade", 11.53, 200.0]
["2026-09-23T15:45:55.372408+00:00", "trade", 11.53, 5.0]
["2026-09-23T15:45:55.372410+00:00", "trade", 11.53, 7.0]
["2026-09-23T15:45:55.372691+00:00", "trade", 11.53, 150.0]
["2026-09-23T15:45:55.372696+00:00", "trade", 11.53, 193.0]
["2026-09-23T15:45:55.372696+00:00", "trade", 11.53, 44.0]
["2026-09-23T15:45:55.372699+00:00", "trade", 11.53, 63.0]
["2026-09-23T15:45:55.372703+00:00", "trade", 11.53, 16.0]
["2026-09-23T15:45:55.372705+00:00", "trade", 11.53, 30.0]
["2026-09-23T15:45:55.372711+00:00", "trade", 11.53, 235.0]
["2026-09-23T15:45:55.372711+00:00", "trade", 11.53, 196.0]
["2026-09-23T15:45:55.372711+00:00", "trade", 11.53, 2.0]
["2026-09-23T15:45:55.372714+00:00", "trade", 11.53, 36.0]
["2026-09-23T15:45:55.372717+00:00", "trade", 11.53, 176.0]
["2026-09-23T15:45:55.372833+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:45:55.372868+00:00", "trade", 11.53, 10.0]
["2026-09-23T15:45:55.372871+00:00", "trade", 11.53, 50.0]
["2026-09-23T15:45:55.372874+00:00", "trade", 11.53, 20.0]
["2026-09-23T15:45:55.372874+00:00", "trade", 11.53, 24.0]
["2026-09-23T15:45:55.372879+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:45:55.372884+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:45:55.372901+00:00", "trade", 11.53, 200.0]
["2026-09-23T15:45:55.372904+00:00", "trade", 11.53, 1053.0]
["2026-09-23T15:45:55.372904+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:45:55.372909+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:45:55.372939+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:45:55.372939+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:45:55.372941+00:00", "trade", 11.53, 1787.0]
["2026-09-23T15:45:55.372954+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:45:55.372959+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:45:55.373034+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:45:55.373159+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:45:55.373194+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:45:55.373555+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:45:55.373555+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:45:55.373607+00:00", "trade", 11.53, 61.0]
["2026-09-23T15:45:55.373670+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:45:55.373756+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:45:55.373756+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:45:55.373956+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:45:55.373971+00:00", "trade", 11.53, 51.0]
["2026-09-23T15:45:55.374031+00:00", "trade", 11.53, 56.0]
["2026-09-23T15:45:55.374147+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:45:55.374192+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:45:55.374215+00:00", "trade", 11.53, 88.0]
["2026-09-23T15:45:55.374275+00:00", "trade", 11.53, 56.0]
["2026-09-23T15:45:55.374312+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:45:55.374341+00:00", "trade", 11.53, 89.0]
["2026-09-23T15:45:55.374713+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:45:55.374788+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:45:55.374793+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:45:55.374858+00:00", "trade", 11.525, 98.0]
["2026-09-23T15:45:55.375234+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:45:55.375455+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:45:55.376036+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:45:55.377077+00:00", "trade", 11.525, 4.0]
["2026-09-23T15:45:55.377194+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:45:55.405912+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:45:55.407555+00:00", "trade", 11.5219, 200.0]
["2026-09-23T15:45:55.484820+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:45:55.695570+00:00", "trade", 11.525, 300.0]
["2026-09-23T15:45:55.696608+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:45:55.696665+00:00", "trade", 11.525, 296.0]
["2026-09-23T15:45:55.696987+00:00", "trade", 11.525, 100.0]
["2026-09-23T15:45:55.697748+00:00", "trade", 11.525, 16.0]
["2026-09-23T15:45:55.697943+00:00", "trade", 11.525, 34.0]
["2026-09-23T15:45:56.338736+00:00", "trade", 11.531, 20.0]
["2026-09-23T15:45:56.465183+00:00", "trade", 11.525, 500.0]
["2026-09-23T15:45:58.669130+00:00", "trade", 11.522, 4.0]
["2026-09-23T15:45:58.671748+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:45:58.685110+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:45:58.685351+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:45:58.685431+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:45:58.686468+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:45:58.712200+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:45:58.712320+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:45:58.712761+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:45:58.716400+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:45:58.716881+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:45:58.957838+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:45:58.958310+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:45:58.958600+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:45:59.059074+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:45:59.216852+00:00", "trade", 11.525, 100.0]
["2026-09-23T15:45:59.217871+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:45:59.597930+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:45:59.597970+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:45:59.598451+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:45:59.616333+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:45:59.637744+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:45:59.852042+00:00", "trade", 11.525, 50.0]
["2026-09-23T15:45:59.998221+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:00.091703+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:00.151385+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:00.151385+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:00.151505+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:00.151871+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:00.156227+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:00.164605+00:00", "trade", 11.5222, 70.0]
["2026-09-23T15:46:00.215046+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:00.379066+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:46:00.379627+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:00.379875+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:46:00.379943+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:00.381327+00:00", "trade", 11.52, 4.0]
["2026-09-23T15:46:00.381890+00:00", "trade", 11.52, 158.0]
["2026-09-23T15:46:00.381978+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:00.390784+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:00.393521+00:00", "trade", 11.52, 10.0]
["2026-09-23T15:46:00.394571+00:00", "trade", 11.52, 28.0]
["2026-09-23T15:46:00.977218+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:00.978160+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:00.978430+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:01.008933+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:01.009735+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:01.687967+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:01.704606+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:01.704962+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:01.999292+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:02.219089+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:02.219139+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:02.246315+00:00", "trade", 11.52, 1.0]
["2026-09-23T15:46:02.247256+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:02.247256+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:02.247346+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:02.247547+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:02.247998+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:02.248779+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:02.354265+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:02.670407+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:02.670848+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:03.638302+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:46:03.638696+00:00", "trade", 11.5201, 100.0]
["2026-09-23T15:46:03.638834+00:00", "trade", 11.52, 4.0]
["2026-09-23T15:46:03.638840+00:00", "trade", 11.52, 50.0]
["2026-09-23T15:46:03.638848+00:00", "quote", 11.51, 11.53]
["2026-09-23T15:46:03.638849+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:46:03.638849+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:46:03.638852+00:00", "trade", 11.52, 20.0]
["2026-09-23T15:46:03.638858+00:00", "trade", 11.52, 7.0]
["2026-09-23T15:46:03.638858+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:03.638864+00:00", "trade", 11.52, 4.0]
["2026-09-23T15:46:03.638912+00:00", "trade", 11.52, 72.0]
["2026-09-23T15:46:03.638958+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:03.638968+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:03.638998+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:03.639009+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:03.639009+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:03.639033+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:03.639038+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:03.639038+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:03.639043+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:03.639069+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:03.639074+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:03.639074+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:03.639134+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:03.639139+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:03.639154+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:03.639319+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:03.639339+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:03.639389+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:03.639454+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:03.639805+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:03.639805+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:03.639841+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:03.639886+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:03.639886+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:03.640081+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:03.640281+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:03.640283+00:00", "trade", 11.5201, 100.0]
["2026-09-23T15:46:03.640310+00:00", "trade", 11.5201, 100.0]
["2026-09-23T15:46:03.640340+00:00", "trade", 11.5201, 20.0]
["2026-09-23T15:46:03.640638+00:00", "trade", 11.5201, 4.0]
["2026-09-23T15:46:03.640682+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:03.641003+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:03.641279+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:03.641399+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:03.641760+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:03.642049+00:00", "trade", 11.5201, 115.0]
["2026-09-23T15:46:03.642161+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:03.642191+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:03.647529+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:03.647609+00:00", "trade", 11.515, 100.0]
["2026-09-23T15:46:03.647965+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:04.094185+00:00", "trade", 11.5224, 100.0]
["2026-09-23T15:46:04.291735+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:04.292171+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:04.548500+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:04.549893+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:04.802536+00:00", "trade", 11.5199, 500.0]
["2026-09-23T15:46:04.803581+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:04.805220+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:04.828527+00:00", "trade", 11.5223, 1.0]
["2026-09-23T15:46:06.555820+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:06.556266+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:06.562626+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:06.562872+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:06.562872+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:06.563098+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:06.563153+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:06.563273+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:06.563273+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:06.563348+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:06.563438+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:06.563704+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:06.563884+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:06.564225+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:06.568265+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:06.568330+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:06.568385+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:06.568510+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:06.660464+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:06.764095+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:06.790007+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:07.049729+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:07.163825+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:07.432533+00:00", "trade", 11.515, 5.0]
["2026-09-23T15:46:07.432779+00:00", "trade", 11.52, 5.0]
["2026-09-23T15:46:08.003584+00:00", "trade", 11.5224, 1.0]
["2026-09-23T15:46:08.017537+00:00", "trade", 11.5224, 9.0]
["2026-09-23T15:46:08.412860+00:00", "trade", 11.5304, 4.0]
["2026-09-23T15:46:09.063755+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:10.182313+00:00", "trade", 11.5225, 100.0]
["2026-09-23T15:46:10.937170+00:00", "trade", 11.5101, 500.0]
["2026-09-23T15:46:11.675599+00:00", "trade", 11.5118, 23.0]
["2026-09-23T15:46:11.675953+00:00", "trade", 11.5118, 1.0]
["2026-09-23T15:46:11.938297+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:12.037693+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:12.158931+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:12.236796+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:12.249993+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:12.250439+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:12.251341+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:12.719243+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:12.719307+00:00", "trade", 11.515, 143.0]
["2026-09-23T15:46:12.720145+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:12.720310+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:12.928644+00:00", "trade", 11.53, 1.0]
["2026-09-23T15:46:13.130726+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:13.139447+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:13.155220+00:00", "trade", 11.515, 697.0]
["2026-09-23T15:46:13.156081+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:13.156141+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:13.156239+00:00", "trade", 11.515, 103.0]
["2026-09-23T15:46:13.156773+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:13.157013+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:13.157013+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:13.157530+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:13.159935+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:13.184423+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:13.184464+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:13.228074+00:00", "trade", 11.515, 100.0]
["2026-09-23T15:46:13.229064+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:13.229349+00:00", "trade", 11.515, 52.0]
["2026-09-23T15:46:13.487029+00:00", "trade", 11.5176, 108.0]
["2026-09-23T15:46:13.487050+00:00", "trade", 11.5176, 1.0]
["2026-09-23T15:46:14.029552+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:14.029612+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:14.030018+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:14.030018+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:14.030138+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:14.030173+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:14.030379+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:14.030499+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:14.030619+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:14.031296+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:14.032980+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:14.034408+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:14.144132+00:00", "trade", 11.5222, 1.0]
["2026-09-23T15:46:15.365011+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:15.365041+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:15.365091+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:15.365632+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:15.365707+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:15.366183+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:15.369085+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:15.369612+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:15.371336+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:15.710407+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:15.879980+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:15.879980+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:16.164776+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:16.164902+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:17.032554+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:17.159957+00:00", "trade", 11.515, 1.0]
["2026-09-23T15:46:17.165533+00:00", "trade", 11.51, 474.0]
["2026-09-23T15:46:17.166432+00:00", "trade", 11.51, 27.0]
["2026-09-23T15:46:17.167916+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:18.907444+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:18.907921+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:19.164311+00:00", "trade", 11.515, 10.0]
["2026-09-23T15:46:19.367122+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:19.423683+00:00", "trade", 11.515, 500.0]
["2026-09-23T15:46:19.424967+00:00", "trade", 11.513, 56.0]
["2026-09-23T15:46:19.430603+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:19.430603+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:19.430753+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:19.451658+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:19.452094+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:19.647283+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:19.647323+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:19.754077+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:20.003720+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:20.390535+00:00", "trade", 11.5221, 1.0]
["2026-09-23T15:46:20.410923+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:20.410973+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:20.411454+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:20.411729+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:21.363152+00:00", "trade", 11.5221, 3.0]
["2026-09-23T15:46:21.675528+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:22.608405+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:22.609027+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:22.609077+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:22.609603+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:22.876056+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:22.878577+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:22.880737+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:22.948754+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:22.948799+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:22.949195+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:22.956758+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:23.013337+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:23.046376+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:23.057131+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:23.445880+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:23.447239+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:23.447239+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:23.447720+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:23.619832+00:00", "trade", 11.5182, 6.0]
["2026-09-23T15:46:23.620196+00:00", "trade", 11.5182, 1.0]
["2026-09-23T15:46:23.732652+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:23.821914+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:24.003460+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:24.003661+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:24.032469+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:24.034223+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:24.624483+00:00", "trade", 11.5224, 1.0]
["2026-09-23T15:46:24.807882+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:24.861095+00:00", "trade", 11.515, 500.0]
["2026-09-23T15:46:25.375787+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:25.488941+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:25.727939+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:25.727979+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:26.125313+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:26.125348+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:26.125388+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:26.340734+00:00", "trade", 11.5169, 12.0]
["2026-09-23T15:46:26.467140+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:26.467221+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:26.504955+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:26.777097+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:27.103843+00:00", "trade", 11.5223, 100.0]
["2026-09-23T15:46:27.141237+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:27.164528+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:27.520564+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:27.526403+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:28.079096+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:28.079547+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:29.493683+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:29.998247+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:31.254625+00:00", "trade", 11.5223, 18.0]
["2026-09-23T15:46:31.891440+00:00", "trade", 11.515, 500.0]
["2026-09-23T15:46:31.892723+00:00", "trade", 11.515, 50.0]
["2026-09-23T15:46:31.991730+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:31.993319+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:31.993770+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:31.993785+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:31.993805+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:32.020824+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:32.043433+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:32.236176+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:32.236657+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:32.236697+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:32.236697+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:32.528706+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:32.535066+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:32.535101+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:32.567203+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:34.510944+00:00", "trade", 11.5223, 1.0]
["2026-09-23T15:46:34.518774+00:00", "trade", 11.5223, 1.0]
["2026-09-23T15:46:35.189491+00:00", "trade", 11.5225, 168.0]
["2026-09-23T15:46:35.450109+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:35.450114+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:35.450495+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:35.450505+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:35.450805+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:35.470016+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:36.210340+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:36.210822+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:36.231275+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:37.200023+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:37.200494+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:37.200499+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:37.200729+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:37.971382+00:00", "trade", 11.515, 500.0]
["2026-09-23T15:46:37.973241+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:37.973241+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:37.973245+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:37.973245+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:46:37.973511+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:46:37.973526+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:46:37.973526+00:00", "trade", 11.52, 200.0]
["2026-09-23T15:46:37.973529+00:00", "trade", 11.52, 75.0]
["2026-09-23T15:46:37.973544+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:46:37.973556+00:00", "trade", 11.52, 59.0]
["2026-09-23T15:46:37.973565+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:46:37.973571+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:46:37.973616+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:46:37.973642+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:46:37.973706+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:46:37.973766+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:46:37.973770+00:00", "trade", 11.52, 3.0]
["2026-09-23T15:46:37.973777+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:46:37.973788+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:46:37.973882+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:46:37.973897+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:46:37.974042+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:37.974127+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:37.974243+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:37.974268+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:37.974269+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:46:37.974278+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:37.974393+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:37.974513+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:37.974548+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:37.974558+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:37.974589+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:37.974639+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:37.974799+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:37.974831+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:46:37.974837+00:00", "trade", 11.5177, 54.0]
["2026-09-23T15:46:37.974840+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:37.974840+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:37.974920+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:37.974924+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:37.974924+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:37.975000+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:37.975000+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:37.975017+00:00", "trade", 11.52, 4.0]
["2026-09-23T15:46:37.975075+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:37.975120+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:37.975153+00:00", "trade", 11.525, 12.0]
["2026-09-23T15:46:37.975240+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:37.975400+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:37.975521+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:37.975601+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:37.975962+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:37.976082+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:37.976553+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:37.976834+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:37.977320+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:37.977520+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:37.978002+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:37.978097+00:00", "trade", 11.52, 11.0]
["2026-09-23T15:46:37.982402+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:37.983926+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:37.985605+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:37.998365+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:37.998370+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:37.998806+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:37.998886+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:38.003412+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:38.030536+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:38.031659+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:38.074832+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:38.106138+00:00", "trade", 11.53, 200.0]
["2026-09-23T15:46:38.106241+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:38.106541+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:46:38.107043+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:38.107043+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:38.107124+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:38.107164+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:38.107164+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:38.107204+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:38.107204+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:38.107204+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:38.107364+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:38.107519+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:38.107605+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:38.107819+00:00", "trade", 11.5246, 54.0]
["2026-09-23T15:46:38.108366+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:38.109003+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:38.151218+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:38.151659+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:38.152576+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:38.160580+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:38.160580+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:38.160661+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:38.161062+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:38.161062+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:38.429429+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:38.429911+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:38.524982+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:38.525443+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:40.166352+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:40.166472+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:40.166472+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:40.166513+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:40.328747+00:00", "trade", 11.5273, 500.0]
["2026-09-23T15:46:40.329364+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:40.356334+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:40.356775+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:40.356775+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:40.374061+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:40.374261+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:40.684360+00:00", "trade", 11.5284, 500.0]
["2026-09-23T15:46:40.685641+00:00", "trade", 11.5279, 50.0]
["2026-09-23T15:46:40.772708+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:40.772939+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:40.773189+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:40.773861+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:40.773951+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:40.774031+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:40.774071+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:40.793357+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:40.793838+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:40.793838+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:41.161597+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:41.162033+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:41.162474+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:41.174333+00:00", "trade", 11.5224, 1.0]
["2026-09-23T15:46:41.249541+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:41.371742+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:41.760335+00:00", "trade", 11.525, 500.0]
["2026-09-23T15:46:42.011152+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:42.011152+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:42.011232+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:42.011352+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:42.057647+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:42.058128+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:42.058599+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:42.265356+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:42.435851+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:42.797370+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:42.797771+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:42.859065+00:00", "trade", 11.5225, 9.0]
["2026-09-23T15:46:43.011118+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:43.011158+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:43.011278+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:43.011318+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:43.208893+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:43.236193+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:43.236749+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:43.322626+00:00", "trade", 11.5299, 500.0]
["2026-09-23T15:46:43.323500+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:43.323904+00:00", "trade", 11.5274, 51.0]
["2026-09-23T15:46:43.532001+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:43.535088+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:43.535559+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:43.535609+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:43.536897+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:43.537313+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:43.638840+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:43.649445+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:43.710028+00:00", "trade", 11.5282, 1.0]
["2026-09-23T15:46:43.710705+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:43.798524+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:43.799015+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:44.985199+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:44.985360+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:44.985681+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:44.986162+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:44.989640+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:45.031334+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:45.031895+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:45.215677+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:45.378444+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:45.560266+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:45.560747+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:46.826636+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:46.827077+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:47.609852+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:47.609932+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:47.609972+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:47.610093+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:47.610123+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:47.610413+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:47.711007+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:47.711488+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:47.713844+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:47.931797+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:48.125738+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:48.125898+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:48.125978+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:48.127131+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:48.365641+00:00", "trade", 11.5201, 500.0]
["2026-09-23T15:46:48.390542+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:48.532234+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:48.532670+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:48.683283+00:00", "trade", 11.5201, 398.0]
["2026-09-23T15:46:48.683965+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:48.683965+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:48.683965+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:48.683965+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:48.684040+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:48.715851+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:48.716332+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:48.777352+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:48.956452+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:48.956888+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:49.116382+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:49.374467+00:00", "trade", 11.5226, 1.0]
["2026-09-23T15:46:50.096341+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:51.334870+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:51.334900+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:51.334985+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:51.335421+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:51.377721+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:51.378197+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:51.702784+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:52.367719+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:52.905653+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:53.010607+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:53.793182+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:53.832017+00:00", "trade", 11.53, 4.0]
["2026-09-23T15:46:54.206188+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:54.259597+00:00", "trade", 11.5227, 9.0]
["2026-09-23T15:46:54.294083+00:00", "trade", 11.5227, 1.0]
["2026-09-23T15:46:54.600511+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:55.753142+00:00", "trade", 11.53, 24.0]
["2026-09-23T15:46:55.753430+00:00", "trade", 11.53, 549.0]
["2026-09-23T15:46:55.753430+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:46:55.753448+00:00", "trade", 11.53, 76.0]
["2026-09-23T15:46:55.753448+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:46:55.753470+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:46:55.753470+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:46:55.753471+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:46:55.753472+00:00", "trade", 11.53, 200.0]
["2026-09-23T15:46:55.753479+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:46:55.753481+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:46:55.753482+00:00", "trade", 11.53, 200.0]
["2026-09-23T15:46:55.753496+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:46:55.753511+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:46:55.753541+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:46:55.753548+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:46:55.753551+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:46:55.753552+00:00", "trade", 11.53, 127.0]
["2026-09-23T15:46:55.753552+00:00", "trade", 11.53, 73.0]
["2026-09-23T15:46:55.753561+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:46:55.753563+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:46:55.753563+00:00", "trade", 11.53, 27.0]
["2026-09-23T15:46:55.753606+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:46:55.753611+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:46:55.753635+00:00", "trade", 11.53, 300.0]
["2026-09-23T15:46:55.753712+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:46:55.754206+00:00", "trade", 11.535, 5.0]
["2026-09-23T15:46:55.754488+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:46:55.754658+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:46:55.754684+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:46:55.754689+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:46:55.754711+00:00", "trade", 11.524, 74.0]
["2026-09-23T15:46:55.754916+00:00", "trade", 11.53, 55.0]
["2026-09-23T15:46:55.754964+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:46:55.755140+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:46:55.755460+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:46:55.756037+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:46:55.756212+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:46:55.756372+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:46:55.757219+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:46:55.789483+00:00", "trade", 11.535, 5.0]
["2026-09-23T15:46:55.798201+00:00", "trade", 11.54, 159.0]
["2026-09-23T15:46:55.798713+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:46:55.798753+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:46:55.798753+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:46:55.798758+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:46:55.798793+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:46:55.798833+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:46:55.798833+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:46:55.799114+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:46:55.799154+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:46:55.799315+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:46:55.812040+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:46:55.912709+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:46:55.943482+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:46:56.326768+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:46:56.342735+00:00", "trade", 11.5251, 16.0]
["2026-09-23T15:46:56.624120+00:00", "trade", 11.535, 62.0]
["2026-09-23T15:46:56.648953+00:00", "trade", 11.5399, 53.0]
["2026-09-23T15:46:56.658645+00:00", "trade", 11.5399, 87.0]
["2026-09-23T15:46:56.659851+00:00", "trade", 11.5399, 147.0]
["2026-09-23T15:46:56.661120+00:00", "trade", 11.5347, 51.0]
["2026-09-23T15:46:56.684473+00:00", "trade", 11.5399, 201.0]
["2026-09-23T15:46:56.770532+00:00", "trade", 11.5399, 45.0]
["2026-09-23T15:46:56.826501+00:00", "trade", 11.535, 78.0]
["2026-09-23T15:46:57.088351+00:00", "trade", 11.535, 500.0]
["2026-09-23T15:46:57.458525+00:00", "trade", 11.5235, 1.0]
["2026-09-23T15:46:58.083205+00:00", "trade", 11.54, 200.0]
["2026-09-23T15:46:58.083222+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:46:58.083233+00:00", "trade", 11.54, 12.0]
["2026-09-23T15:46:58.083235+00:00", "trade", 11.54, 100.0]
["2026-09-23T15:46:58.083237+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:46:58.083238+00:00", "trade", 11.54, 100.0]
["2026-09-23T15:46:58.083238+00:00", "trade", 11.54, 200.0]
["2026-09-23T15:46:58.083274+00:00", "trade", 11.54, 200.0]
["2026-09-23T15:46:58.083274+00:00", "trade", 11.54, 100.0]
["2026-09-23T15:46:58.083286+00:00", "trade", 11.54, 12.0]
["2026-09-23T15:46:58.083293+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:46:58.083296+00:00", "trade", 11.54, 100.0]
["2026-09-23T15:46:58.083296+00:00", "trade", 11.54, 12.0]
["2026-09-23T15:46:58.083353+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:46:58.083383+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:46:58.083386+00:00", "trade", 11.54, 200.0]
["2026-09-23T15:46:58.083398+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:46:58.083418+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:46:58.083428+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:46:58.083433+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:46:58.083528+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:46:58.083544+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:46:58.083593+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:46:58.084014+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:46:58.084175+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:46:58.084220+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:46:58.084295+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:46:58.084480+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:46:58.084486+00:00", "trade", 11.5372, 51.0]
["2026-09-23T15:46:58.084515+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:46:58.084535+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:46:58.084641+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:46:58.084661+00:00", "trade", 11.54, 52.0]
["2026-09-23T15:46:58.085929+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:46:58.086255+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:46:58.086330+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:46:58.094624+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:46:58.095101+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:46:58.102592+00:00", "trade", 11.54, 11.0]
["2026-09-23T15:46:58.104378+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:46:58.104824+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:46:58.564411+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:46:58.564416+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:46:58.763061+00:00", "trade", 11.545, 100.0]
["2026-09-23T15:46:59.271561+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:46:59.272038+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:46:59.302966+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:46:59.479591+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:46:59.479591+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:46:59.479596+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:46:59.479621+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:46:59.479626+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:46:59.479912+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:46:59.480107+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:46:59.481225+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:46:59.481310+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:46:59.481315+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:46:59.481791+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:46:59.486392+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:46:59.486392+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:46:59.490463+00:00", "trade", 11.545, 300.0]
["2026-09-23T15:46:59.491118+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:46:59.491118+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:46:59.491118+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:46:59.491118+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:46:59.491354+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:46:59.491554+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:46:59.529930+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:46:59.530427+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:46:59.532161+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:46:59.646157+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:46:59.692128+00:00", "trade", 11.545, 10.0]
["2026-09-23T15:46:59.998263+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:47:00.209265+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:47:00.209505+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:47:00.209591+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:47:00.209591+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:47:00.209626+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:47:00.209746+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:47:00.210187+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:47:00.210708+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:47:00.217710+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:47:00.226751+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:47:00.248117+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:47:00.248839+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:47:00.504500+00:00", "trade", 11.5401, 5.0]
["2026-09-23T15:47:00.505148+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:47:01.179159+00:00", "trade", 11.545, 30.0]
["2026-09-23T15:47:01.479462+00:00", "trade", 11.5241, 200.0]
["2026-09-23T15:47:01.783887+00:00", "trade", 11.5401, 500.0]
["2026-09-23T15:47:03.987825+00:00", "trade", 11.5242, 1.0]
["2026-09-23T15:47:04.133185+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:47:04.241423+00:00", "trade", 11.5418, 87.0]
["2026-09-23T15:47:04.242704+00:00", "trade", 11.5423, 52.0]
["2026-09-23T15:47:04.245858+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:47:04.248385+00:00", "trade", 11.5401, 147.0]
["2026-09-23T15:47:04.249251+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:47:04.249692+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:47:04.250178+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:47:04.282907+00:00", "trade", 11.545, 53.0]
["2026-09-23T15:47:04.294361+00:00", "trade", 11.5401, 201.0]
["2026-09-23T15:47:04.294654+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:47:04.294900+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:47:04.295220+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:47:04.333340+00:00", "trade", 11.545, 78.0]
["2026-09-23T15:47:04.333917+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:47:04.342632+00:00", "trade", 11.5401, 62.0]
["2026-09-23T15:47:04.343470+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:47:04.469648+00:00", "trade", 11.5418, 45.0]
["2026-09-23T15:47:04.844245+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:47:04.845964+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:47:04.866182+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:47:04.866689+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:47:04.896349+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:47:04.896815+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:47:05.069541+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:47:05.069562+00:00", "trade", 11.545, 100.0]
["2026-09-23T15:47:05.069568+00:00", "trade", 11.545, 300.0]
["2026-09-23T15:47:05.069568+00:00", "trade", 11.545, 224.0]
["2026-09-23T15:47:05.069577+00:00", "trade", 11.545, 300.0]
["2026-09-23T15:47:05.069583+00:00", "trade", 11.545, 311.0]
["2026-09-23T15:47:05.069583+00:00", "trade", 11.55, 460.0]
["2026-09-23T15:47:05.069583+00:00", "trade", 11.545, 300.0]
["2026-09-23T15:47:05.069592+00:00", "trade", 11.55, 466.0]
["2026-09-23T15:47:05.069595+00:00", "trade", 11.55, 200.0]
["2026-09-23T15:47:05.069595+00:00", "trade", 11.55, 700.0]
["2026-09-23T15:47:05.069604+00:00", "trade", 11.55, 100.0]
["2026-09-23T15:47:05.069604+00:00", "trade", 11.55, 100.0]
["2026-09-23T15:47:05.069625+00:00", "trade", 11.55, 200.0]
["2026-09-23T15:47:05.069625+00:00", "trade", 11.55, 100.0]
["2026-09-23T15:47:05.069628+00:00", "trade", 11.55, 1000.0]
["2026-09-23T15:47:05.069628+00:00", "trade", 11.55, 100.0]
["2026-09-23T15:47:05.069634+00:00", "trade", 11.55, 200.0]
["2026-09-23T15:47:05.069634+00:00", "trade", 11.55, 100.0]
["2026-09-23T15:47:05.069643+00:00", "trade", 11.55, 1000.0]
["2026-09-23T15:47:05.069676+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:47:05.069686+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:47:05.069696+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:47:05.069697+00:00", "trade", 11.55, 22.0]
["2026-09-23T15:47:05.069715+00:00", "trade", 11.545, 300.0]
["2026-09-23T15:47:05.069718+00:00", "trade", 11.55, 200.0]
["2026-09-23T15:47:05.069721+00:00", "trade", 11.55, 12.0]
["2026-09-23T15:47:05.069739+00:00", "trade", 11.55, 100.0]
["2026-09-23T15:47:05.069746+00:00", "trade", 11.545, 100.0]
["2026-09-23T15:47:05.069746+00:00", "trade", 11.55, 5.0]
["2026-09-23T15:47:05.069752+00:00", "trade", 11.55, 11.0]
["2026-09-23T15:47:05.069752+00:00", "trade", 11.55, 300.0]
["2026-09-23T15:47:05.069755+00:00", "trade", 11.55, 100.0]
["2026-09-23T15:47:05.069757+00:00", "trade", 11.545, 100.0]
["2026-09-23T15:47:05.069793+00:00", "trade", 11.545, 100.0]
["2026-09-23T15:47:05.069793+00:00", "trade", 11.545, 100.0]
["2026-09-23T15:47:05.069796+00:00", "trade", 11.545, 98.0]
["2026-09-23T15:47:05.069801+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:47:05.069861+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:47:05.069871+00:00", "trade", 11.55, 191.0]
["2026-09-23T15:47:05.069898+00:00", "trade", 11.545, 100.0]
["2026-09-23T15:47:05.069901+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:47:05.069912+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:47:05.069912+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:47:05.069922+00:00", "trade", 11.545, 300.0]
["2026-09-23T15:47:05.069922+00:00", "trade", 11.545, 133.0]
["2026-09-23T15:47:05.069977+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:47:05.069986+00:00", "trade", 11.55, 100.0]
["2026-09-23T15:47:05.070004+00:00", "trade", 11.545, 202.0]
["2026-09-23T15:47:05.070007+00:00", "trade", 11.545, 311.0]
["2026-09-23T15:47:05.070187+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:47:05.070228+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:47:05.070228+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:47:05.070235+00:00", "trade", 11.545, 100.0]
["2026-09-23T15:47:05.070244+00:00", "trade", 11.55, 4.0]
["2026-09-23T15:47:05.070247+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:47:05.070260+00:00", "trade", 11.545, 311.0]
["2026-09-23T15:47:05.070277+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:47:05.070277+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:47:05.070282+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:47:05.070304+00:00", "trade", 11.545, 136.0]
["2026-09-23T15:47:05.070331+00:00", "trade", 11.5475, 127.0]
["2026-09-23T15:47:05.070344+00:00", "trade", 11.545, 64.0]
["2026-09-23T15:47:05.070347+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:47:05.070383+00:00", "trade", 11.55, 166.0]
["2026-09-23T15:47:05.070392+00:00", "trade", 11.545, 300.0]
["2026-09-23T15:47:05.070393+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:47:05.070398+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:47:05.070428+00:00", "trade", 11.545, 100.0]
["2026-09-23T15:47:05.070448+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:47:05.070458+00:00", "trade", 11.545, 100.0]
["2026-09-23T15:47:05.070512+00:00", "trade", 11.545, 73.0]
["2026-09-23T15:47:05.070608+00:00", "trade", 11.545, 300.0]
["2026-09-23T15:47:05.070608+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:47:05.070673+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:47:05.070673+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:47:05.070718+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:47:05.070870+00:00", "trade", 11.5432, 61.0]
["2026-09-23T15:47:05.070933+00:00", "trade", 11.5467, 69.0]
["2026-09-23T15:47:05.070999+00:00", "trade", 11.55, 68.0]
["2026-09-23T15:47:05.071059+00:00", "trade", 11.55, 75.0]
["2026-09-23T15:47:05.071059+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:47:05.071122+00:00", "trade", 11.55, 70.0]
["2026-09-23T15:47:05.071185+00:00", "trade", 11.5481, 53.0]
["2026-09-23T15:47:05.071243+00:00", "trade", 11.5463, 54.0]
["2026-09-23T15:47:05.071365+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:47:05.071471+00:00", "trade", 11.545, 300.0]
["2026-09-23T15:47:05.071525+00:00", "trade", 11.5454, 58.0]
["2026-09-23T15:47:05.071724+00:00", "trade", 11.5462, 50.0]
["2026-09-23T15:47:05.071831+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:47:05.071831+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:47:05.072184+00:00", "trade", 11.55, 5.0]
["2026-09-23T15:47:05.072999+00:00", "trade", 11.545, 100.0]
["2026-09-23T15:47:05.072999+00:00", "trade", 11.545, 19.0]
["2026-09-23T15:47:05.073035+00:00", "trade", 11.55, 68.0]
["2026-09-23T15:47:05.073039+00:00", "trade", 11.55, 5.0]
["2026-09-23T15:47:05.073039+00:00", "trade", 11.55, 2.0]
["2026-09-23T15:47:05.073041+00:00", "trade", 11.55, 34.0]
["2026-09-23T15:47:05.073203+00:00", "trade", 11.545, 311.0]
["2026-09-23T15:47:05.073203+00:00", "trade", 11.545, 13.0]
["2026-09-23T15:47:05.073726+00:00", "trade", 11.55, 100.0]
["2026-09-23T15:47:05.073961+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:47:05.073961+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:47:05.074031+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:47:05.074031+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:47:05.074280+00:00", "trade", 11.545, 40.0]
["2026-09-23T15:47:05.076567+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:47:05.076968+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:47:05.077518+00:00", "trade", 11.545, 200.0]
["2026-09-23T15:47:05.077760+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:47:05.081094+00:00", "trade", 11.545, 2500.0]
["2026-09-23T15:47:05.082451+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:47:05.083830+00:00", "trade", 11.545, 300.0]
["2026-09-23T15:47:05.086170+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:47:05.086225+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:47:05.086225+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:47:05.086245+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:47:05.086255+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:47:05.086255+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:47:05.086255+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:47:05.086285+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:47:05.086290+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:47:05.121118+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:47:05.354738+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:47:05.375062+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:47:05.386820+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:47:05.387015+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:47:05.387140+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:47:05.550363+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:47:05.550925+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:47:05.575242+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:47:05.808406+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:47:05.816731+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:47:05.876328+00:00", "trade", 11.54, 100.0]
["2026-09-23T15:47:05.876328+00:00", "trade", 11.54, 100.0]
["2026-09-23T15:47:05.876331+00:00", "trade", 11.54, 100.0]
["2026-09-23T15:47:05.876334+00:00", "trade", 11.54, 100.0]
["2026-09-23T15:47:05.876334+00:00", "trade", 11.54, 4.0]
["2026-09-23T15:47:05.876549+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:47:05.876553+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:47:05.876566+00:00", "trade", 11.54, 31.0]
["2026-09-23T15:47:05.876569+00:00", "trade", 11.54, 100.0]
["2026-09-23T15:47:05.876572+00:00", "trade", 11.54, 320.0]
["2026-09-23T15:47:05.876575+00:00", "trade", 11.54, 39.0]
["2026-09-23T15:47:05.876584+00:00", "trade", 11.54, 24.0]
["2026-09-23T15:47:05.876619+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:47:05.876694+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:47:05.876804+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:47:05.876864+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:47:05.876904+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:47:05.876914+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:47:05.876914+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:47:05.876929+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:47:05.876945+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:47:05.876945+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:47:05.876959+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:47:05.876969+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:47:05.876990+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:47:05.877030+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:05.877070+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:05.877115+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:05.877185+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:05.877230+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:05.877270+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:05.877270+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:05.877405+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:05.877431+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:05.877551+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:05.877551+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:05.877706+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:05.878343+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:05.878373+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:05.878829+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:05.949412+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:05.979022+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:06.235796+00:00", "trade", 11.5284, 9.0]
["2026-09-23T15:47:06.236865+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:06.386074+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:06.386515+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:06.389192+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:06.389633+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:06.389994+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:06.411359+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:06.439972+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:06.459409+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:06.460100+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:06.560970+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:06.650242+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:06.698096+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:06.947537+00:00", "trade", 11.535, 500.0]
["2026-09-23T15:47:07.268567+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:07.269123+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:07.270035+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:07.301971+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:07.302412+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:07.452680+00:00", "trade", 11.5348, 1000.0]
["2026-09-23T15:47:07.514401+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:07.697661+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:08.070944+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:08.071339+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:08.071385+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:08.072182+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:08.073424+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:08.082707+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:08.083148+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:08.085027+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:08.195641+00:00", "trade", 11.535, 1.0]
["2026-09-23T15:47:08.512327+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:08.562091+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:08.602838+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:08.603153+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:08.705346+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:08.705787+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:08.705827+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:08.706268+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:08.817217+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:08.817628+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:09.411935+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:09.536005+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:09.579113+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:09.581273+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:10.005927+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:10.185589+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:10.286584+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:10.295099+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:10.395653+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:10.397127+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:10.500492+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:10.555468+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:10.656463+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:10.657265+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:10.657340+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:10.657460+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:10.757578+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:10.757934+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:10.758015+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:10.830241+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:10.888540+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:10.991294+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:11.064979+00:00", "trade", 11.535, 40.0]
["2026-09-23T15:47:11.065996+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:11.065996+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:11.066518+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:11.177802+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:11.178634+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:11.195198+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:11.297431+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:12.244497+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:12.244978+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:12.640619+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:12.640669+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:12.744701+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:13.022276+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:13.118148+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:13.118625+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:13.389564+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:13.389574+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:13.394981+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:13.396355+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:13.401176+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:13.401306+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:13.415154+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:13.422181+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:13.609621+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:13.610118+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:13.713338+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:14.100734+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:14.100734+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:14.100744+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:14.101415+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:14.101455+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:14.101531+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:14.197649+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:14.197649+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:14.198135+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:14.198571+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:14.235985+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:14.236426+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:14.236426+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:14.270282+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:14.314378+00:00", "trade", 11.535, 5.0]
["2026-09-23T15:47:14.317173+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:14.317173+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:14.317213+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:14.317654+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:14.361228+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:14.472302+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:14.474025+00:00", "trade", 11.5289, 1.0]
["2026-09-23T15:47:14.770108+00:00", "trade", 11.5261, 100.0]
["2026-09-23T15:47:14.896319+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:14.896470+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:14.961499+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:15.016841+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:15.156874+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:15.156879+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:15.407329+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:15.477470+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:15.793010+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:16.019885+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:16.117682+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:16.312170+00:00", "trade", 11.529, 1.0]
["2026-09-23T15:47:17.444991+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:17.445222+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:17.462978+00:00", "trade", 11.53, 1.0]
["2026-09-23T15:47:17.463831+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:17.463916+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:17.502328+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:17.525864+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:17.525864+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:18.078745+00:00", "trade", 11.5292, 1.0]
["2026-09-23T15:47:18.079681+00:00", "trade", 11.5292, 1.0]
["2026-09-23T15:47:18.395505+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:18.397335+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:20.261184+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:20.456969+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:20.674602+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:21.070452+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:21.070462+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:21.077419+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:47:21.077424+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:47:21.077424+00:00", "trade", 11.53, 800.0]
["2026-09-23T15:47:21.077445+00:00", "trade", 11.53, 5.0]
["2026-09-23T15:47:21.077448+00:00", "trade", 11.53, 1.0]
["2026-09-23T15:47:21.077448+00:00", "trade", 11.53, 7.0]
["2026-09-23T15:47:21.077451+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:47:21.077549+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:47:21.077549+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:47:21.077554+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:47:21.077559+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:47:21.077586+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:47:21.077599+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:47:21.077604+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:47:21.077609+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:47:21.077610+00:00", "trade", 11.53, 10.0]
["2026-09-23T15:47:21.077664+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:47:21.077680+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:47:21.077690+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:47:21.077698+00:00", "trade", 11.53, 50.0]
["2026-09-23T15:47:21.077704+00:00", "trade", 11.53, 35.0]
["2026-09-23T15:47:21.077704+00:00", "trade", 11.53, 5.0]
["2026-09-23T15:47:21.077730+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:47:21.077730+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:47:21.077776+00:00", "trade", 11.53, 180.0]
["2026-09-23T15:47:21.077776+00:00", "trade", 11.53, 40.0]
["2026-09-23T15:47:21.077779+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:47:21.077785+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:47:21.077860+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:47:21.077986+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:21.078206+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:21.078241+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:21.078261+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:21.078301+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:21.078466+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:21.078471+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:21.078572+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:21.078592+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:21.078592+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:21.078607+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:21.078697+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:21.079248+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:21.079519+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:21.079529+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:21.079750+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:21.079870+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:21.079890+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:21.080191+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:21.080191+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:21.080326+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:21.080376+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:21.081024+00:00", "trade", 11.525, 53.0]
["2026-09-23T15:47:21.082386+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:21.082451+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:21.082572+00:00", "trade", 11.525, 100.0]
["2026-09-23T15:47:21.082892+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:21.122646+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:21.183391+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:21.824845+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:22.355158+00:00", "trade", 11.5297, 100.0]
["2026-09-23T15:47:23.195578+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:23.195813+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:23.195873+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:23.195959+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:23.195979+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:23.196209+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:23.196299+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:23.196420+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:23.197568+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:23.217826+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:23.641041+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:23.641468+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:24.306017+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:25.115365+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:25.115435+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:25.115586+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:25.258611+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:25.259087+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:25.259688+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:26.161983+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:26.245571+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:26.344739+00:00", "trade", 11.5434, 46.0]
["2026-09-23T15:47:26.750491+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:27.663712+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:27.664138+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:27.664804+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:27.664829+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:27.665551+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:27.695562+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:27.786579+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:28.091558+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:29.821374+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:29.821450+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:29.821520+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:29.832280+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:29.836896+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:29.837889+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:29.998285+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:30.113859+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:30.113940+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:30.114531+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:30.225119+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:30.225224+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:30.226001+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:30.805172+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:30.805253+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:30.805689+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:30.994873+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:31.085927+00:00", "trade", 11.5277, 1.0]
["2026-09-23T15:47:31.086822+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:31.086822+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:31.087303+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:31.294245+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:31.295453+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:31.295889+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:31.334173+00:00", "trade", 11.5316, 1.0]
["2026-09-23T15:47:31.833624+00:00", "trade", 11.5316, 100.0]
["2026-09-23T15:47:32.248803+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:32.248878+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:32.249079+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:32.460471+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:32.461308+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:32.461699+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:32.462030+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:32.462456+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:32.894122+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:32.999968+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:33.080029+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:33.520263+00:00", "trade", 11.5318, 1.0]
["2026-09-23T15:47:33.668061+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:33.845162+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:33.946653+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:34.182699+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:34.182709+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:34.183015+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:34.282261+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:34.742334+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:34.742404+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:34.761720+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:34.868599+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:35.249180+00:00", "trade", 11.52, 200.0]
["2026-09-23T15:47:35.249243+00:00", "trade", 11.52, 13.0]
["2026-09-23T15:47:35.255158+00:00", "trade", 11.525, 50.0]
["2026-09-23T15:47:36.185664+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:36.186000+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:36.206875+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:36.206875+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:36.814306+00:00", "trade", 11.5319, 1.0]
["2026-09-23T15:47:37.727189+00:00", "trade", 11.525, 5.0]
["2026-09-23T15:47:38.255995+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:38.256035+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:38.256075+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:38.288612+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:38.329989+00:00", "trade", 11.525, 83.0]
["2026-09-23T15:47:39.357151+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:40.080479+00:00", "trade", 11.525, 300.0]
["2026-09-23T15:47:40.081012+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:40.081092+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:40.081403+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:40.082490+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:40.082686+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:40.083979+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:40.246159+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:40.341135+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:40.568586+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:40.640257+00:00", "trade", 11.5299, 8.0]
["2026-09-23T15:47:40.876247+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:41.154047+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:41.223655+00:00", "trade", 11.5318, 100.0]
["2026-09-23T15:47:41.424187+00:00", "trade", 11.5318, 100.0]
["2026-09-23T15:47:41.646006+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:44.363524+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:44.363569+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:44.363780+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:44.363810+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:44.364016+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:44.511466+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:44.780893+00:00", "trade", 11.525, 1.0]
["2026-09-23T15:47:44.781143+00:00", "trade", 11.53, 1.0]
["2026-09-23T15:47:45.028049+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:45.028054+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:45.028234+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:45.030620+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:45.030835+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:45.031156+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:45.032419+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:45.032549+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:45.362872+00:00", "trade", 11.5318, 1.0]
["2026-09-23T15:47:46.021224+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:46.021234+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:46.021560+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:46.021735+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:46.021860+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:46.036004+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:46.036044+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:46.036044+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:46.036520+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:46.036956+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:46.092144+00:00", "trade", 11.525, 20.0]
["2026-09-23T15:47:46.505635+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:47.767179+00:00", "trade", 11.5255, 35.0]
["2026-09-23T15:47:48.399085+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:48.399516+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:48.399611+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:48.399912+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:48.399917+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:48.399932+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:48.399997+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:48.400117+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:48.476794+00:00", "trade", 11.5341, 17.0]
["2026-09-23T15:47:48.478688+00:00", "trade", 11.5259, 42.0]
["2026-09-23T15:47:48.519700+00:00", "trade", 11.525, 200.0]
["2026-09-23T15:47:49.437748+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:49.437949+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:49.438034+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:49.438069+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:49.526339+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:50.556708+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:50.557064+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:50.557149+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:50.620073+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:50.620209+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:50.620284+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:50.620534+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:50.620630+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:50.625491+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:50.625962+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:50.644582+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:50.645058+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:50.982315+00:00", "trade", 11.5319, 1.0]
["2026-09-23T15:47:51.065036+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:51.065076+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:51.428515+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:51.428996+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:51.429472+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:52.018457+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:52.018938+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:52.019379+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:52.019379+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:52.020922+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:52.021374+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:52.031783+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:52.038394+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:52.038642+00:00", "trade", 11.525, 19.0]
["2026-09-23T15:47:52.039832+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:52.043140+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:52.258307+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:52.260783+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:52.334287+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:55.431966+00:00", "trade", 11.525, 7.0]
["2026-09-23T15:47:56.346737+00:00", "trade", 11.524, 2.0]
["2026-09-23T15:47:56.698178+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:57.544344+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:57.544384+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:57.544580+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:57.545938+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:57.551847+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:57.552223+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:57.555360+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:57.555425+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:57.731609+00:00", "trade", 11.532, 1.0]
["2026-09-23T15:47:58.018736+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:58.019017+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:58.019057+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:58.041506+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:58.184350+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:58.184831+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:58.208918+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:58.482008+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:58.482048+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:59.602330+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:47:59.998326+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:48:00.416302+00:00", "trade", 11.5286, 2.0]
["2026-09-23T15:48:00.418492+00:00", "trade", 11.525, 203.0]
["2026-09-23T15:48:00.419851+00:00", "trade", 11.525, 300.0]
["2026-09-23T15:48:00.426295+00:00", "trade", 11.53, 448.0]
["2026-09-23T15:48:00.426880+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:48:00.426880+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:48:00.426920+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:48:00.426920+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:48:00.426960+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:48:00.427200+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:48:00.427401+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:48:00.431200+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:48:00.431641+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:48:00.552655+00:00", "trade", 11.5286, 1.0]
["2026-09-23T15:48:01.047960+00:00", "trade", 11.532, 1.0]
["2026-09-23T15:48:01.303483+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:48:01.646864+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:48:03.745321+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:48:04.401651+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:48:04.511848+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:48:04.586229+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:48:04.922418+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:48:05.081953+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:48:05.088314+00:00", "trade", 11.5316, 2.0]
["2026-09-23T15:48:05.365166+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:48:05.365647+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:48:05.365722+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:48:05.579796+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:48:06.019857+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:48:06.020171+00:00", "trade", 11.53, 1.0]
["2026-09-23T15:48:06.020249+00:00", "trade", 11.53, 4.0]
["2026-09-23T15:48:06.020458+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:48:06.024294+00:00", "trade", 11.53, 4.0]
["2026-09-23T15:48:06.056946+00:00", "trade", 11.53, 4.0]
["2026-09-23T15:48:06.113564+00:00", "trade", 11.53, 10.0]
["2026-09-23T15:48:06.113564+00:00", "trade", 11.53, 114.0]
["2026-09-23T15:48:06.113571+00:00", "trade", 11.53, 31.0]
["2026-09-23T15:48:06.113581+00:00", "trade", 11.53, 64.0]
["2026-09-23T15:48:06.113586+00:00", "trade", 11.53, 299.0]
["2026-09-23T15:48:06.113586+00:00", "trade", 11.53, 200.0]
["2026-09-23T15:48:06.113592+00:00", "trade", 11.53, 155.0]
["2026-09-23T15:48:06.113630+00:00", "trade", 11.53, 14.0]
["2026-09-23T15:48:06.113715+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:48:06.113735+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:48:06.113740+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:48:06.113770+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:48:06.113850+00:00", "quote", 11.53, 11.53]
["2026-09-23T15:48:06.113880+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:06.113950+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:06.114005+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:06.114115+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:06.114115+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:06.114626+00:00", "trade", 11.53, 11.0]
["2026-09-23T15:48:06.114922+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:06.114957+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:06.114988+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:06.114993+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:06.115028+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:06.115028+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:06.115073+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:06.115083+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:06.115123+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:06.115123+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:06.115133+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:06.145084+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:06.164004+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:06.208319+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:06.208430+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:06.468242+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:06.484486+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:06.484531+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:06.484927+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:06.484967+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:06.485007+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:06.485448+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:06.966307+00:00", "trade", 11.5322, 1.0]
["2026-09-23T15:48:07.114232+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:07.114237+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:07.114252+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:07.114292+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:07.114693+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:07.115119+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:07.115235+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:07.242407+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:07.284948+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:07.285389+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:07.290558+00:00", "trade", 11.535, 300.0]
["2026-09-23T15:48:07.290561+00:00", "trade", 11.535, 300.0]
["2026-09-23T15:48:07.291469+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:07.291499+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:07.291940+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:07.467888+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:07.468329+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:07.698225+00:00", "trade", 11.535, 224.0]
["2026-09-23T15:48:07.719774+00:00", "trade", 11.535, 1.0]
["2026-09-23T15:48:07.724736+00:00", "trade", 11.5368, 500.0]
["2026-09-23T15:48:08.031512+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:08.031988+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:08.032419+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:08.082368+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:08.173956+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:08.208999+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:09.239984+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:09.478020+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:09.549761+00:00", "trade", 11.535, 1.0]
["2026-09-23T15:48:09.581616+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:10.219963+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:10.219963+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:10.248311+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:10.624852+00:00", "trade", 11.535, 12.0]
["2026-09-23T15:48:11.070294+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:11.654322+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:11.654803+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:11.982276+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:12.013857+00:00", "trade", 11.5264, 47.0]
["2026-09-23T15:48:12.152130+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:12.152651+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:12.234556+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:13.690223+00:00", "trade", 11.5324, 1.0]
["2026-09-23T15:48:13.751571+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:13.752047+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:14.030980+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:14.649465+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:14.649946+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:14.651169+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:14.717186+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:15.029037+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:15.035578+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:15.036219+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:15.131693+00:00", "trade", 11.54, 6.0]
["2026-09-23T15:48:15.132177+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:16.008129+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:16.078070+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:16.091006+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:16.168079+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:16.168190+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:16.169162+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:16.233354+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:16.233374+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:16.233660+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:16.233876+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:16.235329+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:16.235429+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:16.235429+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:16.237444+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:16.238076+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:16.329959+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:16.329969+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:16.330445+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:16.332450+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:16.349094+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:16.349576+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:16.350007+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:16.939969+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:17.042442+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:17.042878+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:17.063228+00:00", "trade", 11.5327, 16.0]
["2026-09-23T15:48:17.212602+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:17.212642+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:17.212657+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:17.212737+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:17.213128+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:17.213128+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:17.213133+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:17.213718+00:00", "trade", 11.535, 4.0]
["2026-09-23T15:48:17.214656+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:17.214817+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:17.220833+00:00", "trade", 11.535, 56.0]
["2026-09-23T15:48:17.237330+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:17.317065+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:17.317546+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:17.460412+00:00", "trade", 11.5326, 1.0]
["2026-09-23T15:48:17.612748+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:17.613344+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:17.613384+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:17.614817+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:18.728750+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:18.728750+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:18.729216+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:18.729216+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:18.729241+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:19.114431+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:19.476311+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:20.526888+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:20.553496+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:20.554298+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:20.582240+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:20.582280+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:20.583513+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:23.195350+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:23.195841+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:23.528707+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:23.727032+00:00", "trade", 11.5327, 1.0]
["2026-09-23T15:48:24.360980+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:24.360980+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:24.361416+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:24.590530+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:24.721136+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:24.721742+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:26.229586+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:26.348735+00:00", "trade", 11.5317, 7.0]
["2026-09-23T15:48:26.568296+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:26.582906+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:27.059969+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:27.060255+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:27.076965+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:27.077421+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:27.129231+00:00", "trade", 11.5327, 1.0]
["2026-09-23T15:48:27.760199+00:00", "trade", 11.535, 10.0]
["2026-09-23T15:48:27.760765+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:27.760805+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:27.761241+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:27.761752+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:27.762058+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:27.792731+00:00", "trade", 11.5299, 6.0]
["2026-09-23T15:48:27.794094+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:27.794535+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:29.158857+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:29.158897+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:29.159298+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:29.159339+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:29.159419+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:29.159820+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:29.593711+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:29.594157+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:29.594242+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:29.595400+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:29.595841+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:29.883843+00:00", "trade", 11.535, 1.0]
["2026-09-23T15:48:29.998363+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:30.067527+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:30.523446+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:30.524934+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:30.525250+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:30.525460+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:30.525460+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:30.527716+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:30.527821+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:30.545468+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:30.570663+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:30.571074+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:30.571114+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:30.571149+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:30.571595+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:30.813675+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:30.815835+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:31.840876+00:00", "trade", 11.535, 10.0]
["2026-09-23T15:48:31.875664+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:31.878210+00:00", "trade", 11.5319, 55.0]
["2026-09-23T15:48:32.318567+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:32.319003+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:32.319043+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:32.589255+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:32.589531+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:32.589731+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:32.854976+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:32.855122+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:32.855137+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:32.855172+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:32.856325+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:32.873185+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:33.271717+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:35.064613+00:00", "trade", 11.5382, 1.0]
["2026-09-23T15:48:35.066016+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:35.066462+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:35.066497+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:35.066938+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:35.243152+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:35.243874+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:35.244515+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:35.482074+00:00", "trade", 11.5382, 18.0]
["2026-09-23T15:48:35.482435+00:00", "trade", 11.5382, 1.0]
["2026-09-23T15:48:35.606395+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:35.610956+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:35.611437+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:35.820799+00:00", "trade", 11.5374, 500.0]
["2026-09-23T15:48:35.821822+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:35.821862+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:35.822113+00:00", "trade", 11.5364, 71.0]
["2026-09-23T15:48:35.822303+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:35.823140+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:35.823581+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:35.823622+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:35.867476+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:35.961790+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:36.038733+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:36.078903+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:36.079384+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:36.079845+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:36.831886+00:00", "trade", 11.538, 27.0]
["2026-09-23T15:48:36.852521+00:00", "trade", 11.5327, 1.0]
["2026-09-23T15:48:37.302827+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:37.409967+00:00", "trade", 11.535, 100.0]
["2026-09-23T15:48:37.410482+00:00", "trade", 11.535, 211.0]
["2026-09-23T15:48:37.410538+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:37.410543+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:37.410578+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:37.410647+00:00", "trade", 11.535, 12.0]
["2026-09-23T15:48:37.410703+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:37.410819+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:37.411019+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:37.411024+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:37.411460+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:37.765136+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:37.765136+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:37.765617+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:38.080119+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:38.246154+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:38.246655+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:38.682225+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:38.682240+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:38.682385+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:38.682431+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:38.682696+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:38.682831+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:38.683343+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:38.684115+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:38.684170+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:38.742413+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:38.742428+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:39.239609+00:00", "trade", 11.535, 611.0]
["2026-09-23T15:48:39.241294+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:39.241334+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:40.032750+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:40.229435+00:00", "trade", 11.5329, 1.0]
["2026-09-23T15:48:40.339970+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:40.516229+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:40.516259+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:40.516710+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:40.894475+00:00", "trade", 11.535, 500.0]
["2026-09-23T15:48:40.895783+00:00", "trade", 11.5351, 73.0]
["2026-09-23T15:48:41.150476+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:41.150511+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:41.150516+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:41.181404+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:41.181841+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:41.225409+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:41.225860+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:42.325819+00:00", "trade", 11.5333, 1.0]
["2026-09-23T15:48:42.766882+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:42.766918+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:42.771385+00:00", "trade", 11.5327, 2.0]
["2026-09-23T15:48:42.804106+00:00", "trade", 11.535, 18.0]
["2026-09-23T15:48:42.805053+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:42.805499+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:42.870305+00:00", "trade", 11.535, 17.0]
["2026-09-23T15:48:42.877068+00:00", "trade", 11.5382, 2.0]
["2026-09-23T15:48:42.879681+00:00", "trade", 11.535, 1.0]
["2026-09-23T15:48:44.610188+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:44.610519+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:44.610960+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:44.613070+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:44.613551+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:44.613551+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:44.613997+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:46.079433+00:00", "trade", 11.535, 140.0]
["2026-09-23T15:48:46.080823+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:46.081279+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:46.081344+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:46.081715+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:46.081786+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:46.085420+00:00", "trade", 11.535, 140.0]
["2026-09-23T15:48:46.085952+00:00", "trade", 11.535, 140.0]
["2026-09-23T15:48:46.260129+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:46.260575+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:46.292341+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:46.292787+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:46.420696+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:46.420826+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:46.691299+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:46.747227+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:46.748816+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:46.831041+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:46.831081+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:47.560480+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:47.560956+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:47.643266+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:47.745459+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:47.745900+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:48.629215+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:48.629225+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:48.629465+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:48.629706+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:48.638827+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:49.021935+00:00", "trade", 11.53, 10.0]
["2026-09-23T15:48:49.022549+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:49.022549+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:49.022589+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:49.022589+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:49.022625+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:49.022858+00:00", "trade", 11.535, 100.0]
["2026-09-23T15:48:49.022873+00:00", "trade", 11.535, 132.0]
["2026-09-23T15:48:49.022927+00:00", "trade", 11.535, 100.0]
["2026-09-23T15:48:49.022975+00:00", "trade", 11.535, 100.0]
["2026-09-23T15:48:49.023354+00:00", "trade", 11.535, 100.0]
["2026-09-23T15:48:49.024648+00:00", "trade", 11.535, 50.0]
["2026-09-23T15:48:49.024664+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:49.025471+00:00", "trade", 11.535, 100.0]
["2026-09-23T15:48:49.027636+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:49.027852+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:49.099513+00:00", "trade", 11.535, 100.0]
["2026-09-23T15:48:49.099754+00:00", "trade", 11.535, 100.0]
["2026-09-23T15:48:49.099818+00:00", "trade", 11.535, 100.0]
["2026-09-23T15:48:49.228057+00:00", "trade", 11.535, 1.0]
["2026-09-23T15:48:49.358218+00:00", "trade", 11.5337, 200.0]
["2026-09-23T15:48:50.181463+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:50.181975+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:51.000615+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:51.081863+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:51.184778+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:51.404610+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:51.468547+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:51.486836+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:51.694945+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:51.695381+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:51.872562+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:52.038612+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:52.141091+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:52.243203+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:52.346594+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:52.598238+00:00", "trade", 11.535, 300.0]
["2026-09-23T15:48:53.058626+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:53.532262+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:53.533299+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:53.536502+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:53.547774+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:53.548265+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:53.749012+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:53.931141+00:00", "trade", 11.5318, 86.0]
["2026-09-23T15:48:53.931505+00:00", "trade", 11.5318, 1.0]
["2026-09-23T15:48:54.459695+00:00", "trade", 11.5339, 1.0]
["2026-09-23T15:48:54.655426+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:54.656373+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:54.660824+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:54.827039+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:54.959088+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:54.970751+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:55.017822+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:55.017863+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:55.099968+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:55.363013+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:55.363494+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:55.382363+00:00", "trade", 11.53, 50.0]
["2026-09-23T15:48:55.382366+00:00", "trade", 11.53, 50.0]
["2026-09-23T15:48:55.382381+00:00", "trade", 11.53, 200.0]
["2026-09-23T15:48:55.382402+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:48:55.382706+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:48:55.382763+00:00", "trade", 11.53, 2.0]
["2026-09-23T15:48:55.382763+00:00", "trade", 11.53, 150.0]
["2026-09-23T15:48:55.382766+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:48:55.383202+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:48:55.383235+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:48:55.383280+00:00", "trade", 11.53, 5.0]
["2026-09-23T15:48:55.383286+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:48:55.383286+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:48:55.383292+00:00", "trade", 11.53, 400.0]
["2026-09-23T15:48:55.383292+00:00", "trade", 11.53, 25.0]
["2026-09-23T15:48:55.383295+00:00", "trade", 11.53, 59.0]
["2026-09-23T15:48:55.383298+00:00", "trade", 11.53, 460.0]
["2026-09-23T15:48:55.383298+00:00", "trade", 11.53, 4.0]
["2026-09-23T15:48:55.384555+00:00", "trade", 11.53, 10.0]
["2026-09-23T15:48:55.384672+00:00", "trade", 11.53, 200.0]
["2026-09-23T15:48:55.384690+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:48:55.384690+00:00", "trade", 11.53, 499.0]
["2026-09-23T15:48:55.384709+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:55.385186+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:48:55.385226+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:55.385334+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:48:55.385334+00:00", "trade", 11.53, 400.0]
["2026-09-23T15:48:55.386278+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:48:55.386559+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:55.387305+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:55.387397+00:00", "trade", 11.53, 700.0]
["2026-09-23T15:48:55.387441+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:55.389816+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:48:55.391631+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:48:55.391631+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:48:55.391811+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:48:55.392455+00:00", "trade", 11.53, 200.0]
["2026-09-23T15:48:55.392524+00:00", "trade", 11.53, 4.0]
["2026-09-23T15:48:55.392695+00:00", "trade", 11.53, 2.0]
["2026-09-23T15:48:55.393325+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:48:55.393996+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:48:55.395049+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:48:55.395059+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:48:55.395219+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:48:55.396733+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:48:55.396783+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:48:55.396798+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:48:55.396808+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:48:55.396813+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:48:55.396823+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:48:55.396853+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:48:55.397701+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:48:55.399159+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:48:55.399630+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:48:55.400643+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:48:55.401474+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:48:55.402953+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:48:55.405755+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:48:55.405855+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:48:55.406015+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:48:55.406757+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:48:55.409413+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:48:55.409604+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:48:55.411814+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:48:55.412661+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:48:55.412836+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:48:55.413243+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:48:55.414415+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:48:55.416816+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:48:55.420758+00:00", "trade", 11.53, 16.0]
["2026-09-23T15:48:55.420800+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:48:55.420865+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:48:55.421432+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:48:55.421512+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:48:55.423181+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:48:55.424845+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:48:55.425932+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:48:55.427842+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:48:55.430573+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:48:55.431255+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:48:55.431475+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:48:55.431871+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:48:55.432122+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:48:55.435996+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:48:55.440928+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:48:55.444542+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:48:55.445774+00:00", "trade", 11.53, 40.0]
["2026-09-23T15:48:55.446166+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:48:55.457156+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:48:55.457307+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:48:55.475004+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:48:55.475124+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:48:55.475460+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:48:55.478091+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:48:55.480397+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:48:55.499442+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:48:55.499442+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:48:55.499457+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:48:55.519931+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:48:55.519941+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:48:55.523379+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:48:55.584323+00:00", "trade", 11.525, 300.0]
["2026-09-23T15:48:55.584735+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:48:55.601570+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:48:55.602141+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:48:55.605174+00:00", "trade", 11.5334, 54.0]
["2026-09-23T15:48:55.608561+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:48:55.611057+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:48:55.634337+00:00", "trade", 11.53, 63.0]
["2026-09-23T15:48:55.647861+00:00", "trade", 11.53, 68.0]
["2026-09-23T15:48:55.649036+00:00", "trade", 11.53, 70.0]
["2026-09-23T15:48:55.649824+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:48:55.657347+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:48:55.758713+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:48:55.783703+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:48:55.785938+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:48:55.872454+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:48:56.350733+00:00", "trade", 11.532, 18.0]
["2026-09-23T15:48:56.674465+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:48:56.706731+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:48:56.706851+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:48:56.713562+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:48:56.899724+00:00", "trade", 11.525, 25.0]
["2026-09-23T15:48:56.900773+00:00", "trade", 11.525, 75.0]
["2026-09-23T15:48:56.903573+00:00", "trade", 11.525, 1.0]
["2026-09-23T15:48:57.024792+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:48:57.026827+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:48:57.027273+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:48:57.067193+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:48:57.774521+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:48:57.884101+00:00", "trade", 11.5336, 1.0]
["2026-09-23T15:48:58.529403+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:48:58.530245+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:48:58.653603+00:00", "trade", 11.5336, 1.0]
["2026-09-23T15:48:58.654966+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:48:58.899593+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:48:58.900725+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:48:58.902004+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:48:59.169770+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:48:59.270203+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:48:59.998389+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:00.633358+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:00.725236+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:00.726720+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:00.727151+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:01.276817+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:01.932343+00:00", "trade", 11.525, 51.0]
["2026-09-23T15:49:01.933624+00:00", "trade", 11.5268, 51.0]
["2026-09-23T15:49:02.248015+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:02.248411+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:02.248451+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:02.251694+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:02.700841+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:02.702200+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:02.702681+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:02.803395+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:03.023744+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:03.024185+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:03.046673+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:03.218968+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:03.219564+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:03.219639+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:03.224200+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:03.255890+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:03.255941+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:03.255941+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:03.255981+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:03.256016+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:04.305440+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:04.305876+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:04.305956+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:04.305961+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:04.306162+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:04.306758+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:05.033756+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:05.034197+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:05.500337+00:00", "trade", 11.525, 1.0]
["2026-09-23T15:49:06.169605+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:06.219343+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:06.220426+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:06.220426+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:06.491475+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:07.461466+00:00", "trade", 11.5336, 1.0]
["2026-09-23T15:49:07.462508+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:07.462949+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:08.140874+00:00", "trade", 11.5231, 1.0]
["2026-09-23T15:49:08.151831+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:08.152252+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:08.153846+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:08.186899+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:08.246160+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:11.030071+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:11.030828+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:11.062067+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:11.062152+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:11.062157+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:11.062198+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:11.062654+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:11.114607+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:11.125493+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:11.203684+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:11.266653+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:12.070496+00:00", "trade", 11.5201, 500.0]
["2026-09-23T15:49:12.794524+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:12.795001+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:13.755413+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:13.755473+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:13.755473+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:13.806469+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:13.806931+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:13.807001+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:13.812850+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:13.814689+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:13.815155+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:14.149570+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:14.151695+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:14.207367+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:14.249131+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:14.543919+00:00", "trade", 11.5251, 500.0]
["2026-09-23T15:49:14.545080+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:14.545203+00:00", "trade", 11.5226, 50.0]
["2026-09-23T15:49:15.532894+00:00", "trade", 11.5336, 1.0]
["2026-09-23T15:49:17.073910+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:17.074010+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:17.074045+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:17.074416+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:17.074511+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:17.076706+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:17.077192+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:17.173461+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:17.173662+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:17.174213+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:17.396170+00:00", "trade", 11.5336, 1.0]
["2026-09-23T15:49:18.067230+00:00", "trade", 11.525, 16.0]
["2026-09-23T15:49:18.068152+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:18.084561+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:18.084997+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:18.186073+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:18.234367+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:18.234387+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:19.066560+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:19.066560+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:19.067036+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:19.550322+00:00", "trade", 11.5299, 131.0]
["2026-09-23T15:49:19.865339+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:19.865369+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:19.865805+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:19.868251+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:20.715742+00:00", "trade", 11.525, 1.0]
["2026-09-23T15:49:20.715868+00:00", "trade", 11.525, 1.0]
["2026-09-23T15:49:21.517940+00:00", "trade", 11.525, 65.0]
["2026-09-23T15:49:21.518066+00:00", "trade", 11.525, 1.0]
["2026-09-23T15:49:22.206823+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:23.297260+00:00", "trade", 11.5335, 1.0]
["2026-09-23T15:49:23.417076+00:00", "trade", 11.53, 5.0]
["2026-09-23T15:49:23.418092+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:23.418292+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:23.470391+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:24.409799+00:00", "trade", 11.525, 500.0]
["2026-09-23T15:49:25.875452+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:25.875452+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:25.875733+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:25.875933+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:25.919827+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:26.169187+00:00", "trade", 11.525, 14.0]
["2026-09-23T15:49:26.352734+00:00", "trade", 11.5244, 4.0]
["2026-09-23T15:49:27.009743+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:27.470659+00:00", "trade", 11.5262, 44.0]
["2026-09-23T15:49:27.973529+00:00", "trade", 11.525, 1.0]
["2026-09-23T15:49:28.847667+00:00", "trade", 11.525, 277.0]
["2026-09-23T15:49:28.848955+00:00", "trade", 11.5257, 53.0]
["2026-09-23T15:49:29.253024+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:29.253049+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:29.268506+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:29.379028+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:29.379932+00:00", "trade", 11.53, 3.0]
["2026-09-23T15:49:29.549965+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:29.873366+00:00", "trade", 11.525, 500.0]
["2026-09-23T15:49:29.994479+00:00", "trade", 11.5334, 100.0]
["2026-09-23T15:49:29.998420+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:30.816229+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:30.973668+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:31.747282+00:00", "trade", 11.5282, 3.0]
["2026-09-23T15:49:31.747642+00:00", "trade", 11.5282, 1.0]
["2026-09-23T15:49:32.006633+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:32.081431+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:32.082067+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:32.110756+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:32.110841+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:33.181934+00:00", "trade", 11.5334, 1.0]
["2026-09-23T15:49:33.187705+00:00", "trade", 11.5301, 4.0]
["2026-09-23T15:49:33.191404+00:00", "trade", 11.5301, 1.0]
["2026-09-23T15:49:33.196413+00:00", "trade", 11.5301, 4.0]
["2026-09-23T15:49:35.056692+00:00", "trade", 11.52, 1.0]
["2026-09-23T15:49:36.404399+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:37.510728+00:00", "trade", 11.5334, 1.0]
["2026-09-23T15:49:37.512670+00:00", "trade", 11.525, 3.0]
["2026-09-23T15:49:37.648957+00:00", "trade", 11.525, 500.0]
["2026-09-23T15:49:37.650241+00:00", "trade", 11.525, 51.0]
["2026-09-23T15:49:37.726106+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:37.947051+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:37.950459+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:37.950469+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:37.950574+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:38.007234+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:38.429318+00:00", "trade", 11.5333, 1.0]
["2026-09-23T15:49:38.621233+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:38.621238+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:39.585630+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:39.867400+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:39.867881+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:39.926330+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:39.944668+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:39.959468+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:40.520973+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:40.900936+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:40.901337+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:41.004717+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:41.176766+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:41.298460+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:42.666917+00:00", "trade", 11.525, 100.0]
["2026-09-23T15:49:42.666917+00:00", "trade", 11.525, 233.0]
["2026-09-23T15:49:42.666920+00:00", "trade", 11.525, 122.0]
["2026-09-23T15:49:42.667549+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:42.667549+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:42.667572+00:00", "trade", 11.525, 100.0]
["2026-09-23T15:49:42.667629+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:42.667629+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:42.668030+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:42.668070+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:42.668649+00:00", "trade", 11.525, 100.0]
["2026-09-23T15:49:42.669108+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:42.703372+00:00", "trade", 11.525, 100.0]
["2026-09-23T15:49:42.713323+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:42.713924+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:43.129016+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:43.129502+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:44.176961+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:44.177427+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:44.685044+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:45.327736+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:45.328212+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:45.692106+00:00", "trade", 11.525, 1.0]
["2026-09-23T15:49:45.798042+00:00", "trade", 11.525, 3.0]
["2026-09-23T15:49:46.045638+00:00", "trade", 11.525, 2539.0]
["2026-09-23T15:49:46.046925+00:00", "trade", 11.525, 165.0]
["2026-09-23T15:49:47.340931+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:47.353681+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:47.356112+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:47.829679+00:00", "trade", 11.526, 44.0]
["2026-09-23T15:49:48.316127+00:00", "trade", 11.525, 29.0]
["2026-09-23T15:49:49.280971+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:49.281402+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:49.288524+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:49.300938+00:00", "trade", 11.5281, 1.0]
["2026-09-23T15:49:49.376478+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:49.391955+00:00", "trade", 11.525, 71.0]
["2026-09-23T15:49:49.392123+00:00", "trade", 11.525, 100.0]
["2026-09-23T15:49:49.392456+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:49.392995+00:00", "trade", 11.525, 100.0]
["2026-09-23T15:49:49.392998+00:00", "trade", 11.525, 100.0]
["2026-09-23T15:49:49.393681+00:00", "trade", 11.525, 175.0]
["2026-09-23T15:49:49.400086+00:00", "trade", 11.525, 233.0]
["2026-09-23T15:49:49.400146+00:00", "trade", 11.525, 67.0]
["2026-09-23T15:49:49.406693+00:00", "trade", 11.525, 33.0]
["2026-09-23T15:49:49.451938+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:49.776963+00:00", "trade", 11.525, 100.0]
["2026-09-23T15:49:49.778250+00:00", "trade", 11.525, 53.0]
["2026-09-23T15:49:49.779581+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:49.791825+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:49.965815+00:00", "trade", 11.5281, 26.0]
["2026-09-23T15:49:50.669259+00:00", "trade", 11.5269, 16.0]
["2026-09-23T15:49:51.170271+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:51.609211+00:00", "trade", 11.53, 10.0]
["2026-09-23T15:49:52.387052+00:00", "trade", 11.5328, 1.0]
["2026-09-23T15:49:52.435362+00:00", "trade", 11.5328, 1.0]
["2026-09-23T15:49:52.496443+00:00", "trade", 11.525, 100.0]
["2026-09-23T15:49:52.588366+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:52.588853+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:52.589374+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:52.687527+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:52.988773+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:53.029916+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:53.539607+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:53.539803+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:53.539843+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:53.542484+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:53.595340+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:54.296313+00:00", "trade", 11.52, 10.0]
["2026-09-23T15:49:54.296691+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:54.296932+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:54.296932+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:54.296937+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:54.296972+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:54.296972+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:54.297448+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:54.564864+00:00", "trade", 11.52, 19.0]
["2026-09-23T15:49:54.565776+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:54.615233+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:54.941779+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:56.354732+00:00", "trade", 11.525, 12.0]
["2026-09-23T15:49:56.565268+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:56.566559+00:00", "trade", 11.525, 400.0]
["2026-09-23T15:49:56.702048+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:57.270827+00:00", "trade", 11.525, 6.0]
["2026-09-23T15:49:57.364493+00:00", "trade", 11.5328, 1.0]
["2026-09-23T15:49:57.593418+00:00", "trade", 11.525, 500.0]
["2026-09-23T15:49:57.594726+00:00", "trade", 11.525, 54.0]
["2026-09-23T15:49:58.518304+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:58.732654+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:58.744893+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:59.371778+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:59.371783+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:59.372259+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:49:59.998432+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:50:00.067879+00:00", "trade", 11.5327, 170.0]
["2026-09-23T15:50:00.115620+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:50:00.130852+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:50:00.317600+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:50:00.317606+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:50:01.703274+00:00", "trade", 11.52, 41.0]
["2026-09-23T15:50:01.703349+00:00", "trade", 11.52, 544.0]
["2026-09-23T15:50:01.703358+00:00", "trade", 11.52, 544.0]
["2026-09-23T15:50:01.703358+00:00", "trade", 11.52, 37.0]
["2026-09-23T15:50:01.703397+00:00", "trade", 11.52, 50.0]
["2026-09-23T15:50:01.703459+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:50:01.703855+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:50:01.704666+00:00", "trade", 11.52, 56.0]
["2026-09-23T15:50:01.705098+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:50:01.705855+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:50:01.708671+00:00", "trade", 11.52, 2.0]
["2026-09-23T15:50:01.711327+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:50:01.711327+00:00", "trade", 11.52, 40.0]
["2026-09-23T15:50:01.711330+00:00", "trade", 11.52, 1.0]
["2026-09-23T15:50:01.711543+00:00", "trade", 11.52, 300.0]
["2026-09-23T15:50:01.711543+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:50:01.711546+00:00", "trade", 11.52, 300.0]
["2026-09-23T15:50:01.711960+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:50:01.711961+00:00", "trade", 11.52, 144.0]
["2026-09-23T15:50:01.711964+00:00", "trade", 11.52, 56.0]
["2026-09-23T15:50:01.712367+00:00", "trade", 11.52, 5.0]
["2026-09-23T15:50:01.712370+00:00", "trade", 11.52, 95.0]
["2026-09-23T15:50:01.712406+00:00", "trade", 11.52, 5.0]
["2026-09-23T15:50:01.712436+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:50:01.712445+00:00", "trade", 11.52, 140.0]
["2026-09-23T15:50:01.712446+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:50:01.712460+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:50:01.712466+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:50:01.712475+00:00", "trade", 11.52, 12.0]
["2026-09-23T15:50:01.712481+00:00", "trade", 11.52, 2.0]
["2026-09-23T15:50:01.712531+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:50:01.712531+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:50:01.712611+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:50:01.712616+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:50:01.712641+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:50:01.712671+00:00", "trade", 11.52, 6.0]
["2026-09-23T15:50:01.712671+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:50:01.712686+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:50:01.712701+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:50:01.712711+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:50:01.712726+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:50:01.712731+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:50:01.712741+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:50:01.713062+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:50:01.713062+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:50:01.713102+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:50:01.713102+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:50:01.713142+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:50:01.713142+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:50:01.713182+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:50:01.713217+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:50:01.713248+00:00", "trade", 11.52, 52.0]
["2026-09-23T15:50:01.713538+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:50:01.713779+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:50:01.714340+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:50:01.716169+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:50:01.718500+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:50:01.718941+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:50:01.721091+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:50:01.727827+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:50:01.742547+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:50:01.742908+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:50:01.742988+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:50:01.743469+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:50:01.818332+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:50:01.869028+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:50:01.904592+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:50:02.173739+00:00", "trade", 11.5237, 6.0]
["2026-09-23T15:50:02.300809+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:50:02.300874+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:50:02.300914+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:50:02.301265+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:50:02.365613+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:50:02.366074+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:50:02.648480+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:50:02.651392+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:50:03.218951+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:50:03.220269+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:50:03.333142+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:50:03.349070+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:50:03.452626+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:50:03.529253+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:50:03.842964+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:50:03.857879+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:50:03.860716+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:50:03.861192+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:50:03.861192+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:50:04.530738+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:50:05.024736+00:00", "trade", 11.515, 4.0]
["2026-09-23T15:50:05.025298+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:50:05.025694+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:50:05.026135+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:50:05.026175+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:50:05.026652+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:50:05.027719+00:00", "trade", 11.515, 100.0]
["2026-09-23T15:50:05.028651+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:50:05.028651+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:50:05.028737+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:50:05.029659+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:50:05.033378+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:50:05.033418+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:50:05.198315+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:50:05.462558+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:50:05.466477+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:50:05.466953+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:50:05.530940+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:50:05.741722+00:00", "trade", 11.515, 99.0]
["2026-09-23T15:50:05.895582+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:50:06.050240+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:50:06.050911+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:50:06.054384+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:50:06.054916+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:50:06.209919+00:00", "trade", 11.5323, 1.0]
["2026-09-23T15:50:06.543151+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:50:06.543191+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:50:06.543672+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:50:07.031166+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:50:07.031827+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:50:07.341466+00:00", "trade", 11.51, 5.0]
["2026-09-23T15:50:07.341469+00:00", "trade", 11.51, 100.0]
["2026-09-23T15:50:07.341469+00:00", "trade", 11.51, 58.0]
["2026-09-23T15:50:07.341476+00:00", "trade", 11.51, 100.0]
["2026-09-23T15:50:07.341478+00:00", "trade", 11.51, 100.0]
["2026-09-23T15:50:07.341481+00:00", "trade", 11.51, 14.0]
["2026-09-23T15:50:07.341541+00:00", "trade", 11.51, 5.0]
["2026-09-23T15:50:07.341541+00:00", "trade", 11.51, 4.0]
["2026-09-23T15:50:07.341544+00:00", "trade", 11.51, 10.0]
["2026-09-23T15:50:07.341551+00:00", "trade", 11.51, 148.0]
["2026-09-23T15:50:07.341553+00:00", "trade", 11.51, 5.0]
["2026-09-23T15:50:07.341596+00:00", "trade", 11.51, 42.0]
["2026-09-23T15:50:07.341598+00:00", "trade", 11.51, 100.0]
["2026-09-23T15:50:07.341601+00:00", "trade", 11.51, 100.0]
["2026-09-23T15:50:07.341605+00:00", "trade", 11.51, 100.0]
["2026-09-23T15:50:07.341611+00:00", "trade", 11.51, 14.0]
["2026-09-23T15:50:07.341611+00:00", "trade", 11.51, 1.0]
["2026-09-23T15:50:07.341614+00:00", "trade", 11.51, 118.0]
["2026-09-23T15:50:07.341628+00:00", "quote", 11.51, 11.51]
["2026-09-23T15:50:07.341655+00:00", "trade", 11.51, 100.0]
["2026-09-23T15:50:07.341655+00:00", "trade", 11.51, 100.0]
["2026-09-23T15:50:07.341659+00:00", "quote", 11.51, 11.51]
["2026-09-23T15:50:07.341679+00:00", "trade", 11.51, 86.0]
["2026-09-23T15:50:07.341714+00:00", "quote", 11.51, 11.51]
["2026-09-23T15:50:07.341734+00:00", "trade", 11.51, 5.0]
["2026-09-23T15:50:07.341737+00:00", "trade", 11.51, 1.0]
["2026-09-23T15:50:07.341737+00:00", "trade", 11.51, 5.0]
["2026-09-23T15:50:07.341740+00:00", "trade", 11.51, 140.0]
["2026-09-23T15:50:07.341839+00:00", "quote", 11.51, 11.51]
["2026-09-23T15:50:07.341874+00:00", "quote", 11.51, 11.51]
["2026-09-23T15:50:07.341874+00:00", "quote", 11.51, 11.51]
["2026-09-23T15:50:07.341879+00:00", "quote", 11.51, 11.51]
["2026-09-23T15:50:07.341914+00:00", "quote", 11.51, 11.51]
["2026-09-23T15:50:07.341929+00:00", "quote", 11.51, 11.51]
["2026-09-23T15:50:07.341959+00:00", "quote", 11.51, 11.51]
["2026-09-23T15:50:07.341959+00:00", "quote", 11.51, 11.51]
["2026-09-23T15:50:07.341965+00:00", "quote", 11.51, 11.51]
["2026-09-23T15:50:07.341989+00:00", "quote", 11.51, 11.51]
["2026-09-23T15:50:07.342010+00:00", "quote", 11.51, 11.51]
["2026-09-23T15:50:07.342030+00:00", "quote", 11.51, 11.51]
["2026-09-23T15:50:07.342034+00:00", "quote", 11.51, 11.51]
["2026-09-23T15:50:07.342034+00:00", "quote", 11.51, 11.51]
["2026-09-23T15:50:07.342050+00:00", "quote", 11.51, 11.51]
["2026-09-23T15:50:07.342061+00:00", "trade", 11.51, 100.0]
["2026-09-23T15:50:07.342065+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:50:07.342080+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:50:07.342095+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:50:07.342260+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:50:07.342260+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:50:07.342320+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:50:07.342370+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:50:07.342481+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:50:07.342586+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:50:07.342671+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:50:07.342744+00:00", "trade", 11.515, 5.0]
["2026-09-23T15:50:07.342852+00:00", "trade", 11.5136, 51.0]
["2026-09-23T15:50:07.342932+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:50:07.343072+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:50:07.343107+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:50:07.343336+00:00", "trade", 11.51, 51.0]
["2026-09-23T15:50:07.343408+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:50:07.343558+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:50:07.343563+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:50:07.343914+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:50:07.343934+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:50:07.344590+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:50:07.345172+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:50:07.346209+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:50:07.346405+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:50:07.362354+00:00", "trade", 11.505, 100.0]
["2026-09-23T15:50:07.362354+00:00", "trade", 11.505, 311.0]
["2026-09-23T15:50:07.363066+00:00", "trade", 11.505, 213.0]
["2026-09-23T15:50:07.363280+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:50:07.363280+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:50:07.365252+00:00", "trade", 11.51, 1.0]
["2026-09-23T15:50:07.374622+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:50:07.375339+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:50:07.498261+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:50:07.573816+00:00", "trade", 11.5, 100.0]
["2026-09-23T15:50:07.574808+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:50:07.574848+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:50:07.574848+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:50:07.575008+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:50:07.575289+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:50:08.609176+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:50:08.609196+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:50:08.617806+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:50:09.095131+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:50:09.725911+00:00", "trade", 11.5316, 1.0]
["2026-09-23T15:50:09.915285+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:50:10.662130+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:50:10.789728+00:00", "trade", 11.5257, 46.0]
["2026-09-23T15:50:11.498939+00:00", "trade", 11.505, 10.0]
["2026-09-23T15:50:11.499180+00:00", "trade", 11.505, 100.0]
["2026-09-23T15:50:11.917829+00:00", "trade", 11.5256, 100.0]
["2026-09-23T15:50:12.374669+00:00", "trade", 11.5315, 100.0]
["2026-09-23T15:50:12.592921+00:00", "trade", 11.505, 103.0]
["2026-09-23T15:50:12.593996+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:50:15.258642+00:00", "trade", 11.5256, 44.0]
["2026-09-23T15:50:16.435706+00:00", "trade", 11.505, 49.0]
["2026-09-23T15:50:16.436819+00:00", "trade", 11.5312, 60.0]
["2026-09-23T15:50:16.436993+00:00", "trade", 11.5045, 50.0]
["2026-09-23T15:50:17.391397+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:50:17.442333+00:00", "trade", 11.5314, 1.0]
["2026-09-23T15:50:18.420292+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:50:18.421525+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:50:18.424929+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:50:18.517483+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:50:18.619215+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:50:18.624498+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:50:18.857569+00:00", "trade", 11.5, 120.0]
["2026-09-23T15:50:18.890600+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:50:18.890645+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:50:18.920902+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:50:18.921594+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:50:18.921975+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:50:18.921975+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:50:18.923032+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:50:18.935457+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:50:19.323766+00:00", "trade", 11.5314, 1.0]
["2026-09-23T15:50:19.518567+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:50:19.518728+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:50:19.595818+00:00", "trade", 11.5, 1484.0]
["2026-09-23T15:50:19.595818+00:00", "trade", 11.5, 24.0]
["2026-09-23T15:50:19.595820+00:00", "trade", 11.5, 3.0]
["2026-09-23T15:50:19.595826+00:00", "trade", 11.5, 100.0]
["2026-09-23T15:50:19.595830+00:00", "trade", 11.5, 1000.0]
["2026-09-23T15:50:19.595830+00:00", "trade", 11.5, 3.0]
["2026-09-23T15:50:19.595831+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:50:19.595836+00:00", "trade", 11.5, 10.0]
["2026-09-23T15:50:19.595836+00:00", "trade", 11.5, 100.0]
["2026-09-23T15:50:19.595836+00:00", "trade", 11.5, 140.0]
["2026-09-23T15:50:19.595842+00:00", "trade", 11.5, 100.0]
["2026-09-23T15:50:19.595842+00:00", "trade", 11.5, 200.0]
["2026-09-23T15:50:19.595842+00:00", "trade", 11.5, 100.0]
["2026-09-23T15:50:19.595844+00:00", "trade", 11.5, 5.0]
["2026-09-23T15:50:19.595846+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:50:19.595847+00:00", "trade", 11.5, 248.0]
["2026-09-23T15:50:19.595847+00:00", "trade", 11.5, 12.0]
["2026-09-23T15:50:19.595851+00:00", "trade", 11.5, 1.0]
["2026-09-23T15:50:19.595853+00:00", "trade", 11.5, 1200.0]
["2026-09-23T15:50:19.595861+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:50:19.595881+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:50:19.595911+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:50:19.595946+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:50:19.595961+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:50:19.596022+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:50:19.596027+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:50:19.596043+00:00", "trade", 11.5, 40.0]
["2026-09-23T15:50:19.596052+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:50:19.596052+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:50:19.596052+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:50:19.596107+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:50:19.596112+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:50:19.596127+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:50:19.596132+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:50:19.596202+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:50:19.596202+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:50:19.596207+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:50:19.596212+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:50:19.596257+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:50:19.596277+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:50:19.596379+00:00", "trade", 11.5, 44.0]
["2026-09-23T15:50:19.596443+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:50:19.596468+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:50:19.596553+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:50:19.596633+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:50:19.596633+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:50:19.596713+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:50:19.596733+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:50:19.596778+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:50:19.596844+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:50:19.596949+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:50:19.597004+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:50:19.597089+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:50:19.597110+00:00", "trade", 11.5, 80.0]
["2026-09-23T15:50:19.597154+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:50:19.597154+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:50:19.597173+00:00", "trade", 11.5, 56.0]
["2026-09-23T15:50:19.597255+00:00", "trade", 11.5, 78.0]
["2026-09-23T15:50:19.597335+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:50:19.597450+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:50:19.597525+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:50:19.597751+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:50:19.597791+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:50:19.597911+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:50:19.597936+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:50:19.598282+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:50:19.599585+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:50:19.603264+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:50:19.629080+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:50:19.629927+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:50:19.790083+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:50:19.790574+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:50:20.348876+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:50:20.596911+00:00", "trade", 11.5, 4.0]
["2026-09-23T15:50:20.701584+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:50:20.702431+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:50:20.935585+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:50:21.219048+00:00", "trade", 11.49, 5.0]
["2026-09-23T15:50:21.386281+00:00", "trade", 11.4906, 500.0]
["2026-09-23T15:50:21.388817+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:50:21.974970+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:50:22.076622+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:50:22.077118+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:50:22.077148+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:50:22.077639+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:50:22.692014+00:00", "trade", 11.4901, 500.0]
["2026-09-23T15:50:22.854932+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:50:22.855693+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:50:24.050078+00:00", "trade", 11.5246, 66.0]
["2026-09-23T15:50:24.167120+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:50:24.484925+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:50:26.356728+00:00", "trade", 11.507, 24.0]
["2026-09-23T15:50:26.403200+00:00", "trade", 11.4919, 60.0]
["2026-09-23T15:50:26.828750+00:00", "trade", 11.5288, 1.0]
["2026-09-23T15:50:28.167767+00:00", "trade", 11.495, 34.0]
["2026-09-23T15:50:28.168339+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:50:28.375406+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:50:28.375847+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:50:28.375887+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:50:28.375968+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:50:28.377005+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:50:28.378604+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:50:28.379045+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:50:28.379486+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:50:28.380448+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:50:28.380884+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:50:28.390452+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:50:28.476236+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:50:29.627963+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:50:29.824385+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:50:29.998463+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:50:30.104104+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:50:30.114920+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:50:30.115040+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:50:30.150219+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:50:30.150660+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:50:30.150680+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:50:30.151141+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:50:31.240220+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:50:31.315681+00:00", "trade", 11.495, 5.0]
["2026-09-23T15:50:31.315973+00:00", "trade", 11.5, 5.0]
["2026-09-23T15:50:31.317082+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:50:31.317587+00:00", "trade", 11.495, 17.0]
["2026-09-23T15:50:31.971506+00:00", "trade", 11.5123, 2.0]
["2026-09-23T15:50:32.009548+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:50:32.010024+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:50:32.016149+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:50:32.049966+00:00", "trade", 11.49, 1.0]
["2026-09-23T15:50:32.208722+00:00", "trade", 11.49, 3.0]
["2026-09-23T15:50:32.208722+00:00", "trade", 11.49, 47.0]
["2026-09-23T15:50:32.209293+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:50:32.209293+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:50:32.209654+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:50:32.227857+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:50:32.411278+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:50:33.104104+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:50:33.218701+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:50:33.219173+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:50:33.380952+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:50:34.063338+00:00", "trade", 11.5287, 1.0]
["2026-09-23T15:50:34.156335+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:50:34.156340+00:00", "trade", 11.49, 6.0]
["2026-09-23T15:50:34.156340+00:00", "trade", 11.49, 94.0]
["2026-09-23T15:50:34.156966+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:50:34.183575+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:50:34.237779+00:00", "trade", 11.49, 1.0]
["2026-09-23T15:50:34.961268+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:50:35.322426+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:50:35.322426+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:50:35.571348+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:50:35.581096+00:00", "trade", 11.4903, 1.0]
["2026-09-23T15:50:37.165964+00:00", "trade", 11.495, 1.0]
["2026-09-23T15:50:37.517904+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:50:37.517906+00:00", "trade", 11.49, 128.0]
["2026-09-23T15:50:37.517912+00:00", "trade", 11.49, 10.0]
["2026-09-23T15:50:37.517915+00:00", "trade", 11.49, 72.0]
["2026-09-23T15:50:37.517939+00:00", "quote", 11.49, 11.49]
["2026-09-23T15:50:37.517981+00:00", "trade", 11.49, 11.0]
["2026-09-23T15:50:37.517984+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:50:37.517985+00:00", "trade", 11.49, 100.0]
["2026-09-23T15:50:37.517987+00:00", "trade", 11.49, 38.0]
["2026-09-23T15:50:37.517989+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:50:37.517996+00:00", "trade", 11.49, 62.0]
["2026-09-23T15:50:37.518004+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:50:37.518049+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:50:37.518049+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:50:37.518059+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:50:37.518059+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:50:37.518095+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:50:37.518109+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:50:37.518176+00:00", "trade", 11.49, 93.0]
["2026-09-23T15:50:37.518176+00:00", "trade", 11.49, 5.0]
["2026-09-23T15:50:37.518209+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:50:37.518370+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:50:37.518405+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:50:37.518435+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:50:37.518485+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:50:37.518570+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:50:37.518696+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:50:37.518730+00:00", "trade", 11.49, 5.0]
["2026-09-23T15:50:37.518746+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:50:37.518856+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:50:37.518896+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:50:37.518981+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:50:37.518981+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:50:37.519137+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:50:37.519142+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:50:37.519252+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:50:37.524941+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:50:37.540541+00:00", "trade", 11.49, 4.0]
["2026-09-23T15:50:38.196040+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:50:38.202299+00:00", "trade", 11.5284, 1.0]
["2026-09-23T15:50:38.345796+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:50:38.345952+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:50:38.397329+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:50:38.527318+00:00", "trade", 11.4875, 500.0]
["2026-09-23T15:50:38.584123+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:50:38.584564+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:50:38.585045+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:50:38.585045+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:50:38.702509+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:50:38.999936+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:50:39.084206+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:50:39.139711+00:00", "trade", 11.4856, 1.0]
["2026-09-23T15:50:39.409960+00:00", "trade", 11.485, 500.0]
["2026-09-23T15:50:39.736085+00:00", "trade", 11.485, 105.0]
["2026-09-23T15:50:39.742030+00:00", "trade", 11.485, 14.0]
["2026-09-23T15:50:40.030375+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:50:40.033512+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:50:40.035928+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:50:40.036264+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:50:40.140231+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:50:40.250383+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:50:40.454808+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:50:40.716139+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:50:41.038842+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:50:41.444771+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:50:41.592422+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:50:42.807445+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:50:42.807896+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:50:43.144045+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:50:43.144085+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:50:43.144967+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:50:43.145007+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:50:43.145288+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:50:43.145288+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:50:43.145448+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:50:43.146806+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:50:43.147147+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:50:43.149651+00:00", "trade", 11.485, 100.0]
["2026-09-23T15:50:43.149969+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:50:43.150099+00:00", "trade", 11.485, 200.0]
["2026-09-23T15:50:43.150445+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:50:43.150675+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:50:43.150846+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:50:43.151126+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:50:43.151166+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:50:43.164293+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:50:43.336692+00:00", "trade", 11.485, 2.0]
["2026-09-23T15:50:43.426135+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:50:43.500948+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:50:43.620077+00:00", "trade", 11.4881, 5.0]
["2026-09-23T15:50:44.304543+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:50:44.366765+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:50:44.367202+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:50:44.470128+00:00", "trade", 11.4899, 1.0]
["2026-09-23T15:50:45.172626+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:50:45.560829+00:00", "trade", 11.5276, 1.0]
["2026-09-23T15:50:47.809853+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:50:48.117725+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:50:48.118587+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:50:48.155059+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:50:48.861096+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:50:48.966617+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:50:49.229698+00:00", "trade", 11.5275, 1.0]
["2026-09-23T15:50:49.982707+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:50:49.983148+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:50:50.131602+00:00", "trade", 11.5245, 100.0]
["2026-09-23T15:50:51.064211+00:00", "trade", 11.5275, 100.0]
["2026-09-23T15:50:51.353709+00:00", "trade", 11.485, 5.0]
["2026-09-23T15:50:51.835946+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:50:51.836538+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:50:51.893844+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:50:51.894220+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:50:51.895934+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:50:52.327195+00:00", "trade", 11.485, 11.0]
["2026-09-23T15:50:52.673667+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:50:52.673732+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:50:52.758895+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:50:52.996008+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:50:52.996485+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:50:54.138892+00:00", "trade", 11.5277, 33.0]
["2026-09-23T15:50:54.164393+00:00", "trade", 11.485, 5.0]
["2026-09-23T15:50:54.971127+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:50:55.137003+00:00", "trade", 11.4882, 13.0]
["2026-09-23T15:50:55.137367+00:00", "trade", 11.4882, 1.0]
["2026-09-23T15:50:55.148860+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:50:55.664034+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:50:55.664515+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:50:55.725084+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:50:55.725906+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:50:55.845535+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:50:56.342577+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:50:56.343013+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:50:56.358729+00:00", "trade", 11.4876, 5.0]
["2026-09-23T15:50:56.776919+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:50:56.777395+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:50:56.936192+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:50:56.936247+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:50:56.936313+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:50:56.936598+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:50:56.939285+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:50:57.028316+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:50:57.028396+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:50:57.028607+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:50:57.030000+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:50:57.166264+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:50:57.167562+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:50:58.307456+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:50:59.060661+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:50:59.078458+00:00", "trade", 11.49, 100.0]
["2026-09-23T15:50:59.078458+00:00", "trade", 11.49, 100.0]
["2026-09-23T15:50:59.078462+00:00", "trade", 11.49, 160.0]
["2026-09-23T15:50:59.078464+00:00", "trade", 11.49, 100.0]
["2026-09-23T15:50:59.078474+00:00", "trade", 11.49, 100.0]
["2026-09-23T15:50:59.078474+00:00", "trade", 11.49, 100.0]
["2026-09-23T15:50:59.078480+00:00", "trade", 11.49, 512.0]
["2026-09-23T15:50:59.078492+00:00", "trade", 11.49, 695.0]
["2026-09-23T15:50:59.078514+00:00", "quote", 11.49, 11.49]
["2026-09-23T15:50:59.078594+00:00", "quote", 11.49, 11.49]
["2026-09-23T15:50:59.078614+00:00", "quote", 11.49, 11.49]
["2026-09-23T15:50:59.078630+00:00", "quote", 11.49, 11.49]
["2026-09-23T15:50:59.078630+00:00", "quote", 11.49, 11.49]
["2026-09-23T15:50:59.078634+00:00", "quote", 11.49, 11.49]
["2026-09-23T15:50:59.078644+00:00", "quote", 11.49, 11.49]
["2026-09-23T15:50:59.078644+00:00", "quote", 11.49, 11.49]
["2026-09-23T15:50:59.078649+00:00", "quote", 11.49, 11.49]
["2026-09-23T15:50:59.078679+00:00", "quote", 11.49, 11.49]
["2026-09-23T15:50:59.078747+00:00", "trade", 11.49, 90.0]
["2026-09-23T15:50:59.078751+00:00", "trade", 11.49, 52.0]
["2026-09-23T15:50:59.078753+00:00", "trade", 11.49, 1.0]
["2026-09-23T15:50:59.078756+00:00", "trade", 11.49, 2.0]
["2026-09-23T15:50:59.078756+00:00", "trade", 11.49, 100.0]
["2026-09-23T15:50:59.078799+00:00", "trade", 11.49, 1.0]
["2026-09-23T15:50:59.078855+00:00", "quote", 11.49, 11.49]
["2026-09-23T15:50:59.078864+00:00", "trade", 11.49, 179.0]
["2026-09-23T15:50:59.078895+00:00", "quote", 11.49, 11.49]
["2026-09-23T15:50:59.078931+00:00", "trade", 11.49, 4.0]
["2026-09-23T15:50:59.079084+00:00", "trade", 11.49, 100.0]
["2026-09-23T15:50:59.079130+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:50:59.079296+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:50:59.079346+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:50:59.079346+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:50:59.079386+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:50:59.079401+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:50:59.079446+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:50:59.079466+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:50:59.079611+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:50:59.079611+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:50:59.079662+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:50:59.079732+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:50:59.079742+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:50:59.079772+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:50:59.079788+00:00", "trade", 11.4899, 60.0]
["2026-09-23T15:50:59.079827+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:50:59.080062+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:50:59.080108+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:50:59.080145+00:00", "trade", 11.49, 56.0]
["2026-09-23T15:50:59.080223+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:50:59.080303+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:50:59.080504+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:50:59.080944+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:50:59.081466+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:50:59.082091+00:00", "trade", 11.526, 1.0]
["2026-09-23T15:50:59.082599+00:00", "trade", 11.495, 50.0]
["2026-09-23T15:50:59.082741+00:00", "trade", 11.5272, 70.0]
["2026-09-23T15:50:59.108518+00:00", "trade", 11.49, 4.0]
["2026-09-23T15:50:59.109553+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:50:59.110515+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:50:59.181218+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:50:59.842910+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:50:59.842950+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:50:59.843432+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:50:59.982798+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:50:59.998485+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:00.145489+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:00.176939+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:00.176939+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:00.177094+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:00.177220+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:00.251767+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:00.252278+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:00.252469+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:00.367206+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:00.464397+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:00.509585+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:00.510251+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:00.533366+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:00.726986+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:01.738049+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:01.781623+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:01.848086+00:00", "trade", 11.495, 3.0]
["2026-09-23T15:51:02.217795+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:02.272968+00:00", "trade", 11.5261, 1.0]
["2026-09-23T15:51:02.333908+00:00", "trade", 11.5261, 1.0]
["2026-09-23T15:51:02.697865+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:02.800955+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:03.114353+00:00", "trade", 11.49, 100.0]
["2026-09-23T15:51:03.114977+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:03.115466+00:00", "trade", 11.5, 2.0]
["2026-09-23T15:51:03.116626+00:00", "trade", 11.49, 400.0]
["2026-09-23T15:51:03.117648+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:03.118124+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:03.118575+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:03.190497+00:00", "trade", 11.4974, 16.0]
["2026-09-23T15:51:04.025992+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:04.025994+00:00", "trade", 11.49, 50.0]
["2026-09-23T15:51:04.026000+00:00", "trade", 11.49, 170.0]
["2026-09-23T15:51:04.026000+00:00", "trade", 11.49, 36.0]
["2026-09-23T15:51:04.026002+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:04.026003+00:00", "trade", 11.49, 40.0]
["2026-09-23T15:51:04.026003+00:00", "trade", 11.49, 60.0]
["2026-09-23T15:51:04.026006+00:00", "trade", 11.49, 160.0]
["2026-09-23T15:51:04.026015+00:00", "trade", 11.49, 100.0]
["2026-09-23T15:51:04.026017+00:00", "quote", 11.48, 11.5]
["2026-09-23T15:51:04.026018+00:00", "trade", 11.49, 14.0]
["2026-09-23T15:51:04.026027+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:04.026092+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:04.026127+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:04.026182+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:04.026182+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:04.026187+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:04.026187+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:04.026192+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:04.026227+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:04.026448+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:04.026468+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:04.026638+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:04.026693+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:04.026713+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:04.026889+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:04.026924+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:04.026994+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:04.027215+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:04.027300+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:04.027300+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:04.027317+00:00", "trade", 11.4904, 52.0]
["2026-09-23T15:51:04.027736+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:04.028874+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:04.029064+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:04.029064+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:04.391987+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:04.394753+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:04.504830+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:04.506128+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:04.667296+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:04.667306+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:04.667331+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:04.667792+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:04.668353+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:04.669581+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:04.670057+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:05.111050+00:00", "trade", 11.48, 1.0]
["2026-09-23T15:51:05.555512+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:05.555527+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:05.555557+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:05.555572+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:05.555993+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:05.656642+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:05.666085+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:05.767425+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:05.774472+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:06.095385+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:06.096558+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:06.274856+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:06.275322+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:06.304893+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:06.304913+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:06.333761+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:06.461319+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:06.590667+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:06.591148+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:07.419416+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:07.896490+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:08.021788+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:08.038396+00:00", "trade", 11.48, 1.0]
["2026-09-23T15:51:08.181006+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:08.181007+00:00", "trade", 11.48, 64.0]
["2026-09-23T15:51:08.181007+00:00", "trade", 11.48, 436.0]
["2026-09-23T15:51:08.181064+00:00", "trade", 11.48, 10.0]
["2026-09-23T15:51:08.181130+00:00", "trade", 11.48, 554.0]
["2026-09-23T15:51:08.181134+00:00", "trade", 11.48, 200.0]
["2026-09-23T15:51:08.181522+00:00", "trade", 11.48, 50.0]
["2026-09-23T15:51:08.181522+00:00", "trade", 11.48, 5.0]
["2026-09-23T15:51:08.181527+00:00", "trade", 11.48, 100.0]
["2026-09-23T15:51:08.181527+00:00", "trade", 11.48, 100.0]
["2026-09-23T15:51:08.181531+00:00", "trade", 11.48, 100.0]
["2026-09-23T15:51:08.181533+00:00", "trade", 11.48, 100.0]
["2026-09-23T15:51:08.181543+00:00", "trade", 11.48, 100.0]
["2026-09-23T15:51:08.181543+00:00", "trade", 11.48, 100.0]
["2026-09-23T15:51:08.181618+00:00", "trade", 11.48, 10.0]
["2026-09-23T15:51:08.181630+00:00", "trade", 11.48, 10.0]
["2026-09-23T15:51:08.181798+00:00", "trade", 11.48, 180.0]
["2026-09-23T15:51:08.181798+00:00", "trade", 11.48, 6.0]
["2026-09-23T15:51:08.181813+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:08.181934+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:08.181934+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:08.182034+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:08.182184+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:08.182304+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:08.182329+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:08.182415+00:00", "trade", 11.482, 67.0]
["2026-09-23T15:51:08.183073+00:00", "trade", 11.48, 53.0]
["2026-09-23T15:51:08.184595+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:08.187948+00:00", "trade", 11.48, 300.0]
["2026-09-23T15:51:08.187968+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:08.191797+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:08.192243+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:08.195463+00:00", "trade", 11.48, 400.0]
["2026-09-23T15:51:08.211665+00:00", "trade", 11.48, 200.0]
["2026-09-23T15:51:08.211918+00:00", "trade", 11.48, 100.0]
["2026-09-23T15:51:08.212476+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:08.212511+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:08.212622+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:08.212622+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:08.212752+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:08.213244+00:00", "trade", 11.48, 50.0]
["2026-09-23T15:51:08.215132+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:08.225838+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:08.226980+00:00", "trade", 11.485, 200.0]
["2026-09-23T15:51:08.227988+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:08.228028+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:08.228280+00:00", "trade", 11.485, 192.0]
["2026-09-23T15:51:08.228760+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:08.229201+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:10.068193+00:00", "trade", 11.485, 157.0]
["2026-09-23T15:51:10.069078+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:10.069078+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:10.447798+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:12.086718+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:12.638034+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:12.638470+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:13.186869+00:00", "trade", 11.485, 300.0]
["2026-09-23T15:51:13.186872+00:00", "trade", 11.49, 200.0]
["2026-09-23T15:51:13.186876+00:00", "trade", 11.49, 50.0]
["2026-09-23T15:51:13.186878+00:00", "trade", 11.49, 100.0]
["2026-09-23T15:51:13.186881+00:00", "trade", 11.49, 100.0]
["2026-09-23T15:51:13.186881+00:00", "trade", 11.49, 50.0]
["2026-09-23T15:51:13.186881+00:00", "trade", 11.49, 66.0]
["2026-09-23T15:51:13.187815+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:13.187845+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:13.187915+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:13.187915+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:13.187915+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:13.187930+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:13.188051+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:13.188213+00:00", "trade", 11.486, 52.0]
["2026-09-23T15:51:13.188517+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:13.192040+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:13.197084+00:00", "trade", 11.5233, 1.0]
["2026-09-23T15:51:13.208775+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:13.209256+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:13.209677+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:13.405543+00:00", "trade", 11.5233, 100.0]
["2026-09-23T15:51:13.775281+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:13.775722+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:14.193696+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:14.545826+00:00", "trade", 11.5038, 1.0]
["2026-09-23T15:51:16.524520+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:16.524776+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:16.875483+00:00", "trade", 11.49, 315.0]
["2026-09-23T15:51:16.876516+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:16.917021+00:00", "trade", 11.5232, 1.0]
["2026-09-23T15:51:17.134062+00:00", "trade", 11.485, 15.0]
["2026-09-23T15:51:17.135016+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:17.135131+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:17.137893+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:17.138324+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:17.476122+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:17.477645+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:17.478086+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:17.532460+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:17.532531+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:17.532962+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:17.546294+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:17.546294+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:18.041190+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:18.041666+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:18.041671+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:18.300912+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:18.300912+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:18.622015+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:18.622020+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:18.622085+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:18.627202+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:18.673938+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:18.674254+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:18.674479+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:18.675236+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:18.675976+00:00", "trade", 11.49, 100.0]
["2026-09-23T15:51:18.675976+00:00", "trade", 11.49, 100.0]
["2026-09-23T15:51:18.675982+00:00", "trade", 11.49, 100.0]
["2026-09-23T15:51:18.676048+00:00", "trade", 11.49, 600.0]
["2026-09-23T15:51:18.676054+00:00", "trade", 11.49, 600.0]
["2026-09-23T15:51:18.676054+00:00", "trade", 11.49, 502.0]
["2026-09-23T15:51:18.676075+00:00", "trade", 11.49, 600.0]
["2026-09-23T15:51:18.676093+00:00", "trade", 11.49, 98.0]
["2026-09-23T15:51:18.676113+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:18.676354+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:18.676370+00:00", "trade", 11.49, 10.0]
["2026-09-23T15:51:18.676409+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:18.676424+00:00", "quote", 11.49, 11.49]
["2026-09-23T15:51:18.676429+00:00", "quote", 11.49, 11.49]
["2026-09-23T15:51:18.676434+00:00", "quote", 11.49, 11.49]
["2026-09-23T15:51:18.676484+00:00", "quote", 11.49, 11.49]
["2026-09-23T15:51:18.676514+00:00", "quote", 11.49, 11.49]
["2026-09-23T15:51:18.676545+00:00", "quote", 11.49, 11.49]
["2026-09-23T15:51:18.676556+00:00", "trade", 11.49, 502.0]
["2026-09-23T15:51:18.676595+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:18.676665+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:18.676700+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:18.676760+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:18.676825+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:18.677091+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:18.677101+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:18.677146+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:18.677278+00:00", "trade", 11.4899, 50.0]
["2026-09-23T15:51:18.677316+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:18.677336+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:18.677338+00:00", "trade", 11.49, 60.0]
["2026-09-23T15:51:18.677407+00:00", "trade", 11.49, 55.0]
["2026-09-23T15:51:18.677453+00:00", "trade", 11.49, 11.0]
["2026-09-23T15:51:18.677617+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:18.677622+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:18.677717+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:18.677863+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:18.678066+00:00", "trade", 11.49, 4.0]
["2026-09-23T15:51:18.678970+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:18.679436+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:18.681516+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:18.682474+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:18.731089+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:18.791553+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:19.391789+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:19.391824+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:19.617340+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:20.197289+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:20.197730+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:20.202268+00:00", "trade", 11.495, 101.0]
["2026-09-23T15:51:20.202380+00:00", "trade", 11.495, 102.0]
["2026-09-23T15:51:20.263992+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:20.634668+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:20.635149+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:21.025484+00:00", "trade", 11.5219, 1.0]
["2026-09-23T15:51:21.263587+00:00", "trade", 11.5219, 1.0]
["2026-09-23T15:51:21.535444+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:21.535885+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:21.535925+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:21.538172+00:00", "trade", 11.495, 1.0]
["2026-09-23T15:51:21.538698+00:00", "trade", 11.5, 1.0]
["2026-09-23T15:51:21.539523+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:23.268969+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:23.269249+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:23.346272+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:23.383025+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:23.394286+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:23.394717+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:23.395209+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:23.639489+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:23.639489+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:23.639965+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:23.716303+00:00", "trade", 11.5219, 100.0]
["2026-09-23T15:51:23.785090+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:24.041941+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:25.079917+00:00", "trade", 11.5219, 9.0]
["2026-09-23T15:51:25.231112+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:25.231127+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:25.231202+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:25.231312+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:25.231884+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:25.231889+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:25.232365+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:25.419620+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:25.419785+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:25.420482+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:25.469583+00:00", "trade", 11.495, 4.0]
["2026-09-23T15:51:25.470631+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:25.470641+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:25.471082+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:25.471122+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:25.472681+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:25.766259+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:25.766740+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:25.767050+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:25.832977+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:26.269075+00:00", "trade", 11.5221, 400.0]
["2026-09-23T15:51:26.320842+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:26.360727+00:00", "trade", 11.4871, 24.0]
["2026-09-23T15:51:26.361774+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:26.894228+00:00", "trade", 11.4927, 78.0]
["2026-09-23T15:51:26.894282+00:00", "trade", 11.4872, 11.0]
["2026-09-23T15:51:26.894436+00:00", "trade", 11.4864, 6.0]
["2026-09-23T15:51:26.895269+00:00", "trade", 11.495, 26.0]
["2026-09-23T15:51:26.896099+00:00", "trade", 11.495, 20.0]
["2026-09-23T15:51:27.452461+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:27.456405+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:27.475430+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:27.774931+00:00", "trade", 11.49, 5.0]
["2026-09-23T15:51:27.775303+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:27.775950+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:27.867648+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:27.868129+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:27.868259+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:27.868725+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:27.973640+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:27.980623+00:00", "trade", 11.4901, 500.0]
["2026-09-23T15:51:27.981498+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:27.981904+00:00", "trade", 11.4911, 73.0]
["2026-09-23T15:51:28.170001+00:00", "trade", 11.4976, 1.0]
["2026-09-23T15:51:28.266671+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:28.590320+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:28.754203+00:00", "trade", 11.495, 2.0]
["2026-09-23T15:51:29.938178+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:29.998512+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:30.909878+00:00", "quote", 11.48, 11.5]
["2026-09-23T15:51:30.909928+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:30.909933+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:30.909978+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:30.910003+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:30.910003+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:30.910038+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:30.910078+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:30.910344+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:30.910349+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:30.910390+00:00", "trade", 11.49, 2.0]
["2026-09-23T15:51:30.910646+00:00", "trade", 11.49, 23.0]
["2026-09-23T15:51:30.910649+00:00", "trade", 11.49, 50.0]
["2026-09-23T15:51:30.910660+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:30.910736+00:00", "trade", 11.49, 19.0]
["2026-09-23T15:51:30.910820+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:30.910829+00:00", "trade", 11.49, 23.0]
["2026-09-23T15:51:30.910829+00:00", "trade", 11.49, 10.0]
["2026-09-23T15:51:30.910832+00:00", "trade", 11.49, 10.0]
["2026-09-23T15:51:30.910870+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:30.910895+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:30.910915+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:30.910920+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:30.910965+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:30.911050+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:30.911146+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:30.911151+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:30.911211+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:30.911310+00:00", "trade", 11.49, 28.0]
["2026-09-23T15:51:30.911336+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:30.911812+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:30.911877+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:30.911877+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:30.916493+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:30.917015+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:30.932537+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:30.985517+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:31.016511+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:31.660261+00:00", "trade", 11.5216, 1.0]
["2026-09-23T15:51:31.672726+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:31.727359+00:00", "trade", 11.4882, 500.0]
["2026-09-23T15:51:31.748566+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:31.851796+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:31.884468+00:00", "trade", 11.485, 10.0]
["2026-09-23T15:51:32.040054+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:32.141209+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:32.142091+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:32.142131+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:32.142211+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:32.142332+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:32.463074+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:32.465114+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:33.209651+00:00", "trade", 11.485, 31.0]
["2026-09-23T15:51:33.468840+00:00", "trade", 11.49, 2000.0]
["2026-09-23T15:51:33.469922+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:33.470124+00:00", "trade", 11.4896, 135.0]
["2026-09-23T15:51:33.471365+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:33.471922+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:33.541948+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:33.541948+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:51:33.672228+00:00", "quote", 11.49, 11.49]
["2026-09-23T15:51:33.672233+00:00", "quote", 11.49, 11.49]
["2026-09-23T15:51:33.672248+00:00", "quote", 11.49, 11.49]
["2026-09-23T15:51:33.672248+00:00", "quote", 11.49, 11.49]
["2026-09-23T15:51:33.672308+00:00", "quote", 11.49, 11.49]
["2026-09-23T15:51:33.672333+00:00", "quote", 11.49, 11.49]
["2026-09-23T15:51:33.672343+00:00", "quote", 11.49, 11.49]
["2026-09-23T15:51:33.672353+00:00", "quote", 11.49, 11.49]
["2026-09-23T15:51:33.672353+00:00", "quote", 11.49, 11.49]
["2026-09-23T15:51:33.672388+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:33.672453+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:33.672829+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:33.672869+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:33.672924+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:33.672949+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:33.672949+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:33.672989+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:33.672989+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:33.672989+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:33.673070+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:33.673375+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:33.674468+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:33.678908+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:33.679309+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:33.692957+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:33.853096+00:00", "trade", 11.4918, 2.0]
["2026-09-23T15:51:33.876567+00:00", "trade", 11.495, 100.0]
["2026-09-23T15:51:34.596758+00:00", "trade", 11.5206, 100.0]
["2026-09-23T15:51:35.025915+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:35.025925+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:35.025975+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:35.026777+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:35.026777+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:35.026777+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:35.026972+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:35.032355+00:00", "trade", 11.5206, 4.0]
["2026-09-23T15:51:35.059760+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:35.772309+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:35.772339+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:35.772464+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:36.094018+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:36.698374+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:37.786886+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:37.786926+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:37.787127+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:37.787287+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:37.844205+00:00", "trade", 11.495, 100.0]
["2026-09-23T15:51:37.844734+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:37.844734+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:37.844784+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:37.845060+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:37.846145+00:00", "trade", 11.495, 100.0]
["2026-09-23T15:51:37.847273+00:00", "trade", 11.495, 143.0]
["2026-09-23T15:51:37.862952+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:37.863378+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:37.889024+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:37.889480+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:37.954840+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:37.957021+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:37.957036+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:37.957041+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:37.988347+00:00", "trade", 11.5205, 1.0]
["2026-09-23T15:51:38.054653+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:38.056973+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:38.174332+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:38.247701+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:38.247907+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:38.491082+00:00", "trade", 11.495, 1.0]
["2026-09-23T15:51:40.899093+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:40.899258+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:40.899499+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:40.899775+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:40.899779+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:40.900005+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:40.900531+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:41.123681+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:41.123681+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:41.800603+00:00", "trade", 11.5204, 1.0]
["2026-09-23T15:51:42.290176+00:00", "trade", 11.495, 33.0]
["2026-09-23T15:51:42.652946+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:42.756983+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:42.778258+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:43.120687+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:43.239916+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:43.724693+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:43.724758+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:43.724758+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:43.857614+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:43.858055+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:43.858165+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:43.935564+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:43.936241+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:43.945994+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:43.972096+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:43.993061+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:44.058045+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:44.058085+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:44.058190+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:44.060165+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:44.209154+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:44.209640+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:44.731125+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:45.120801+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:45.290222+00:00", "trade", 11.495, 80.0]
["2026-09-23T15:51:45.290709+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:45.290725+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:45.291196+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:45.294804+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:45.315960+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:45.316436+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:45.536022+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:45.536464+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:45.536474+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:45.561994+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:45.562490+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:45.562505+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:45.562505+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:45.562556+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:45.562601+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:45.562921+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:45.574001+00:00", "trade", 11.5203, 1.0]
["2026-09-23T15:51:45.575015+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:45.651843+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:45.651898+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:45.651918+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:45.651978+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:45.651988+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:45.652068+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:45.667991+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:45.668482+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:45.684114+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:45.771758+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:45.772279+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:45.772359+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:46.009738+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:46.010305+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:46.031565+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:46.112432+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:46.370892+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:46.370967+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:46.371398+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:46.381923+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:46.403926+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:46.404356+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:46.404446+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:46.441169+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:46.441219+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:46.441660+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:46.479349+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:46.543131+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:46.543652+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:46.616855+00:00", "trade", 11.5203, 1.0]
["2026-09-23T15:51:46.984978+00:00", "trade", 11.5203, 100.0]
["2026-09-23T15:51:47.232399+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:47.232399+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:47.232595+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:47.410598+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:47.410598+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:47.411014+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:47.411134+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:47.411575+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:47.465313+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:47.516008+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:47.516008+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:47.560860+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:47.618201+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:47.618722+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:47.663253+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:47.676477+00:00", "trade", 11.4914, 1.0]
["2026-09-23T15:51:47.680619+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:48.028732+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:48.145730+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:48.198550+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:48.198630+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:48.198791+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:48.199071+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:48.199227+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:48.234551+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:48.234681+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:48.239247+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:48.239482+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:48.239723+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:48.693431+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:48.693872+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:48.792702+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:50.042427+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:50.042473+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:50.042473+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:50.042908+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:50.043189+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:50.400423+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:50.400448+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:50.400483+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:50.400924+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:50.410221+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:50.680559+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:51.670035+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:51.770830+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:51.771271+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:51.950572+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:52.172992+00:00", "trade", 11.488, 6.0]
["2026-09-23T15:51:52.898348+00:00", "trade", 11.495, 24.0]
["2026-09-23T15:51:52.954157+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:52.954202+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:52.954257+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:52.954373+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:52.954613+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:52.954854+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:52.955094+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:53.364527+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:53.364572+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:53.365029+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:53.375624+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:53.375659+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:53.408868+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:53.409043+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:53.887159+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:53.888518+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:55.122315+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:55.122801+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:55.123603+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:55.123603+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:55.124079+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:55.157609+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:55.158050+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:55.345510+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:55.457787+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:55.780732+00:00", "trade", 11.52, 1.0]
["2026-09-23T15:51:56.362759+00:00", "trade", 11.4906, 8.0]
["2026-09-23T15:51:56.471802+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:56.479424+00:00", "trade", 11.4999, 500.0]
["2026-09-23T15:51:56.480702+00:00", "trade", 11.4973, 54.0]
["2026-09-23T15:51:57.152981+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:57.153221+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:57.158624+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:57.173464+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:57.608809+00:00", "trade", 11.4901, 456.0]
["2026-09-23T15:51:57.782828+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:57.783294+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:58.026346+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:58.026377+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:58.026381+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:58.026843+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:51:59.151466+00:00", "trade", 11.4914, 1.0]
["2026-09-23T15:51:59.620455+00:00", "trade", 11.5188, 1.0]
["2026-09-23T15:51:59.998538+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:00.757873+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:01.456312+00:00", "trade", 11.49, 100.0]
["2026-09-23T15:52:01.459135+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:01.459241+00:00", "trade", 11.49, 5900.0]
["2026-09-23T15:52:01.459601+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:01.459821+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:01.459892+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:01.459922+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:01.460112+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:01.460137+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:01.460258+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:01.460328+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:01.460519+00:00", "trade", 11.49, 283.0]
["2026-09-23T15:52:01.460648+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:01.460739+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:01.561613+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:01.561654+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:01.870856+00:00", "trade", 11.5, 4.0]
["2026-09-23T15:52:01.871956+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:01.872392+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:02.126837+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:02.169187+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:02.169353+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:03.382005+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:03.383443+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:03.415203+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:03.515032+00:00", "trade", 11.5165, 1.0]
["2026-09-23T15:52:03.862882+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:04.325552+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:04.538514+00:00", "trade", 11.495, 32.0]
["2026-09-23T15:52:04.539540+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:04.581850+00:00", "trade", 11.495, 85.0]
["2026-09-23T15:52:04.883097+00:00", "trade", 11.4914, 1.0]
["2026-09-23T15:52:06.324188+00:00", "trade", 11.5084, 200.0]
["2026-09-23T15:52:06.360002+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:06.360934+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:06.360974+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:06.361480+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:06.510941+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:06.510941+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:06.510981+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:06.511422+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:07.165936+00:00", "trade", 11.495, 1.0]
["2026-09-23T15:52:08.209626+00:00", "trade", 11.498, 30.0]
["2026-09-23T15:52:08.330222+00:00", "trade", 11.4886, 10.0]
["2026-09-23T15:52:08.955696+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:08.955701+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:08.955726+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:08.955776+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:08.955781+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:08.955816+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:08.956217+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:08.956257+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:08.956297+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:09.093147+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:09.123830+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:09.124271+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:09.124271+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:09.127113+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:09.231426+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:09.232108+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:09.232544+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:09.284923+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:09.298766+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:09.420125+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:09.520839+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:09.709483+00:00", "trade", 11.5202, 46.0]
["2026-09-23T15:52:09.890237+00:00", "trade", 11.5202, 100.0]
["2026-09-23T15:52:09.891319+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:09.891760+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:09.892362+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:10.471428+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:10.472215+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:10.647125+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:10.967953+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:11.680020+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:11.856670+00:00", "trade", 11.495, 6.0]
["2026-09-23T15:52:12.819414+00:00", "trade", 11.492, 1.0]
["2026-09-23T15:52:12.821393+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:12.821834+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:12.822310+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:13.562850+00:00", "trade", 11.4951, 1.0]
["2026-09-23T15:52:13.563947+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:13.564393+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:13.564393+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:13.564474+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:13.574878+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:13.698477+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:13.799016+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:14.195117+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:14.195198+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:14.195639+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:14.809102+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:14.809588+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:14.947560+00:00", "trade", 11.5078, 1.0]
["2026-09-23T15:52:14.960142+00:00", "trade", 11.5078, 1.0]
["2026-09-23T15:52:15.295198+00:00", "trade", 11.495, 500.0]
["2026-09-23T15:52:15.296234+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:15.482577+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:15.593375+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:15.593576+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:17.325951+00:00", "trade", 11.495, 600.0]
["2026-09-23T15:52:17.326975+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:17.327256+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:17.941882+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:17.942458+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:18.064102+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:18.644245+00:00", "trade", 11.4999, 1.0]
["2026-09-23T15:52:18.648606+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:18.648672+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:18.750799+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:19.131406+00:00", "trade", 11.5, 1.0]
["2026-09-23T15:52:19.606520+00:00", "trade", 11.49, 15.0]
["2026-09-23T15:52:20.103715+00:00", "trade", 11.5, 1000.0]
["2026-09-23T15:52:21.780865+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:21.781387+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:21.781627+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:21.781707+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:21.782023+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:21.782063+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:21.782103+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:21.784785+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:21.791786+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:21.792212+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:21.792252+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:22.592998+00:00", "trade", 11.495, 3.0]
["2026-09-23T15:52:22.595606+00:00", "trade", 11.495, 1.0]
["2026-09-23T15:52:23.217135+00:00", "trade", 11.49, 3.0]
["2026-09-23T15:52:23.363165+00:00", "trade", 11.495, 1.0]
["2026-09-23T15:52:24.380774+00:00", "trade", 11.495, 1.0]
["2026-09-23T15:52:24.381237+00:00", "trade", 11.5, 1.0]
["2026-09-23T15:52:25.236256+00:00", "trade", 11.5068, 1.0]
["2026-09-23T15:52:25.723002+00:00", "trade", 11.495, 52.0]
["2026-09-23T15:52:26.364746+00:00", "trade", 11.4923, 19.0]
["2026-09-23T15:52:27.391730+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:27.391845+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:27.392166+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:27.392647+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:27.392767+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:27.540258+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:27.540774+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:27.819440+00:00", "trade", 11.4919, 1.0]
["2026-09-23T15:52:27.841579+00:00", "trade", 11.4919, 1.0]
["2026-09-23T15:52:28.136009+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:28.138730+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:28.140369+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:28.684969+00:00", "trade", 11.5067, 70.0]
["2026-09-23T15:52:29.127516+00:00", "trade", 11.5067, 1.0]
["2026-09-23T15:52:29.871679+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:29.998555+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:30.210982+00:00", "trade", 11.495, 1.0]
["2026-09-23T15:52:30.422713+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:30.422853+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:30.422914+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:30.423034+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:30.423234+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:30.423515+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:30.425911+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:30.434541+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:30.435038+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:30.435519+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:30.437117+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:30.464046+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:30.464167+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:30.531988+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:31.602457+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:31.607820+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:31.607980+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:31.882909+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:31.883134+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:31.883345+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:31.883390+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:31.985502+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:31.985979+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:33.051695+00:00", "trade", 11.5067, 1.0]
["2026-09-23T15:52:34.184769+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:34.185215+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:34.185215+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:34.187536+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:34.189936+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:34.287603+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:34.287649+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:34.288536+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:34.291332+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:34.291583+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:34.294545+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:34.294926+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:34.297156+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:34.297637+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:34.298955+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:34.303601+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:34.373924+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:34.374385+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:34.374816+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:34.448381+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:34.448822+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:34.449283+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:34.554378+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:34.554839+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:34.953411+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:34.953411+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:35.087189+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:35.087229+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:35.087670+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:35.620882+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:35.621363+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:35.717356+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:35.895094+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:35.895530+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:35.895575+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:35.895575+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:35.898772+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:35.999487+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:36.140291+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:36.336513+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:36.481542+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:36.482003+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:36.482039+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:36.482039+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:36.482525+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:36.482525+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:36.580708+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:36.894098+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:37.131882+00:00", "trade", 11.5, 50.0]
["2026-09-23T15:52:37.133001+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:37.133492+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:37.201914+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:37.201954+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:37.226042+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:37.226082+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:37.383060+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:37.383937+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:37.384022+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:37.409904+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:37.424188+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:37.574871+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:37.574916+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:37.608373+00:00", "trade", 11.49, 60.0]
["2026-09-23T15:52:37.608375+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:37.608377+00:00", "trade", 11.49, 100.0]
["2026-09-23T15:52:37.608377+00:00", "trade", 11.49, 190.0]
["2026-09-23T15:52:37.608383+00:00", "trade", 11.49, 1.0]
["2026-09-23T15:52:37.608383+00:00", "trade", 11.49, 100.0]
["2026-09-23T15:52:37.608383+00:00", "trade", 11.49, 190.0]
["2026-09-23T15:52:37.608390+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:37.608397+00:00", "trade", 11.49, 28.0]
["2026-09-23T15:52:37.608400+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:37.608410+00:00", "trade", 11.49, 16.0]
["2026-09-23T15:52:37.608410+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:37.608415+00:00", "trade", 11.49, 31.0]
["2026-09-23T15:52:37.608451+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:37.608456+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:37.608461+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:37.608481+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:37.608486+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:37.608546+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:37.608546+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:37.608561+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:37.608776+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:37.608942+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:37.609197+00:00", "trade", 11.485, 10.0]
["2026-09-23T15:52:37.609328+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:37.609348+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:37.609448+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:37.609603+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:37.609949+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:37.611194+00:00", "trade", 11.49, 5.0]
["2026-09-23T15:52:37.623987+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:37.714902+00:00", "trade", 11.485, 100.0]
["2026-09-23T15:52:37.785145+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:37.785602+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:37.912869+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:37.912869+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:37.913310+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:37.913310+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:38.749778+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:38.750219+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:39.158476+00:00", "trade", 11.485, 62.0]
["2026-09-23T15:52:39.874758+00:00", "trade", 11.485, 34.0]
["2026-09-23T15:52:39.875784+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:39.876265+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:39.917203+00:00", "trade", 11.485, 14.0]
["2026-09-23T15:52:40.040962+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:40.040962+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:40.041398+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:40.313409+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:40.313529+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:40.614545+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:41.317614+00:00", "trade", 11.485, 1.0]
["2026-09-23T15:52:41.317851+00:00", "trade", 11.49, 1.0]
["2026-09-23T15:52:41.550489+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:41.550930+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:41.551171+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:41.551612+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:41.551632+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:41.552770+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:41.590143+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:41.643520+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:41.744951+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:41.745473+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:41.825842+00:00", "trade", 11.485, 1.0]
["2026-09-23T15:52:43.491843+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:43.491843+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:43.491923+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:43.492119+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:43.492319+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:43.492600+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:43.492800+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:43.572690+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:43.741201+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:43.741682+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:43.742439+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:44.051101+00:00", "trade", 11.4899, 41.0]
["2026-09-23T15:52:44.060185+00:00", "trade", 11.4899, 49.0]
["2026-09-23T15:52:44.063274+00:00", "trade", 11.4899, 109.0]
["2026-09-23T15:52:44.065637+00:00", "trade", 11.4882, 56.0]
["2026-09-23T15:52:44.155879+00:00", "trade", 11.485, 169.0]
["2026-09-23T15:52:44.202321+00:00", "trade", 11.5062, 1.0]
["2026-09-23T15:52:44.437017+00:00", "trade", 11.485, 102.0]
["2026-09-23T15:52:44.738159+00:00", "trade", 11.4862, 74.0]
["2026-09-23T15:52:45.188721+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:45.990217+00:00", "trade", 11.48, 1.0]
["2026-09-23T15:52:45.990223+00:00", "trade", 11.485, 1.0]
["2026-09-23T15:52:45.991353+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:46.003337+00:00", "trade", 11.485, 8.0]
["2026-09-23T15:52:46.004098+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:46.005096+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:46.005522+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:46.005740+00:00", "trade", 11.48, 1.0]
["2026-09-23T15:52:46.226281+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:46.894803+00:00", "trade", 11.5061, 100.0]
["2026-09-23T15:52:46.957655+00:00", "trade", 11.4899, 1.0]
["2026-09-23T15:52:46.959208+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:47.011302+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:47.289974+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:47.290921+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:47.290997+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:47.388934+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:47.641304+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:47.642181+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:47.642251+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:47.642311+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:47.642311+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:47.642311+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:47.642788+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:47.643825+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:47.652992+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:48.184806+00:00", "trade", 11.5061, 1.0]
["2026-09-23T15:52:48.575230+00:00", "trade", 11.485, 10.0]
["2026-09-23T15:52:49.096628+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:49.096868+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:49.097345+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:49.403537+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:50.173131+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:50.307827+00:00", "trade", 11.4899, 5.0]
["2026-09-23T15:52:50.878776+00:00", "trade", 11.485, 1.0]
["2026-09-23T15:52:51.006400+00:00", "trade", 11.506, 1.0]
["2026-09-23T15:52:52.307441+00:00", "trade", 11.485, 200.0]
["2026-09-23T15:52:52.307910+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:52.308381+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:53.382734+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:53.483513+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:53.483729+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:53.483970+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:53.484090+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:53.484090+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:53.484205+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:53.484446+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:53.484446+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:53.484832+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:53.484892+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:53.484927+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:53.485132+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:53.485147+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:53.485167+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:53.485664+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:53.493171+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:53.607350+00:00", "trade", 11.485, 98.0]
["2026-09-23T15:52:53.607769+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:53.609889+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:53.610552+00:00", "trade", 11.48, 3.0]
["2026-09-23T15:52:53.610552+00:00", "trade", 11.48, 55.0]
["2026-09-23T15:52:53.610558+00:00", "trade", 11.48, 100.0]
["2026-09-23T15:52:53.610567+00:00", "trade", 11.48, 100.0]
["2026-09-23T15:52:53.610567+00:00", "trade", 11.48, 1.0]
["2026-09-23T15:52:53.610598+00:00", "trade", 11.48, 20.0]
["2026-09-23T15:52:53.610604+00:00", "trade", 11.48, 200.0]
["2026-09-23T15:52:53.610604+00:00", "trade", 11.48, 6.0]
["2026-09-23T15:52:53.610742+00:00", "trade", 11.48, 15.0]
["2026-09-23T15:52:53.610891+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:53.610951+00:00", "quote", 11.48, 11.48]
["2026-09-23T15:52:53.610951+00:00", "quote", 11.48, 11.48]
["2026-09-23T15:52:53.610951+00:00", "quote", 11.48, 11.48]
["2026-09-23T15:52:53.610981+00:00", "quote", 11.48, 11.48]
["2026-09-23T15:52:53.611072+00:00", "quote", 11.48, 11.48]
["2026-09-23T15:52:53.611082+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:52:53.611102+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:52:53.611147+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:52:53.611147+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:52:53.611153+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:52:53.611157+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:52:53.611187+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:52:53.611207+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:52:53.611247+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:52:53.611457+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:52:53.611463+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:52:53.611641+00:00", "trade", 11.48, 194.0]
["2026-09-23T15:52:53.611644+00:00", "trade", 11.48, 100.0]
["2026-09-23T15:52:53.611648+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:52:53.611733+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:52:53.611753+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:52:53.611808+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:52:53.612049+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:52:53.612049+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:52:53.612054+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:52:53.612089+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:52:53.612089+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:52:53.612210+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:52:53.612610+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:52:53.612650+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:52:53.612650+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:52:53.612910+00:00", "trade", 11.4816, 50.0]
["2026-09-23T15:52:53.613091+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:52:53.614810+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:52:53.616890+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:52:53.621044+00:00", "trade", 11.48, 4.0]
["2026-09-23T15:52:53.643489+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:52:53.684235+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:52:53.684672+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:52:53.685113+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:52:53.687473+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:52:53.687959+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:52:53.704679+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:52:53.783907+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:52:53.933157+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:52:54.072733+00:00", "trade", 11.48, 11.0]
["2026-09-23T15:52:54.073180+00:00", "quote", 11.47, 11.49]
["2026-09-23T15:52:54.073410+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:52:54.073440+00:00", "quote", 11.48, 11.48]
["2026-09-23T15:52:54.073601+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:52:54.073686+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:52:54.073691+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:52:54.073696+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:52:54.073786+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:52:54.073786+00:00", "quote", 11.47, 11.48]
["2026-09-23T15:52:54.073830+00:00", "trade", 11.48, 25.0]
["2026-09-23T15:52:54.073830+00:00", "trade", 11.48, 25.0]
["2026-09-23T15:52:54.073836+00:00", "quote", 11.47, 11.49]
["2026-09-23T15:52:54.073846+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:54.073886+00:00", "quote", 11.48, 11.48]
["2026-09-23T15:52:54.073967+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:54.073967+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:54.073982+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:54.074002+00:00", "quote", 11.48, 11.48]
["2026-09-23T15:52:54.074002+00:00", "quote", 11.48, 11.48]
["2026-09-23T15:52:54.074032+00:00", "quote", 11.48, 11.48]
["2026-09-23T15:52:54.074082+00:00", "quote", 11.48, 11.48]
["2026-09-23T15:52:54.074162+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:54.074202+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:54.074202+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:54.074318+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:54.074358+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:54.074373+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:54.074438+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:54.074443+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:54.074603+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:54.074804+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:54.074804+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:54.074959+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:54.075119+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:54.076518+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:54.077365+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:54.078001+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:54.081204+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:54.083204+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:54.105532+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:54.105968+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:54.129980+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:54.130456+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:54.197181+00:00", "trade", 11.485, 5.0]
["2026-09-23T15:52:54.562122+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:54.564508+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:54.564939+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:55.400475+00:00", "trade", 11.4871, 70.0]
["2026-09-23T15:52:55.405155+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:55.405155+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:55.405471+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:55.405952+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:55.430029+00:00", "trade", 11.485, 10.0]
["2026-09-23T15:52:56.043016+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:56.043061+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:56.044620+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:56.045101+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:56.045247+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:56.045783+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:56.046840+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:56.148893+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:56.262673+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:56.263190+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:56.366783+00:00", "trade", 11.4855, 6.0]
["2026-09-23T15:52:56.533061+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:56.533522+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:56.552036+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:56.552046+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:56.552091+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:56.554487+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:56.559248+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:56.562300+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:56.571131+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:56.762516+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:56.774720+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:57.260114+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:57.295696+00:00", "trade", 11.5055, 1.0]
["2026-09-23T15:52:58.263940+00:00", "trade", 11.48, 200.0]
["2026-09-23T15:52:58.263965+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:58.264401+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:58.264401+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:58.264796+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:58.273487+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:58.466546+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:58.480394+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:58.483912+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:58.520645+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:58.582346+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:58.583108+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:58.586986+00:00", "trade", 11.48, 456.0]
["2026-09-23T15:52:58.587589+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:58.587629+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:58.588105+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:58.730874+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:58.913845+00:00", "trade", 11.485, 1.0]
["2026-09-23T15:52:59.007762+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:59.109344+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:59.116466+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:59.116551+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:59.117027+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:59.117052+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:59.117473+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:59.142367+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:59.142367+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:59.142823+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:59.146271+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:59.786578+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:59.890249+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:52:59.998572+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:00.091050+00:00", "trade", 11.485, 56.0]
["2026-09-23T15:53:00.091756+00:00", "trade", 11.485, 169.0]
["2026-09-23T15:53:00.093007+00:00", "trade", 11.4815, 57.0]
["2026-09-23T15:53:00.095156+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:00.095227+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:00.095663+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:00.100916+00:00", "trade", 11.4818, 74.0]
["2026-09-23T15:53:00.124600+00:00", "trade", 11.485, 109.0]
["2026-09-23T15:53:00.124649+00:00", "trade", 11.485, 49.0]
["2026-09-23T15:53:00.124673+00:00", "trade", 11.485, 102.0]
["2026-09-23T15:53:00.127809+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:00.148979+00:00", "trade", 11.4818, 41.0]
["2026-09-23T15:53:00.149536+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:00.149596+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:00.150097+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:00.150563+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:00.498249+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:00.498330+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:00.498370+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:00.498390+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:00.660620+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:00.708193+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:00.708780+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:00.718774+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:00.720813+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:00.821357+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:00.821874+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:00.822315+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:00.822796+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:01.015559+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:01.171495+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:01.171505+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:01.572402+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:01.574121+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:01.574197+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:01.574317+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:02.060427+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:02.060427+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:02.060517+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:02.060557+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:02.188436+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:02.188476+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:02.188516+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:02.188958+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:02.246948+00:00", "trade", 11.4899, 10.0]
["2026-09-23T15:53:02.450068+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:02.718491+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:02.718972+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:02.719408+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:02.720411+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:02.720837+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:03.575127+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:03.575167+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:03.624449+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:03.624930+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:03.625416+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:03.685644+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:03.686106+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:03.686567+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:03.737478+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:03.841294+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:04.108023+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:04.191372+00:00", "trade", 11.5188, 48.0]
["2026-09-23T15:53:04.218937+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:04.245726+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:04.251429+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:04.251890+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:04.251890+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:04.252411+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:05.154315+00:00", "trade", 11.5057, 15.0]
["2026-09-23T15:53:05.562931+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:05.562931+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:05.563131+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:05.654728+00:00", "trade", 11.5047, 100.0]
["2026-09-23T15:53:05.655782+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:05.750557+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:05.750672+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:05.751033+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:06.979975+00:00", "trade", 11.5043, 1.0]
["2026-09-23T15:53:06.983451+00:00", "trade", 11.485, 4.0]
["2026-09-23T15:53:06.984078+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:09.384835+00:00", "trade", 11.4876, 1.0]
["2026-09-23T15:53:09.384880+00:00", "trade", 11.4876, 1.0]
["2026-09-23T15:53:11.360043+00:00", "trade", 11.5036, 1.0]
["2026-09-23T15:53:11.370213+00:00", "trade", 11.5036, 1.0]
["2026-09-23T15:53:11.842317+00:00", "trade", 11.485, 20.0]
["2026-09-23T15:53:12.380990+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:13.509320+00:00", "trade", 11.4891, 10.0]
["2026-09-23T15:53:15.747385+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:15.747560+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:15.747726+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:15.747806+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:15.748087+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:15.755564+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:15.756005+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:16.509491+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:16.509972+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:16.510173+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:16.510609+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:16.528501+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:16.683951+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:16.760292+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:16.762532+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:16.816165+00:00", "trade", 11.4851, 500.0]
["2026-09-23T15:53:16.816751+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:16.817232+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:16.817673+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:16.817754+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:16.957315+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:17.061353+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:17.555743+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:17.556219+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:17.556274+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:17.556670+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:17.556755+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:17.734157+00:00", "trade", 11.5034, 100.0]
["2026-09-23T15:53:18.145905+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:18.482575+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:18.483011+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:18.483332+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:18.483412+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:18.520305+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:18.520540+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:19.336939+00:00", "trade", 11.485, 300.0]
["2026-09-23T15:53:19.338013+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:19.338053+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:19.338053+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:19.338093+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:19.338093+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:19.338093+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:19.338190+00:00", "trade", 11.4848, 61.0]
["2026-09-23T15:53:19.338529+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:19.440843+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:19.441284+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:20.015674+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:20.016511+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:20.020631+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:20.533665+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:20.534121+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:20.534161+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:20.534161+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:20.534642+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:21.134686+00:00", "trade", 11.485, 50.0]
["2026-09-23T15:53:21.881398+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:22.361554+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:23.487793+00:00", "trade", 11.485, 20.0]
["2026-09-23T15:53:23.582150+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:23.736096+00:00", "trade", 11.5033, 1.0]
["2026-09-23T15:53:23.736246+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:25.459814+00:00", "trade", 11.5033, 1.0]
["2026-09-23T15:53:26.024725+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:26.025186+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:26.025326+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:26.065547+00:00", "trade", 11.4801, 1000.0]
["2026-09-23T15:53:26.066128+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:26.066599+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:26.066794+00:00", "trade", 11.4804, 54.0]
["2026-09-23T15:53:26.218846+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:26.287178+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:26.368757+00:00", "trade", 11.4824, 6.0]
["2026-09-23T15:53:26.677481+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:28.034791+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:28.037197+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:28.123403+00:00", "trade", 11.485, 19.0]
["2026-09-23T15:53:28.124726+00:00", "trade", 11.485, 1.0]
["2026-09-23T15:53:28.124952+00:00", "trade", 11.485, 50.0]
["2026-09-23T15:53:28.125547+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:28.125828+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:28.141247+00:00", "trade", 11.485, 6.0]
["2026-09-23T15:53:28.234571+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:28.690064+00:00", "trade", 11.4801, 500.0]
["2026-09-23T15:53:28.690931+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:28.691091+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:28.692355+00:00", "trade", 11.485, 500.0]
["2026-09-23T15:53:28.692931+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:28.693600+00:00", "trade", 11.4827, 54.0]
["2026-09-23T15:53:28.706723+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:29.835265+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:29.913526+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:29.913531+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:29.913967+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:29.914288+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:29.998599+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:30.138361+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:30.138441+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:30.139398+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:30.139483+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:30.726113+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:30.726138+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:30.726138+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:30.726143+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:30.901450+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:30.901810+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:30.902332+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:30.902372+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:30.902412+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:31.065504+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:31.499877+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:31.499877+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:31.499877+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:31.500142+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:31.500323+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:31.536288+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:31.537461+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:31.541255+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:31.541696+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:31.627351+00:00", "trade", 11.485, 2.0]
["2026-09-23T15:53:31.627833+00:00", "trade", 11.49, 2.0]
["2026-09-23T15:53:32.026132+00:00", "trade", 11.5026, 1.0]
["2026-09-23T15:53:32.349721+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:33.035426+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:34.222056+00:00", "trade", 11.48, 7.0]
["2026-09-23T15:53:34.571075+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:34.882435+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:34.882946+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:35.361459+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:35.414335+00:00", "trade", 11.485, 24.0]
["2026-09-23T15:53:35.462128+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:35.526315+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:35.526792+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:35.562491+00:00", "trade", 11.485, 10.0]
["2026-09-23T15:53:35.632468+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:35.632909+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:35.667636+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:37.197676+00:00", "trade", 11.49, 15.0]
["2026-09-23T15:53:37.199131+00:00", "trade", 11.485, 100.0]
["2026-09-23T15:53:37.200254+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:37.569822+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:37.699560+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:38.280471+00:00", "trade", 11.4801, 4000.0]
["2026-09-23T15:53:38.281761+00:00", "trade", 11.4803, 208.0]
["2026-09-23T15:53:38.718312+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:38.718788+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:38.718913+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:39.110924+00:00", "trade", 11.5169, 44.0]
["2026-09-23T15:53:39.587572+00:00", "trade", 11.4821, 6.0]
["2026-09-23T15:53:40.126068+00:00", "trade", 11.5004, 135.0]
["2026-09-23T15:53:40.245025+00:00", "trade", 11.5004, 1.0]
["2026-09-23T15:53:40.351523+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:40.357482+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:40.357923+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:41.455870+00:00", "trade", 11.485, 38.0]
["2026-09-23T15:53:41.535427+00:00", "trade", 11.5002, 1.0]
["2026-09-23T15:53:41.927433+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:42.317315+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:43.492067+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:43.492397+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:43.493199+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:43.493239+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:43.493360+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:43.493405+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:43.495304+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:43.495740+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:43.901066+00:00", "trade", 11.4821, 500.0]
["2026-09-23T15:53:44.054902+00:00", "trade", 11.485, 1.0]
["2026-09-23T15:53:44.151358+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:44.259310+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:44.751434+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:44.851983+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:44.852825+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:44.985906+00:00", "trade", 11.5, 100.0]
["2026-09-23T15:53:44.986989+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:44.987425+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:45.002992+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:46.463313+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:46.463789+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:46.473627+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:46.828746+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:46.829228+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:46.940362+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:46.940362+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:46.940422+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:48.928506+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:48.929028+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:48.934210+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:48.934210+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:49.479130+00:00", "trade", 11.5011, 53.0]
["2026-09-23T15:53:49.749974+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:50.011355+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:50.012382+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:50.014382+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:50.636345+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:52.337443+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:52.670046+00:00", "trade", 11.48, 379.0]
["2026-09-23T15:53:52.670046+00:00", "trade", 11.48, 66.0]
["2026-09-23T15:53:52.670084+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:52.670555+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:52.670630+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:52.670720+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:52.670720+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:52.670725+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:52.670745+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:52.671156+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:52.671286+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:52.672765+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:52.714176+00:00", "trade", 11.48, 4.0]
["2026-09-23T15:53:52.714244+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:52.715181+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:52.822977+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:52.864706+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:53.252029+00:00", "trade", 11.499, 1.0]
["2026-09-23T15:53:53.252062+00:00", "trade", 11.499, 1.0]
["2026-09-23T15:53:53.487070+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:53.521923+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:53.521923+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:53.529566+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:53.568458+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:53.568574+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:54.127815+00:00", "trade", 11.4989, 100.0]
["2026-09-23T15:53:55.453016+00:00", "trade", 11.4808, 2436.0]
["2026-09-23T15:53:55.489719+00:00", "trade", 11.5159, 76.0]
["2026-09-23T15:53:55.490682+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:55.849969+00:00", "trade", 11.5159, 100.0]
["2026-09-23T15:53:55.867669+00:00", "trade", 11.4808, 1.0]
["2026-09-23T15:53:55.869577+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:55.871387+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:55.872429+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:55.874048+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:55.875231+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:56.021012+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:56.027202+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:56.131650+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:56.370737+00:00", "trade", 11.4809, 17.0]
["2026-09-23T15:53:56.832320+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:56.832756+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:57.556924+00:00", "trade", 11.485, 32.0]
["2026-09-23T15:53:57.626275+00:00", "trade", 11.485, 100.0]
["2026-09-23T15:53:57.787350+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:57.787791+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:58.151350+00:00", "trade", 11.485, 2.0]
["2026-09-23T15:53:58.151386+00:00", "trade", 11.485, 1.0]
["2026-09-23T15:53:58.680821+00:00", "trade", 11.4956, 1.0]
["2026-09-23T15:53:59.013028+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:59.656998+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:59.657474+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:59.783760+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:59.851180+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:53:59.998630+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:00.527074+00:00", "trade", 11.4956, 2.0]
["2026-09-23T15:54:00.627776+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:00.628432+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:00.630352+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:01.109791+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:02.053043+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:02.056817+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:02.057258+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:03.328223+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:03.360976+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:03.360981+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:03.361357+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:03.361903+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:03.662458+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:03.872687+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:04.078030+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:04.141491+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:04.158617+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:04.914423+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:04.954833+00:00", "trade", 11.5157, 80.0]
["2026-09-23T15:54:05.015338+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:05.015779+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:05.139578+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:05.560318+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:05.637451+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:05.637942+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:05.766035+00:00", "trade", 11.4823, 139.0]
["2026-09-23T15:54:05.998820+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:05.999336+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:05.999817+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:06.000258+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:06.000298+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:06.227639+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:06.228170+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:06.547714+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:06.650950+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:06.651471+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:06.794832+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:06.795308+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:06.795398+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:06.795799+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:06.795799+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:06.922600+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:07.380920+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:07.381867+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:07.475047+00:00", "trade", 11.4956, 1.0]
["2026-09-23T15:54:07.992222+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:07.992984+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:07.993024+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:08.018715+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:08.645769+00:00", "trade", 11.4886, 100.0]
["2026-09-23T15:54:08.647618+00:00", "trade", 11.4886, 3.0]
["2026-09-23T15:54:08.954723+00:00", "trade", 11.5003, 17.0]
["2026-09-23T15:54:09.018837+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:09.019318+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:09.019318+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:09.019358+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:09.850073+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:09.919813+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:09.920209+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:10.022588+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:11.097703+00:00", "trade", 11.485, 500.0]
["2026-09-23T15:54:11.294776+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:11.295257+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:12.739033+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:13.045386+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:13.045908+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:13.045908+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:13.144388+00:00", "trade", 11.4953, 9.0]
["2026-09-23T15:54:13.420698+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:13.421139+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:13.421671+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:13.421701+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:13.925192+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:13.925418+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:13.925513+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:13.925553+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:13.925794+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:14.437325+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:14.774538+00:00", "trade", 11.4951, 1.0]
["2026-09-23T15:54:14.926021+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:15.344576+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:15.344576+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:15.345413+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:15.453768+00:00", "trade", 11.4951, 1.0]
["2026-09-23T15:54:15.625545+00:00", "trade", 11.485, 10.0]
["2026-09-23T15:54:17.037183+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:17.630178+00:00", "trade", 11.4818, 10.0]
["2026-09-23T15:54:17.632157+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:17.853032+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:18.062340+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:18.062806+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:18.063222+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:18.069582+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:18.351076+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:18.672735+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:18.776692+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:18.777208+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:20.021456+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:21.599566+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:22.259264+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:22.259770+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:22.306487+00:00", "trade", 11.4949, 8.0]
["2026-09-23T15:54:22.307834+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:22.308671+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:22.315934+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:22.387749+00:00", "trade", 11.4949, 1.0]
["2026-09-23T15:54:23.236020+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:23.743987+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:23.744464+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:23.891247+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:25.213520+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:26.372733+00:00", "trade", 11.4845, 2.0]
["2026-09-23T15:54:26.472597+00:00", "trade", 11.485, 1.0]
["2026-09-23T15:54:26.473755+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:26.533968+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:26.834397+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:26.856269+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:26.857176+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:26.857637+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:26.883674+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:26.884040+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:27.148122+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:27.203284+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:27.786094+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:27.979388+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:27.979744+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:27.980240+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:27.980641+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:27.994524+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:28.367151+00:00", "trade", 11.485, 100.0]
["2026-09-23T15:54:28.367153+00:00", "trade", 11.485, 10.0]
["2026-09-23T15:54:28.367313+00:00", "trade", 11.482, 200.0]
["2026-09-23T15:54:28.367316+00:00", "trade", 11.4818, 290.0]
["2026-09-23T15:54:28.368087+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:28.368247+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:28.374013+00:00", "trade", 11.48, 200.0]
["2026-09-23T15:54:28.374016+00:00", "trade", 11.48, 100.0]
["2026-09-23T15:54:28.374106+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:28.374118+00:00", "trade", 11.48, 5.0]
["2026-09-23T15:54:28.374191+00:00", "trade", 11.48, 90.0]
["2026-09-23T15:54:28.374191+00:00", "trade", 11.48, 110.0]
["2026-09-23T15:54:28.374231+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:28.374251+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:28.374377+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:28.374567+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:28.374626+00:00", "trade", 11.48, 5.0]
["2026-09-23T15:54:28.374928+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:28.374968+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:28.374968+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:28.375008+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:28.375008+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:28.375048+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:28.375249+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:28.375254+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:28.375329+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:28.375434+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:28.375474+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:28.376211+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:28.397601+00:00", "trade", 11.48, 100.0]
["2026-09-23T15:54:28.401038+00:00", "trade", 11.4807, 800.0]
["2026-09-23T15:54:28.534202+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:28.603651+00:00", "trade", 11.485, 126.0]
["2026-09-23T15:54:29.021264+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:29.031784+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:29.088694+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:29.089155+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:29.089160+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:29.089682+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:29.277621+00:00", "trade", 11.485, 2.0]
["2026-09-23T15:54:29.277931+00:00", "trade", 11.49, 2.0]
["2026-09-23T15:54:29.390182+00:00", "trade", 11.5145, 54.0]
["2026-09-23T15:54:29.391373+00:00", "trade", 11.485, 1.0]
["2026-09-23T15:54:29.391938+00:00", "trade", 11.485, 26.0]
["2026-09-23T15:54:29.573161+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:29.614975+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:29.998642+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:30.036812+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:30.037334+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:30.086245+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:30.270548+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:30.270548+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:30.431400+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:30.914282+00:00", "trade", 11.485, 100.0]
["2026-09-23T15:54:30.914315+00:00", "trade", 11.485, 100.0]
["2026-09-23T15:54:30.914411+00:00", "trade", 11.485, 100.0]
["2026-09-23T15:54:30.914598+00:00", "trade", 11.485, 102.0]
["2026-09-23T15:54:30.914787+00:00", "trade", 11.485, 100.0]
["2026-09-23T15:54:30.914874+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:30.914930+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:30.916098+00:00", "trade", 11.485, 50.0]
["2026-09-23T15:54:30.916378+00:00", "trade", 11.485, 50.0]
["2026-09-23T15:54:30.928677+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:30.928707+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:30.928707+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:30.929038+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:30.929038+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:30.929198+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:30.943558+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:30.978815+00:00", "trade", 11.485, 100.0]
["2026-09-23T15:54:30.979017+00:00", "trade", 11.485, 100.0]
["2026-09-23T15:54:30.979113+00:00", "trade", 11.485, 100.0]
["2026-09-23T15:54:30.979658+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:30.979879+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:30.979879+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:30.980335+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:31.033323+00:00", "trade", 11.485, 100.0]
["2026-09-23T15:54:31.034353+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:31.034794+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:31.217413+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:31.217854+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:31.400754+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:31.464982+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:31.465453+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:31.603621+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:31.606765+00:00", "trade", 11.49, 100.0]
["2026-09-23T15:54:31.673442+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:31.921642+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:31.957176+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:31.957492+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:31.957612+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:31.968284+00:00", "trade", 11.4937, 1.0]
["2026-09-23T15:54:31.968326+00:00", "trade", 11.4937, 7.0]
["2026-09-23T15:54:31.972979+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:31.973540+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:34.202944+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:34.944258+00:00", "trade", 11.485, 39.0]
["2026-09-23T15:54:34.945784+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:34.982416+00:00", "trade", 11.485, 100.0]
["2026-09-23T15:54:35.520740+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:35.530373+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:35.663884+00:00", "trade", 11.485, 4.0]
["2026-09-23T15:54:36.149427+00:00", "trade", 11.4937, 1.0]
["2026-09-23T15:54:36.301642+00:00", "trade", 11.4937, 1.0]
["2026-09-23T15:54:37.938562+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:38.029744+00:00", "trade", 11.485, 51.0]
["2026-09-23T15:54:38.029883+00:00", "trade", 11.485, 50.0]
["2026-09-23T15:54:38.038429+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:38.232886+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:38.243737+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:38.244018+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:38.330600+00:00", "trade", 11.485, 300.0]
["2026-09-23T15:54:38.331165+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:38.331486+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:38.385624+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:38.386065+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:39.511627+00:00", "trade", 11.4801, 10.0]
["2026-09-23T15:54:39.796262+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:39.796748+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:39.803990+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:39.922527+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:40.282041+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:40.591662+00:00", "trade", 11.4934, 6.0]
["2026-09-23T15:54:40.881731+00:00", "trade", 11.485, 1.0]
["2026-09-23T15:54:41.020882+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:41.634240+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:41.700502+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:41.789088+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:42.667008+00:00", "trade", 11.485, 300.0]
["2026-09-23T15:54:42.667011+00:00", "trade", 11.485, 179.0]
["2026-09-23T15:54:42.667656+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:42.667776+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:42.667936+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:42.693221+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:42.693702+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:42.699426+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:42.700824+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:42.701306+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:42.701827+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:42.785180+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:42.931126+00:00", "trade", 11.485, 3.0]
["2026-09-23T15:54:43.420560+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:43.421517+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:43.422018+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:43.710434+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:43.710474+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:43.710915+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:43.875130+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:43.965570+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:44.534668+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:44.718279+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:45.644225+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:45.722726+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:45.793950+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:45.794432+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:45.983255+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:45.983696+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:46.113766+00:00", "trade", 11.4838, 13.0]
["2026-09-23T15:54:46.894274+00:00", "trade", 11.4881, 54.0]
["2026-09-23T15:54:46.984720+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:46.984725+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:46.984775+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:47.004407+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:47.074960+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:47.075085+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:47.076809+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:47.176321+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:47.176842+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:47.392772+00:00", "trade", 11.4849, 1.0]
["2026-09-23T15:54:47.666400+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:47.666400+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:47.767631+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:47.791001+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:48.164520+00:00", "trade", 11.4849, 1.0]
["2026-09-23T15:54:48.347394+00:00", "trade", 11.4916, 1.0]
["2026-09-23T15:54:48.656884+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:48.656884+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:48.727467+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:48.727943+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:48.729933+00:00", "trade", 11.5139, 49.0]
["2026-09-23T15:54:48.731292+00:00", "trade", 11.5139, 4.0]
["2026-09-23T15:54:49.131036+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:49.131076+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:49.231550+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:49.271680+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:49.418136+00:00", "trade", 11.4911, 1.0]
["2026-09-23T15:54:49.970083+00:00", "trade", 11.485, 10.0]
["2026-09-23T15:54:50.107747+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:50.108314+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:50.108755+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:50.196383+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:50.196383+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:50.198207+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:50.255203+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:50.255684+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:50.642047+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:51.457230+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:51.594666+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:52.528332+00:00", "trade", 11.485, 300.0]
["2026-09-23T15:54:52.739366+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:53.355174+00:00", "trade", 11.485, 100.0]
["2026-09-23T15:54:53.429002+00:00", "trade", 11.485, 500.0]
["2026-09-23T15:54:53.430283+00:00", "trade", 11.4851, 74.0]
["2026-09-23T15:54:53.431436+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:53.431792+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:53.431952+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:53.504247+00:00", "trade", 11.48, 2.0]
["2026-09-23T15:54:53.611213+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:53.771655+00:00", "trade", 11.4908, 11.0]
["2026-09-23T15:54:55.527495+00:00", "trade", 11.485, 1.0]
["2026-09-23T15:54:55.527795+00:00", "trade", 11.49, 1.0]
["2026-09-23T15:54:55.531187+00:00", "trade", 11.485, 10.0]
["2026-09-23T15:54:55.619306+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:55.721098+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:56.050511+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:56.050566+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:56.050967+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:56.052061+00:00", "trade", 11.485, 1.0]
["2026-09-23T15:54:56.374785+00:00", "trade", 11.4836, 11.0]
["2026-09-23T15:54:56.686708+00:00", "trade", 11.4846, 2.0]
["2026-09-23T15:54:56.691871+00:00", "trade", 11.4846, 4.0]
["2026-09-23T15:54:56.696902+00:00", "trade", 11.4846, 3.0]
["2026-09-23T15:54:56.716147+00:00", "trade", 11.4846, 6.0]
["2026-09-23T15:54:56.814471+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:57.000058+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:57.047463+00:00", "trade", 11.4814, 1.0]
["2026-09-23T15:54:57.104270+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:57.221624+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:57.222145+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:57.381298+00:00", "trade", 11.4906, 1.0]
["2026-09-23T15:54:57.522684+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:57.522805+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:58.259270+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:58.655366+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:59.321461+00:00", "trade", 11.482, 2.0]
["2026-09-23T15:54:59.321831+00:00", "trade", 11.482, 1.0]
["2026-09-23T15:54:59.485720+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:59.651357+00:00", "trade", 11.4899, 1.0]
["2026-09-23T15:54:59.957115+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:54:59.998669+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:00.062112+00:00", "trade", 11.485, 100.0]
["2026-09-23T15:55:00.062145+00:00", "trade", 11.485, 100.0]
["2026-09-23T15:55:00.063067+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:00.063187+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:00.063187+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:00.063520+00:00", "trade", 11.485, 100.0]
["2026-09-23T15:55:00.108164+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:00.108966+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:00.727325+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:00.727325+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:00.790646+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:00.952621+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:02.204807+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:02.402872+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:02.780635+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:03.529359+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:03.575690+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:03.676725+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:04.075474+00:00", "trade", 11.489, 100.0]
["2026-09-23T15:55:04.234666+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:04.429208+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:04.593103+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:04.593579+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:04.600104+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:04.722545+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:05.035569+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:05.047961+00:00", "trade", 11.489, 1.0]
["2026-09-23T15:55:05.051871+00:00", "trade", 11.489, 8.0]
["2026-09-23T15:55:05.069932+00:00", "trade", 11.489, 1.0]
["2026-09-23T15:55:05.169743+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:05.170369+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:05.587145+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:05.658229+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:06.035756+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:06.137162+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:06.137603+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:06.522648+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:06.522728+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:06.825493+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:06.825949+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:06.848643+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:06.922978+00:00", "trade", 11.489, 174.0]
["2026-09-23T15:55:07.061464+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:08.511987+00:00", "trade", 11.485, 1.0]
["2026-09-23T15:55:10.431331+00:00", "trade", 11.49, 200.0]
["2026-09-23T15:55:10.482414+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:10.705012+00:00", "trade", 11.485, 300.0]
["2026-09-23T15:55:10.705930+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:10.706090+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:10.788475+00:00", "trade", 11.485, 300.0]
["2026-09-23T15:55:10.788526+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:10.789113+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:10.789514+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:10.789519+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:10.789554+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:10.789754+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:10.789756+00:00", "trade", 11.4859, 57.0]
["2026-09-23T15:55:10.890950+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:10.891431+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:10.958490+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:11.532920+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:11.573966+00:00", "trade", 11.49, 100.0]
["2026-09-23T15:55:12.199445+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:12.200016+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:12.200091+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:12.200131+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:12.200492+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:12.213057+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:12.213498+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:12.226143+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:12.329574+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:12.556212+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:13.424145+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:13.535846+00:00", "trade", 11.485, 20.0]
["2026-09-23T15:55:13.665333+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:13.680153+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:13.754921+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:13.785408+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:13.821820+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:13.822261+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:14.235834+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:15.153615+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:15.154572+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:15.208809+00:00", "trade", 11.4882, 1.0]
["2026-09-23T15:55:15.282157+00:00", "trade", 11.485, 5.0]
["2026-09-23T15:55:16.469922+00:00", "trade", 11.488, 9.0]
["2026-09-23T15:55:16.596795+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:16.860757+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:17.150822+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:17.453157+00:00", "trade", 11.488, 1.0]
["2026-09-23T15:55:17.465847+00:00", "trade", 11.49, 1.0]
["2026-09-23T15:55:17.533892+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:17.533897+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:17.534148+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:17.704322+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:17.704402+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:17.704402+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:17.704563+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:17.704843+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:17.718461+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:17.741856+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:17.743039+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:17.818444+00:00", "trade", 11.49, 500.0]
["2026-09-23T15:55:17.959007+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:17.987891+00:00", "trade", 11.49, 16.0]
["2026-09-23T15:55:18.087327+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:18.114092+00:00", "trade", 11.485, 16.0]
["2026-09-23T15:55:18.114224+00:00", "trade", 11.485, 1.0]
["2026-09-23T15:55:18.802457+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:18.803103+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:18.906233+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:18.978295+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:18.979082+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:19.231406+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:19.342499+00:00", "trade", 11.488, 1.0]
["2026-09-23T15:55:19.528432+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:19.735224+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:20.304882+00:00", "trade", 11.482, 7.0]
["2026-09-23T15:55:20.306010+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:20.322928+00:00", "trade", 11.482, 1.0]
["2026-09-23T15:55:20.721798+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:21.194537+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:21.440401+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:21.440937+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:21.441017+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:21.441328+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:21.441378+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:21.462985+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:21.729235+00:00", "trade", 11.4833, 1.0]
["2026-09-23T15:55:22.020765+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:22.046176+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:22.046406+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:22.582029+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:22.582505+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:22.633005+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:22.861053+00:00", "trade", 11.4899, 1.0]
["2026-09-23T15:55:23.714621+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:23.715633+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:23.817631+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:23.818132+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:23.818177+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:23.941776+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:23.942252+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:24.041302+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:24.055856+00:00", "trade", 11.4867, 1.0]
["2026-09-23T15:55:24.144933+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:24.429069+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:24.641739+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:24.641935+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:24.641975+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:24.642295+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:25.029220+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:25.029285+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:25.096530+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:25.343121+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:25.343928+00:00", "trade", 11.49, 100.0]
["2026-09-23T15:55:25.343931+00:00", "trade", 11.49, 100.0]
["2026-09-23T15:55:25.343937+00:00", "trade", 11.49, 200.0]
["2026-09-23T15:55:25.343940+00:00", "trade", 11.49, 100.0]
["2026-09-23T15:55:25.343949+00:00", "trade", 11.49, 100.0]
["2026-09-23T15:55:25.343949+00:00", "trade", 11.49, 67.0]
["2026-09-23T15:55:25.343952+00:00", "trade", 11.49, 100.0]
["2026-09-23T15:55:25.343964+00:00", "trade", 11.49, 100.0]
["2026-09-23T15:55:25.343968+00:00", "trade", 11.49, 300.0]
["2026-09-23T15:55:25.343970+00:00", "trade", 11.49, 146.0]
["2026-09-23T15:55:25.343983+00:00", "trade", 11.49, 4.0]
["2026-09-23T15:55:25.343986+00:00", "trade", 11.49, 33.0]
["2026-09-23T15:55:25.343989+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:25.343991+00:00", "trade", 11.49, 100.0]
["2026-09-23T15:55:25.343991+00:00", "trade", 11.49, 700.0]
["2026-09-23T15:55:25.343994+00:00", "trade", 11.49, 100.0]
["2026-09-23T15:55:25.343997+00:00", "trade", 11.49, 7.0]
["2026-09-23T15:55:25.343997+00:00", "trade", 11.49, 3.0]
["2026-09-23T15:55:25.344037+00:00", "trade", 11.49, 69.0]
["2026-09-23T15:55:25.344049+00:00", "trade", 11.49, 31.0]
["2026-09-23T15:55:25.344055+00:00", "trade", 11.49, 100.0]
["2026-09-23T15:55:25.344055+00:00", "trade", 11.49, 69.0]
["2026-09-23T15:55:25.344058+00:00", "trade", 11.49, 100.0]
["2026-09-23T15:55:25.344061+00:00", "trade", 11.49, 100.0]
["2026-09-23T15:55:25.344064+00:00", "trade", 11.49, 85.0]
["2026-09-23T15:55:25.344163+00:00", "trade", 11.49, 1.0]
["2026-09-23T15:55:25.344167+00:00", "trade", 11.49, 100.0]
["2026-09-23T15:55:25.344167+00:00", "trade", 11.49, 100.0]
["2026-09-23T15:55:25.344180+00:00", "trade", 11.49, 100.0]
["2026-09-23T15:55:25.344184+00:00", "trade", 11.49, 100.0]
["2026-09-23T15:55:25.344188+00:00", "trade", 11.49, 100.0]
["2026-09-23T15:55:25.344204+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:25.344204+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:25.344224+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:25.344229+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:25.344234+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:25.344244+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:25.344264+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:25.344355+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:25.344364+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:25.344534+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:25.344545+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:55:25.344559+00:00", "quote", 11.49, 11.49]
["2026-09-23T15:55:25.344595+00:00", "quote", 11.49, 11.49]
["2026-09-23T15:55:25.344645+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:55:25.344730+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:55:25.344900+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:55:25.345041+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:55:25.346669+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:55:25.347693+00:00", "trade", 11.4897, 54.0]
["2026-09-23T15:55:25.348069+00:00", "trade", 11.49, 83.0]
["2026-09-23T15:55:25.348195+00:00", "trade", 11.49, 53.0]
["2026-09-23T15:55:25.349165+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:55:25.349196+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:55:25.349196+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:55:25.351396+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:55:25.352654+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:55:25.359716+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:55:25.360527+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:55:25.519642+00:00", "trade", 11.5, 175.0]
["2026-09-23T15:55:25.519642+00:00", "trade", 11.5, 10.0]
["2026-09-23T15:55:25.519648+00:00", "trade", 11.5, 14.0]
["2026-09-23T15:55:25.519648+00:00", "trade", 11.5, 25.0]
["2026-09-23T15:55:25.519708+00:00", "trade", 11.5, 100.0]
["2026-09-23T15:55:25.520232+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:55:25.520302+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:55:25.520317+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:55:25.520357+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:55:25.520412+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:55:25.520437+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:55:25.520803+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:55:25.520823+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:55:25.520843+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:55:25.520904+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:55:25.521595+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:55:25.521615+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:55:25.526738+00:00", "trade", 11.495, 100.0]
["2026-09-23T15:55:25.527840+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:55:25.527865+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:55:25.576564+00:00", "trade", 11.495, 500.0]
["2026-09-23T15:55:25.577628+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:55:25.577628+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:55:25.577643+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:55:25.577839+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:55:25.577842+00:00", "trade", 11.4956, 56.0]
["2026-09-23T15:55:25.578079+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:55:25.609178+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:55:25.707562+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:55:25.707784+00:00", "trade", 11.5, 70.0]
["2026-09-23T15:55:25.707803+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:55:25.707883+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:55:25.707988+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:55:25.708805+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:55:25.860932+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:55:26.217840+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:55:26.218131+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:55:26.218131+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:55:26.376729+00:00", "trade", 11.4903, 12.0]
["2026-09-23T15:55:26.414312+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:55:26.414357+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:55:27.184522+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:55:27.614259+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:55:27.638155+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:55:27.638426+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:55:27.638551+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:55:27.638587+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:55:27.638587+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:55:27.638872+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:55:27.639032+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:55:27.639348+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:55:27.649437+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:55:28.410686+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:55:28.489352+00:00", "trade", 11.4871, 9.0]
["2026-09-23T15:55:28.566320+00:00", "trade", 11.4982, 1.0]
["2026-09-23T15:55:28.770241+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:55:28.782675+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:55:28.783156+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:55:28.783161+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:55:28.868379+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:55:28.868469+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:55:29.370593+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:55:29.998696+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:55:30.607768+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:55:30.672411+00:00", "trade", 11.495, 500.0]
["2026-09-23T15:55:30.732179+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:55:31.015993+00:00", "trade", 11.5, 12.0]
["2026-09-23T15:55:31.015996+00:00", "trade", 11.5, 68.0]
["2026-09-23T15:55:31.015996+00:00", "trade", 11.5, 12.0]
["2026-09-23T15:55:31.016002+00:00", "trade", 11.5, 8.0]
["2026-09-23T15:55:31.016650+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:55:31.016690+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:55:31.017010+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:55:31.022979+00:00", "trade", 11.5, 100.0]
["2026-09-23T15:55:31.023085+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:55:31.023095+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:55:31.023096+00:00", "trade", 11.5, 4.0]
["2026-09-23T15:55:31.023096+00:00", "trade", 11.5, 100.0]
["2026-09-23T15:55:31.023105+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:55:31.023110+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:55:31.023185+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:55:31.023231+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:55:31.023345+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:55:31.023726+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:55:31.023731+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:55:31.023731+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:55:31.023797+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:55:31.023797+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:55:31.023852+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:55:31.023852+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:55:31.023852+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:55:31.025210+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:55:31.673764+00:00", "trade", 11.505, 70.0]
["2026-09-23T15:55:31.981314+00:00", "trade", 11.5021, 500.0]
["2026-09-23T15:55:31.982124+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:55:31.982595+00:00", "trade", 11.4992, 72.0]
["2026-09-23T15:55:32.158102+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:55:32.158859+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:55:32.158884+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:55:32.159606+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:55:32.163405+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:55:32.252604+00:00", "trade", 11.4874, 1.0]
["2026-09-23T15:55:32.550029+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:55:32.550460+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:55:32.556750+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:55:33.743856+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:55:33.744297+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:55:33.744337+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:55:33.851452+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:55:33.851527+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:55:33.854890+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:55:33.855331+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:55:33.887021+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:55:33.887462+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:55:34.177917+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:55:34.257874+00:00", "trade", 11.4906, 11.0]
["2026-09-23T15:55:34.258945+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:55:34.259381+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:55:34.259466+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:55:34.395705+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:55:34.407934+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:55:34.525348+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:55:34.525388+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:55:34.602136+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:55:34.764266+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:55:35.501320+00:00", "trade", 11.505, 100.0]
["2026-09-23T15:55:35.501351+00:00", "trade", 11.505, 132.0]
["2026-09-23T15:55:35.501387+00:00", "trade", 11.505, 100.0]
["2026-09-23T15:55:35.501442+00:00", "trade", 11.505, 100.0]
["2026-09-23T15:55:35.501856+00:00", "trade", 11.505, 100.0]
["2026-09-23T15:55:35.502425+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:55:35.502914+00:00", "trade", 11.505, 100.0]
["2026-09-23T15:55:35.641447+00:00", "trade", 11.505, 100.0]
["2026-09-23T15:55:35.641541+00:00", "trade", 11.505, 100.0]
["2026-09-23T15:55:35.641649+00:00", "trade", 11.505, 100.0]
["2026-09-23T15:55:35.642673+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:55:35.643550+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:55:35.643791+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:55:36.009791+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:55:36.482068+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:55:36.720063+00:00", "trade", 11.505, 1.0]
["2026-09-23T15:55:36.721807+00:00", "trade", 11.505, 4.0]
["2026-09-23T15:55:36.722424+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:55:36.722424+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:55:36.722505+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:55:36.766992+00:00", "trade", 11.4877, 37.0]
["2026-09-23T15:55:37.562304+00:00", "trade", 11.4877, 7.0]
["2026-09-23T15:55:38.027236+00:00", "trade", 11.505, 1.0]
["2026-09-23T15:55:40.012654+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:55:40.012774+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:55:40.013215+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:55:40.091712+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:55:40.799589+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:55:40.799669+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:55:40.936384+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:55:41.652346+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:55:41.854491+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:55:41.854611+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:55:41.855774+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:55:41.913952+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:55:42.067873+00:00", "trade", 11.4877, 1.0]
["2026-09-23T15:55:43.764671+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:55:44.764397+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:55:44.764878+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:55:44.766958+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:55:44.812634+00:00", "trade", 11.505, 7.0]
["2026-09-23T15:55:45.616076+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:55:45.631092+00:00", "trade", 11.505, 100.0]
["2026-09-23T15:55:45.632374+00:00", "trade", 11.505, 52.0]
["2026-09-23T15:55:46.723556+00:00", "trade", 11.505, 5.0]
["2026-09-23T15:55:47.175121+00:00", "trade", 11.4877, 100.0]
["2026-09-23T15:55:49.681021+00:00", "trade", 11.4877, 1.0]
["2026-09-23T15:55:50.145716+00:00", "trade", 11.51, 43.0]
["2026-09-23T15:55:50.305969+00:00", "trade", 11.5019, 15.0]
["2026-09-23T15:55:50.545549+00:00", "trade", 11.4878, 100.0]
["2026-09-23T15:55:50.611459+00:00", "trade", 11.5081, 90.0]
["2026-09-23T15:55:50.611823+00:00", "trade", 11.5081, 1.0]
["2026-09-23T15:55:51.084529+00:00", "trade", 11.4878, 5.0]
["2026-09-23T15:55:51.115256+00:00", "trade", 11.4878, 1.0]
["2026-09-23T15:55:54.684207+00:00", "trade", 11.505, 49.0]
["2026-09-23T15:55:56.162936+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:55:56.163502+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:55:56.166545+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:55:56.166946+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:55:56.169226+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:55:56.169627+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:55:56.170183+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:55:56.170223+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:55:56.192423+00:00", "trade", 11.5, 5.0]
["2026-09-23T15:55:56.193033+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:55:56.193353+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:55:56.193474+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:55:56.193474+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:55:56.193514+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:55:56.193639+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:55:56.194351+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:55:56.245929+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:55:56.246129+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:55:56.378734+00:00", "trade", 11.5021, 5.0]
["2026-09-23T15:55:56.430066+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:55:56.430993+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:55:56.528605+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:55:56.528785+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:55:56.654720+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:55:56.655702+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:55:57.092206+00:00", "trade", 11.5, 150.0]
["2026-09-23T15:55:57.092209+00:00", "trade", 11.5, 1090.0]
["2026-09-23T15:55:57.092209+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:55:57.092291+00:00", "trade", 11.5, 50.0]
["2026-09-23T15:55:57.092475+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:55:57.092478+00:00", "trade", 11.5, 124.0]
["2026-09-23T15:55:57.092480+00:00", "trade", 11.5, 71.0]
["2026-09-23T15:55:57.092483+00:00", "trade", 11.5, 172.0]
["2026-09-23T15:55:57.092522+00:00", "trade", 11.5, 72.0]
["2026-09-23T15:55:57.092529+00:00", "trade", 11.5, 76.0]
["2026-09-23T15:55:57.092546+00:00", "trade", 11.5, 5.0]
["2026-09-23T15:55:57.092546+00:00", "trade", 11.5, 5.0]
["2026-09-23T15:55:57.092549+00:00", "trade", 11.5, 20.0]
["2026-09-23T15:55:57.092671+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:55:57.092681+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:55:57.092686+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:55:57.092686+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:55:57.092700+00:00", "trade", 11.5, 500.0]
["2026-09-23T15:55:57.092726+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:55:57.092730+00:00", "trade", 11.5, 50.0]
["2026-09-23T15:55:57.092731+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:55:57.092733+00:00", "trade", 11.5, 100.0]
["2026-09-23T15:55:57.092733+00:00", "trade", 11.5, 61.0]
["2026-09-23T15:55:57.092736+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:55:57.092786+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:55:57.092811+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:55:57.092951+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:55:57.092996+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:55:57.093006+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:55:57.093117+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:55:57.093222+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:55:57.093247+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:55:57.093367+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:55:57.093443+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:55:57.093447+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:55:57.093482+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:55:57.093502+00:00", "trade", 11.501, 72.0]
["2026-09-23T15:55:57.093568+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:55:57.093748+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:55:57.093978+00:00", "trade", 11.5, 55.0]
["2026-09-23T15:55:57.096038+00:00", "trade", 11.495, 98.0]
["2026-09-23T15:55:57.101567+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:55:57.178039+00:00", "trade", 11.4951, 174.0]
["2026-09-23T15:55:57.178397+00:00", "trade", 11.4951, 1.0]
["2026-09-23T15:55:57.271305+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:55:57.356693+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:55:57.468348+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:55:58.711389+00:00", "trade", 11.5099, 100.0]
["2026-09-23T15:55:59.258227+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:55:59.282480+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:55:59.283357+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:55:59.998717+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:01.609563+00:00", "trade", 11.5099, 100.0]
["2026-09-23T15:56:01.986321+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:01.986476+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:01.986797+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:01.986797+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:01.987278+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:01.987433+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:01.987559+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:01.987594+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:01.989198+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:01.989674+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:02.036851+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:02.036851+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:02.037332+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:02.220192+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:02.220753+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:02.268201+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:02.268206+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:02.269083+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:02.272731+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:02.273208+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:02.273689+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:02.318098+00:00", "trade", 11.49, 4.0]
["2026-09-23T15:56:02.318303+00:00", "trade", 11.49, 100.0]
["2026-09-23T15:56:02.318303+00:00", "trade", 11.49, 100.0]
["2026-09-23T15:56:02.318318+00:00", "trade", 11.49, 100.0]
["2026-09-23T15:56:02.318321+00:00", "trade", 11.49, 100.0]
["2026-09-23T15:56:02.318321+00:00", "trade", 11.49, 400.0]
["2026-09-23T15:56:02.318440+00:00", "quote", 11.49, 11.49]
["2026-09-23T15:56:02.318480+00:00", "quote", 11.49, 11.49]
["2026-09-23T15:56:02.318495+00:00", "quote", 11.49, 11.49]
["2026-09-23T15:56:02.318580+00:00", "quote", 11.49, 11.49]
["2026-09-23T15:56:02.318590+00:00", "quote", 11.49, 11.49]
["2026-09-23T15:56:02.318612+00:00", "trade", 11.49, 100.0]
["2026-09-23T15:56:02.318615+00:00", "trade", 11.49, 190.0]
["2026-09-23T15:56:02.318641+00:00", "quote", 11.49, 11.49]
["2026-09-23T15:56:02.318642+00:00", "trade", 11.49, 40.0]
["2026-09-23T15:56:02.318648+00:00", "trade", 11.49, 29.0]
["2026-09-23T15:56:02.318651+00:00", "quote", 11.49, 11.49]
["2026-09-23T15:56:02.318657+00:00", "trade", 11.49, 200.0]
["2026-09-23T15:56:02.318666+00:00", "trade", 11.49, 160.0]
["2026-09-23T15:56:02.318672+00:00", "trade", 11.49, 373.0]
["2026-09-23T15:56:02.318761+00:00", "quote", 11.49, 11.49]
["2026-09-23T15:56:02.318796+00:00", "quote", 11.49, 11.49]
["2026-09-23T15:56:02.318853+00:00", "trade", 11.49, 10.0]
["2026-09-23T15:56:02.318859+00:00", "trade", 11.49, 50.0]
["2026-09-23T15:56:02.318859+00:00", "trade", 11.49, 20.0]
["2026-09-23T15:56:02.318881+00:00", "quote", 11.49, 11.49]
["2026-09-23T15:56:02.318896+00:00", "quote", 11.49, 11.49]
["2026-09-23T15:56:02.318961+00:00", "quote", 11.49, 11.49]
["2026-09-23T15:56:02.319001+00:00", "quote", 11.49, 11.49]
["2026-09-23T15:56:02.319102+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:02.319302+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:02.319383+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:02.319383+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:02.319422+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:02.319462+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:02.319467+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:02.319508+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:02.319620+00:00", "trade", 11.4927, 64.0]
["2026-09-23T15:56:02.319623+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:02.319663+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:02.319663+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:02.319863+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:02.319863+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:02.319944+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:02.319953+00:00", "trade", 11.49, 60.0]
["2026-09-23T15:56:02.319981+00:00", "trade", 11.49, 100.0]
["2026-09-23T15:56:02.324046+00:00", "trade", 11.49, 11.0]
["2026-09-23T15:56:02.339515+00:00", "trade", 11.49, 200.0]
["2026-09-23T15:56:02.379279+00:00", "trade", 11.485, 300.0]
["2026-09-23T15:56:02.430674+00:00", "trade", 11.485, 1.0]
["2026-09-23T15:56:02.736935+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:03.047912+00:00", "trade", 11.4899, 87.0]
["2026-09-23T15:56:03.124506+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:03.124506+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:03.124526+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:03.124957+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:03.423261+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:03.656477+00:00", "trade", 11.4883, 1.0]
["2026-09-23T15:56:03.760807+00:00", "trade", 11.485, 5.0]
["2026-09-23T15:56:03.994914+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:04.577719+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:04.850591+00:00", "trade", 11.4943, 2.0]
["2026-09-23T15:56:04.913051+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:04.913507+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:04.913522+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:05.049390+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:05.055510+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:05.078474+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:05.154770+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:05.608073+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:05.608308+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:05.608534+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:05.642039+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:05.744166+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:05.780508+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:06.984379+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:11.570668+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:11.571149+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:11.574111+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:11.584389+00:00", "trade", 11.485, 1.0]
["2026-09-23T15:56:11.929594+00:00", "trade", 11.4882, 1.0]
["2026-09-23T15:56:11.982213+00:00", "trade", 11.485, 10.0]
["2026-09-23T15:56:12.611532+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:12.611567+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:12.613291+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:12.641177+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:13.147902+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:13.169443+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:13.251115+00:00", "trade", 11.4889, 16.0]
["2026-09-23T15:56:13.515806+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:13.516287+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:13.593170+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:14.246062+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:15.634489+00:00", "trade", 11.4914, 1.0]
["2026-09-23T15:56:16.405288+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:16.405373+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:16.406265+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:16.406300+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:16.407899+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:16.408345+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:16.879956+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:16.889238+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:16.889679+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:17.027677+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:17.031361+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:17.212266+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:17.213905+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:17.223693+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:17.223698+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:17.223823+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:17.226765+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:17.297233+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:17.571404+00:00", "trade", 11.5093, 42.0]
["2026-09-23T15:56:17.572823+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:18.113513+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:18.286519+00:00", "trade", 11.4889, 100.0]
["2026-09-23T15:56:19.070743+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:19.071304+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:19.071304+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:19.071830+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:19.071855+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:19.072066+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:19.072111+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:19.072347+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:19.073469+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:19.073910+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:19.078030+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:19.575845+00:00", "trade", 11.485, 500.0]
["2026-09-23T15:56:19.577126+00:00", "trade", 11.4869, 66.0]
["2026-09-23T15:56:19.579311+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:22.089131+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:22.108256+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:22.108707+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:22.206405+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:22.488640+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:22.489137+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:22.812966+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:22.813427+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:24.039526+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:24.040083+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:24.040243+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:24.041205+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:24.101574+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:24.497304+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:24.497986+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:24.677933+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:24.678329+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:25.543972+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:25.650209+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:25.652605+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:25.706824+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:26.380735+00:00", "trade", 11.4937, 12.0]
["2026-09-23T15:56:26.885867+00:00", "trade", 11.4887, 100.0]
["2026-09-23T15:56:27.025533+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:27.027327+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:27.078147+00:00", "trade", 11.4893, 500.0]
["2026-09-23T15:56:27.218266+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:27.298892+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:27.399877+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:27.556358+00:00", "trade", 11.485, 10.0]
["2026-09-23T15:56:27.859445+00:00", "trade", 11.4887, 16.0]
["2026-09-23T15:56:28.617170+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:28.718052+00:00", "trade", 11.485, 1.0]
["2026-09-23T15:56:28.719273+00:00", "trade", 11.485, 1.0]
["2026-09-23T15:56:28.813929+00:00", "trade", 11.4851, 200.0]
["2026-09-23T15:56:29.010660+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:29.429195+00:00", "quote", 11.48, 11.5]
["2026-09-23T15:56:29.429236+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:29.429236+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:29.429275+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:29.429351+00:00", "quote", 11.49, 11.49]
["2026-09-23T15:56:29.429516+00:00", "quote", 11.49, 11.49]
["2026-09-23T15:56:29.429636+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:29.429711+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:29.429736+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:29.429756+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:29.429777+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:29.429782+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:29.429782+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:29.429817+00:00", "quote", 11.49, 11.49]
["2026-09-23T15:56:29.429837+00:00", "quote", 11.49, 11.49]
["2026-09-23T15:56:29.429877+00:00", "quote", 11.49, 11.49]
["2026-09-23T15:56:29.429889+00:00", "trade", 11.485, 100.0]
["2026-09-23T15:56:29.430032+00:00", "quote", 11.49, 11.49]
["2026-09-23T15:56:29.430082+00:00", "quote", 11.49, 11.49]
["2026-09-23T15:56:29.430142+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:29.430167+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:29.430177+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:29.430353+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:29.430358+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:29.430418+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:29.430438+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:29.430458+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:29.430463+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:29.430513+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:29.430674+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:29.430674+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:29.430699+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:29.430699+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:29.431055+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:29.431952+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:29.432398+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:29.434678+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:29.465527+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:29.465767+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:29.466248+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:29.467125+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:29.666399+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:29.675636+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:29.691950+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:29.749321+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:29.749551+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:29.803770+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:29.803770+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:29.851534+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:29.852010+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:29.975173+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:29.975654+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:29.998734+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:30.099117+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:30.104154+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:30.570238+00:00", "trade", 11.485, 306.0]
["2026-09-23T15:56:30.571269+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:30.571522+00:00", "trade", 11.487, 57.0]
["2026-09-23T15:56:30.572277+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:30.610867+00:00", "trade", 11.485, 94.0]
["2026-09-23T15:56:30.900236+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:30.900757+00:00", "quote", 11.48, 11.5]
["2026-09-23T15:56:30.900767+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:30.900843+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:30.900908+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:30.900948+00:00", "quote", 11.48, 11.5]
["2026-09-23T15:56:30.900968+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:30.900993+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:30.901018+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:30.901068+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:30.901108+00:00", "quote", 11.48, 11.5]
["2026-09-23T15:56:30.901128+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:30.901148+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:30.901153+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:30.901158+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:30.901249+00:00", "quote", 11.48, 11.49]
["2026-09-23T15:56:30.901259+00:00", "quote", 11.48, 11.5]
["2026-09-23T15:56:30.901294+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:30.901329+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:30.901339+00:00", "quote", 11.49, 11.49]
["2026-09-23T15:56:30.901404+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:30.901409+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:30.901504+00:00", "quote", 11.49, 11.49]
["2026-09-23T15:56:30.901524+00:00", "quote", 11.49, 11.49]
["2026-09-23T15:56:30.901539+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:30.901595+00:00", "quote", 11.49, 11.49]
["2026-09-23T15:56:30.901595+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:30.901650+00:00", "quote", 11.49, 11.49]
["2026-09-23T15:56:30.901675+00:00", "quote", 11.49, 11.49]
["2026-09-23T15:56:30.901675+00:00", "quote", 11.49, 11.49]
["2026-09-23T15:56:30.901675+00:00", "quote", 11.49, 11.49]
["2026-09-23T15:56:30.901735+00:00", "quote", 11.49, 11.49]
["2026-09-23T15:56:30.901835+00:00", "quote", 11.49, 11.49]
["2026-09-23T15:56:30.901911+00:00", "trade", 11.49, 350.0]
["2026-09-23T15:56:30.901940+00:00", "quote", 11.49, 11.49]
["2026-09-23T15:56:30.901995+00:00", "quote", 11.49, 11.49]
["2026-09-23T15:56:30.902070+00:00", "quote", 11.49, 11.49]
["2026-09-23T15:56:30.902111+00:00", "quote", 11.49, 11.49]
["2026-09-23T15:56:30.902141+00:00", "quote", 11.49, 11.49]
["2026-09-23T15:56:30.902176+00:00", "quote", 11.49, 11.49]
["2026-09-23T15:56:30.902188+00:00", "trade", 11.49, 200.0]
["2026-09-23T15:56:30.902326+00:00", "quote", 11.49, 11.49]
["2026-09-23T15:56:30.902401+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:30.902431+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:30.902472+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:30.902472+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:30.902476+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:30.902632+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:30.902672+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:30.902713+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:30.902713+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:30.902752+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:30.902752+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:30.902757+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:30.902993+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:30.903193+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:30.903193+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:30.904536+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:30.904993+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:30.923040+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:30.923502+00:00", "quote", 11.48, 11.5]
["2026-09-23T15:56:30.923521+00:00", "quote", 11.48, 11.5]
["2026-09-23T15:56:30.923521+00:00", "quote", 11.48, 11.5]
["2026-09-23T15:56:30.923521+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:30.923592+00:00", "quote", 11.49, 11.49]
["2026-09-23T15:56:30.923657+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:30.923787+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:30.923792+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:30.923802+00:00", "quote", 11.49, 11.49]
["2026-09-23T15:56:30.923812+00:00", "trade", 11.49, 200.0]
["2026-09-23T15:56:30.923815+00:00", "trade", 11.49, 200.0]
["2026-09-23T15:56:30.923872+00:00", "quote", 11.49, 11.49]
["2026-09-23T15:56:30.923881+00:00", "trade", 11.49, 10.0]
["2026-09-23T15:56:30.923882+00:00", "quote", 11.49, 11.49]
["2026-09-23T15:56:30.923882+00:00", "quote", 11.49, 11.49]
["2026-09-23T15:56:30.923897+00:00", "quote", 11.49, 11.49]
["2026-09-23T15:56:30.923963+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:30.923963+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:30.923963+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:30.923973+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:30.923988+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:30.923993+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:30.924078+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:30.924238+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:30.924273+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:30.924278+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:30.924333+00:00", "quote", 11.49, 11.49]
["2026-09-23T15:56:30.924343+00:00", "quote", 11.49, 11.49]
["2026-09-23T15:56:30.924359+00:00", "quote", 11.49, 11.49]
["2026-09-23T15:56:30.924363+00:00", "quote", 11.49, 11.49]
["2026-09-23T15:56:30.924444+00:00", "quote", 11.49, 11.49]
["2026-09-23T15:56:30.924444+00:00", "quote", 11.49, 11.49]
["2026-09-23T15:56:30.924474+00:00", "quote", 11.49, 11.49]
["2026-09-23T15:56:30.924519+00:00", "quote", 11.49, 11.49]
["2026-09-23T15:56:30.924559+00:00", "quote", 11.49, 11.49]
["2026-09-23T15:56:30.924564+00:00", "quote", 11.49, 11.49]
["2026-09-23T15:56:30.924599+00:00", "quote", 11.49, 11.49]
["2026-09-23T15:56:30.924694+00:00", "quote", 11.49, 11.49]
["2026-09-23T15:56:30.925102+00:00", "trade", 11.4895, 52.0]
["2026-09-23T15:56:30.933004+00:00", "quote", 11.49, 11.49]
["2026-09-23T15:56:30.933144+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:30.933215+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:30.933405+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:30.933881+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:30.935642+00:00", "trade", 11.49, 144.0]
["2026-09-23T15:56:30.993752+00:00", "trade", 11.495, 2.0]
["2026-09-23T15:56:31.030791+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:31.038400+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:31.063840+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:31.063940+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:33.452356+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:33.452392+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:33.452757+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:33.464119+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:34.817826+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:34.818062+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:34.919618+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:34.960430+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:35.070908+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:35.070948+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:35.175025+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:35.182503+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:36.340600+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:36.394305+00:00", "trade", 11.4918, 1.0]
["2026-09-23T15:56:36.395180+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:36.395875+00:00", "trade", 11.495, 46.0]
["2026-09-23T15:56:36.396538+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:36.468404+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:36.469442+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:36.654691+00:00", "trade", 11.49, 2.0]
["2026-09-23T15:56:36.655048+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:36.655143+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:36.655263+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:36.656660+00:00", "trade", 11.495, 100.0]
["2026-09-23T15:56:36.656982+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:36.660666+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:36.660746+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:36.660746+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:36.660746+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:36.661147+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:36.661187+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:36.661187+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:36.661187+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:36.662265+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:36.664385+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:36.670790+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:36.685478+00:00", "trade", 11.5, 100.0]
["2026-09-23T15:56:36.686512+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:36.704761+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:36.864250+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:37.170593+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:37.518450+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:37.518450+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:37.520069+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:37.520545+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:37.521056+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:37.599292+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:37.612869+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:37.612894+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:37.613095+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:37.852012+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:37.855691+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:37.863732+00:00", "trade", 11.4886, 1.0]
["2026-09-23T15:56:37.865775+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:37.900342+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:38.064763+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:38.064763+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:38.065199+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:38.526711+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:38.527152+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:38.560842+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:38.632828+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:39.690041+00:00", "trade", 11.4999, 500.0]
["2026-09-23T15:56:39.826572+00:00", "trade", 11.4887, 100.0]
["2026-09-23T15:56:40.095745+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:40.608258+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:40.718747+00:00", "trade", 11.4914, 17.0]
["2026-09-23T15:56:41.209822+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:41.285878+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:41.458439+00:00", "trade", 11.4976, 8.0]
["2026-09-23T15:56:41.458460+00:00", "trade", 11.4976, 1.0]
["2026-09-23T15:56:41.741035+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:41.741070+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:41.741070+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:41.741536+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:42.278477+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:42.493505+00:00", "trade", 11.4887, 1.0]
["2026-09-23T15:56:42.638468+00:00", "trade", 11.495, 100.0]
["2026-09-23T15:56:42.638471+00:00", "trade", 11.495, 289.0]
["2026-09-23T15:56:42.638934+00:00", "trade", 11.495, 233.0]
["2026-09-23T15:56:42.639039+00:00", "trade", 11.495, 100.0]
["2026-09-23T15:56:42.639048+00:00", "trade", 11.495, 233.0]
["2026-09-23T15:56:42.639078+00:00", "trade", 11.495, 233.0]
["2026-09-23T15:56:42.639198+00:00", "trade", 11.495, 233.0]
["2026-09-23T15:56:42.639264+00:00", "trade", 11.495, 233.0]
["2026-09-23T15:56:42.639300+00:00", "trade", 11.5, 200.0]
["2026-09-23T15:56:42.639328+00:00", "trade", 11.495, 311.0]
["2026-09-23T15:56:42.639391+00:00", "trade", 11.495, 5.0]
["2026-09-23T15:56:42.639490+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:42.639530+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:42.639530+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:42.639530+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:42.639645+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:42.639749+00:00", "trade", 11.4971, 52.0]
["2026-09-23T15:56:42.639931+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:42.639931+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:42.639971+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:42.639971+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:42.640287+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:42.640356+00:00", "trade", 11.495, 54.0]
["2026-09-23T15:56:42.640447+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:42.642607+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:42.643048+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:42.645775+00:00", "trade", 11.49, 4130.0]
["2026-09-23T15:56:42.645790+00:00", "trade", 11.49, 11700.0]
["2026-09-23T15:56:42.646717+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:42.646717+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:42.647050+00:00", "trade", 11.4912, 256.0]
["2026-09-23T15:56:42.647122+00:00", "trade", 11.49, 211.0]
["2026-09-23T15:56:43.015649+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:43.017092+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:45.379221+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:45.892386+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:45.892391+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:46.764348+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:46.785674+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:47.741786+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:47.741946+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:47.741946+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:47.741971+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:47.742508+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:47.742548+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:47.889627+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:47.889632+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:47.914161+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:48.029359+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:48.030452+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:48.030497+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:48.030507+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:48.030753+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:48.031730+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:48.031790+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:48.033033+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:48.096659+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:48.099461+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:48.099556+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:48.528160+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:48.678517+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:48.678933+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:48.679494+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:48.679529+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:48.679570+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:48.679570+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:48.683494+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:48.689443+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:48.689538+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:48.689634+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:48.689709+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:48.823107+00:00", "trade", 11.495, 500.0]
["2026-09-23T15:56:48.824138+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:48.954343+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:48.954408+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:48.954408+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:48.954438+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:48.985066+00:00", "trade", 11.495, 100.0]
["2026-09-23T15:56:48.985685+00:00", "trade", 11.495, 100.0]
["2026-09-23T15:56:48.986108+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:48.986188+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:48.986521+00:00", "trade", 11.495, 100.0]
["2026-09-23T15:56:48.986589+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:49.105948+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:49.793056+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:49.793532+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:49.848478+00:00", "trade", 11.495, 100.0]
["2026-09-23T15:56:49.848914+00:00", "trade", 11.495, 100.0]
["2026-09-23T15:56:49.849355+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:49.849535+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:49.849585+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:49.849585+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:49.849630+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:49.849650+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:49.849660+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:49.850051+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:49.850337+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:49.850352+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:49.850948+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:49.860291+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:50.039371+00:00", "trade", 11.4893, 14.0]
["2026-09-23T15:56:50.112941+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:50.112946+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:50.176763+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:50.554335+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:52.145850+00:00", "trade", 11.4999, 500.0]
["2026-09-23T15:56:52.146003+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:52.870146+00:00", "trade", 11.495, 400.0]
["2026-09-23T15:56:52.871131+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:52.871211+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:52.871256+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:52.871256+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:52.871412+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:52.871893+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:52.872775+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:52.873216+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:52.873216+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:53.038669+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:53.298552+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:53.602369+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:53.602374+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:53.602850+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:53.964289+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:54.090328+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:54.302563+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:54.302719+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:54.303024+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:54.303159+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:54.303520+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:54.623661+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:54.623726+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:54.623741+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:54.623766+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:54.623821+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:54.624287+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:54.664249+00:00", "trade", 11.4894, 2.0]
["2026-09-23T15:56:54.665175+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:54.667079+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:54.667119+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:54.668457+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:54.668954+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:55.099181+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:55.270909+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:56:55.271100+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:56:55.271130+00:00", "trade", 11.5, 100.0]
["2026-09-23T15:56:55.271130+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:56:55.271133+00:00", "trade", 11.5, 100.0]
["2026-09-23T15:56:55.271136+00:00", "trade", 11.5, 200.0]
["2026-09-23T15:56:55.271136+00:00", "trade", 11.5, 100.0]
["2026-09-23T15:56:55.271160+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:56:55.271181+00:00", "trade", 11.5, 200.0]
["2026-09-23T15:56:55.271185+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:56:55.271220+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:56:55.271255+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:56:55.271300+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:56:55.271325+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:56:55.271325+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:56:55.271360+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:56:55.271365+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:56:55.271385+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:56:55.271400+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:56:55.271731+00:00", "trade", 11.5, 100.0]
["2026-09-23T15:56:55.271812+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:56:55.272137+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:56:55.272142+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:56:55.272142+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:56:55.272142+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:56:55.272147+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:56:55.272147+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:56:55.272192+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:56:55.272202+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:56:55.272202+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:56:55.272513+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:56:55.272553+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:56:55.272618+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:56:55.272618+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:56:55.272633+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:56:55.272954+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:56:55.273510+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:56:55.274077+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:56:55.274543+00:00", "trade", 11.5, 1.0]
["2026-09-23T15:56:55.280798+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:56:55.282742+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:56:55.283033+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:56:55.532508+00:00", "trade", 11.505, 6.0]
["2026-09-23T15:56:55.906359+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:56:56.149815+00:00", "trade", 11.505, 500.0]
["2026-09-23T15:56:56.382761+00:00", "trade", 11.4917, 49.0]
["2026-09-23T15:56:58.012372+00:00", "trade", 11.505, 44.0]
["2026-09-23T15:56:58.156332+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:56:59.602799+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:56:59.603245+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:56:59.603270+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:56:59.604604+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:56:59.838199+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:56:59.838279+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:56:59.838279+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:56:59.838439+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:56:59.838840+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:56:59.839717+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:56:59.840519+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:56:59.843521+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:56:59.850363+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:56:59.873333+00:00", "trade", 11.505, 100.0]
["2026-09-23T15:56:59.873688+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:56:59.874330+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:56:59.874410+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:56:59.998750+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:03.580818+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:03.597262+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:03.597262+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:03.597698+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:03.623023+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:03.643432+00:00", "trade", 11.505, 20.0]
["2026-09-23T15:57:04.092424+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:04.162345+00:00", "trade", 11.4896, 10.0]
["2026-09-23T15:57:04.347626+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:05.427587+00:00", "trade", 11.505, 1.0]
["2026-09-23T15:57:05.490617+00:00", "trade", 11.51, 1.0]
["2026-09-23T15:57:08.597886+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:08.770169+00:00", "trade", 11.5018, 1.0]
["2026-09-23T15:57:09.293569+00:00", "trade", 11.4896, 2.0]
["2026-09-23T15:57:10.805400+00:00", "trade", 11.4896, 100.0]
["2026-09-23T15:57:10.847268+00:00", "trade", 11.4896, 100.0]
["2026-09-23T15:57:13.031478+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:14.078580+00:00", "trade", 11.4896, 1.0]
["2026-09-23T15:57:14.272907+00:00", "trade", 11.505, 5.0]
["2026-09-23T15:57:14.273945+00:00", "trade", 11.51, 12.0]
["2026-09-23T15:57:14.274216+00:00", "trade", 11.51, 13.0]
["2026-09-23T15:57:14.287212+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:14.647970+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:14.673059+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:14.803660+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:15.499649+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:15.500531+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:15.500531+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:15.500962+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:15.502927+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:15.503368+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:15.667648+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:15.667663+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:15.669102+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:15.684468+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:15.684468+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:15.685460+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:16.268026+00:00", "trade", 11.4917, 2.0]
["2026-09-23T15:57:16.518290+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:16.521302+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:16.521783+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:16.522209+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:16.714891+00:00", "trade", 11.5086, 2.0]
["2026-09-23T15:57:17.034065+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:17.040511+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:17.311239+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:17.311720+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:17.312156+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:17.525108+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:17.525609+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:17.702283+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:17.708288+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:17.708323+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:17.709967+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:18.128106+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:18.392028+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:18.392509+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:18.529194+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:18.531234+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:18.553000+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:18.553441+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:18.554559+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:18.664440+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:18.760791+00:00", "trade", 11.4895, 1.0]
["2026-09-23T15:57:19.286479+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:19.587005+00:00", "trade", 11.505, 500.0]
["2026-09-23T15:57:19.588172+00:00", "trade", 11.51, 2.0]
["2026-09-23T15:57:20.004839+00:00", "trade", 11.4896, 100.0]
["2026-09-23T15:57:20.774565+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:20.774876+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:20.775402+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:20.775522+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:20.775603+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:20.776004+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:20.776485+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:20.776916+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:20.785842+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:22.119566+00:00", "trade", 11.505, 100.0]
["2026-09-23T15:57:22.208707+00:00", "trade", 11.5001, 1179.0]
["2026-09-23T15:57:22.209776+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:22.304862+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:22.304862+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:22.304902+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:22.305103+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:22.305178+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:22.305298+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:22.305579+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:22.317622+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:22.319296+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:22.634029+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:23.580399+00:00", "trade", 11.4897, 12.0]
["2026-09-23T15:57:24.544599+00:00", "trade", 11.505, 100.0]
["2026-09-23T15:57:24.545251+00:00", "trade", 11.505, 100.0]
["2026-09-23T15:57:24.545750+00:00", "trade", 11.505, 100.0]
["2026-09-23T15:57:24.546068+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:24.546893+00:00", "trade", 11.51, 4.0]
["2026-09-23T15:57:24.546929+00:00", "trade", 11.51, 10.0]
["2026-09-23T15:57:24.547492+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:24.547948+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:25.474410+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:26.384738+00:00", "trade", 11.5026, 5.0]
["2026-09-23T15:57:26.533943+00:00", "trade", 11.51, 1.0]
["2026-09-23T15:57:27.818576+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:27.819052+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:28.477948+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:29.973286+00:00", "trade", 11.4897, 2.0]
["2026-09-23T15:57:29.998777+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:31.039781+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:31.040257+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:31.041340+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:31.156090+00:00", "trade", 11.4897, 70.0]
["2026-09-23T15:57:31.227221+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:31.227573+00:00", "trade", 11.505, 100.0]
["2026-09-23T15:57:31.227688+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:31.228033+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:31.228033+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:31.228520+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:31.234412+00:00", "trade", 11.505, 4.0]
["2026-09-23T15:57:31.234960+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:31.235962+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:31.237245+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:31.519678+00:00", "trade", 11.505, 500.0]
["2026-09-23T15:57:31.539923+00:00", "trade", 11.505, 700.0]
["2026-09-23T15:57:31.541201+00:00", "trade", 11.505, 65.0]
["2026-09-23T15:57:31.815443+00:00", "trade", 11.51, 100.0]
["2026-09-23T15:57:31.816457+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:31.816953+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:32.013371+00:00", "trade", 11.505, 360.0]
["2026-09-23T15:57:32.294598+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:32.295470+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:32.295510+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:33.240461+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:33.551355+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:33.553059+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:33.553094+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:33.553099+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:33.554522+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:33.763304+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:34.104895+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:34.155052+00:00", "trade", 11.51, 400.0]
["2026-09-23T15:57:34.155166+00:00", "trade", 11.505, 300.0]
["2026-09-23T15:57:34.155476+00:00", "trade", 11.505, 300.0]
["2026-09-23T15:57:34.155650+00:00", "trade", 11.505, 300.0]
["2026-09-23T15:57:34.155992+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:34.156072+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:34.156192+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:34.156441+00:00", "trade", 11.5072, 58.0]
["2026-09-23T15:57:34.156468+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:34.156914+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:34.524753+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:34.524949+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:34.525390+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:34.525395+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:34.525871+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:34.768513+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:34.770192+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:34.888112+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:34.889330+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:34.985022+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:34.985503+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:35.089146+00:00", "trade", 11.505, 5.0]
["2026-09-23T15:57:35.090097+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:35.090097+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:35.395057+00:00", "trade", 11.4945, 6.0]
["2026-09-23T15:57:35.529361+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:35.529837+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:36.545130+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:37.763122+00:00", "trade", 11.4905, 9.0]
["2026-09-23T15:57:39.941779+00:00", "trade", 11.4905, 1.0]
["2026-09-23T15:57:40.127163+00:00", "trade", 11.505, 100.0]
["2026-09-23T15:57:40.127194+00:00", "trade", 11.505, 113.0]
["2026-09-23T15:57:40.127266+00:00", "trade", 11.505, 100.0]
["2026-09-23T15:57:40.127672+00:00", "trade", 11.505, 100.0]
["2026-09-23T15:57:40.128950+00:00", "trade", 11.505, 51.0]
["2026-09-23T15:57:40.129756+00:00", "trade", 11.505, 100.0]
["2026-09-23T15:57:40.134429+00:00", "trade", 11.5, 177.0]
["2026-09-23T15:57:40.135297+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:40.135352+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:40.135357+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:40.135377+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:40.135457+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:40.135457+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:40.135537+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:40.135537+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:40.135818+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:40.135818+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:40.135818+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:40.135973+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:40.140660+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:40.195260+00:00", "trade", 11.505, 100.0]
["2026-09-23T15:57:40.195690+00:00", "trade", 11.505, 100.0]
["2026-09-23T15:57:40.195808+00:00", "trade", 11.505, 100.0]
["2026-09-23T15:57:40.196237+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:40.196337+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:40.201424+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:40.234898+00:00", "trade", 11.505, 100.0]
["2026-09-23T15:57:40.337603+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:40.337603+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:40.337858+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:40.338024+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:40.450396+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:40.450466+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:40.613283+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:40.614087+00:00", "trade", 11.5, 1.0]
["2026-09-23T15:57:40.845209+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:40.845490+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:40.845490+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:40.845805+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:40.845830+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:40.845966+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:40.846327+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:40.846699+00:00", "trade", 11.5, 20.0]
["2026-09-23T15:57:40.846756+00:00", "trade", 11.5, 4.0]
["2026-09-23T15:57:40.846834+00:00", "trade", 11.5, 33.0]
["2026-09-23T15:57:40.846888+00:00", "trade", 11.5, 10.0]
["2026-09-23T15:57:40.846945+00:00", "trade", 11.5, 200.0]
["2026-09-23T15:57:40.847249+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:40.847635+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:40.848968+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:40.907221+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:40.942368+00:00", "trade", 11.5, 300.0]
["2026-09-23T15:57:40.942375+00:00", "trade", 11.5, 1.0]
["2026-09-23T15:57:40.942375+00:00", "trade", 11.5, 5.0]
["2026-09-23T15:57:40.942377+00:00", "trade", 11.5, 115.0]
["2026-09-23T15:57:40.942377+00:00", "trade", 11.5, 4.0]
["2026-09-23T15:57:40.942380+00:00", "trade", 11.5, 100.0]
["2026-09-23T15:57:40.942380+00:00", "trade", 11.5, 294.0]
["2026-09-23T15:57:40.942422+00:00", "trade", 11.5, 100.0]
["2026-09-23T15:57:40.942428+00:00", "trade", 11.5, 6.0]
["2026-09-23T15:57:40.942431+00:00", "trade", 11.5, 10.0]
["2026-09-23T15:57:40.942435+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:40.942440+00:00", "trade", 11.5, 228.0]
["2026-09-23T15:57:40.942440+00:00", "trade", 11.5, 377.0]
["2026-09-23T15:57:40.942440+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:57:40.942443+00:00", "trade", 11.5, 149.0]
["2026-09-23T15:57:40.942443+00:00", "trade", 11.5, 12.0]
["2026-09-23T15:57:40.942917+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:57:40.942936+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:57:40.942941+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:57:40.942972+00:00", "trade", 11.5, 100.0]
["2026-09-23T15:57:40.942976+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:57:40.942981+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:57:40.942986+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:57:40.942986+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:57:40.942991+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:57:40.942991+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:57:40.943001+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:57:40.943006+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:57:40.943006+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:57:40.943036+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:57:40.943072+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:57:40.943082+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:57:40.943087+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:57:40.943157+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:57:40.943177+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:57:40.943202+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:57:40.943232+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:57:40.943272+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:57:40.943623+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:57:40.943646+00:00", "trade", 11.502, 62.0]
["2026-09-23T15:57:40.943733+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:57:40.943733+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:57:40.943760+00:00", "trade", 11.5, 62.0]
["2026-09-23T15:57:40.944199+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:57:40.993977+00:00", "trade", 11.495, 49.0]
["2026-09-23T15:57:40.994644+00:00", "trade", 11.495, 53.0]
["2026-09-23T15:57:41.311955+00:00", "trade", 11.495, 1.0]
["2026-09-23T15:57:41.984336+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:57:41.984416+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:57:41.984857+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:57:41.984898+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:57:41.985334+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:57:42.034074+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:57:42.934605+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:57:42.940549+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:57:42.968280+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:57:43.024634+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:57:43.025029+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:57:43.083614+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:57:43.083734+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:57:43.084080+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:57:43.084531+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:57:43.764878+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:57:43.765314+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:57:44.222178+00:00", "trade", 11.491, 1.0]
["2026-09-23T15:57:44.765681+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:57:44.914502+00:00", "trade", 11.502, 6.0]
["2026-09-23T15:57:44.915848+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:57:46.710815+00:00", "trade", 11.4919, 18.0]
["2026-09-23T15:57:47.775149+00:00", "trade", 11.4982, 91.0]
["2026-09-23T15:57:47.838559+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:57:47.873252+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:57:47.873693+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:57:47.874490+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:57:47.910380+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:57:48.092994+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:57:48.093024+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:57:48.093069+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:57:48.095750+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:57:48.478349+00:00", "trade", 11.4982, 71.0]
["2026-09-23T15:57:48.525156+00:00", "trade", 11.4911, 100.0]
["2026-09-23T15:57:48.526263+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:57:48.526744+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:57:48.526785+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:57:48.535465+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:57:48.583038+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:57:48.649847+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:57:48.800871+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:57:48.802269+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:57:48.802740+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:57:49.465752+00:00", "trade", 11.4911, 20.0]
["2026-09-23T15:57:49.509629+00:00", "trade", 11.4911, 1.0]
["2026-09-23T15:57:49.514140+00:00", "trade", 11.4999, 1.0]
["2026-09-23T15:57:50.102655+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:57:50.103096+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:57:50.105877+00:00", "trade", 11.495, 10.0]
["2026-09-23T15:57:50.106775+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:57:50.905598+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:57:50.905663+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:57:50.906235+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:57:50.927921+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:57:51.535493+00:00", "trade", 11.4911, 100.0]
["2026-09-23T15:57:51.618948+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:57:51.794917+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:57:51.795894+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:57:52.365480+00:00", "trade", 11.4911, 2.0]
["2026-09-23T15:57:52.453697+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:57:52.454178+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:57:52.455100+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:57:52.633520+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:57:53.527258+00:00", "trade", 11.495, 1.0]
["2026-09-23T15:57:53.527571+00:00", "trade", 11.5, 1.0]
["2026-09-23T15:57:54.176938+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:57:55.047441+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:57:55.278392+00:00", "trade", 11.5, 1.0]
["2026-09-23T15:57:55.357243+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:57:55.357363+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:57:55.359804+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:57:55.432070+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:57:56.152863+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:57:56.154342+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:57:56.155164+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:57:56.386736+00:00", "trade", 11.5032, 13.0]
["2026-09-23T15:57:57.529630+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:57:57.529630+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:57:57.530066+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:57:57.531951+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:57:57.552194+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:57:57.552394+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:57:57.552876+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:57:57.553397+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:57:57.553397+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:57:57.563481+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:57:57.664711+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:57:58.010984+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:57:58.011466+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:57:58.011466+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:57:58.018352+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:57:58.018828+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:57:58.145990+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:57:58.559127+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:57:58.643593+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:57:58.644074+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:57:58.644550+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:57:58.644991+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:57:59.435147+00:00", "trade", 11.4914, 100.0]
["2026-09-23T15:57:59.998808+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:01.068644+00:00", "trade", 11.495, 253.0]
["2026-09-23T15:58:01.070135+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:01.070140+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:01.118996+00:00", "trade", 11.495, 200.0]
["2026-09-23T15:58:01.120295+00:00", "trade", 11.4966, 52.0]
["2026-09-23T15:58:01.792682+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:01.794431+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:01.813411+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:01.815501+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:01.815526+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:01.817025+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:02.100899+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:02.103916+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:02.160676+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:02.161142+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:02.556875+00:00", "trade", 11.4918, 1.0]
["2026-09-23T15:58:02.709195+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:02.709541+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:03.126738+00:00", "trade", 11.4914, 1.0]
["2026-09-23T15:58:04.146816+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:04.249876+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:04.337199+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:04.673527+00:00", "trade", 11.495, 1.0]
["2026-09-23T15:58:05.122159+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:05.122530+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:05.153168+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:07.002358+00:00", "trade", 11.4914, 7.0]
["2026-09-23T15:58:07.274829+00:00", "trade", 11.5, 7.0]
["2026-09-23T15:58:07.289270+00:00", "trade", 11.4977, 92.0]
["2026-09-23T15:58:07.290202+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:07.510463+00:00", "trade", 11.495, 3.0]
["2026-09-23T15:58:07.773520+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:07.773556+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:07.922088+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:08.117086+00:00", "trade", 11.49, 100.0]
["2026-09-23T15:58:08.503154+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:08.892520+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:09.377352+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:09.377392+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:09.377397+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:09.377502+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:09.379442+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:09.383296+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:09.547857+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:09.549481+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:09.549937+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:09.776972+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:09.777488+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:09.777488+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:09.778370+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:10.246643+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:10.720479+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:10.982642+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:11.245938+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:11.296433+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:11.296503+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:11.428747+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:12.901863+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:12.968817+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:13.912355+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:13.912435+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:13.912475+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:13.912956+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:13.912956+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:13.912956+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:13.913427+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:13.913873+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:13.914314+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:13.914314+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:13.915953+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:13.978818+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:13.979093+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:13.979173+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:13.979254+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:14.175239+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:14.372022+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:14.372223+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:14.372623+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:14.372664+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:14.402154+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:14.403036+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:14.468491+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:14.469173+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:14.517307+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:14.517473+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:14.517989+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:14.573646+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:15.212855+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:15.217496+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:15.624910+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:15.632473+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:15.633195+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:16.833424+00:00", "trade", 11.4915, 4.0]
["2026-09-23T15:58:16.837101+00:00", "trade", 11.4915, 1.0]
["2026-09-23T15:58:16.933841+00:00", "trade", 11.495, 5.0]
["2026-09-23T15:58:16.944041+00:00", "trade", 11.495, 311.0]
["2026-09-23T15:58:17.378517+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:17.420492+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:17.434255+00:00", "trade", 11.4901, 50.0]
["2026-09-23T15:58:18.018608+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:18.019049+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:18.019049+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:18.125563+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:18.148735+00:00", "trade", 11.4947, 30.0]
["2026-09-23T15:58:18.316178+00:00", "trade", 11.495, 100.0]
["2026-09-23T15:58:18.421537+00:00", "trade", 11.4982, 3.0]
["2026-09-23T15:58:18.528645+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:18.557304+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:20.154264+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:20.425722+00:00", "trade", 11.495, 6.0]
["2026-09-23T15:58:20.495816+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:20.496292+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:20.496297+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:20.557913+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:20.558394+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:20.558875+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:22.667442+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:22.667878+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:23.008632+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:23.008632+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:23.119386+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:23.966159+00:00", "trade", 11.495, 1.0]
["2026-09-23T15:58:23.970463+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:23.995272+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:24.933417+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:24.933617+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:24.934419+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:24.935938+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:24.971723+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:24.972670+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:24.982313+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:24.987037+00:00", "trade", 11.49, 350.0]
["2026-09-23T15:58:24.987756+00:00", "trade", 11.49, 100.0]
["2026-09-23T15:58:24.987804+00:00", "trade", 11.49, 100.0]
["2026-09-23T15:58:24.988324+00:00", "trade", 11.4928, 52.0]
["2026-09-23T15:58:25.020890+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:25.209899+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:25.513846+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:25.513846+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:25.542775+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:25.614836+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:25.801259+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:25.801735+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:25.804181+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:25.804181+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:25.812782+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:25.836428+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:26.362102+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:26.388755+00:00", "trade", 11.4931, 3.0]
["2026-09-23T15:58:26.638791+00:00", "trade", 11.4917, 1.0]
["2026-09-23T15:58:27.473388+00:00", "trade", 11.4951, 2000.0]
["2026-09-23T15:58:27.474441+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:27.474675+00:00", "trade", 11.4946, 110.0]
["2026-09-23T15:58:27.474738+00:00", "trade", 11.494, 69.0]
["2026-09-23T15:58:27.474922+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:27.724383+00:00", "trade", 11.495, 150.0]
["2026-09-23T15:58:27.725362+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:27.726084+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:27.897897+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:28.685800+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:28.909652+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:29.998831+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:30.036595+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:30.036600+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:30.036675+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:30.036936+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:30.036956+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:30.036956+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:30.037111+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:30.037111+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:30.039276+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:30.039557+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:30.371237+00:00", "trade", 11.492, 4.0]
["2026-09-23T15:58:30.727733+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:30.845723+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:31.547897+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:32.426409+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:34.560445+00:00", "trade", 11.495, 50.0]
["2026-09-23T15:58:34.571347+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:34.571387+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:34.577907+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:34.649950+00:00", "trade", 11.495, 100.0]
["2026-09-23T15:58:34.693860+00:00", "trade", 11.495, 200.0]
["2026-09-23T15:58:34.891573+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:35.959997+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:36.043325+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:36.066179+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:36.251715+00:00", "trade", 11.5, 1.0]
["2026-09-23T15:58:36.958308+00:00", "trade", 11.5, 100.0]
["2026-09-23T15:58:37.373341+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:37.373421+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:37.466527+00:00", "trade", 11.4986, 1.0]
["2026-09-23T15:58:37.741591+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:37.919995+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:37.950207+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:38.896355+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:39.284563+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:39.488379+00:00", "trade", 11.4976, 1.0]
["2026-09-23T15:58:39.488397+00:00", "trade", 11.4976, 1.0]
["2026-09-23T15:58:40.406004+00:00", "trade", 11.4928, 1.0]
["2026-09-23T15:58:41.430581+00:00", "trade", 11.4928, 100.0]
["2026-09-23T15:58:41.991025+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:42.081224+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:42.809946+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:42.810523+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:42.812387+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:42.812868+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:42.813304+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:42.989162+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:43.582472+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:43.693155+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:43.816834+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:43.817115+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:43.817591+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:43.819435+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:45.848733+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:45.884667+00:00", "trade", 11.495, 6.0]
["2026-09-23T15:58:45.885866+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:46.351608+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:46.352049+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:46.511071+00:00", "trade", 11.4929, 6.0]
["2026-09-23T15:58:46.816769+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:47.070752+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:47.070807+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:47.088414+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:48.313188+00:00", "trade", 11.495, 900.0]
["2026-09-23T15:58:48.314472+00:00", "trade", 11.4953, 76.0]
["2026-09-23T15:58:48.451023+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:48.668129+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:48.668134+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:48.734712+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:50.035614+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:50.036175+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:51.410146+00:00", "trade", 11.4929, 1.0]
["2026-09-23T15:58:51.418244+00:00", "trade", 11.495, 2.0]
["2026-09-23T15:58:52.626269+00:00", "trade", 11.495, 4.0]
["2026-09-23T15:58:52.636981+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:52.637422+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:53.005933+00:00", "trade", 11.4901, 3.0]
["2026-09-23T15:58:53.017628+00:00", "trade", 11.4945, 1.0]
["2026-09-23T15:58:53.197037+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:53.631424+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:53.685822+00:00", "trade", 11.495, 20.0]
["2026-09-23T15:58:54.351283+00:00", "trade", 11.495, 4.0]
["2026-09-23T15:58:54.352041+00:00", "trade", 11.495, 36.0]
["2026-09-23T15:58:54.352242+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:54.352698+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:54.353019+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:54.353044+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:54.353896+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:54.360497+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:54.479319+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:54.479810+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:54.561533+00:00", "trade", 11.495, 20.0]
["2026-09-23T15:58:54.972421+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:54.972877+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:55.414647+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:55.414667+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:55.415163+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:56.164895+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:56.165952+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:56.201758+00:00", "trade", 11.495, 200.0]
["2026-09-23T15:58:56.202860+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:56.202860+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:56.205474+00:00", "trade", 11.495, 3.0]
["2026-09-23T15:58:56.373195+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:56.390742+00:00", "trade", 11.4952, 8.0]
["2026-09-23T15:58:56.523126+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:56.814258+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:57.018163+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:57.022354+00:00", "trade", 11.5, 175.0]
["2026-09-23T15:58:57.022450+00:00", "trade", 11.5, 150.0]
["2026-09-23T15:58:57.023325+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:57.023632+00:00", "trade", 11.4957, 52.0]
["2026-09-23T15:58:57.106072+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:57.201223+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:57.578631+00:00", "trade", 11.4935, 1.0]
["2026-09-23T15:58:57.797380+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:58:59.248096+00:00", "trade", 11.4999, 2.0]
["2026-09-23T15:58:59.998862+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:00.527463+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:00.536054+00:00", "trade", 11.4935, 28.0]
["2026-09-23T15:59:00.537161+00:00", "trade", 11.5, 500.0]
["2026-09-23T15:59:00.537717+00:00", "trade", 11.495, 500.0]
["2026-09-23T15:59:00.538148+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:00.538188+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:00.538433+00:00", "trade", 11.4985, 58.0]
["2026-09-23T15:59:00.538469+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:00.538669+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:00.808020+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:00.869694+00:00", "trade", 11.4982, 56.0]
["2026-09-23T15:59:00.875047+00:00", "trade", 11.495, 145.0]
["2026-09-23T15:59:00.878580+00:00", "trade", 11.4999, 108.0]
["2026-09-23T15:59:00.903431+00:00", "trade", 11.4999, 44.0]
["2026-09-23T15:59:00.923080+00:00", "trade", 11.4982, 41.0]
["2026-09-23T15:59:00.970055+00:00", "trade", 11.4982, 59.0]
["2026-09-23T15:59:00.972238+00:00", "trade", 11.495, 1.0]
["2026-09-23T15:59:01.061156+00:00", "trade", 11.4998, 44.0]
["2026-09-23T15:59:01.062170+00:00", "trade", 11.4998, 11.0]
["2026-09-23T15:59:01.062449+00:00", "trade", 11.4998, 3.0]
["2026-09-23T15:59:01.062455+00:00", "trade", 11.4965, 50.0]
["2026-09-23T15:59:01.062699+00:00", "trade", 11.4998, 1.0]
["2026-09-23T15:59:01.063129+00:00", "trade", 11.4998, 115.0]
["2026-09-23T15:59:01.659914+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:01.842295+00:00", "trade", 11.4999, 10.0]
["2026-09-23T15:59:02.206769+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:02.349378+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:02.589917+00:00", "trade", 11.4936, 1.0]
["2026-09-23T15:59:02.680765+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:02.680805+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:03.104868+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:03.614028+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:03.675730+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:03.676166+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:03.776399+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:03.776880+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:03.947220+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:03.947656+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:04.048090+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:04.048531+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:04.521600+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:04.684738+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:04.689258+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:04.690737+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:04.693378+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:04.783848+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:06.048699+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:07.177627+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:07.178103+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:07.295387+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:07.615367+00:00", "trade", 11.4936, 1.0]
["2026-09-23T15:59:07.616731+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:07.912664+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:07.913145+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:07.917145+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:09.549720+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:09.709048+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:09.741546+00:00", "trade", 11.4931, 60.0]
["2026-09-23T15:59:09.742097+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:10.324090+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:10.325052+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:10.325208+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:10.395354+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:10.567649+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:11.474023+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:11.618070+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:11.812532+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:12.507105+00:00", "trade", 11.4937, 1.0]
["2026-09-23T15:59:12.910933+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:12.911249+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:12.911289+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:12.911289+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:12.911294+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:12.911730+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:12.914371+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:13.156790+00:00", "trade", 11.4937, 10.0]
["2026-09-23T15:59:13.331106+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:13.587671+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:13.940264+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:14.827561+00:00", "trade", 11.495, 500.0]
["2026-09-23T15:59:14.828234+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:14.828845+00:00", "trade", 11.4972, 62.0]
["2026-09-23T15:59:15.054387+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:16.260658+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:16.321478+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:18.663790+00:00", "trade", 11.5, 100.0]
["2026-09-23T15:59:18.665185+00:00", "trade", 11.5, 56.0]
["2026-09-23T15:59:19.594534+00:00", "trade", 11.4982, 50.0]
["2026-09-23T15:59:19.673409+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:19.809242+00:00", "trade", 11.4937, 1.0]
["2026-09-23T15:59:19.848024+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:20.433335+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:20.510118+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:20.510123+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:20.510233+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:20.510398+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:20.510559+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:21.026255+00:00", "trade", 11.5, 17.0]
["2026-09-23T15:59:21.026715+00:00", "trade", 11.5, 100.0]
["2026-09-23T15:59:21.027086+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:21.027327+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:21.027768+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:21.027993+00:00", "trade", 11.497, 52.0]
["2026-09-23T15:59:21.278208+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:21.278809+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:21.278849+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:21.278890+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:21.279250+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:21.279371+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:21.734036+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:22.032977+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:22.032977+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:22.033172+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:22.033453+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:22.033493+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:22.036626+00:00", "trade", 11.5, 83.0]
["2026-09-23T15:59:22.317199+00:00", "trade", 11.4937, 1.0]
["2026-09-23T15:59:22.338032+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:23.776691+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:23.778134+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:24.517662+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:24.517662+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:24.518143+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:24.874681+00:00", "trade", 11.4937, 100.0]
["2026-09-23T15:59:26.392743+00:00", "trade", 11.4977, 6.0]
["2026-09-23T15:59:26.393790+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:26.576711+00:00", "trade", 11.495, 2.0]
["2026-09-23T15:59:27.199043+00:00", "trade", 11.5, 100.0]
["2026-09-23T15:59:27.199971+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:27.236508+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:27.236518+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:28.282444+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:28.282563+00:00", "trade", 11.4938, 1.0]
["2026-09-23T15:59:28.285588+00:00", "trade", 11.4938, 1.0]
["2026-09-23T15:59:28.826422+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:28.826542+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:28.826582+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:28.826742+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:28.826903+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:28.867434+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:28.893285+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:29.097105+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:29.097105+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:29.097150+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:29.097471+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:29.121037+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:29.222312+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:29.222829+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:29.403969+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:29.777818+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:29.998874+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:30.198768+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:30.525374+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:30.525845+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:30.525922+00:00", "trade", 11.5, 25.0]
["2026-09-23T15:59:30.610241+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:30.610722+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:31.222536+00:00", "trade", 11.495, 1.0]
["2026-09-23T15:59:32.029263+00:00", "trade", 11.4943, 100.0]
["2026-09-23T15:59:32.320636+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:33.215693+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:33.636619+00:00", "trade", 11.495, 100.0]
["2026-09-23T15:59:33.637064+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:33.638448+00:00", "trade", 11.495, 100.0]
["2026-09-23T15:59:33.639024+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:33.790805+00:00", "trade", 11.495, 31.0]
["2026-09-23T15:59:33.918383+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:34.321566+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:34.908721+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:34.968791+00:00", "trade", 11.4944, 3.0]
["2026-09-23T15:59:35.863471+00:00", "trade", 11.4944, 70.0]
["2026-09-23T15:59:36.070462+00:00", "trade", 11.494, 100.0]
["2026-09-23T15:59:36.805534+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:36.806015+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:37.753229+00:00", "trade", 11.4981, 4.0]
["2026-09-23T15:59:37.753586+00:00", "trade", 11.4981, 1.0]
["2026-09-23T15:59:38.204629+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:38.205111+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:38.205231+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:39.666945+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:39.667025+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:39.676993+00:00", "trade", 11.495, 1.0]
["2026-09-23T15:59:39.677991+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:39.831801+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:40.017418+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:40.432273+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:40.432715+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:40.540402+00:00", "trade", 11.5, 128.0]
["2026-09-23T15:59:40.540763+00:00", "trade", 11.5, 1.0]
["2026-09-23T15:59:41.171876+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:41.172352+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:41.172954+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:41.365336+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:41.557959+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:41.559542+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:41.650549+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:42.465435+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:42.466017+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:42.701191+00:00", "trade", 11.4945, 1.0]
["2026-09-23T15:59:42.702339+00:00", "trade", 11.4945, 1.0]
["2026-09-23T15:59:42.712573+00:00", "trade", 11.5, 100.0]
["2026-09-23T15:59:42.712582+00:00", "trade", 11.5, 3.0]
["2026-09-23T15:59:42.712585+00:00", "trade", 11.5, 6.0]
["2026-09-23T15:59:42.712588+00:00", "trade", 11.5, 100.0]
["2026-09-23T15:59:42.712612+00:00", "trade", 11.5, 100.0]
["2026-09-23T15:59:42.712615+00:00", "trade", 11.5, 100.0]
["2026-09-23T15:59:42.712618+00:00", "trade", 11.5, 22.0]
["2026-09-23T15:59:42.712618+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:42.712621+00:00", "trade", 11.5, 178.0]
["2026-09-23T15:59:42.712684+00:00", "trade", 11.5, 122.0]
["2026-09-23T15:59:42.712696+00:00", "trade", 11.5, 200.0]
["2026-09-23T15:59:42.712833+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:59:42.712835+00:00", "trade", 11.5, 82.0]
["2026-09-23T15:59:42.712849+00:00", "quote", 11.49, 11.51]
["2026-09-23T15:59:42.712853+00:00", "trade", 11.5, 118.0]
["2026-09-23T15:59:42.712853+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:59:42.712856+00:00", "trade", 11.5, 1.0]
["2026-09-23T15:59:42.712878+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:59:42.712888+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:59:42.712904+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:59:42.712914+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:59:42.712919+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:59:42.712939+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:59:42.712974+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:59:42.713084+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:59:42.713104+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:59:42.713139+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:59:42.713224+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:59:42.713249+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:59:42.713264+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:59:42.713650+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:59:42.713690+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:59:42.713856+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:59:42.713905+00:00", "trade", 11.4985, 53.0]
["2026-09-23T15:59:42.713971+00:00", "trade", 11.4991, 50.0]
["2026-09-23T15:59:42.714011+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:59:42.714096+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:59:42.714137+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:59:42.714297+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:59:42.714477+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:59:42.716667+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:59:42.716813+00:00", "trade", 11.505, 100.0]
["2026-09-23T15:59:42.717186+00:00", "trade", 11.505, 4.0]
["2026-09-23T15:59:42.720256+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:59:42.749265+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:59:42.768478+00:00", "trade", 11.505, 300.0]
["2026-09-23T15:59:42.769760+00:00", "trade", 11.5018, 56.0]
["2026-09-23T15:59:42.771050+00:00", "trade", 11.505, 300.0]
["2026-09-23T15:59:42.775506+00:00", "trade", 11.505, 162.0]
["2026-09-23T15:59:42.775569+00:00", "trade", 11.505, 100.0]
["2026-09-23T15:59:42.797248+00:00", "trade", 11.505, 16.0]
["2026-09-23T15:59:42.816930+00:00", "trade", 11.505, 7.0]
["2026-09-23T15:59:43.221582+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:59:43.222104+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:59:43.222104+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:59:43.224529+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:59:44.428165+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:59:44.429012+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:59:44.432295+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:59:44.513242+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:59:45.225545+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:59:45.225590+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:59:45.225665+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:59:45.431700+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:59:45.431705+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:59:45.431820+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:59:45.550698+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:59:45.593991+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:59:45.594111+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:59:45.685102+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:59:45.685623+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:59:45.685734+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:59:45.686185+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:59:45.739762+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:59:45.877369+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:59:45.877444+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:59:46.074708+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:59:46.074748+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:59:46.074788+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:59:46.109676+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:59:46.110598+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:59:46.582755+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:59:46.983964+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:59:47.075592+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:59:47.076153+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:59:47.245009+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:59:47.245250+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:59:47.245485+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:59:47.245571+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:59:47.784763+00:00", "trade", 11.4948, 1.0]
["2026-09-23T15:59:47.784799+00:00", "trade", 11.4948, 22.0]
["2026-09-23T15:59:47.811175+00:00", "trade", 11.51, 1.0]
["2026-09-23T15:59:47.811511+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:59:47.811992+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:59:47.812313+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:59:47.900101+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:59:48.076160+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:59:48.389148+00:00", "trade", 11.505, 80.0]
["2026-09-23T15:59:48.389780+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:59:48.908146+00:00", "trade", 11.5018, 5.0]
["2026-09-23T15:59:49.153951+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:59:50.414196+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:59:50.440574+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:59:50.516163+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:59:50.516630+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:59:51.520189+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:59:51.521147+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:59:51.767116+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:59:52.686456+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:59:52.687419+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:59:52.687895+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:59:52.790343+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:59:52.790529+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:59:52.816360+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:59:52.817297+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:59:52.939297+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:59:53.102430+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:59:53.103432+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:59:53.305437+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:59:53.306379+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:59:53.306379+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:59:53.615038+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:59:53.615208+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:59:53.615680+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:59:53.616316+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:59:53.698922+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:59:53.698987+00:00", "trade", 11.5, 50.0]
["2026-09-23T15:59:53.699930+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:59:53.762729+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:59:53.831949+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:59:53.861530+00:00", "trade", 11.5001, 145.0]
["2026-09-23T15:59:53.906339+00:00", "trade", 11.5018, 56.0]
["2026-09-23T15:59:53.914284+00:00", "trade", 11.5018, 41.0]
["2026-09-23T15:59:53.920638+00:00", "trade", 11.505, 59.0]
["2026-09-23T15:59:53.921916+00:00", "trade", 11.5037, 51.0]
["2026-09-23T15:59:53.927359+00:00", "trade", 11.505, 174.0]
["2026-09-23T15:59:53.935144+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:59:53.935585+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:59:53.943126+00:00", "trade", 11.5001, 108.0]
["2026-09-23T15:59:53.964371+00:00", "trade", 11.505, 44.0]
["2026-09-23T15:59:53.977710+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:59:54.953148+00:00", "trade", 11.4941, 14.0]
["2026-09-23T15:59:56.238857+00:00", "trade", 11.5, 30.0]
["2026-09-23T15:59:56.239450+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:59:56.240091+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:59:56.240172+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:59:56.241530+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:59:56.394762+00:00", "trade", 11.5015, 7.0]
["2026-09-23T15:59:57.173259+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:59:57.175119+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:59:57.222642+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:59:57.577656+00:00", "trade", 11.505, 100.0]
["2026-09-23T15:59:57.578527+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:59:57.770268+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:59:57.873584+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:59:58.375416+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:59:58.495449+00:00", "trade", 11.4951, 1.0]
["2026-09-23T15:59:58.694931+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:59:58.886983+00:00", "trade", 11.4951, 9.0]
["2026-09-23T15:59:59.186922+00:00", "trade", 11.505, 50.0]
["2026-09-23T15:59:59.673772+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:59:59.673847+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:59:59.968166+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:59:59.998906+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:00:00.489295+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:00:01.375355+00:00", "trade", 11.505, 1.0]
["2026-09-23T16:00:02.389064+00:00", "trade", 11.505, 600.0]
["2026-09-23T16:00:02.390348+00:00", "trade", 11.5044, 55.0]
["2026-09-23T16:00:02.422855+00:00", "trade", 11.505, 500.0]
["2026-09-23T16:00:03.310710+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:00:03.539223+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:00:04.770384+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:00:04.770825+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:00:05.068380+00:00", "trade", 11.4953, 1.0]
["2026-09-23T16:00:05.069761+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:00:05.070242+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:00:05.236194+00:00", "trade", 11.4953, 1.0]
["2026-09-23T16:00:05.437795+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:00:05.838412+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:00:06.089379+00:00", "trade", 11.4922, 62.0]
["2026-09-23T16:00:07.188451+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:00:07.235347+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:00:07.355637+00:00", "trade", 11.5014, 6.0]
["2026-09-23T16:00:07.359668+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:00:07.360149+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:00:07.979310+00:00", "trade", 11.505, 100.0]
["2026-09-23T16:00:07.979921+00:00", "trade", 11.51, 100.0]
["2026-09-23T16:00:08.095547+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:00:08.096308+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:00:08.297361+00:00", "trade", 11.4919, 28.0]
["2026-09-23T16:00:08.298369+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:00:08.298850+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:00:08.300012+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:00:08.366912+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:00:08.531006+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:00:08.810335+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:00:08.913450+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:00:09.058963+00:00", "trade", 11.505, 74.0]
["2026-09-23T16:00:09.346777+00:00", "trade", 11.4954, 100.0]
["2026-09-23T16:00:09.376802+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:00:09.377273+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:00:09.902371+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:00:09.908575+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:00:12.761831+00:00", "trade", 11.5001, 192.0]
["2026-09-23T16:00:12.762423+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:00:12.762583+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:00:12.762864+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:00:13.084408+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:00:13.084448+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:00:13.093017+00:00", "trade", 11.505, 200.0]
["2026-09-23T16:00:13.093956+00:00", "trade", 11.5, 1100.0]
["2026-09-23T16:00:13.093956+00:00", "trade", 11.5, 200.0]
["2026-09-23T16:00:13.093956+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:00:13.093959+00:00", "trade", 11.5, 7.0]
["2026-09-23T16:00:13.093981+00:00", "quote", 11.5, 11.5]
["2026-09-23T16:00:13.093996+00:00", "quote", 11.5, 11.5]
["2026-09-23T16:00:13.093996+00:00", "quote", 11.5, 11.5]
["2026-09-23T16:00:13.094022+00:00", "trade", 11.5, 124.0]
["2026-09-23T16:00:13.094025+00:00", "trade", 11.5, 142.0]
["2026-09-23T16:00:13.094025+00:00", "trade", 11.5, 28.0]
["2026-09-23T16:00:13.094028+00:00", "trade", 11.5, 25.0]
["2026-09-23T16:00:13.094031+00:00", "trade", 11.5, 45.0]
["2026-09-23T16:00:13.094031+00:00", "trade", 11.5, 100.0]
["2026-09-23T16:00:13.094034+00:00", "trade", 11.5, 200.0]
["2026-09-23T16:00:13.094061+00:00", "quote", 11.5, 11.5]
["2026-09-23T16:00:13.094061+00:00", "quote", 11.5, 11.5]
["2026-09-23T16:00:13.094076+00:00", "quote", 11.5, 11.5]
["2026-09-23T16:00:13.094086+00:00", "quote", 11.5, 11.5]
["2026-09-23T16:00:13.094106+00:00", "quote", 11.5, 11.5]
["2026-09-23T16:00:13.094116+00:00", "quote", 11.5, 11.5]
["2026-09-23T16:00:13.094131+00:00", "quote", 11.5, 11.5]
["2026-09-23T16:00:13.094131+00:00", "quote", 11.5, 11.5]
["2026-09-23T16:00:13.094141+00:00", "quote", 11.5, 11.5]
["2026-09-23T16:00:13.094151+00:00", "quote", 11.5, 11.5]
["2026-09-23T16:00:13.094161+00:00", "quote", 11.5, 11.5]
["2026-09-23T16:00:13.094251+00:00", "quote", 11.5, 11.5]
["2026-09-23T16:00:13.094298+00:00", "trade", 11.5046, 59.0]
["2026-09-23T16:00:13.094331+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:00:13.094522+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:00:13.094551+00:00", "trade", 11.5, 8.0]
["2026-09-23T16:00:13.094627+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:00:13.094732+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:00:13.094758+00:00", "trade", 11.505, 200.0]
["2026-09-23T16:00:13.094772+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:00:13.094888+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:00:13.094893+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:00:13.094973+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:00:13.095008+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:00:13.095008+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:00:13.095043+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:00:13.095093+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:00:13.095178+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:00:13.095234+00:00", "trade", 11.5, 55.0]
["2026-09-23T16:00:13.095289+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:00:13.095784+00:00", "trade", 11.5, 20.0]
["2026-09-23T16:00:13.096030+00:00", "trade", 11.5, 11.0]
["2026-09-23T16:00:13.096039+00:00", "trade", 11.5009, 54.0]
["2026-09-23T16:00:13.096331+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:00:13.116443+00:00", "trade", 11.5, 4.0]
["2026-09-23T16:00:13.469909+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:00:13.642435+00:00", "trade", 11.495, 10.0]
["2026-09-23T16:00:13.642549+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:00:13.642590+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:00:14.035328+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:00:14.035618+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:00:14.036260+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:00:14.037979+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:00:14.038435+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:00:14.038906+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:00:14.055340+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:00:14.127346+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:00:14.127828+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:00:14.169810+00:00", "trade", 11.495, 100.0]
["2026-09-23T16:00:14.230302+00:00", "trade", 11.4921, 44.0]
["2026-09-23T16:00:14.404335+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:00:14.529277+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:00:15.342179+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:00:15.342820+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:00:15.342900+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:00:15.343016+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:00:15.343061+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:00:15.344529+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:00:15.344981+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:00:15.345060+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:00:15.346900+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:00:15.349376+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:00:15.424882+00:00", "trade", 11.4957, 70.0]
["2026-09-23T16:00:15.450010+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:00:15.868430+00:00", "trade", 11.4957, 12.0]
["2026-09-23T16:00:15.871431+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:00:15.940184+00:00", "trade", 11.4957, 1.0]
["2026-09-23T16:00:16.134322+00:00", "trade", 11.4988, 1.0]
["2026-09-23T16:00:16.168222+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:00:16.185062+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:00:16.185217+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:00:16.185959+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:00:16.386280+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:00:16.409635+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:00:17.014526+00:00", "trade", 11.495, 109.0]
["2026-09-23T16:00:17.015926+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:00:17.029048+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:00:17.029048+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:00:17.029083+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:00:17.298650+00:00", "trade", 11.4921, 100.0]
["2026-09-23T16:00:17.703944+00:00", "trade", 11.4959, 160.0]
["2026-09-23T16:00:17.834815+00:00", "trade", 11.4921, 46.0]
["2026-09-23T16:00:18.416565+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:00:18.417071+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:00:18.417723+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:00:18.421021+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:00:18.436247+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:00:18.438838+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:00:18.591395+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:00:18.591436+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:00:18.591872+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:00:18.812110+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:00:18.899377+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:00:18.899818+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:00:18.899818+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:00:19.035140+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:00:19.140656+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:00:19.141097+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:00:19.141177+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:00:19.142495+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:00:19.154258+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:00:19.526423+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:00:19.527661+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:00:21.552482+00:00", "trade", 11.495, 100.0]
["2026-09-23T16:00:21.553520+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:00:21.554322+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:00:21.558402+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:00:21.558883+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:00:21.558883+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:00:21.559364+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:00:21.559364+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:00:21.559399+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:00:21.560522+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:00:21.795395+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:00:21.795435+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:00:21.815924+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:00:22.553149+00:00", "trade", 11.4954, 47.0]
["2026-09-23T16:00:22.564217+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:00:22.730222+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:00:22.766223+00:00", "trade", 11.49, 286.0]
["2026-09-23T16:00:22.766223+00:00", "trade", 11.49, 46.0]
["2026-09-23T16:00:22.766238+00:00", "trade", 11.49, 200.0]
["2026-09-23T16:00:22.766238+00:00", "trade", 11.49, 100.0]
["2026-09-23T16:00:22.766242+00:00", "trade", 11.49, 5.0]
["2026-09-23T16:00:22.766245+00:00", "trade", 11.49, 7.0]
["2026-09-23T16:00:22.766256+00:00", "trade", 11.49, 5.0]
["2026-09-23T16:00:22.766260+00:00", "trade", 11.49, 3.0]
["2026-09-23T16:00:22.766263+00:00", "trade", 11.49, 100.0]
["2026-09-23T16:00:22.766266+00:00", "trade", 11.49, 50.0]
["2026-09-23T16:00:22.766266+00:00", "trade", 11.49, 120.0]
["2026-09-23T16:00:22.766268+00:00", "trade", 11.49, 100.0]
["2026-09-23T16:00:22.766272+00:00", "trade", 11.49, 50.0]
["2026-09-23T16:00:22.766272+00:00", "trade", 11.49, 50.0]
["2026-09-23T16:00:22.766274+00:00", "trade", 11.49, 100.0]
["2026-09-23T16:00:22.766274+00:00", "trade", 11.49, 10.0]
["2026-09-23T16:00:22.766277+00:00", "trade", 11.49, 72.0]
["2026-09-23T16:00:22.766277+00:00", "trade", 11.49, 200.0]
["2026-09-23T16:00:22.766286+00:00", "trade", 11.49, 23.0]
["2026-09-23T16:00:22.766293+00:00", "trade", 11.49, 100.0]
["2026-09-23T16:00:22.766293+00:00", "trade", 11.49, 14.0]
["2026-09-23T16:00:22.766298+00:00", "trade", 11.49, 100.0]
["2026-09-23T16:00:22.766365+00:00", "trade", 11.49, 9.0]
["2026-09-23T16:00:22.766365+00:00", "trade", 11.49, 5.0]
["2026-09-23T16:00:22.766367+00:00", "trade", 11.49, 50.0]
["2026-09-23T16:00:22.766368+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:00:22.766370+00:00", "trade", 11.49, 1279.0]
["2026-09-23T16:00:22.766380+00:00", "trade", 11.49, 21.0]
["2026-09-23T16:00:22.766773+00:00", "quote", 11.49, 11.49]
["2026-09-23T16:00:22.766794+00:00", "quote", 11.49, 11.49]
["2026-09-23T16:00:22.766799+00:00", "quote", 11.49, 11.49]
["2026-09-23T16:00:22.766804+00:00", "quote", 11.49, 11.49]
["2026-09-23T16:00:22.766834+00:00", "quote", 11.49, 11.49]
["2026-09-23T16:00:22.766839+00:00", "quote", 11.49, 11.49]
["2026-09-23T16:00:22.766843+00:00", "trade", 11.49, 124.0]
["2026-09-23T16:00:22.766864+00:00", "quote", 11.49, 11.49]
["2026-09-23T16:00:22.766879+00:00", "quote", 11.49, 11.49]
["2026-09-23T16:00:22.766889+00:00", "quote", 11.49, 11.49]
["2026-09-23T16:00:22.766889+00:00", "quote", 11.49, 11.49]
["2026-09-23T16:00:22.766904+00:00", "quote", 11.49, 11.49]
["2026-09-23T16:00:22.766924+00:00", "trade", 11.49, 776.0]
["2026-09-23T16:00:22.766924+00:00", "trade", 11.49, 124.0]
["2026-09-23T16:00:22.766954+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:22.766984+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:22.767029+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:22.767054+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:22.767059+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:22.767064+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:22.767099+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:22.767154+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:22.767435+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:22.767507+00:00", "trade", 11.4937, 51.0]
["2026-09-23T16:00:22.767545+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:22.767555+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:22.767595+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:22.767595+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:22.767595+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:22.767612+00:00", "trade", 11.49, 51.0]
["2026-09-23T16:00:22.767621+00:00", "trade", 11.485, 3.0]
["2026-09-23T16:00:22.767682+00:00", "trade", 11.49, 67.0]
["2026-09-23T16:00:22.767996+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:22.768072+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:22.768392+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:22.768793+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:22.769234+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:22.773088+00:00", "trade", 11.49, 300.0]
["2026-09-23T16:00:22.775118+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:22.777875+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:22.797842+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:22.831063+00:00", "trade", 11.485, 100.0]
["2026-09-23T16:00:22.977193+00:00", "trade", 11.485, 200.0]
["2026-09-23T16:00:23.021022+00:00", "trade", 11.485, 200.0]
["2026-09-23T16:00:23.033958+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:23.142035+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:23.567537+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:23.567537+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:24.064853+00:00", "trade", 11.4953, 1.0]
["2026-09-23T16:00:24.068417+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:24.068818+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:24.069254+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:24.165252+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:24.275439+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:24.275885+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:24.286741+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:24.943437+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:24.943893+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:24.950749+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:24.951185+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:25.025887+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:25.025913+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:25.026043+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:25.027331+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:25.164492+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:25.164492+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:25.164933+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:25.432456+00:00", "trade", 11.4956, 7.0]
["2026-09-23T16:00:25.456095+00:00", "trade", 11.4956, 1.0]
["2026-09-23T16:00:25.630439+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:25.631807+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:26.396736+00:00", "trade", 11.4954, 20.0]
["2026-09-23T16:00:26.604324+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:26.604800+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:26.817270+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:26.821430+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:26.823274+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:26.823414+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:26.823805+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:26.824818+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:26.843688+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:27.803328+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:27.803368+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:27.804731+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:27.808084+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:27.809383+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:28.464003+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:29.705128+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:29.998936+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:30.153213+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:30.153669+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:30.602811+00:00", "trade", 11.4955, 1.0]
["2026-09-23T16:00:31.402442+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:31.402517+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:31.402562+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:31.403003+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:31.408922+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:31.543928+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:31.584018+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:31.947617+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:32.259758+00:00", "trade", 11.49, 100.0]
["2026-09-23T16:00:32.667037+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:32.667258+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:32.797176+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:32.902607+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:32.903038+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:33.383084+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:33.605983+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:33.607236+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:33.707189+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:34.035178+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:34.628448+00:00", "trade", 11.485, 1.0]
["2026-09-23T16:00:34.628683+00:00", "trade", 11.49, 1.0]
["2026-09-23T16:00:34.907247+00:00", "trade", 11.485, 5.0]
["2026-09-23T16:00:35.165855+00:00", "trade", 11.485, 1.0]
["2026-09-23T16:00:35.274362+00:00", "trade", 11.485, 1.0]
["2026-09-23T16:00:35.292973+00:00", "trade", 11.49, 1.0]
["2026-09-23T16:00:35.653424+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:35.653660+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:35.653860+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:35.654101+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:35.655660+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:35.676945+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:35.728167+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:35.728222+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:35.728889+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:35.728949+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:35.730117+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:35.783589+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:35.783634+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:35.785120+00:00", "trade", 11.49, 3.0]
["2026-09-23T16:00:35.785881+00:00", "trade", 11.49, 97.0]
["2026-09-23T16:00:35.785954+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:35.785979+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:35.785979+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:35.786922+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:35.813923+00:00", "trade", 11.49, 1.0]
["2026-09-23T16:00:35.814492+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:35.818266+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:36.060127+00:00", "trade", 11.485, 400.0]
["2026-09-23T16:00:36.061134+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:36.061134+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:36.061434+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:36.061499+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:36.261580+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:36.268732+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:37.235118+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:37.235183+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:37.236090+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:37.236096+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:37.236216+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:37.239178+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:37.309405+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:37.309465+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:37.310362+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:37.310843+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:37.314311+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:37.353449+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:37.403949+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:37.472332+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:37.561364+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:37.561880+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:37.572645+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:37.917750+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:37.925238+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:37.925719+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:38.010907+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:38.029832+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:38.105146+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:38.105622+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:38.143392+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:39.053610+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:39.155562+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:39.156078+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:39.169124+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:39.258793+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:39.276757+00:00", "trade", 11.485, 20.0]
["2026-09-23T16:00:39.278199+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:39.279722+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:40.106577+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:40.107194+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:40.117639+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:40.160566+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:40.174328+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:40.221069+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:40.221225+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:40.221506+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:40.221946+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:40.221987+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:40.222428+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:40.325783+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:40.325783+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:40.325783+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:40.326059+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:40.326219+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:40.326299+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:40.339220+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:40.339666+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:40.531878+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:40.532394+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:40.536153+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:40.563218+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:40.608124+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:40.640561+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:40.659892+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:40.659922+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:40.660113+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:40.686220+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:40.955344+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:41.444061+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:41.444502+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:41.444948+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:41.945504+00:00", "trade", 11.4952, 1.0]
["2026-09-23T16:00:43.060548+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:43.061029+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:43.061029+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:43.334448+00:00", "trade", 11.48, 1.0]
["2026-09-23T16:00:43.553469+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:43.553790+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:43.554231+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:43.620060+00:00", "trade", 11.485, 8.0]
["2026-09-23T16:00:43.634023+00:00", "trade", 11.485, 80.0]
["2026-09-23T16:00:43.640516+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:43.640967+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:43.641734+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:43.642205+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:43.643999+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:43.644500+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:43.649317+00:00", "trade", 11.4917, 100.0]
["2026-09-23T16:00:43.652103+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:43.652304+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:43.652539+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:43.659366+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:43.708081+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:43.825906+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:44.118727+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:44.278788+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:44.714408+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:47.003949+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:47.004180+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:47.158923+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:47.202760+00:00", "trade", 11.4952, 1.0]
["2026-09-23T16:00:47.325554+00:00", "trade", 11.4952, 1.0]
["2026-09-23T16:00:47.454286+00:00", "trade", 11.485, 700.0]
["2026-09-23T16:00:47.454340+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:47.455377+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:47.455377+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:47.455382+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:47.455618+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:47.455658+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:47.467020+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:47.928732+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:47.928732+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:47.929173+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:48.418290+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:48.418732+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:48.418787+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:48.419253+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:48.419253+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:48.419689+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:48.419729+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:49.215055+00:00", "trade", 11.4951, 100.0]
["2026-09-23T16:00:49.217189+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:49.238755+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:49.263444+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:50.186347+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:50.506213+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:50.506689+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:51.147331+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:51.270739+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:51.482448+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:51.493529+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:51.965015+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:51.965646+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:51.966082+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:52.027302+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:52.030355+00:00", "trade", 11.485, 1.0]
["2026-09-23T16:00:52.030616+00:00", "trade", 11.49, 1.0]
["2026-09-23T16:00:52.031663+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:52.032144+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:52.133339+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:52.133861+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:52.301675+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:52.380790+00:00", "trade", 11.485, 1.0]
["2026-09-23T16:00:52.381033+00:00", "trade", 11.49, 1.0]
["2026-09-23T16:00:52.382101+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:53.019831+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:53.021315+00:00", "trade", 11.48, 100.0]
["2026-09-23T16:00:53.021357+00:00", "trade", 11.48, 5.0]
["2026-09-23T16:00:53.021357+00:00", "trade", 11.48, 25.0]
["2026-09-23T16:00:53.189983+00:00", "trade", 11.4916, 44.0]
["2026-09-23T16:00:54.559509+00:00", "trade", 11.4801, 5.0]
["2026-09-23T16:00:56.398737+00:00", "trade", 11.4852, 3.0]
["2026-09-23T16:00:56.791666+00:00", "trade", 11.4916, 48.0]
["2026-09-23T16:00:56.962742+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:00:56.962756+00:00", "trade", 11.48, 5.0]
["2026-09-23T16:00:56.962758+00:00", "trade", 11.48, 5.0]
["2026-09-23T16:00:56.962762+00:00", "trade", 11.48, 100.0]
["2026-09-23T16:00:56.962764+00:00", "trade", 11.48, 9.0]
["2026-09-23T16:00:56.962764+00:00", "trade", 11.48, 5.0]
["2026-09-23T16:00:56.962767+00:00", "trade", 11.48, 100.0]
["2026-09-23T16:00:56.962770+00:00", "trade", 11.48, 4.0]
["2026-09-23T16:00:56.962773+00:00", "trade", 11.48, 31.0]
["2026-09-23T16:00:56.962776+00:00", "trade", 11.48, 15.0]
["2026-09-23T16:00:56.962800+00:00", "trade", 11.48, 200.0]
["2026-09-23T16:00:56.962800+00:00", "trade", 11.48, 2.0]
["2026-09-23T16:00:56.962803+00:00", "trade", 11.48, 120.0]
["2026-09-23T16:00:56.962806+00:00", "trade", 11.48, 4.0]
["2026-09-23T16:00:56.962920+00:00", "trade", 11.48, 36.0]
["2026-09-23T16:00:56.962974+00:00", "trade", 11.48, 10.0]
["2026-09-23T16:00:56.962974+00:00", "trade", 11.48, 400.0]
["2026-09-23T16:00:56.963178+00:00", "quote", 11.48, 11.48]
["2026-09-23T16:00:56.963183+00:00", "quote", 11.48, 11.48]
["2026-09-23T16:00:56.963183+00:00", "quote", 11.48, 11.48]
["2026-09-23T16:00:56.963218+00:00", "quote", 11.48, 11.48]
["2026-09-23T16:00:56.963317+00:00", "trade", 11.48, 200.0]
["2026-09-23T16:00:56.963317+00:00", "trade", 11.48, 600.0]
["2026-09-23T16:00:56.963320+00:00", "trade", 11.48, 16.0]
["2026-09-23T16:00:56.963343+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:00:56.963369+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:00:56.963484+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:00:56.963519+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:00:56.963524+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:00:56.963669+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:00:56.963768+00:00", "trade", 11.48, 70.0]
["2026-09-23T16:00:56.963869+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:00:56.963910+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:00:56.963910+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:00:56.963910+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:00:56.963940+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:00:56.963940+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:00:56.963940+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:00:56.964020+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:00:56.964063+00:00", "trade", 11.4833, 53.0]
["2026-09-23T16:00:56.964589+00:00", "trade", 11.48, 51.0]
["2026-09-23T16:00:56.965183+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:00:56.967468+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:00:56.970570+00:00", "trade", 11.48, 100.0]
["2026-09-23T16:00:56.980855+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:00:56.993046+00:00", "trade", 11.475, 4.0]
["2026-09-23T16:00:57.064223+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:00:57.067501+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:00:57.615639+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:00:57.616110+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:00:58.025758+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:00:58.026044+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:00:58.026495+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:00:58.027432+00:00", "trade", 11.48, 1.0]
["2026-09-23T16:00:58.028455+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:00:58.028535+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:00:58.028735+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:00:58.071948+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:00:58.072499+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:00:58.175103+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:00:58.199551+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:00:58.276013+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:00:58.329154+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:00:58.738006+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:00:58.738522+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:00:58.757279+00:00", "trade", 11.475, 50.0]
["2026-09-23T16:00:58.757282+00:00", "trade", 11.48, 50.0]
["2026-09-23T16:00:58.778382+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:00:58.824271+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:00:58.964950+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:00:58.965436+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:00:59.073393+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:00:59.073874+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:00:59.090759+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:00:59.998963+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:01:00.322883+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:01:00.323123+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:01:00.323278+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:01:00.423812+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:01:00.517305+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:01:01.084167+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:01:01.970658+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:01:01.971315+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:01:01.971786+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:01:02.020913+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:01:02.362595+00:00", "trade", 11.4945, 1.0]
["2026-09-23T16:01:02.367262+00:00", "trade", 11.4945, 1.0]
["2026-09-23T16:01:02.679804+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:01:02.785079+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:01:02.785560+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:01:05.512440+00:00", "trade", 11.4733, 14.0]
["2026-09-23T16:01:05.535219+00:00", "trade", 11.4733, 1.0]
["2026-09-23T16:01:05.900227+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:01:05.900713+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:01:06.080676+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:01:06.260012+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:01:06.616063+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:01:06.616514+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:01:07.248973+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:01:07.249414+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:01:07.556739+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:01:07.678511+00:00", "trade", 11.475, 200.0]
["2026-09-23T16:01:07.679551+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:01:07.679795+00:00", "trade", 11.4788, 55.0]
["2026-09-23T16:01:07.680032+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:01:07.747733+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:01:07.971284+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:01:08.107122+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:01:08.396745+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:01:08.460246+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:01:08.460407+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:01:08.461083+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:01:08.564399+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:01:08.567601+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:01:08.573480+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:01:08.573961+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:01:08.574403+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:01:08.830321+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:01:08.830436+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:01:08.838671+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:01:08.839477+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:01:08.839933+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:01:08.840640+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:01:08.842324+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:01:08.843738+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:01:08.854804+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:01:08.951247+00:00", "trade", 11.4944, 1.0]
["2026-09-23T16:01:08.953864+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:01:09.025174+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:01:09.025971+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:01:09.167517+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:01:09.573892+00:00", "trade", 11.475, 45.0]
["2026-09-23T16:01:09.575200+00:00", "trade", 11.475, 100.0]
["2026-09-23T16:01:09.575269+00:00", "trade", 11.475, 100.0]
["2026-09-23T16:01:09.575311+00:00", "trade", 11.475, 100.0]
["2026-09-23T16:01:09.575487+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:01:09.575723+00:00", "trade", 11.475, 197.0]
["2026-09-23T16:01:09.575847+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:01:09.576008+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:01:09.576008+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:01:09.576028+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:01:09.576028+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:01:09.576270+00:00", "trade", 11.475, 1.0]
["2026-09-23T16:01:09.576329+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:01:09.576489+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:01:09.603581+00:00", "trade", 11.475, 100.0]
["2026-09-23T16:01:09.603942+00:00", "trade", 11.475, 100.0]
["2026-09-23T16:01:09.604005+00:00", "trade", 11.475, 100.0]
["2026-09-23T16:01:09.604295+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:01:09.608655+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:01:09.609096+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:01:09.648350+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:01:09.790192+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:01:09.879745+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:01:09.879750+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:01:09.880065+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:01:09.880100+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:01:09.880547+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:01:09.880567+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:01:09.880988+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:01:09.881424+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:01:10.328396+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:01:10.328396+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:01:10.332360+00:00", "trade", 11.47, 2.0]
["2026-09-23T16:01:10.332360+00:00", "trade", 11.47, 1.0]
["2026-09-23T16:01:10.332364+00:00", "trade", 11.47, 2.0]
["2026-09-23T16:01:10.332379+00:00", "trade", 11.47, 9.0]
["2026-09-23T16:01:10.332381+00:00", "trade", 11.47, 100.0]
["2026-09-23T16:01:10.332384+00:00", "trade", 11.47, 98.0]
["2026-09-23T16:01:10.332384+00:00", "trade", 11.47, 133.0]
["2026-09-23T16:01:10.332410+00:00", "quote", 11.47, 11.47]
["2026-09-23T16:01:10.332435+00:00", "quote", 11.47, 11.47]
["2026-09-23T16:01:10.332471+00:00", "quote", 11.47, 11.47]
["2026-09-23T16:01:10.332471+00:00", "quote", 11.47, 11.47]
["2026-09-23T16:01:10.332476+00:00", "quote", 11.47, 11.47]
["2026-09-23T16:01:10.332496+00:00", "quote", 11.47, 11.47]
["2026-09-23T16:01:10.332496+00:00", "quote", 11.47, 11.47]
["2026-09-23T16:01:10.332506+00:00", "quote", 11.47, 11.47]
["2026-09-23T16:01:10.332521+00:00", "quote", 11.47, 11.47]
["2026-09-23T16:01:10.332621+00:00", "quote", 11.47, 11.47]
["2026-09-23T16:01:10.332667+00:00", "trade", 11.47, 94.0]
["2026-09-23T16:01:10.332667+00:00", "trade", 11.47, 20.0]
["2026-09-23T16:01:10.332681+00:00", "quote", 11.47, 11.47]
["2026-09-23T16:01:10.332688+00:00", "trade", 11.47, 105.0]
["2026-09-23T16:01:10.332694+00:00", "trade", 11.47, 70.0]
["2026-09-23T16:01:10.332694+00:00", "trade", 11.47, 1.0]
["2026-09-23T16:01:10.332700+00:00", "trade", 11.47, 5.0]
["2026-09-23T16:01:10.332709+00:00", "trade", 11.47, 7.0]
["2026-09-23T16:01:10.332761+00:00", "quote", 11.47, 11.47]
["2026-09-23T16:01:10.332801+00:00", "quote", 11.47, 11.47]
["2026-09-23T16:01:10.332847+00:00", "trade", 11.47, 110.0]
["2026-09-23T16:01:10.332851+00:00", "trade", 11.47, 23.0]
["2026-09-23T16:01:10.332851+00:00", "trade", 11.47, 24.0]
["2026-09-23T16:01:10.332854+00:00", "trade", 11.47, 90.0]
["2026-09-23T16:01:10.332857+00:00", "quote", 11.47, 11.47]
["2026-09-23T16:01:10.332857+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:01:10.332859+00:00", "trade", 11.47, 132.0]
["2026-09-23T16:01:10.332862+00:00", "trade", 11.47, 10.0]
["2026-09-23T16:01:10.332962+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:01:10.333127+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:01:10.333272+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:01:10.333328+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:01:10.333328+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:01:10.333388+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:01:10.333428+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:01:10.333488+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:01:10.333513+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:01:10.333513+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:01:10.333686+00:00", "trade", 11.474, 53.0]
["2026-09-23T16:01:10.334245+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:01:10.334726+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:01:10.334726+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:01:10.335722+00:00", "trade", 11.46, 166.0]
["2026-09-23T16:01:10.336240+00:00", "trade", 11.46, 30.0]
["2026-09-23T16:01:10.336355+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:01:10.336635+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:01:10.336997+00:00", "trade", 11.4683, 50.0]
["2026-09-23T16:01:10.337277+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:01:10.337357+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:01:10.339662+00:00", "trade", 11.46, 804.0]
["2026-09-23T16:01:10.368810+00:00", "trade", 11.465, 5.0]
["2026-09-23T16:01:10.369263+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:01:10.397270+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:01:10.397736+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:01:10.397746+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:01:10.398026+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:01:10.398147+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:01:10.398913+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:01:10.399234+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:01:10.399435+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:01:10.399675+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:01:10.403830+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:01:10.420555+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:01:10.881270+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:01:10.958168+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:01:11.873189+00:00", "trade", 11.4674, 3.0]
["2026-09-23T16:01:11.873553+00:00", "trade", 11.4674, 1.0]
["2026-09-23T16:01:12.435228+00:00", "trade", 11.4934, 39.0]
["2026-09-23T16:01:12.559373+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:01:12.559378+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:01:12.792913+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:01:12.793444+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:01:12.819225+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:01:12.969793+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:01:12.969798+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:01:12.973698+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:01:12.973698+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:01:12.980444+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:01:12.981491+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:01:13.006796+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:01:13.007082+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:01:13.007272+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:01:13.100334+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:01:13.100424+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:01:13.533453+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:01:14.253168+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:01:14.686668+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:01:15.026817+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:01:15.027211+00:00", "trade", 11.46, 4.0]
["2026-09-23T16:01:15.027265+00:00", "trade", 11.46, 100.0]
["2026-09-23T16:01:15.028489+00:00", "trade", 11.46, 1.0]
["2026-09-23T16:01:15.028489+00:00", "trade", 11.46, 100.0]
["2026-09-23T16:01:15.028498+00:00", "trade", 11.46, 22.0]
["2026-09-23T16:01:15.028498+00:00", "trade", 11.46, 100.0]
["2026-09-23T16:01:15.028541+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:01:15.028627+00:00", "trade", 11.46, 2.0]
["2026-09-23T16:01:15.028793+00:00", "trade", 11.46, 9.0]
["2026-09-23T16:01:15.028797+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:01:15.028797+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:01:15.028805+00:00", "trade", 11.46, 500.0]
["2026-09-23T16:01:15.028805+00:00", "trade", 11.46, 40.0]
["2026-09-23T16:01:15.028805+00:00", "trade", 11.46, 100.0]
["2026-09-23T16:01:15.028805+00:00", "trade", 11.46, 140.0]
["2026-09-23T16:01:15.028805+00:00", "trade", 11.46, 38.0]
["2026-09-23T16:01:15.028808+00:00", "trade", 11.46, 1000.0]
["2026-09-23T16:01:15.028808+00:00", "trade", 11.46, 100.0]
["2026-09-23T16:01:15.028811+00:00", "trade", 11.46, 5.0]
["2026-09-23T16:01:15.028814+00:00", "trade", 11.46, 3.0]
["2026-09-23T16:01:15.029012+00:00", "quote", 11.46, 11.46]
["2026-09-23T16:01:15.029033+00:00", "quote", 11.46, 11.46]
["2026-09-23T16:01:15.029033+00:00", "quote", 11.46, 11.46]
["2026-09-23T16:01:15.029072+00:00", "quote", 11.46, 11.46]
["2026-09-23T16:01:15.029088+00:00", "quote", 11.46, 11.46]
["2026-09-23T16:01:15.029167+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:01:15.029258+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:01:15.029463+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:01:15.029463+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:01:15.029473+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:01:15.029553+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:01:15.029689+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:01:15.029779+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:01:15.029779+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:01:15.029806+00:00", "trade", 11.46, 52.0]
["2026-09-23T16:01:15.029819+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:01:15.029839+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:01:15.030060+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:01:15.030134+00:00", "trade", 11.46, 98.0]
["2026-09-23T16:01:15.030401+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:01:15.033087+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:01:15.033613+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:01:15.759663+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:01:15.760646+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:01:15.765542+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:01:15.767462+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:01:16.918462+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:01:17.228565+00:00", "trade", 11.46, 100.0]
["2026-09-23T16:01:17.348686+00:00", "trade", 11.46, 150.0]
["2026-09-23T16:01:17.584410+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:01:18.822934+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:01:19.407077+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:01:19.407924+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:01:19.574732+00:00", "trade", 11.4919, 1.0]
["2026-09-23T16:01:19.668736+00:00", "trade", 11.492, 1.0]
["2026-09-23T16:01:19.767909+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:01:19.768360+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:01:19.864870+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:01:20.454421+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:01:21.088575+00:00", "trade", 11.4582, 1.0]
["2026-09-23T16:01:21.671203+00:00", "trade", 11.455, 2.0]
["2026-09-23T16:01:21.797738+00:00", "trade", 11.455, 8.0]
["2026-09-23T16:01:21.959899+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:01:22.145765+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:01:23.334002+00:00", "trade", 11.492, 100.0]
["2026-09-23T16:01:24.931120+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:01:24.931601+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:01:24.946082+00:00", "trade", 11.455, 100.0]
["2026-09-23T16:01:24.946241+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:01:24.946592+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:01:24.969035+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:01:24.969235+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:01:24.969376+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:01:24.969441+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:01:24.969466+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:01:24.971451+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:01:24.971731+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:01:24.973756+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:01:25.009080+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:01:25.009887+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:01:25.009982+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:01:25.010463+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:01:25.028597+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:01:25.029499+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:01:25.030747+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:01:25.030747+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:01:25.031153+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:01:25.053536+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:01:25.108911+00:00", "trade", 11.45, 100.0]
["2026-09-23T16:01:25.108914+00:00", "trade", 11.45, 1.0]
["2026-09-23T16:01:25.108917+00:00", "trade", 11.45, 1.0]
["2026-09-23T16:01:25.108917+00:00", "trade", 11.45, 10.0]
["2026-09-23T16:01:25.108921+00:00", "trade", 11.45, 5.0]
["2026-09-23T16:01:25.108921+00:00", "trade", 11.45, 83.0]
["2026-09-23T16:01:25.108926+00:00", "trade", 11.45, 7.0]
["2026-09-23T16:01:25.108926+00:00", "trade", 11.45, 5.0]
["2026-09-23T16:01:25.108926+00:00", "trade", 11.45, 5.0]
["2026-09-23T16:01:25.108928+00:00", "trade", 11.45, 4.0]
["2026-09-23T16:01:25.108931+00:00", "trade", 11.45, 79.0]
["2026-09-23T16:01:25.108950+00:00", "trade", 11.45, 180.0]
["2026-09-23T16:01:25.108953+00:00", "trade", 11.45, 5.0]
["2026-09-23T16:01:25.109175+00:00", "trade", 11.45, 71.0]
["2026-09-23T16:01:25.109179+00:00", "trade", 11.45, 10.0]
["2026-09-23T16:01:25.109181+00:00", "trade", 11.45, 100.0]
["2026-09-23T16:01:25.109184+00:00", "trade", 11.45, 16.0]
["2026-09-23T16:01:25.109259+00:00", "trade", 11.45, 217.0]
["2026-09-23T16:01:25.109259+00:00", "trade", 11.45, 1.0]
["2026-09-23T16:01:25.109328+00:00", "trade", 11.45, 25.0]
["2026-09-23T16:01:25.109328+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:01:25.109331+00:00", "trade", 11.45, 1000.0]
["2026-09-23T16:01:25.109331+00:00", "trade", 11.45, 1.0]
["2026-09-23T16:01:25.109337+00:00", "trade", 11.45, 2.0]
["2026-09-23T16:01:25.109340+00:00", "trade", 11.45, 1.0]
["2026-09-23T16:01:25.109343+00:00", "trade", 11.45, 3.0]
["2026-09-23T16:01:25.109349+00:00", "trade", 11.45, 6.0]
["2026-09-23T16:01:25.109352+00:00", "trade", 11.45, 8.0]
["2026-09-23T16:01:25.109352+00:00", "trade", 11.45, 4.0]
["2026-09-23T16:01:25.109440+00:00", "trade", 11.45, 4.0]
["2026-09-23T16:01:25.109464+00:00", "quote", 11.45, 11.45]
["2026-09-23T16:01:25.109514+00:00", "quote", 11.45, 11.45]
["2026-09-23T16:01:25.109524+00:00", "trade", 11.45, 268.0]
["2026-09-23T16:01:25.109524+00:00", "quote", 11.45, 11.45]
["2026-09-23T16:01:25.109524+00:00", "quote", 11.45, 11.45]
["2026-09-23T16:01:25.109589+00:00", "quote", 11.45, 11.45]
["2026-09-23T16:01:25.109594+00:00", "quote", 11.45, 11.45]
["2026-09-23T16:01:25.109609+00:00", "quote", 11.45, 11.45]
["2026-09-23T16:01:25.109614+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:25.109629+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:25.109840+00:00", "trade", 11.45, 100.0]
["2026-09-23T16:01:25.109873+00:00", "trade", 11.45, 100.0]
["2026-09-23T16:01:25.109960+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:25.110035+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:25.110170+00:00", "trade", 11.45, 1.0]
["2026-09-23T16:01:25.110256+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:25.110286+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:25.110296+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:25.110316+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:25.110331+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:25.110537+00:00", "trade", 11.454, 51.0]
["2026-09-23T16:01:25.110733+00:00", "trade", 11.45, 68.0]
["2026-09-23T16:01:25.110802+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:25.110817+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:25.111118+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:25.111764+00:00", "trade", 11.45, 11.0]
["2026-09-23T16:01:25.114035+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:25.114791+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:25.114907+00:00", "trade", 11.45, 120.0]
["2026-09-23T16:01:25.114962+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:25.115060+00:00", "trade", 11.45, 180.0]
["2026-09-23T16:01:25.115210+00:00", "trade", 11.45, 120.0]
["2026-09-23T16:01:25.115393+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:25.115428+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:25.115433+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:25.115739+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:25.115989+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:25.115999+00:00", "quote", 11.44, 11.46]
["2026-09-23T16:01:25.116137+00:00", "trade", 11.45, 175.0]
["2026-09-23T16:01:25.116182+00:00", "trade", 11.45, 350.0]
["2026-09-23T16:01:25.116230+00:00", "quote", 11.44, 11.46]
["2026-09-23T16:01:25.116266+00:00", "trade", 11.45, 175.0]
["2026-09-23T16:01:25.116371+00:00", "trade", 11.45, 120.0]
["2026-09-23T16:01:25.116551+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:01:25.116561+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:01:25.116576+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:01:25.116616+00:00", "quote", 11.45, 11.45]
["2026-09-23T16:01:25.116661+00:00", "quote", 11.45, 11.45]
["2026-09-23T16:01:25.116706+00:00", "quote", 11.45, 11.45]
["2026-09-23T16:01:25.116771+00:00", "quote", 11.45, 11.45]
["2026-09-23T16:01:25.116811+00:00", "quote", 11.45, 11.45]
["2026-09-23T16:01:25.116836+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:25.116886+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:25.116916+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:25.116942+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:25.116942+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:25.117007+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:25.117132+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:25.117202+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:25.117217+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:25.117378+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:25.117418+00:00", "trade", 11.45, 55.0]
["2026-09-23T16:01:25.117518+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:25.117518+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:25.119021+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:25.119372+00:00", "trade", 11.45, 200.0]
["2026-09-23T16:01:25.119457+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:25.120259+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:25.121222+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:25.123743+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:25.128508+00:00", "trade", 11.45, 5.0]
["2026-09-23T16:01:25.131842+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:25.141635+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:25.141690+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:25.141695+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:25.142547+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:25.142573+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:25.142643+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:25.144527+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:25.144983+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:25.145444+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:25.288264+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:25.288715+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:25.334078+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:25.334233+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:25.334353+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:25.334383+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:25.334839+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:25.412875+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:25.412995+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:25.423119+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:25.423836+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:25.484149+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:25.484615+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:25.645869+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:25.752863+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:26.141191+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:26.288962+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:26.400735+00:00", "trade", 11.4625, 23.0]
["2026-09-23T16:01:26.401800+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:26.410441+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:26.430338+00:00", "trade", 11.4892, 200.0]
["2026-09-23T16:01:26.483148+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:26.483584+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:26.568171+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:26.568251+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:26.568451+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:26.568451+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:26.952529+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:26.963781+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:27.056010+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:27.056115+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:27.056451+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:27.056566+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:27.673219+00:00", "trade", 11.4892, 100.0]
["2026-09-23T16:01:28.211466+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:29.361399+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:29.361840+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:29.965279+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:29.973874+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:29.998989+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:30.091181+00:00", "trade", 11.45, 8.0]
["2026-09-23T16:01:30.126166+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:30.126968+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:30.155977+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:30.156162+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:30.156614+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:30.257669+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:30.258440+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:30.268164+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:30.329128+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:30.840880+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:30.887656+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:30.919990+00:00", "trade", 11.4896, 1.0]
["2026-09-23T16:01:31.062702+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:31.063394+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:31.063885+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:31.065930+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:31.074485+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:31.332498+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:31.332513+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:31.447647+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:31.470490+00:00", "trade", 11.4462, 20.0]
["2026-09-23T16:01:31.554275+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:31.625294+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:32.037484+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:32.083563+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:32.615016+00:00", "trade", 11.4896, 100.0]
["2026-09-23T16:01:34.074369+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:34.074570+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:35.094544+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:35.226056+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:35.226583+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:35.455663+00:00", "trade", 11.44, 1094.0]
["2026-09-23T16:01:35.456944+00:00", "trade", 11.4444, 99.0]
["2026-09-23T16:01:35.750879+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:35.751355+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:35.841745+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:35.846731+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:35.847027+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:35.851382+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:36.211347+00:00", "trade", 11.4888, 1.0]
["2026-09-23T16:01:36.255170+00:00", "trade", 11.4888, 1.0]
["2026-09-23T16:01:36.526646+00:00", "trade", 11.445, 300.0]
["2026-09-23T16:01:36.527822+00:00", "trade", 11.445, 200.0]
["2026-09-23T16:01:36.527927+00:00", "trade", 11.4412, 3.0]
["2026-09-23T16:01:36.809580+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:36.812652+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:37.001120+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:37.001561+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:37.879608+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:38.607442+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:38.607923+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:38.607923+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:38.608405+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:38.651021+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:39.028663+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:39.028663+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:39.085303+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:39.750593+00:00", "trade", 11.445, 5.0]
["2026-09-23T16:01:39.950198+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:39.950680+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:40.018340+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:40.018676+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:40.018817+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:40.018977+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:40.019373+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:40.019383+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:40.019423+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:40.020225+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:41.297756+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:41.363838+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:41.847266+00:00", "trade", 11.448, 70.0]
["2026-09-23T16:01:42.027110+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:42.028152+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:42.227380+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:42.227862+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:43.119683+00:00", "trade", 11.445, 100.0]
["2026-09-23T16:01:43.267718+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:43.268159+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:43.725764+00:00", "trade", 11.4417, 395.0]
["2026-09-23T16:01:43.727045+00:00", "trade", 11.444, 54.0]
["2026-09-23T16:01:43.903007+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:43.903007+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:43.903444+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:43.903444+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:44.006002+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:44.006518+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:44.923057+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:45.134800+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:45.135000+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:45.135075+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:45.135126+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:45.135166+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:45.135166+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:45.135246+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:45.135286+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:45.135486+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:45.135567+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:45.135687+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:45.135727+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:45.291537+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:45.292019+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:45.292294+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:45.292454+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:45.457351+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:45.457592+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:45.457873+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:45.457873+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:45.692225+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:45.969784+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:45.970676+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:45.971158+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:45.981843+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:46.631948+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:47.177349+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:47.177790+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:47.183188+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:48.583245+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:48.583406+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:48.583847+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:49.028859+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:49.029626+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:49.030207+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:49.901586+00:00", "trade", 11.4868, 1.0]
["2026-09-23T16:01:50.071768+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:50.697740+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:50.697886+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:50.817375+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:50.817811+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:50.841978+00:00", "trade", 11.4497, 680.0]
["2026-09-23T16:01:51.367152+00:00", "trade", 11.4592, 6.0]
["2026-09-23T16:01:52.040051+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:52.040131+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:52.215583+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:52.215868+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:52.262559+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:52.263040+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:52.267521+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:52.369679+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:52.717911+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:52.750489+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:53.114083+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:53.114519+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:53.115597+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:53.216952+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:53.217749+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:53.413976+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:53.729546+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:54.393854+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:54.532248+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:54.683022+00:00", "trade", 11.486, 1.0]
["2026-09-23T16:01:54.722315+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:54.723242+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:54.831880+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:54.930790+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:55.041784+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:55.204641+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:55.225583+00:00", "trade", 11.486, 1.0]
["2026-09-23T16:01:55.420991+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:55.420991+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:55.515565+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:55.818415+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:55.819257+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:56.527149+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:01:59.999010+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:00.437638+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:00.437668+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:00.438299+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:00.616959+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:00.617074+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:00.617235+00:00", "trade", 11.45, 200.0]
["2026-09-23T16:02:00.618588+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:00.618598+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:01.012259+00:00", "trade", 11.4879, 100.0]
["2026-09-23T16:02:01.068532+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:01.266037+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:01.431540+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:01.431545+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:01.431981+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:01.505997+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:01.714151+00:00", "trade", 11.445, 2.0]
["2026-09-23T16:02:02.366047+00:00", "trade", 11.445, 1.0]
["2026-09-23T16:02:02.792905+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:02.849070+00:00", "trade", 11.4878, 51.0]
["2026-09-23T16:02:04.892831+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:04.893267+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:04.925808+00:00", "trade", 11.445, 10.0]
["2026-09-23T16:02:04.926676+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:05.002717+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:05.007904+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:05.008425+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:05.010876+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:05.211919+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:05.211949+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:05.212400+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:05.212480+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:05.946719+00:00", "trade", 11.4854, 1.0]
["2026-09-23T16:02:08.039267+00:00", "trade", 11.45, 100.0]
["2026-09-23T16:02:08.039303+00:00", "trade", 11.45, 100.0]
["2026-09-23T16:02:08.039303+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:08.039305+00:00", "trade", 11.45, 123.0]
["2026-09-23T16:02:08.039305+00:00", "trade", 11.45, 100.0]
["2026-09-23T16:02:08.039308+00:00", "trade", 11.45, 100.0]
["2026-09-23T16:02:08.039311+00:00", "trade", 11.45, 100.0]
["2026-09-23T16:02:08.039399+00:00", "trade", 11.45, 230.0]
["2026-09-23T16:02:08.039399+00:00", "trade", 11.45, 100.0]
["2026-09-23T16:02:08.039399+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:08.039402+00:00", "trade", 11.45, 100.0]
["2026-09-23T16:02:08.039420+00:00", "trade", 11.45, 100.0]
["2026-09-23T16:02:08.039423+00:00", "trade", 11.45, 100.0]
["2026-09-23T16:02:08.039432+00:00", "trade", 11.45, 100.0]
["2026-09-23T16:02:08.039494+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:08.039494+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:08.039516+00:00", "trade", 11.45, 72.0]
["2026-09-23T16:02:08.039520+00:00", "trade", 11.45, 28.0]
["2026-09-23T16:02:08.039520+00:00", "trade", 11.45, 72.0]
["2026-09-23T16:02:08.039592+00:00", "trade", 11.45, 6.0]
["2026-09-23T16:02:08.039594+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:08.039597+00:00", "trade", 11.45, 15.0]
["2026-09-23T16:02:08.039599+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:08.039675+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:08.039690+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:08.039700+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:08.039714+00:00", "trade", 11.45, 28.0]
["2026-09-23T16:02:08.039718+00:00", "trade", 11.45, 100.0]
["2026-09-23T16:02:08.039720+00:00", "trade", 11.45, 100.0]
["2026-09-23T16:02:08.039747+00:00", "trade", 11.45, 100.0]
["2026-09-23T16:02:08.039750+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:08.039766+00:00", "trade", 11.45, 50.0]
["2026-09-23T16:02:08.039769+00:00", "trade", 11.45, 3.0]
["2026-09-23T16:02:08.039769+00:00", "trade", 11.45, 238.0]
["2026-09-23T16:02:08.039770+00:00", "quote", 11.44, 11.46]
["2026-09-23T16:02:08.039790+00:00", "trade", 11.45, 100.0]
["2026-09-23T16:02:08.039790+00:00", "quote", 11.44, 11.46]
["2026-09-23T16:02:08.039817+00:00", "trade", 11.45, 100.0]
["2026-09-23T16:02:08.039825+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:02:08.039830+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:02:08.039865+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:02:08.039868+00:00", "trade", 11.45, 18.0]
["2026-09-23T16:02:08.039920+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:02:08.039930+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:02:08.040065+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:02:08.040436+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:02:08.040446+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:02:08.040446+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:02:08.040556+00:00", "trade", 11.4497, 50.0]
["2026-09-23T16:02:08.040698+00:00", "trade", 11.45, 53.0]
["2026-09-23T16:02:08.040722+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:02:08.040767+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:02:08.040927+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:02:08.041059+00:00", "trade", 11.45, 51.0]
["2026-09-23T16:02:08.041208+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:02:08.042411+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:02:08.042451+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:02:08.042852+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:02:08.044130+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:02:08.062178+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:02:08.347070+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:02:08.347551+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:02:08.347576+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:02:08.348052+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:02:08.368476+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:02:08.369037+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:02:08.691980+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:02:08.692862+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:02:08.693343+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:02:08.693779+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:02:09.175793+00:00", "trade", 11.4501, 1500.0]
["2026-09-23T16:02:09.176817+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:02:09.177074+00:00", "trade", 11.4501, 86.0]
["2026-09-23T16:02:09.495875+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:02:09.684944+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:02:09.788661+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:02:09.792099+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:02:09.944466+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:02:10.741449+00:00", "trade", 11.45, 10.0]
["2026-09-23T16:02:10.742007+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:02:10.742007+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:02:10.742052+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:02:10.742052+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:02:10.742067+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:02:10.742127+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:02:10.742132+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:02:10.742327+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:02:10.742407+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:02:10.744167+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:02:10.753569+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:02:11.705762+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:02:11.779339+00:00", "trade", 11.455, 1.0]
["2026-09-23T16:02:11.779796+00:00", "trade", 11.46, 1.0]
["2026-09-23T16:02:11.881941+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:02:12.168891+00:00", "trade", 11.45, 1.0]
["2026-09-23T16:02:13.436027+00:00", "trade", 11.4518, 1.0]
["2026-09-23T16:02:13.644349+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:02:14.325923+00:00", "trade", 11.4827, 100.0]
["2026-09-23T16:02:14.406202+00:00", "trade", 11.45, 175.0]
["2026-09-23T16:02:14.407170+00:00", "trade", 11.45, 100.0]
["2026-09-23T16:02:14.407182+00:00", "trade", 11.45, 100.0]
["2026-09-23T16:02:14.407185+00:00", "trade", 11.45, 40.0]
["2026-09-23T16:02:14.407188+00:00", "trade", 11.45, 1.0]
["2026-09-23T16:02:14.407188+00:00", "trade", 11.45, 11.0]
["2026-09-23T16:02:14.407230+00:00", "trade", 11.45, 4.0]
["2026-09-23T16:02:14.407242+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:02:14.407245+00:00", "trade", 11.45, 31.0]
["2026-09-23T16:02:14.407362+00:00", "quote", 11.45, 11.45]
["2026-09-23T16:02:14.407378+00:00", "quote", 11.45, 11.45]
["2026-09-23T16:02:14.407403+00:00", "quote", 11.45, 11.45]
["2026-09-23T16:02:14.407423+00:00", "quote", 11.45, 11.45]
["2026-09-23T16:02:14.407423+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:14.407426+00:00", "trade", 11.45, 100.0]
["2026-09-23T16:02:14.407426+00:00", "trade", 11.45, 360.0]
["2026-09-23T16:02:14.407429+00:00", "trade", 11.45, 40.0]
["2026-09-23T16:02:14.407438+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:14.407448+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:14.407478+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:14.407483+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:14.407493+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:14.407498+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:14.407553+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:14.407553+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:14.407553+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:14.407558+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:14.407558+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:14.407563+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:14.407568+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:14.407568+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:14.407578+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:14.407598+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:14.407618+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:14.407628+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:14.407633+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:14.407663+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:14.407788+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:14.407964+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:14.408079+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:14.408119+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:14.408119+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:14.408159+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:14.408440+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:14.408520+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:14.408520+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:14.409117+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:14.842382+00:00", "trade", 11.445, 13.0]
["2026-09-23T16:02:14.942484+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:14.942514+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:14.942960+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:14.978936+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:14.979387+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:14.979868+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:15.041224+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:15.054811+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:15.314553+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:15.524402+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:15.524417+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:15.524643+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:15.578300+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:15.670449+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:16.156487+00:00", "trade", 11.445, 10.0]
["2026-09-23T16:02:16.157768+00:00", "trade", 11.4499, 50.0]
["2026-09-23T16:02:16.160188+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:16.166162+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:16.480474+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:16.491115+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:16.491586+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:16.737970+00:00", "trade", 11.482, 1.0]
["2026-09-23T16:02:16.878428+00:00", "trade", 11.445, 1.0]
["2026-09-23T16:02:16.907193+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:19.539049+00:00", "trade", 11.482, 1.0]
["2026-09-23T16:02:20.052922+00:00", "trade", 11.4818, 1.0]
["2026-09-23T16:02:20.879410+00:00", "trade", 11.4418, 8.0]
["2026-09-23T16:02:22.121024+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:22.121465+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:22.766358+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:22.766639+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:22.770117+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:22.770117+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:23.029125+00:00", "trade", 11.445, 1.0]
["2026-09-23T16:02:23.029396+00:00", "trade", 11.45, 1.0]
["2026-09-23T16:02:23.167727+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:23.235145+00:00", "trade", 11.4499, 1.0]
["2026-09-23T16:02:23.262517+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:23.262522+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:23.262838+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:23.262878+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:23.263279+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:23.264617+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:23.849818+00:00", "trade", 11.4813, 100.0]
["2026-09-23T16:02:24.565779+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:24.963641+00:00", "trade", 11.4812, 100.0]
["2026-09-23T16:02:25.147211+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:25.159054+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:25.163475+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:25.226795+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:25.534857+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:25.535333+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:25.537564+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:25.538256+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:25.695472+00:00", "trade", 11.445, 42.0]
["2026-09-23T16:02:25.695925+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:25.696386+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:25.696867+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:25.840584+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:25.941724+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:25.945739+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:25.945789+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:25.945789+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:25.945829+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:25.946135+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:25.946190+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:25.947538+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:26.028065+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:26.028576+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:26.070571+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:26.236335+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:26.236801+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:26.237242+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:26.732764+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:26.764269+00:00", "trade", 11.44, 101.0]
["2026-09-23T16:02:26.764856+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:26.904502+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:27.359769+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:28.224249+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:28.609735+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:28.965490+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:29.817422+00:00", "trade", 11.4497, 5.0]
["2026-09-23T16:02:29.999037+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:30.026998+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:30.395088+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:32.066951+00:00", "trade", 11.44, 10.0]
["2026-09-23T16:02:32.292893+00:00", "trade", 11.44, 66.0]
["2026-09-23T16:02:32.293735+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:32.293810+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:32.293931+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:32.293936+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:32.293971+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:32.293976+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:32.294131+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:32.294131+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:32.294211+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:32.294452+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:32.295895+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:32.304736+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:32.346270+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:32.346270+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:32.346791+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:32.357817+00:00", "trade", 11.44, 1.0]
["2026-09-23T16:02:32.358835+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:32.484859+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:32.493039+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:32.768852+00:00", "trade", 11.445, 60.0]
["2026-09-23T16:02:32.769847+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:32.770368+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:32.797688+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:33.367883+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:33.368324+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:33.369642+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:34.202588+00:00", "trade", 11.4793, 1.0]
["2026-09-23T16:02:34.296684+00:00", "trade", 11.4793, 1.0]
["2026-09-23T16:02:35.525522+00:00", "trade", 11.4793, 100.0]
["2026-09-23T16:02:37.668323+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:37.773565+00:00", "trade", 11.4793, 1.0]
["2026-09-23T16:02:38.701379+00:00", "trade", 11.44, 40.0]
["2026-09-23T16:02:38.702536+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:38.702606+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:38.702842+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:38.702937+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:38.702947+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:38.703363+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:38.704696+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:38.704897+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:38.704897+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:38.705418+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:38.705678+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:38.707167+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:38.707242+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:38.707889+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:38.708891+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:38.709698+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:39.153162+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:39.153683+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:39.725964+00:00", "trade", 11.4488, 50.0]
["2026-09-23T16:02:39.767682+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:39.878475+00:00", "trade", 11.445, 1.0]
["2026-09-23T16:02:39.878794+00:00", "trade", 11.45, 1.0]
["2026-09-23T16:02:40.906029+00:00", "trade", 11.445, 20.0]
["2026-09-23T16:02:42.550611+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:42.553668+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:42.554124+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:43.653086+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:43.653547+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:44.998183+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:45.139549+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:45.376781+00:00", "trade", 11.4776, 1.0]
["2026-09-23T16:02:45.378186+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:46.159733+00:00", "trade", 11.4428, 20.0]
["2026-09-23T16:02:47.800813+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:47.801249+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:47.801269+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:47.801730+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:47.801771+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:48.017924+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:48.018365+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:48.195589+00:00", "trade", 11.445, 332.0]
["2026-09-23T16:02:48.196739+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:48.198624+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:48.202744+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:48.203024+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:48.203034+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:48.203064+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:48.203144+00:00", "quote", 11.44, 11.46]
["2026-09-23T16:02:48.203215+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:48.203265+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:48.203425+00:00", "quote", 11.45, 11.45]
["2026-09-23T16:02:48.203505+00:00", "quote", 11.45, 11.45]
["2026-09-23T16:02:48.203551+00:00", "quote", 11.45, 11.45]
["2026-09-23T16:02:48.203560+00:00", "quote", 11.45, 11.45]
["2026-09-23T16:02:48.203586+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:48.203601+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:48.203651+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:48.203686+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:48.203761+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:48.203861+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:48.203901+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:48.203906+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:48.203986+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:48.204067+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:48.204067+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:48.204067+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:48.204147+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:48.204222+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:48.208467+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:48.208813+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:48.209264+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:48.241154+00:00", "trade", 11.445, 168.0]
["2026-09-23T16:02:48.241781+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:48.241836+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:48.242237+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:48.242237+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:48.242518+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:48.242518+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:48.242714+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:48.270364+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:48.270845+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:48.271768+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:48.272249+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:48.695119+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:48.696101+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:48.696542+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:48.696582+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:48.815477+00:00", "trade", 11.45, 7.0]
["2026-09-23T16:02:48.816061+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:48.816507+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:49.483415+00:00", "trade", 11.4771, 9.0]
["2026-09-23T16:02:49.519985+00:00", "trade", 11.4771, 1.0]
["2026-09-23T16:02:49.536077+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:49.536127+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:49.536198+00:00", "quote", 11.44, 11.46]
["2026-09-23T16:02:49.536393+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:02:49.536447+00:00", "trade", 11.45, 100.0]
["2026-09-23T16:02:49.536447+00:00", "trade", 11.45, 75.0]
["2026-09-23T16:02:49.536448+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:49.536449+00:00", "trade", 11.45, 125.0]
["2026-09-23T16:02:49.536518+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:49.536538+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:49.536569+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:49.536784+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:49.536869+00:00", "quote", 11.45, 11.45]
["2026-09-23T16:02:49.536969+00:00", "quote", 11.45, 11.45]
["2026-09-23T16:02:49.536989+00:00", "quote", 11.45, 11.45]
["2026-09-23T16:02:49.537090+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:49.537280+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:49.537300+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:49.537306+00:00", "trade", 11.45, 200.0]
["2026-09-23T16:02:49.537320+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:49.537335+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:49.537355+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:49.537355+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:49.537372+00:00", "trade", 11.45, 200.0]
["2026-09-23T16:02:49.537375+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:49.537395+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:49.537576+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:49.537661+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:49.537736+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:49.538197+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:49.538575+00:00", "trade", 11.4475, 50.0]
["2026-09-23T16:02:49.538643+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:49.538698+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:49.539175+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:49.539936+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:49.540899+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:49.557984+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:49.580633+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:49.580633+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:49.580829+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:49.581054+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:49.638085+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:49.638325+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:49.655496+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:49.688745+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:49.689226+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:49.689667+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:49.793900+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:49.794341+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:49.795098+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:49.940709+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:49.941225+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:49.941626+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:50.474683+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:50.474753+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:50.574154+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:50.574159+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:50.574159+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:50.574635+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:50.574871+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:50.679059+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:50.768100+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:50.769594+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:50.770135+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:50.773769+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:50.779411+00:00", "trade", 11.445, 500.0]
["2026-09-23T16:02:51.679792+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:52.034029+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:52.034470+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:53.564074+00:00", "trade", 11.4418, 2.0]
["2026-09-23T16:02:53.564444+00:00", "trade", 11.4418, 1.0]
["2026-09-23T16:02:53.748789+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:53.877505+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:54.516794+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:54.516834+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:54.517275+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:54.528677+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:55.051508+00:00", "trade", 11.4764, 1.0]
["2026-09-23T16:02:55.565055+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:57.019171+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:57.020008+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:57.260329+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:58.155503+00:00", "trade", 11.445, 20.0]
["2026-09-23T16:02:58.790105+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:58.790145+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:58.790736+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:58.809140+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:59.721348+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:59.723007+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:02:59.839219+00:00", "trade", 11.445, 1.0]
["2026-09-23T16:02:59.999068+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:00.783199+00:00", "trade", 11.445, 4.0]
["2026-09-23T16:03:00.783614+00:00", "trade", 11.445, 296.0]
["2026-09-23T16:03:00.784898+00:00", "trade", 11.446, 51.0]
["2026-09-23T16:03:01.726922+00:00", "trade", 11.4489, 2.0]
["2026-09-23T16:03:02.081853+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:02.082309+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:02.453316+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:05.672341+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:05.751696+00:00", "trade", 11.476, 11.0]
["2026-09-23T16:03:07.767696+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:07.768056+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:07.768081+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:07.768192+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:07.769059+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:07.769059+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:07.769780+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:07.769866+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:07.770502+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:07.777704+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:07.990059+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:07.994319+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:08.586906+00:00", "trade", 11.4759, 1.0]
["2026-09-23T16:03:08.734455+00:00", "trade", 11.4759, 1.0]
["2026-09-23T16:03:09.128936+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:09.407974+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:09.995786+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:09.995791+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:09.995811+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:09.995886+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:09.995906+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:09.995936+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:09.996257+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:09.996267+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:09.996498+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:09.996573+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:09.997645+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:10.719340+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:12.984852+00:00", "trade", 11.4759, 100.0]
["2026-09-23T16:03:13.229887+00:00", "trade", 11.4851, 100.0]
["2026-09-23T16:03:14.420145+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:14.420627+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:14.420667+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:14.949731+00:00", "trade", 11.4472, 5.0]
["2026-09-23T16:03:14.951204+00:00", "trade", 11.445, 100.0]
["2026-09-23T16:03:14.951547+00:00", "trade", 11.445, 100.0]
["2026-09-23T16:03:15.005703+00:00", "trade", 11.445, 100.0]
["2026-09-23T16:03:15.006061+00:00", "trade", 11.445, 200.0]
["2026-09-23T16:03:15.006410+00:00", "trade", 11.445, 100.0]
["2026-09-23T16:03:15.050263+00:00", "trade", 11.445, 225.0]
["2026-09-23T16:03:15.115012+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:16.526907+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:16.527348+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:16.577127+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:16.845114+00:00", "trade", 11.4753, 1.0]
["2026-09-23T16:03:16.850627+00:00", "trade", 11.4753, 1.0]
["2026-09-23T16:03:16.912008+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:16.913792+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:16.914328+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:16.916744+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:16.918463+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:16.991807+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:17.129986+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:18.108105+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:18.108661+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:18.456578+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:18.456578+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:18.457014+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:18.518395+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:19.403283+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:19.403804+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:19.404245+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:19.413127+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:19.482972+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:19.484331+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:19.484431+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:19.484461+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:19.741792+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:20.983784+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:20.985323+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:20.985779+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:20.985829+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:20.985829+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:20.989979+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:20.992079+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:20.992525+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:20.992525+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:20.993001+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:21.731899+00:00", "trade", 11.4499, 45.0]
["2026-09-23T16:03:21.733040+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:22.318882+00:00", "trade", 11.4751, 12.0]
["2026-09-23T16:03:22.827917+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:22.828358+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:22.913385+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:23.867893+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:24.884119+00:00", "trade", 11.4751, 100.0]
["2026-09-23T16:03:24.992278+00:00", "trade", 11.4749, 1.0]
["2026-09-23T16:03:25.112169+00:00", "trade", 11.44, 5.0]
["2026-09-23T16:03:25.113058+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:25.113098+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:25.113138+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:25.113198+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:25.113198+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:25.113579+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:25.113599+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:25.114516+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:25.241738+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:25.245551+00:00", "trade", 11.445, 180.0]
["2026-09-23T16:03:25.246836+00:00", "trade", 11.4452, 50.0]
["2026-09-23T16:03:25.247863+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:25.248324+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:25.248329+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:25.248329+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:25.251867+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:25.279353+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:25.587976+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:25.588698+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:25.591735+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:25.615988+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:25.625703+00:00", "trade", 11.4481, 100.0]
["2026-09-23T16:03:25.626347+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:25.690525+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:25.995107+00:00", "trade", 11.45, 300.0]
["2026-09-23T16:03:26.663920+00:00", "trade", 11.45, 65.0]
["2026-09-23T16:03:26.663923+00:00", "trade", 11.45, 100.0]
["2026-09-23T16:03:26.664449+00:00", "trade", 11.445, 35.0]
["2026-09-23T16:03:26.664966+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:26.664966+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:26.665006+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:26.665006+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:26.665242+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:26.665402+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:26.665442+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:26.665723+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:28.086355+00:00", "trade", 11.44, 16.0]
["2026-09-23T16:03:28.849447+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:28.910653+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:28.911094+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:29.999084+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:30.100962+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:30.237794+00:00", "trade", 11.445, 11.0]
["2026-09-23T16:03:30.254211+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:30.254692+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:31.276741+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:31.276771+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:31.276781+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:31.276796+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:31.277242+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:31.325833+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:31.326299+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:31.326820+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:31.327296+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:31.524490+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:31.524555+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:31.525367+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:31.525417+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:31.525452+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:31.627895+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:32.158031+00:00", "trade", 11.4734, 1.0]
["2026-09-23T16:03:32.256197+00:00", "trade", 11.4414, 1.0]
["2026-09-23T16:03:32.277809+00:00", "trade", 11.4414, 10.0]
["2026-09-23T16:03:32.412355+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:32.428999+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:33.018370+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:33.353251+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:33.353264+00:00", "trade", 11.45, 5.0]
["2026-09-23T16:03:33.403480+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:33.454587+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:33.454932+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:33.473737+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:33.653755+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:34.144436+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:35.299652+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:35.469986+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:35.470548+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:35.594227+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:35.594648+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:35.899740+00:00", "trade", 11.4732, 9.0]
["2026-09-23T16:03:35.980385+00:00", "trade", 11.4732, 1.0]
["2026-09-23T16:03:36.168531+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:36.168972+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:36.169454+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:36.180816+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:36.180856+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:36.216390+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:36.461493+00:00", "trade", 11.45, 1.0]
["2026-09-23T16:03:37.267969+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:37.560264+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:37.560304+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:37.560344+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:37.560745+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:39.157184+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:39.157625+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:40.431946+00:00", "trade", 11.4731, 1.0]
["2026-09-23T16:03:40.649791+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:40.650267+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:40.700848+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:40.923782+00:00", "trade", 11.445, 100.0]
["2026-09-23T16:03:41.253687+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:41.253692+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:41.253907+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:41.254338+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:41.765883+00:00", "trade", 11.445, 1.0]
["2026-09-23T16:03:41.964733+00:00", "trade", 11.445, 300.0]
["2026-09-23T16:03:41.964736+00:00", "trade", 11.445, 300.0]
["2026-09-23T16:03:41.964766+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:41.965388+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:41.965443+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:41.965854+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:41.965854+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:41.990227+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:42.451654+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:42.452536+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:42.967625+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:43.079380+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:43.203741+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:43.219961+00:00", "trade", 11.442, 150.0]
["2026-09-23T16:03:43.351748+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:43.510961+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:43.589548+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:43.589548+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:43.589864+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:44.645447+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:45.376986+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:45.383865+00:00", "trade", 11.45, 100.0]
["2026-09-23T16:03:45.383865+00:00", "trade", 11.45, 100.0]
["2026-09-23T16:03:45.384425+00:00", "trade", 11.45, 2.0]
["2026-09-23T16:03:45.384425+00:00", "trade", 11.45, 1.0]
["2026-09-23T16:03:45.384431+00:00", "trade", 11.45, 100.0]
["2026-09-23T16:03:45.384809+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:45.384809+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:45.384849+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:45.385130+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:45.385245+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:45.389009+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:45.389245+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:45.587992+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:46.219122+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:46.250768+00:00", "trade", 11.445, 47.0]
["2026-09-23T16:03:46.272396+00:00", "trade", 11.445, 1.0]
["2026-09-23T16:03:46.345352+00:00", "trade", 11.45, 14.0]
["2026-09-23T16:03:46.345370+00:00", "trade", 11.445, 14.0]
["2026-09-23T16:03:46.350894+00:00", "trade", 11.4499, 1.0]
["2026-09-23T16:03:46.518185+00:00", "trade", 11.4724, 7.0]
["2026-09-23T16:03:46.584510+00:00", "trade", 11.445, 500.0]
["2026-09-23T16:03:46.585518+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:46.585638+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:46.585638+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:46.585879+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:46.689665+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:47.025343+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:47.025859+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:47.084639+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:47.553810+00:00", "trade", 11.4433, 1.0]
["2026-09-23T16:03:48.708483+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:48.708483+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:48.834608+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:49.127384+00:00", "trade", 11.445, 714.0]
["2026-09-23T16:03:49.127492+00:00", "trade", 11.445, 1.0]
["2026-09-23T16:03:49.128466+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:49.128907+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:49.254937+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:49.884478+00:00", "trade", 11.44, 1.0]
["2026-09-23T16:03:50.669408+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:52.022684+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:52.022690+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:52.036087+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:52.036091+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:52.037084+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:52.037174+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:52.038773+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:03:52.058552+00:00", "trade", 11.4499, 1.0]
["2026-09-23T16:03:52.753416+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:03:52.753466+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:03:52.753481+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:03:52.753516+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:03:52.753521+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:03:52.753617+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:03:52.753993+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:03:52.754083+00:00", "quote", 11.45, 11.45]
["2026-09-23T16:03:52.754128+00:00", "quote", 11.45, 11.45]
["2026-09-23T16:03:52.754228+00:00", "quote", 11.45, 11.45]
["2026-09-23T16:03:52.754258+00:00", "quote", 11.45, 11.45]
["2026-09-23T16:03:52.756889+00:00", "quote", 11.45, 11.45]
["2026-09-23T16:03:52.758744+00:00", "quote", 11.45, 11.45]
["2026-09-23T16:03:52.758745+00:00", "trade", 11.45, 2.0]
["2026-09-23T16:03:52.758745+00:00", "trade", 11.45, 18.0]
["2026-09-23T16:03:52.923435+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:03:52.923566+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:03:52.923736+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:03:52.925500+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:03:52.965836+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:03:53.315788+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:03:53.351518+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:03:53.394690+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:03:53.714114+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:03:54.448385+00:00", "trade", 11.4711, 1.0]
["2026-09-23T16:03:54.450454+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:03:54.553882+00:00", "trade", 11.4711, 100.0]
["2026-09-23T16:03:55.750152+00:00", "trade", 11.45, 100.0]
["2026-09-23T16:03:55.751221+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:03:55.751697+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:03:55.800540+00:00", "trade", 11.4518, 2.0]
["2026-09-23T16:03:55.800904+00:00", "trade", 11.4518, 1.0]
["2026-09-23T16:03:56.001701+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:03:56.002418+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:03:56.224974+00:00", "trade", 11.471, 100.0]
["2026-09-23T16:03:57.567688+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:03:57.603507+00:00", "trade", 11.4708, 1.0]
["2026-09-23T16:03:57.684465+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:03:57.684726+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:03:57.684766+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:03:57.689828+00:00", "trade", 11.45, 4.0]
["2026-09-23T16:03:57.690730+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:03:57.690770+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:03:57.691206+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:03:57.691246+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:03:57.694529+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:03:57.711053+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:03:57.711494+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:03:57.712015+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:03:57.721739+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:03:57.803363+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:03:58.342338+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:03:59.959114+00:00", "trade", 11.4707, 10.0]
["2026-09-23T16:03:59.986987+00:00", "trade", 11.4707, 1.0]
["2026-09-23T16:03:59.999117+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:04:00.723079+00:00", "trade", 11.4463, 44.0]
["2026-09-23T16:04:00.806380+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:04:01.122886+00:00", "trade", 11.455, 1.0]
["2026-09-23T16:04:01.737414+00:00", "trade", 11.446, 1.0]
["2026-09-23T16:04:01.867130+00:00", "trade", 11.455, 100.0]
["2026-09-23T16:04:01.867205+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:04:01.867506+00:00", "trade", 11.455, 100.0]
["2026-09-23T16:04:01.867647+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:04:01.868524+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:04:01.910298+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:04:02.222460+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:04:02.224840+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:04:02.363818+00:00", "trade", 11.46, 100.0]
["2026-09-23T16:04:02.363818+00:00", "trade", 11.46, 100.0]
["2026-09-23T16:04:02.364808+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:04:02.364848+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:04:02.364889+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:04:02.364889+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:04:02.364893+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:04:02.365304+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:04:02.365309+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:04:02.365309+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:04:02.365530+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:04:02.365725+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:04:02.371970+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:04:02.407304+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:04:02.498050+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:04:02.498210+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:04:03.201000+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:04:03.523697+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:04:03.523697+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:04:04.482352+00:00", "trade", 11.4696, 70.0]
["2026-09-23T16:04:04.925679+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:04:04.926120+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:04:08.009643+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:04:08.010124+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:04:08.010560+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:04:08.114157+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:04:09.067617+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:04:09.068064+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:04:09.682664+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:04:09.781940+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:04:09.782376+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:04:09.782416+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:04:09.807867+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:04:10.239006+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:04:11.142408+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:04:11.142458+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:04:11.142489+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:04:11.619418+00:00", "trade", 11.4695, 7.0]
["2026-09-23T16:04:11.649607+00:00", "trade", 11.4837, 101.0]
["2026-09-23T16:04:11.854691+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:04:11.854691+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:04:11.855413+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:04:11.855889+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:04:11.864504+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:04:12.451720+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:04:12.572521+00:00", "trade", 11.46, 100.0]
["2026-09-23T16:04:12.610778+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:04:12.610813+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:04:13.159185+00:00", "trade", 11.4695, 1.0]
["2026-09-23T16:04:13.745665+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:04:13.864502+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:04:13.864658+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:04:14.123039+00:00", "trade", 11.4599, 5855.0]
["2026-09-23T16:04:14.124320+00:00", "trade", 11.4597, 318.0]
["2026-09-23T16:04:14.493748+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:04:14.494209+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:04:14.501111+00:00", "quote", 11.46, 11.46]
["2026-09-23T16:04:14.501130+00:00", "quote", 11.46, 11.46]
["2026-09-23T16:04:14.501148+00:00", "trade", 11.46, 100.0]
["2026-09-23T16:04:14.501152+00:00", "trade", 11.46, 100.0]
["2026-09-23T16:04:14.501155+00:00", "trade", 11.46, 100.0]
["2026-09-23T16:04:14.501158+00:00", "trade", 11.46, 100.0]
["2026-09-23T16:04:14.501186+00:00", "quote", 11.46, 11.46]
["2026-09-23T16:04:14.501194+00:00", "trade", 11.46, 12.0]
["2026-09-23T16:04:14.501196+00:00", "quote", 11.46, 11.46]
["2026-09-23T16:04:14.501200+00:00", "trade", 11.46, 100.0]
["2026-09-23T16:04:14.501200+00:00", "trade", 11.46, 2.0]
["2026-09-23T16:04:14.501201+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:14.501206+00:00", "trade", 11.46, 100.0]
["2026-09-23T16:04:14.501206+00:00", "trade", 11.46, 1.0]
["2026-09-23T16:04:14.501218+00:00", "trade", 11.46, 176.0]
["2026-09-23T16:04:14.501224+00:00", "trade", 11.46, 24.0]
["2026-09-23T16:04:14.501236+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:14.501242+00:00", "trade", 11.46, 200.0]
["2026-09-23T16:04:14.501251+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:14.501254+00:00", "trade", 11.46, 176.0]
["2026-09-23T16:04:14.501256+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:14.501260+00:00", "trade", 11.46, 124.0]
["2026-09-23T16:04:14.501261+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:14.501267+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:14.501267+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:14.501271+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:14.501301+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:14.501301+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:14.501306+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:14.501451+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:14.501471+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:14.501872+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:14.501967+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:14.501973+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:14.502233+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:14.502313+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:14.502328+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:14.502348+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:14.502348+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:14.502424+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:14.502504+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:14.502554+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:14.502676+00:00", "trade", 11.465, 12.0]
["2026-09-23T16:04:14.502679+00:00", "trade", 11.46, 51.0]
["2026-09-23T16:04:14.502860+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:14.503190+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:14.503471+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:14.504143+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:14.504153+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:14.528736+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:14.529202+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:14.607093+00:00", "trade", 11.465, 1.0]
["2026-09-23T16:04:14.656069+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:14.937843+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:14.938335+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:15.054024+00:00", "trade", 11.4679, 100.0]
["2026-09-23T16:04:15.154047+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:15.154047+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:15.154523+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:15.154924+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:15.888046+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:15.889104+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:16.205947+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:16.643921+00:00", "trade", 11.465, 1.0]
["2026-09-23T16:04:17.031214+00:00", "trade", 11.465, 5.0]
["2026-09-23T16:04:17.032136+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:17.222358+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:17.227054+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:17.227124+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:17.227480+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:17.227535+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:17.227595+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:17.227630+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:17.227996+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:17.228282+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:17.679666+00:00", "trade", 11.465, 100.0]
["2026-09-23T16:04:17.679723+00:00", "trade", 11.465, 100.0]
["2026-09-23T16:04:17.679790+00:00", "trade", 11.465, 100.0]
["2026-09-23T16:04:17.680099+00:00", "trade", 11.465, 100.0]
["2026-09-23T16:04:17.680105+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:17.681223+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:17.706313+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:17.717875+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:17.718356+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:17.718597+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:17.725249+00:00", "trade", 11.465, 119.0]
["2026-09-23T16:04:17.728764+00:00", "trade", 11.465, 100.0]
["2026-09-23T16:04:17.729149+00:00", "trade", 11.465, 100.0]
["2026-09-23T16:04:17.729245+00:00", "trade", 11.465, 100.0]
["2026-09-23T16:04:17.729884+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:17.729884+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:17.729919+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:17.730427+00:00", "trade", 11.4636, 52.0]
["2026-09-23T16:04:18.032341+00:00", "trade", 11.46, 150.0]
["2026-09-23T16:04:18.032939+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:18.033420+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:18.033460+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:18.034658+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:18.034899+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:18.080615+00:00", "trade", 11.4678, 1.0]
["2026-09-23T16:04:18.081274+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:18.379258+00:00", "trade", 11.465, 3.0]
["2026-09-23T16:04:18.379838+00:00", "trade", 11.47, 3.0]
["2026-09-23T16:04:19.642163+00:00", "trade", 11.4681, 1.0]
["2026-09-23T16:04:19.642524+00:00", "trade", 11.4681, 1.0]
["2026-09-23T16:04:19.689180+00:00", "trade", 11.465, 83.0]
["2026-09-23T16:04:21.049496+00:00", "trade", 11.4676, 6.0]
["2026-09-23T16:04:21.063930+00:00", "trade", 11.4676, 1.0]
["2026-09-23T16:04:21.150196+00:00", "trade", 11.465, 500.0]
["2026-09-23T16:04:21.644477+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:21.645554+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:21.646036+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:21.646512+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:21.646592+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:21.721375+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:21.721375+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:21.721856+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:21.721896+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:23.031990+00:00", "trade", 11.47, 300.0]
["2026-09-23T16:04:23.033277+00:00", "trade", 11.4657, 57.0]
["2026-09-23T16:04:23.605201+00:00", "trade", 11.4681, 5.0]
["2026-09-23T16:04:23.716416+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:23.717188+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:23.717308+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:23.717749+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:23.719228+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:25.204407+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:25.204498+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:25.204848+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:25.216571+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:25.239681+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:25.575330+00:00", "trade", 11.4675, 100.0]
["2026-09-23T16:04:27.020939+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:27.035744+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:27.036186+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:27.473329+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:28.008048+00:00", "trade", 11.46, 1.0]
["2026-09-23T16:04:28.167990+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:29.098939+00:00", "trade", 11.4681, 60.0]
["2026-09-23T16:04:29.331004+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:29.331470+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:29.526802+00:00", "trade", 11.4699, 1000.0]
["2026-09-23T16:04:29.528110+00:00", "trade", 11.4698, 53.0]
["2026-09-23T16:04:29.999143+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:30.033359+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:30.118626+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:30.757218+00:00", "trade", 11.465, 18.0]
["2026-09-23T16:04:30.954141+00:00", "trade", 11.465, 5855.0]
["2026-09-23T16:04:30.955422+00:00", "trade", 11.465, 294.0]
["2026-09-23T16:04:31.070358+00:00", "trade", 11.4809, 49.0]
["2026-09-23T16:04:31.072740+00:00", "trade", 11.4809, 4.0]
["2026-09-23T16:04:32.430581+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:32.431022+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:32.441862+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:32.441943+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:32.442303+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:32.442770+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:32.443256+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:33.685267+00:00", "trade", 11.4672, 1.0]
["2026-09-23T16:04:33.703418+00:00", "trade", 11.4672, 1.0]
["2026-09-23T16:04:34.983603+00:00", "trade", 11.4671, 9.0]
["2026-09-23T16:04:35.035476+00:00", "trade", 11.465, 1.0]
["2026-09-23T16:04:35.036018+00:00", "trade", 11.47, 1.0]
["2026-09-23T16:04:35.177714+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:36.064486+00:00", "trade", 11.47, 1.0]
["2026-09-23T16:04:36.124419+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:36.124459+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:36.124539+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:36.124900+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:36.125301+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:36.125341+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:36.158430+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:36.726311+00:00", "trade", 11.465, 54.0]
["2026-09-23T16:04:36.743916+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:36.752261+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:36.752702+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:36.766029+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:36.961453+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:36.961453+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:36.962055+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:36.962055+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:36.962531+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:36.962531+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:37.000065+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:37.012029+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:37.012189+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:37.012229+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:37.012510+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:37.012630+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:37.019271+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:37.019271+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:37.019752+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:37.527078+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:37.535297+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:37.727013+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:37.727339+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:37.728141+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:38.510553+00:00", "trade", 11.465, 2.0]
["2026-09-23T16:04:38.552344+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:38.552850+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:38.553051+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:38.582340+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:38.582381+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:38.582817+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:38.582972+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:40.684421+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:40.684425+00:00", "trade", 11.47, 100.0]
["2026-09-23T16:04:40.684425+00:00", "trade", 11.47, 100.0]
["2026-09-23T16:04:40.684942+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:40.708112+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:42.064766+00:00", "trade", 11.4682, 1.0]
["2026-09-23T16:04:43.199844+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:43.637359+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:43.900671+00:00", "trade", 11.47, 5.0]
["2026-09-23T16:04:43.901467+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:44.717727+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:46.354647+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:46.354647+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:46.354983+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:46.355404+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:46.356742+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:46.357228+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:46.458479+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:46.458935+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:46.562526+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:47.021642+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:47.168571+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:47.716749+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:47.806302+00:00", "trade", 11.4657, 10.0]
["2026-09-23T16:04:47.810457+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:47.810938+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:47.854912+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:47.876509+00:00", "trade", 11.465, 340.0]
["2026-09-23T16:04:47.876639+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:47.877120+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:47.877521+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:47.877601+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:47.877761+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:47.979869+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:48.035772+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:48.268395+00:00", "trade", 11.4678, 101.0]
["2026-09-23T16:04:48.270776+00:00", "trade", 11.465, 1.0]
["2026-09-23T16:04:48.300033+00:00", "trade", 11.4657, 1.0]
["2026-09-23T16:04:48.309496+00:00", "trade", 11.4657, 1.0]
["2026-09-23T16:04:48.645767+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:48.646293+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:48.646609+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:48.647050+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:49.089075+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:49.089551+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:49.533542+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:49.639209+00:00", "trade", 11.465, 4.0]
["2026-09-23T16:04:49.639789+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:49.640245+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:49.641533+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:49.804465+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:49.804896+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:50.086280+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:50.086716+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:50.086756+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:50.309350+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:50.309631+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:50.313069+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:50.313074+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:50.313590+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:50.314232+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:50.315189+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:50.333919+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:51.309613+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:51.316504+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:52.488281+00:00", "trade", 11.465, 24.0]
["2026-09-23T16:04:52.488387+00:00", "trade", 11.465, 1.0]
["2026-09-23T16:04:52.660994+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:52.661996+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:52.778233+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:52.778674+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:52.778954+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:52.779431+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:52.779435+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:52.871780+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:53.898801+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:53.898916+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:53.899357+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:53.901798+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:53.902239+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:53.968552+00:00", "trade", 11.4652, 1.0]
["2026-09-23T16:04:55.053836+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:55.054052+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:55.054512+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:55.054613+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:55.056853+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:56.085462+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:56.207748+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:56.212915+00:00", "trade", 11.4618, 5.0]
["2026-09-23T16:04:56.346533+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:56.545215+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:56.566225+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:56.884286+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:56.885128+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:57.865608+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:58.896508+00:00", "trade", 11.4651, 7.0]
["2026-09-23T16:04:58.898052+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:58.898503+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:58.944317+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:59.843007+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:59.843048+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:59.843489+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:59.843529+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:59.845689+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:59.931798+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:59.932275+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:04:59.999168+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:05:00.009222+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:05:00.009663+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:05:00.010701+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:05:00.028182+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:05:00.535593+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:05:00.956743+00:00", "trade", 11.4667, 39.0]
["2026-09-23T16:05:00.958534+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:05:01.005741+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:05:01.011138+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:05:01.748074+00:00", "trade", 11.4631, 2.0]
["2026-09-23T16:05:01.765260+00:00", "trade", 11.465, 700.0]
["2026-09-23T16:05:02.505956+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:05:03.346028+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:05:03.366952+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:05:03.470589+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:05:04.136705+00:00", "trade", 11.4642, 1.0]
["2026-09-23T16:05:04.544300+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:05:05.181249+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:05:05.182186+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:05:05.182667+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:05:05.385690+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:05:05.392571+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:05:05.392692+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:05:05.392692+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:05:05.465434+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:05:06.307591+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:05:07.155626+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:05:08.167676+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:05:08.167711+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:05:08.386470+00:00", "trade", 11.4806, 52.0]
["2026-09-23T16:05:08.388076+00:00", "trade", 11.4806, 40.0]
["2026-09-23T16:05:08.389148+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:05:08.771882+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:05:08.772910+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:05:08.775431+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:05:08.775872+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:05:08.901290+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:05:08.902152+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:05:10.125572+00:00", "trade", 11.464, 7.0]
["2026-09-23T16:05:10.126817+00:00", "trade", 11.465, 100.0]
["2026-09-23T16:05:10.126901+00:00", "trade", 11.465, 100.0]
["2026-09-23T16:05:10.126916+00:00", "trade", 11.465, 100.0]
["2026-09-23T16:05:10.127353+00:00", "trade", 11.465, 100.0]
["2026-09-23T16:05:10.128198+00:00", "trade", 11.465, 50.0]
["2026-09-23T16:05:10.130552+00:00", "trade", 11.465, 115.0]
["2026-09-23T16:05:10.131499+00:00", "trade", 11.465, 100.0]
["2026-09-23T16:05:10.132511+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:05:10.191203+00:00", "trade", 11.465, 100.0]
["2026-09-23T16:05:10.191618+00:00", "trade", 11.465, 100.0]
["2026-09-23T16:05:10.191669+00:00", "trade", 11.465, 100.0]
["2026-09-23T16:05:10.450077+00:00", "trade", 11.4652, 16.0]
["2026-09-23T16:05:10.838419+00:00", "trade", 11.464, 1.0]
["2026-09-23T16:05:11.162569+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:05:11.522136+00:00", "trade", 11.465, 500.0]
["2026-09-23T16:05:11.523465+00:00", "trade", 11.465, 57.0]
["2026-09-23T16:05:12.770135+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:05:12.770139+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:05:12.791495+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:05:12.791976+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:05:12.791976+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:05:12.793139+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:05:12.797219+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:05:12.798887+00:00", "trade", 11.46, 5.0]
["2026-09-23T16:05:12.804859+00:00", "trade", 11.46, 175.0]
["2026-09-23T16:05:12.811423+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:05:12.818219+00:00", "trade", 11.46, 53.0]
["2026-09-23T16:05:12.823945+00:00", "trade", 11.46, 30.0]
["2026-09-23T16:05:12.823952+00:00", "trade", 11.46, 400.0]
["2026-09-23T16:05:12.823952+00:00", "trade", 11.46, 6.0]
["2026-09-23T16:05:12.823952+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:05:12.823954+00:00", "trade", 11.46, 1600.0]
["2026-09-23T16:05:12.823972+00:00", "quote", 11.46, 11.46]
["2026-09-23T16:05:12.823987+00:00", "quote", 11.46, 11.46]
["2026-09-23T16:05:12.823997+00:00", "quote", 11.46, 11.46]
["2026-09-23T16:05:12.824028+00:00", "quote", 11.46, 11.46]
["2026-09-23T16:05:12.824028+00:00", "quote", 11.46, 11.46]
["2026-09-23T16:05:12.824058+00:00", "quote", 11.46, 11.46]
["2026-09-23T16:05:12.824098+00:00", "quote", 11.46, 11.46]
["2026-09-23T16:05:12.824113+00:00", "quote", 11.46, 11.46]
["2026-09-23T16:05:12.824218+00:00", "quote", 11.46, 11.46]
["2026-09-23T16:05:12.824233+00:00", "quote", 11.46, 11.46]
["2026-09-23T16:05:12.824243+00:00", "trade", 11.46, 100.0]
["2026-09-23T16:05:12.824247+00:00", "trade", 11.46, 150.0]
["2026-09-23T16:05:12.824247+00:00", "trade", 11.46, 10.0]
["2026-09-23T16:05:12.824250+00:00", "trade", 11.46, 25.0]
["2026-09-23T16:05:12.824250+00:00", "trade", 11.46, 35.0]
["2026-09-23T16:05:12.824253+00:00", "trade", 11.46, 54.0]
["2026-09-23T16:05:12.824255+00:00", "trade", 11.46, 100.0]
["2026-09-23T16:05:12.824268+00:00", "quote", 11.46, 11.46]
["2026-09-23T16:05:12.824354+00:00", "quote", 11.46, 11.46]
["2026-09-23T16:05:12.824383+00:00", "quote", 11.46, 11.46]
["2026-09-23T16:05:12.824421+00:00", "trade", 11.46, 42.0]
["2026-09-23T16:05:12.824423+00:00", "trade", 11.46, 200.0]
["2026-09-23T16:05:12.824426+00:00", "trade", 11.46, 200.0]
["2026-09-23T16:05:12.824429+00:00", "trade", 11.46, 400.0]
["2026-09-23T16:05:12.824429+00:00", "trade", 11.46, 160.0]
["2026-09-23T16:05:12.824529+00:00", "quote", 11.46, 11.46]
["2026-09-23T16:05:12.824584+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:12.824975+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:12.825010+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:12.825020+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:12.825045+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:12.825045+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:12.825175+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:12.825191+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:12.825195+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:12.825256+00:00", "trade", 11.46, 113.0]
["2026-09-23T16:05:12.825381+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:12.825712+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:12.825712+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:12.825713+00:00", "trade", 11.46, 66.0]
["2026-09-23T16:05:12.825987+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:12.826067+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:12.826067+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:12.826188+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:12.826669+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:12.827746+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:12.841634+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:12.844636+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:12.845073+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:12.875151+00:00", "trade", 11.46, 100.0]
["2026-09-23T16:05:12.961336+00:00", "trade", 11.455, 95.0]
["2026-09-23T16:05:12.961438+00:00", "trade", 11.455, 100.0]
["2026-09-23T16:05:12.961862+00:00", "trade", 11.455, 100.0]
["2026-09-23T16:05:12.964719+00:00", "trade", 11.455, 100.0]
["2026-09-23T16:05:13.067452+00:00", "trade", 11.455, 200.0]
["2026-09-23T16:05:13.127075+00:00", "trade", 11.462, 1.0]
["2026-09-23T16:05:13.586530+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:13.587146+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:13.587151+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:13.587151+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:13.601836+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:13.602307+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:13.798373+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:14.013503+00:00", "trade", 11.455, 5.0]
["2026-09-23T16:05:14.674109+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:14.674590+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:14.794399+00:00", "trade", 11.4619, 100.0]
["2026-09-23T16:05:14.867373+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:15.765885+00:00", "trade", 11.455, 1.0]
["2026-09-23T16:05:16.072000+00:00", "trade", 11.455, 1.0]
["2026-09-23T16:05:17.101903+00:00", "trade", 11.455, 114.0]
["2026-09-23T16:05:18.495430+00:00", "trade", 11.4616, 41.0]
["2026-09-23T16:05:18.589986+00:00", "trade", 11.4795, 100.0]
["2026-09-23T16:05:20.155050+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:20.155531+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:20.944586+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:21.143487+00:00", "trade", 11.4501, 100.0]
["2026-09-23T16:05:21.144771+00:00", "trade", 11.4558, 54.0]
["2026-09-23T16:05:21.478829+00:00", "trade", 11.4617, 8.0]
["2026-09-23T16:05:21.567552+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:21.571043+00:00", "trade", 11.4616, 1.0]
["2026-09-23T16:05:21.966801+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:21.967242+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:23.744776+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:23.745017+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:23.745057+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:23.745488+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:23.777789+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:23.887585+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:24.045872+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:24.045897+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:24.046022+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:24.046182+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:24.150991+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:24.151442+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:24.684134+00:00", "trade", 11.4626, 36.0]
["2026-09-23T16:05:24.685839+00:00", "trade", 11.45, 10.0]
["2026-09-23T16:05:24.924239+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:24.924720+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:24.989143+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:25.093005+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:25.130630+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:25.131071+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:26.554393+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:26.555325+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:26.555406+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:26.799370+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:26.799611+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:27.142070+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:27.142837+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:27.144315+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:27.332984+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:27.333465+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:29.628664+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:29.628674+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:29.999195+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:31.058116+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:31.058552+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:31.060753+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:32.089132+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:32.325724+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:32.326245+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:32.969850+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:33.110735+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:33.113351+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:33.113822+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:33.779024+00:00", "trade", 11.452, 2000.0]
["2026-09-23T16:05:33.780080+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:33.780308+00:00", "trade", 11.452, 101.0]
["2026-09-23T16:05:33.780562+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:34.103985+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:34.104321+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:34.104401+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:34.104762+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:34.104902+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:34.913091+00:00", "trade", 11.4586, 100.0]
["2026-09-23T16:05:35.040436+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:35.040436+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:35.040436+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:35.137441+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:35.152126+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:35.166610+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:35.167051+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:35.375644+00:00", "trade", 11.4586, 1.0]
["2026-09-23T16:05:35.491914+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:35.905918+00:00", "trade", 11.4586, 9.0]
["2026-09-23T16:05:35.905964+00:00", "trade", 11.4586, 1.0]
["2026-09-23T16:05:35.947135+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:35.948534+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:37.029043+00:00", "trade", 11.455, 1.0]
["2026-09-23T16:05:37.029349+00:00", "trade", 11.46, 1.0]
["2026-09-23T16:05:37.052583+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:37.052593+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:37.052623+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:37.052653+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:37.053144+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:37.069187+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:37.070495+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:37.071001+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:37.142531+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:37.144250+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:37.243120+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:37.245010+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:37.569967+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:37.813671+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:38.036265+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:38.068071+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:38.068096+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:38.068096+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:38.068592+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:38.068632+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:38.068953+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:38.069033+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:39.806868+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:39.807319+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:40.467215+00:00", "trade", 11.45, 8.0]
["2026-09-23T16:05:40.467694+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:40.467734+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:40.467734+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:40.468130+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:40.468611+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:40.494943+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:40.770513+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:40.906476+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:40.907654+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:40.907739+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:40.908672+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:40.916520+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:40.922720+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:40.926425+00:00", "trade", 11.45, 3.0]
["2026-09-23T16:05:41.581760+00:00", "trade", 11.4584, 1.0]
["2026-09-23T16:05:41.967578+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:41.967779+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:41.967859+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:41.967979+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:41.968220+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:42.046606+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:42.503833+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:42.650641+00:00", "trade", 11.4781, 44.0]
["2026-09-23T16:05:42.740946+00:00", "trade", 11.45, 11.0]
["2026-09-23T16:05:42.758565+00:00", "trade", 11.45, 12.0]
["2026-09-23T16:05:42.767880+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:42.770241+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:44.502964+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:44.557583+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:44.558060+00:00", "trade", 11.45, 5.0]
["2026-09-23T16:05:44.558063+00:00", "trade", 11.45, 100.0]
["2026-09-23T16:05:44.558065+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:05:44.558066+00:00", "trade", 11.45, 2.0]
["2026-09-23T16:05:44.558078+00:00", "trade", 11.45, 5.0]
["2026-09-23T16:05:44.558078+00:00", "trade", 11.45, 24.0]
["2026-09-23T16:05:44.558153+00:00", "trade", 11.45, 3.0]
["2026-09-23T16:05:44.558156+00:00", "trade", 11.45, 5.0]
["2026-09-23T16:05:44.558159+00:00", "trade", 11.45, 100.0]
["2026-09-23T16:05:44.558159+00:00", "trade", 11.45, 5.0]
["2026-09-23T16:05:44.558430+00:00", "quote", 11.45, 11.45]
["2026-09-23T16:05:44.558432+00:00", "trade", 11.45, 20.0]
["2026-09-23T16:05:44.558435+00:00", "quote", 11.45, 11.45]
["2026-09-23T16:05:44.558441+00:00", "trade", 11.45, 264.0]
["2026-09-23T16:05:44.558441+00:00", "trade", 11.45, 399.0]
["2026-09-23T16:05:44.558446+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:05:44.558446+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:05:44.558451+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:05:44.558451+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:05:44.558456+00:00", "trade", 11.45, 32.0]
["2026-09-23T16:05:44.558536+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:05:44.558546+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:05:44.558676+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:05:44.558681+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:05:44.558851+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:05:44.558861+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:05:44.559012+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:05:44.559062+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:05:44.559100+00:00", "trade", 11.445, 11.0]
["2026-09-23T16:05:44.559102+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:05:44.559142+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:05:44.559303+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:05:44.559378+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:05:44.559408+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:05:44.559503+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:05:44.559734+00:00", "trade", 11.4501, 51.0]
["2026-09-23T16:05:44.560265+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:05:44.561342+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:05:44.565943+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:05:44.566344+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:05:44.566384+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:05:44.667054+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:05:45.212034+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:05:45.937433+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:05:45.937869+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:05:45.939994+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:05:46.115887+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:05:46.560076+00:00", "trade", 11.445, 1.0]
["2026-09-23T16:05:46.618095+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:05:46.925751+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:05:46.925912+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:05:46.967606+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:05:47.167631+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:05:47.272786+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:05:47.273197+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:05:47.273197+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:05:47.273247+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:05:47.274019+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:05:47.292711+00:00", "trade", 11.445, 22.0]
["2026-09-23T16:05:47.293751+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:05:47.876310+00:00", "trade", 11.4436, 899.0]
["2026-09-23T16:05:47.876422+00:00", "trade", 11.4436, 1.0]
["2026-09-23T16:05:47.877595+00:00", "trade", 11.4437, 44.0]
["2026-09-23T16:05:48.493382+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:05:49.026710+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:05:49.173523+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:05:49.173799+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:05:49.194248+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:05:49.198849+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:05:49.292321+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:05:49.295238+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:05:49.359985+00:00", "trade", 11.4576, 9.0]
["2026-09-23T16:05:49.747548+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:05:49.747989+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:05:49.988434+00:00", "trade", 11.4499, 45.0]
["2026-09-23T16:05:53.089836+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:05:53.090312+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:05:53.676330+00:00", "trade", 11.45, 1.0]
["2026-09-23T16:05:54.113776+00:00", "trade", 11.4575, 100.0]
["2026-09-23T16:05:55.297507+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:05:55.297958+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:05:55.298790+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:05:55.415272+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:05:55.415593+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:05:55.415593+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:05:55.415713+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:05:55.416029+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:05:55.417182+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:05:55.434272+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:05:55.434317+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:05:55.434758+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:05:55.441921+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:05:55.441996+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:05:55.442276+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:05:55.456766+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:05:55.546634+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:05:55.547266+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:05:55.547587+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:05:55.726487+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:05:55.726487+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:05:55.726928+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:05:56.196870+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:05:56.198363+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:05:56.291695+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:05:56.367661+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:05:56.367661+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:05:56.368102+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:05:56.835893+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:05:56.835934+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:05:56.836415+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:05:56.882429+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:05:56.882509+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:05:56.996210+00:00", "trade", 11.4566, 1.0]
["2026-09-23T16:05:56.997583+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:05:57.089558+00:00", "trade", 11.4566, 1.0]
["2026-09-23T16:05:57.202744+00:00", "trade", 11.445, 8.0]
["2026-09-23T16:05:57.205652+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:05:57.227258+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:05:57.879609+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:05:57.879624+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:05:57.879674+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:05:57.911079+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:05:57.960336+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:05:58.219141+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:05:58.219582+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:05:58.349060+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:05:58.351826+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:05:59.822822+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:05:59.999216+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:06:00.072465+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:06:00.529932+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:06:00.530814+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:06:00.808099+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:06:00.808539+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:06:01.106748+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:06:01.107224+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:06:01.109319+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:06:01.230011+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:06:01.497888+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:06:01.758596+00:00", "trade", 11.4569, 2.0]
["2026-09-23T16:06:02.083848+00:00", "trade", 11.445, 41.0]
["2026-09-23T16:06:02.084918+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:06:02.084918+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:06:02.298666+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:06:02.722368+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:06:03.921480+00:00", "trade", 11.4565, 10.0]
["2026-09-23T16:06:03.922555+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:06:03.922560+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:06:04.030752+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:06:04.190246+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:06:04.200606+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:06:04.203174+00:00", "trade", 11.445, 1500.0]
["2026-09-23T16:06:04.204250+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:06:04.204250+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:06:04.263465+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:06:04.291717+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:06:04.841742+00:00", "trade", 11.445, 100.0]
["2026-09-23T16:06:04.842135+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:06:04.842226+00:00", "trade", 11.445, 100.0]
["2026-09-23T16:06:04.842577+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:06:04.842657+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:06:04.842692+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:06:04.842692+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:06:04.842692+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:06:04.842692+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:06:04.842732+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:06:04.842762+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:06:04.842762+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:06:04.842817+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:06:04.842887+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:06:04.842887+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:06:04.842892+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:06:04.842892+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:06:04.844907+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:06:04.886952+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:06:04.886952+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:06:04.887423+00:00", "trade", 11.45, 53.0]
["2026-09-23T16:06:04.888070+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:06:04.888832+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:06:04.891032+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:06:04.923759+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:06:05.146975+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:06:05.148704+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:06:05.149135+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:06:05.150433+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:06:05.150649+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:06:05.438197+00:00", "trade", 11.4499, 144.0]
["2026-09-23T16:06:05.472806+00:00", "trade", 11.445, 59.0]
["2026-09-23T16:06:05.476935+00:00", "trade", 11.445, 44.0]
["2026-09-23T16:06:05.499232+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:06:05.499308+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:06:05.499312+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:06:05.506778+00:00", "trade", 11.4499, 40.0]
["2026-09-23T16:06:05.507013+00:00", "trade", 11.4499, 119.0]
["2026-09-23T16:06:05.561126+00:00", "trade", 11.4499, 55.0]
["2026-09-23T16:06:05.567643+00:00", "trade", 11.4499, 107.0]
["2026-09-23T16:06:06.669530+00:00", "trade", 11.445, 200.0]
["2026-09-23T16:06:06.670571+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:06:06.671032+00:00", "quote", 11.45, 11.45]
["2026-09-23T16:06:06.671032+00:00", "quote", 11.45, 11.45]
["2026-09-23T16:06:06.671057+00:00", "quote", 11.45, 11.45]
["2026-09-23T16:06:06.671207+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:06:06.671498+00:00", "quote", 11.45, 11.45]
["2026-09-23T16:06:06.671543+00:00", "quote", 11.45, 11.45]
["2026-09-23T16:06:06.671792+00:00", "trade", 11.46, 14.0]
["2026-09-23T16:06:06.673102+00:00", "quote", 11.45, 11.45]
["2026-09-23T16:06:06.674952+00:00", "trade", 11.45, 28.0]
["2026-09-23T16:06:06.675022+00:00", "quote", 11.45, 11.45]
["2026-09-23T16:06:06.675057+00:00", "quote", 11.45, 11.45]
["2026-09-23T16:06:06.680590+00:00", "quote", 11.45, 11.45]
["2026-09-23T16:06:06.706416+00:00", "quote", 11.45, 11.45]
["2026-09-23T16:06:06.706426+00:00", "quote", 11.45, 11.45]
["2026-09-23T16:06:06.706481+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:06:06.706737+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:06:06.707023+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:06:06.707103+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:06:06.707103+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:06:06.707403+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:06:06.707499+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:06:06.707624+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:06:06.707699+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:06:06.708180+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:06:06.708301+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:06:06.708702+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:06:06.709183+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:06:06.710220+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:06:06.710957+00:00", "trade", 11.45, 404.0]
["2026-09-23T16:06:06.711142+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:06:06.711182+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:06:06.711182+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:06:06.711223+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:06:06.711263+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:06:06.711263+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:06:06.711764+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:06:06.711994+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:06:06.712455+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:06:07.014363+00:00", "trade", 11.45, 5.0]
["2026-09-23T16:06:07.014403+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:06:07.014839+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:06:07.014920+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:06:07.014920+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:06:07.015160+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:06:07.015160+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:06:07.017761+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:06:07.018242+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:06:07.018683+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:06:07.036090+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:06:07.605282+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:06:07.607578+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:06:07.767603+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:06:08.023441+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:06:08.070295+00:00", "trade", 11.4559, 1.0]
["2026-09-23T16:06:08.226739+00:00", "quote", 11.45, 11.45]
["2026-09-23T16:06:08.226895+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:06:08.227486+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:06:08.227521+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:06:08.227526+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:06:08.227591+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:06:08.228312+00:00", "trade", 11.45, 5.0]
["2026-09-23T16:06:08.228864+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:06:08.229305+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:06:08.234919+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:06:08.262801+00:00", "trade", 11.455, 100.0]
["2026-09-23T16:06:08.352805+00:00", "trade", 11.455, 100.0]
["2026-09-23T16:06:08.353876+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:06:09.314274+00:00", "trade", 11.455, 10.0]
["2026-09-23T16:06:09.336719+00:00", "trade", 11.455, 1.0]
["2026-09-23T16:06:11.444302+00:00", "trade", 11.4553, 70.0]
["2026-09-23T16:06:11.742635+00:00", "trade", 11.4501, 40.0]
["2026-09-23T16:06:11.776977+00:00", "trade", 11.455, 144.0]
["2026-09-23T16:06:11.782004+00:00", "trade", 11.4501, 119.0]
["2026-09-23T16:06:11.788704+00:00", "trade", 11.4536, 59.0]
["2026-09-23T16:06:11.789752+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:06:11.789757+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:06:11.790514+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:06:11.791540+00:00", "trade", 11.45, 100.0]
["2026-09-23T16:06:11.792594+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:06:11.794962+00:00", "trade", 11.4501, 44.0]
["2026-09-23T16:06:11.831009+00:00", "trade", 11.455, 55.0]
["2026-09-23T16:06:11.855132+00:00", "trade", 11.455, 107.0]
["2026-09-23T16:06:12.205450+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:06:15.024481+00:00", "trade", 11.45, 13.0]
["2026-09-23T16:06:15.025126+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:06:15.025326+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:06:15.028885+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:06:15.040808+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:06:15.122592+00:00", "trade", 11.455, 7.0]
["2026-09-23T16:06:15.176616+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:06:15.176626+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:06:15.248694+00:00", "trade", 11.45, 13.0]
["2026-09-23T16:06:15.248697+00:00", "trade", 11.45, 7.0]
["2026-09-23T16:06:15.249674+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:06:15.277686+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:06:15.277927+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:06:15.277967+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:06:15.278167+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:06:15.333825+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:06:15.689431+00:00", "trade", 11.45, 40.0]
["2026-09-23T16:06:15.689644+00:00", "trade", 11.45, 9.0]
["2026-09-23T16:06:15.689650+00:00", "trade", 11.45, 2.0]
["2026-09-23T16:06:15.689653+00:00", "trade", 11.45, 200.0]
["2026-09-23T16:06:15.689653+00:00", "trade", 11.45, 50.0]
["2026-09-23T16:06:15.690156+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:06:15.690221+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:06:15.690262+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:06:15.690302+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:06:15.690397+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:06:15.690940+00:00", "trade", 11.4521, 51.0]
["2026-09-23T16:06:15.911773+00:00", "trade", 11.455, 50.0]
["2026-09-23T16:06:15.929882+00:00", "trade", 11.455, 148.0]
["2026-09-23T16:06:16.022331+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:06:16.024451+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:06:16.024932+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:06:16.024937+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:06:16.034610+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:06:16.041192+00:00", "trade", 11.46, 100.0]
["2026-09-23T16:06:16.041700+00:00", "trade", 11.46, 198.0]
["2026-09-23T16:06:16.042098+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:06:16.042133+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:06:16.042203+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:06:16.042243+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:06:16.042298+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:06:16.042298+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:06:16.042338+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:06:16.042614+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:06:16.042754+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:06:16.043255+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:06:16.053139+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:06:16.767612+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:06:17.147735+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:06:17.147775+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:06:17.148257+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:06:18.638899+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:06:18.638939+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:06:18.691269+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:06:19.030625+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:06:19.030906+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:06:19.032767+00:00", "trade", 11.46, 1.0]
["2026-09-23T16:06:19.032833+00:00", "trade", 11.46, 1.0]
["2026-09-23T16:06:19.033561+00:00", "trade", 11.46, 20.0]
["2026-09-23T16:06:19.034148+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:06:19.034269+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:06:20.868663+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:06:20.870347+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:06:20.870377+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:06:20.980178+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:06:21.168842+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:06:21.168872+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:06:25.012292+00:00", "trade", 11.455, 1.0]
["2026-09-23T16:06:25.194514+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:06:25.235922+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:06:25.526819+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:06:25.526979+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:06:25.529241+00:00", "trade", 11.46, 200.0]
["2026-09-23T16:06:25.529244+00:00", "trade", 11.46, 600.0]
["2026-09-23T16:06:25.529264+00:00", "quote", 11.46, 11.46]
["2026-09-23T16:06:25.529317+00:00", "trade", 11.46, 2.0]
["2026-09-23T16:06:25.529322+00:00", "trade", 11.46, 300.0]
["2026-09-23T16:06:25.529322+00:00", "trade", 11.46, 2.0]
["2026-09-23T16:06:25.529329+00:00", "trade", 11.46, 200.0]
["2026-09-23T16:06:25.529329+00:00", "trade", 11.46, 100.0]
["2026-09-23T16:06:25.529341+00:00", "trade", 11.46, 200.0]
["2026-09-23T16:06:25.529350+00:00", "quote", 11.46, 11.46]
["2026-09-23T16:06:25.529356+00:00", "trade", 11.46, 200.0]
["2026-09-23T16:06:25.529360+00:00", "quote", 11.46, 11.46]
["2026-09-23T16:06:25.529365+00:00", "trade", 11.46, 100.0]
["2026-09-23T16:06:25.529385+00:00", "quote", 11.46, 11.46]
["2026-09-23T16:06:25.529390+00:00", "quote", 11.46, 11.46]
["2026-09-23T16:06:25.529480+00:00", "quote", 11.46, 11.46]
["2026-09-23T16:06:25.529480+00:00", "quote", 11.46, 11.46]
["2026-09-23T16:06:25.529505+00:00", "quote", 11.46, 11.46]
["2026-09-23T16:06:25.529510+00:00", "quote", 11.46, 11.46]
["2026-09-23T16:06:25.529565+00:00", "quote", 11.46, 11.46]
["2026-09-23T16:06:25.529605+00:00", "quote", 11.46, 11.46]
["2026-09-23T16:06:25.529650+00:00", "quote", 11.46, 11.46]
["2026-09-23T16:06:25.529655+00:00", "quote", 11.46, 11.46]
["2026-09-23T16:06:25.529786+00:00", "quote", 11.46, 11.46]
["2026-09-23T16:06:25.529861+00:00", "trade", 11.46, 100.0]
["2026-09-23T16:06:25.529867+00:00", "trade", 11.46, 100.0]
["2026-09-23T16:06:25.529881+00:00", "quote", 11.46, 11.46]
["2026-09-23T16:06:25.529891+00:00", "trade", 11.46, 100.0]
["2026-09-23T16:06:25.529896+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:06:25.530037+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:06:25.530262+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:06:25.530262+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:06:25.530417+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:06:25.530531+00:00", "trade", 11.4589, 68.0]
["2026-09-23T16:06:25.530540+00:00", "trade", 11.46, 2.0]
["2026-09-23T16:06:25.530578+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:06:25.530588+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:06:25.530646+00:00", "trade", 11.46, 50.0]
["2026-09-23T16:06:25.530658+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:06:25.530858+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:06:25.532337+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:06:25.532693+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:06:25.533098+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:06:25.636975+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:06:26.207759+00:00", "trade", 11.465, 6.0]
["2026-09-23T16:06:28.153996+00:00", "trade", 11.4556, 100.0]
["2026-09-23T16:06:28.162427+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:06:28.162452+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:06:28.162953+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:06:28.162978+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:06:28.163309+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:06:28.168035+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:06:28.574767+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:06:28.574767+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:06:28.574847+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:06:29.359547+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:06:29.359587+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:06:29.360063+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:06:29.952737+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:06:29.999248+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:06:30.119353+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:06:30.323864+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:06:30.324977+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:06:30.325047+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:06:30.325408+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:06:31.543964+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:06:31.544425+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:06:31.555296+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:06:31.555777+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:06:31.555892+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:06:31.556138+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:06:31.556579+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:06:31.556769+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:06:31.616556+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:06:31.822716+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:06:32.269328+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:06:32.269568+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:06:32.269809+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:06:32.269844+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:06:32.271688+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:06:32.272129+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:06:32.280775+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:06:32.281963+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:06:32.286473+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:06:32.420181+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:06:33.016874+00:00", "trade", 11.46, 1.0]
["2026-09-23T16:06:33.018292+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:06:33.084826+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:06:33.085272+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:06:33.263455+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:06:33.263971+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:06:33.264733+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:06:33.301240+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:06:33.672387+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:06:33.673560+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:06:33.846140+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:06:34.445559+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:06:35.216246+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:06:35.216567+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:06:35.399146+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:06:36.402281+00:00", "trade", 11.456, 1.0]
["2026-09-23T16:06:36.664588+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:06:36.795432+00:00", "trade", 11.4749, 100.0]
["2026-09-23T16:06:37.000867+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:06:37.284472+00:00", "trade", 11.4561, 100.0]
["2026-09-23T16:06:38.686729+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:06:39.153423+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:06:39.210940+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:06:39.396526+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:06:40.916824+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:06:40.917485+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:06:40.917716+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:06:40.931071+00:00", "trade", 11.4517, 39.0]
["2026-09-23T16:06:41.167480+00:00", "trade", 11.4516, 9.0]
["2026-09-23T16:06:41.382170+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:06:41.382175+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:06:41.762774+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:06:41.763215+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:06:41.763215+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:06:41.763696+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:06:41.764573+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:06:41.840278+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:06:41.840719+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:06:42.061264+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:06:42.061995+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:06:42.063068+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:06:42.063353+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:06:42.063469+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:06:42.065243+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:06:42.066992+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:06:42.135615+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:06:42.209375+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:06:44.078848+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:06:45.626471+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:06:45.626867+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:06:45.627474+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:06:46.144919+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:06:46.148863+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:06:46.149760+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:06:46.159924+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:06:46.204139+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:06:46.410725+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:06:46.410725+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:06:47.877561+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:06:47.936790+00:00", "trade", 11.46, 4.0]
["2026-09-23T16:06:47.938140+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:06:47.938305+00:00", "trade", 11.47, 2.0]
["2026-09-23T16:06:48.018967+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:06:48.122684+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:06:48.352342+00:00", "trade", 11.46, 6.0]
["2026-09-23T16:06:48.568556+00:00", "trade", 11.46, 50.0]
["2026-09-23T16:06:48.602900+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:06:48.988699+00:00", "trade", 11.4699, 8.0]
["2026-09-23T16:06:49.024727+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:06:49.084755+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:06:49.318631+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:06:49.513935+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:06:49.628412+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:06:49.628893+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:06:49.632051+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:06:49.632492+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:06:49.654659+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:06:49.943025+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:06:49.945315+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:06:49.945315+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:06:50.065631+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:06:50.190529+00:00", "trade", 11.4716, 45.0]
["2026-09-23T16:06:50.210310+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:06:50.687719+00:00", "trade", 11.46, 1.0]
["2026-09-23T16:06:51.365975+00:00", "trade", 11.465, 1.0]
["2026-09-23T16:06:53.554720+00:00", "trade", 11.4564, 2.0]
["2026-09-23T16:06:53.689537+00:00", "trade", 11.47, 3.0]
["2026-09-23T16:06:54.780451+00:00", "trade", 11.465, 1.0]
["2026-09-23T16:06:54.780989+00:00", "trade", 11.47, 1.0]
["2026-09-23T16:06:55.531733+00:00", "trade", 11.4604, 24.0]
["2026-09-23T16:06:55.533250+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:06:55.536333+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:06:55.634681+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:06:55.746747+00:00", "trade", 11.4555, 30.0]
["2026-09-23T16:06:56.187265+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:06:56.187741+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:06:59.741456+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:06:59.742965+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:06:59.999289+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:00.251348+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:00.251975+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:00.252150+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:00.510349+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:00.510389+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:00.540109+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:00.895956+00:00", "trade", 11.4564, 100.0]
["2026-09-23T16:07:01.769328+00:00", "trade", 11.4529, 2.0]
["2026-09-23T16:07:02.901401+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:03.211904+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:04.677302+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:04.970300+00:00", "trade", 11.4564, 32.0]
["2026-09-23T16:07:04.970345+00:00", "trade", 11.4564, 1.0]
["2026-09-23T16:07:05.093912+00:00", "trade", 11.465, 3.0]
["2026-09-23T16:07:05.093948+00:00", "trade", 11.465, 143.0]
["2026-09-23T16:07:05.093951+00:00", "trade", 11.465, 97.0]
["2026-09-23T16:07:05.094719+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:05.095200+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:05.095440+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:05.193683+00:00", "trade", 11.465, 10.0]
["2026-09-23T16:07:05.194591+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:05.197669+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:05.798987+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:05.799469+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:06.413603+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:06.414064+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:06.416630+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:06.416786+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:06.417212+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:06.418786+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:06.419226+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:06.427671+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:06.569444+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:07.607119+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:07.993748+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:07.994194+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:07.995543+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:07.995703+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:08.914212+00:00", "trade", 11.4567, 100.0]
["2026-09-23T16:07:08.989344+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:08.989425+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:08.990141+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:08.990582+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:08.991344+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:08.993384+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:09.675205+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:10.985171+00:00", "trade", 11.468, 300.0]
["2026-09-23T16:07:10.985195+00:00", "trade", 11.465, 100.0]
["2026-09-23T16:07:10.985914+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:10.986115+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:10.986230+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:10.986591+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:10.987473+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:10.987914+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:11.583971+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:11.583971+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:11.584181+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:11.584412+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:12.225024+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:12.241438+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:12.376198+00:00", "trade", 11.47, 25.0]
["2026-09-23T16:07:12.776816+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:12.958944+00:00", "trade", 11.47, 100.0]
["2026-09-23T16:07:13.950121+00:00", "trade", 11.4708, 47.0]
["2026-09-23T16:07:14.239310+00:00", "trade", 11.47, 50.0]
["2026-09-23T16:07:14.239312+00:00", "trade", 11.47, 466.0]
["2026-09-23T16:07:14.239336+00:00", "quote", 11.47, 11.47]
["2026-09-23T16:07:14.239345+00:00", "trade", 11.47, 12.0]
["2026-09-23T16:07:14.239349+00:00", "trade", 11.47, 100.0]
["2026-09-23T16:07:14.239349+00:00", "trade", 11.47, 100.0]
["2026-09-23T16:07:14.239352+00:00", "trade", 11.47, 12.0]
["2026-09-23T16:07:14.239354+00:00", "trade", 11.47, 100.0]
["2026-09-23T16:07:14.239381+00:00", "trade", 11.47, 100.0]
["2026-09-23T16:07:14.239391+00:00", "trade", 11.47, 50.0]
["2026-09-23T16:07:14.239391+00:00", "trade", 11.47, 2.0]
["2026-09-23T16:07:14.239394+00:00", "trade", 11.47, 12.0]
["2026-09-23T16:07:14.239394+00:00", "trade", 11.47, 1.0]
["2026-09-23T16:07:14.239399+00:00", "trade", 11.47, 6.0]
["2026-09-23T16:07:14.239399+00:00", "trade", 11.47, 1.0]
["2026-09-23T16:07:14.239437+00:00", "quote", 11.47, 11.47]
["2026-09-23T16:07:14.239437+00:00", "quote", 11.47, 11.47]
["2026-09-23T16:07:14.239477+00:00", "quote", 11.47, 11.47]
["2026-09-23T16:07:14.239482+00:00", "quote", 11.47, 11.47]
["2026-09-23T16:07:14.239492+00:00", "quote", 11.47, 11.47]
["2026-09-23T16:07:14.239492+00:00", "quote", 11.47, 11.47]
["2026-09-23T16:07:14.239497+00:00", "quote", 11.47, 11.47]
["2026-09-23T16:07:14.239557+00:00", "quote", 11.47, 11.47]
["2026-09-23T16:07:14.239557+00:00", "quote", 11.47, 11.47]
["2026-09-23T16:07:14.239637+00:00", "quote", 11.47, 11.47]
["2026-09-23T16:07:14.239640+00:00", "trade", 11.47, 95.0]
["2026-09-23T16:07:14.239670+00:00", "trade", 11.47, 95.0]
["2026-09-23T16:07:14.239687+00:00", "quote", 11.47, 11.47]
["2026-09-23T16:07:14.239727+00:00", "quote", 11.47, 11.47]
["2026-09-23T16:07:14.239772+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:14.239787+00:00", "trade", 11.47, 100.0]
["2026-09-23T16:07:14.239787+00:00", "trade", 11.47, 27.0]
["2026-09-23T16:07:14.240053+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:14.240053+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:14.240168+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:14.240329+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:14.240354+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:14.240554+00:00", "trade", 11.47, 38.0]
["2026-09-23T16:07:14.240608+00:00", "trade", 11.4682, 65.0]
["2026-09-23T16:07:14.240609+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:14.240649+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:14.240699+00:00", "trade", 11.48, 100.0]
["2026-09-23T16:07:14.240730+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:14.241321+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:14.241371+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:14.241642+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:14.241812+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:14.241972+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:14.244809+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:14.248252+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:14.254958+00:00", "trade", 11.47, 79.0]
["2026-09-23T16:07:14.255470+00:00", "trade", 11.47, 38.0]
["2026-09-23T16:07:14.255584+00:00", "trade", 11.47, 51.0]
["2026-09-23T16:07:14.256230+00:00", "trade", 11.471, 52.0]
["2026-09-23T16:07:14.399502+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:14.399608+00:00", "trade", 11.475, 10.0]
["2026-09-23T16:07:15.585571+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:15.599589+00:00", "trade", 11.4776, 4.0]
["2026-09-23T16:07:16.036356+00:00", "trade", 11.475, 15.0]
["2026-09-23T16:07:16.041808+00:00", "trade", 11.48, 15.0]
["2026-09-23T16:07:16.068860+00:00", "trade", 11.4708, 44.0]
["2026-09-23T16:07:16.071236+00:00", "trade", 11.4708, 10.0]
["2026-09-23T16:07:16.081890+00:00", "trade", 11.475, 19.0]
["2026-09-23T16:07:17.043101+00:00", "trade", 11.475, 100.0]
["2026-09-23T16:07:17.043242+00:00", "trade", 11.475, 100.0]
["2026-09-23T16:07:17.043525+00:00", "trade", 11.475, 100.0]
["2026-09-23T16:07:17.044122+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:17.044563+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:17.044603+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:17.044964+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:17.045039+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:17.045480+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:17.064406+00:00", "trade", 11.475, 167.0]
["2026-09-23T16:07:17.065768+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:17.072008+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:17.082488+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:17.108229+00:00", "trade", 11.475, 100.0]
["2026-09-23T16:07:17.108467+00:00", "trade", 11.475, 100.0]
["2026-09-23T16:07:17.108985+00:00", "trade", 11.475, 100.0]
["2026-09-23T16:07:17.109462+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:17.111462+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:17.165434+00:00", "trade", 11.475, 100.0]
["2026-09-23T16:07:17.166718+00:00", "trade", 11.4745, 54.0]
["2026-09-23T16:07:17.273216+00:00", "trade", 11.475, 66.0]
["2026-09-23T16:07:17.749213+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:17.749689+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:17.750140+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:18.201092+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:18.201578+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:18.310136+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:18.413967+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:20.147008+00:00", "trade", 11.4582, 2.0]
["2026-09-23T16:07:21.191103+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:21.191629+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:21.191950+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:21.854680+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:22.228528+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:22.228688+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:22.230287+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:22.230728+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:22.230808+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:22.231726+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:22.285704+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:22.296951+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:22.297347+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:22.306072+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:22.335522+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:22.336164+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:22.336239+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:22.336640+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:22.370931+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:22.371733+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:22.430513+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:22.480687+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:22.594763+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:22.596006+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:22.665426+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:22.665467+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:22.732370+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:23.044520+00:00", "trade", 11.4782, 157.0]
["2026-09-23T16:07:23.047317+00:00", "trade", 11.475, 1.0]
["2026-09-23T16:07:23.049512+00:00", "trade", 11.475, 1.0]
["2026-09-23T16:07:23.067191+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:23.384986+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:23.632855+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:23.954089+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:24.267910+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:24.268712+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:24.617781+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:24.944848+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:24.980979+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:25.424408+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:25.693880+00:00", "trade", 11.475, 1.0]
["2026-09-23T16:07:25.696487+00:00", "trade", 11.475, 1.0]
["2026-09-23T16:07:25.956112+00:00", "trade", 11.48, 10.0]
["2026-09-23T16:07:25.956112+00:00", "trade", 11.48, 100.0]
["2026-09-23T16:07:25.956132+00:00", "quote", 11.48, 11.48]
["2026-09-23T16:07:25.956133+00:00", "trade", 11.48, 6.0]
["2026-09-23T16:07:25.956133+00:00", "trade", 11.48, 4.0]
["2026-09-23T16:07:25.956136+00:00", "trade", 11.48, 68.0]
["2026-09-23T16:07:25.956136+00:00", "trade", 11.48, 100.0]
["2026-09-23T16:07:25.956181+00:00", "trade", 11.48, 5.0]
["2026-09-23T16:07:25.956187+00:00", "trade", 11.48, 200.0]
["2026-09-23T16:07:25.956190+00:00", "trade", 11.48, 4.0]
["2026-09-23T16:07:25.956232+00:00", "quote", 11.48, 11.48]
["2026-09-23T16:07:25.956248+00:00", "quote", 11.48, 11.48]
["2026-09-23T16:07:25.956288+00:00", "quote", 11.48, 11.48]
["2026-09-23T16:07:25.956307+00:00", "quote", 11.48, 11.48]
["2026-09-23T16:07:25.956322+00:00", "quote", 11.48, 11.48]
["2026-09-23T16:07:25.956327+00:00", "quote", 11.48, 11.48]
["2026-09-23T16:07:25.956332+00:00", "quote", 11.48, 11.48]
["2026-09-23T16:07:25.956347+00:00", "quote", 11.48, 11.48]
["2026-09-23T16:07:25.956367+00:00", "quote", 11.48, 11.48]
["2026-09-23T16:07:25.956533+00:00", "quote", 11.48, 11.48]
["2026-09-23T16:07:25.957004+00:00", "quote", 11.48, 11.48]
["2026-09-23T16:07:25.957194+00:00", "quote", 11.48, 11.48]
["2026-09-23T16:07:25.957199+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:07:25.957214+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:07:25.957260+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:07:25.957340+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:07:25.957475+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:07:25.957540+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:07:25.957580+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:07:25.957616+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:07:25.958498+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:07:25.959781+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:07:25.959891+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:07:25.959891+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:07:25.959911+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:07:25.960692+00:00", "trade", 11.49, 20.0]
["2026-09-23T16:07:25.967933+00:00", "trade", 11.485, 300.0]
["2026-09-23T16:07:25.968451+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:07:25.969214+00:00", "trade", 11.481, 52.0]
["2026-09-23T16:07:25.970200+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:07:25.979843+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:07:26.860328+00:00", "trade", 11.485, 51.0]
["2026-09-23T16:07:26.862754+00:00", "trade", 11.485, 1.0]
["2026-09-23T16:07:26.867617+00:00", "trade", 11.485, 1.0]
["2026-09-23T16:07:27.204063+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:07:27.204103+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:07:27.204624+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:07:27.206503+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:07:27.663535+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:07:27.989825+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:07:27.990001+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:07:28.021089+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:07:28.160095+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:07:28.359895+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:07:28.359960+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:07:28.981998+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:07:28.982083+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:07:28.982920+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:07:28.983441+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:07:28.984044+00:00", "trade", 11.48, 100.0]
["2026-09-23T16:07:28.984047+00:00", "trade", 11.48, 150.0]
["2026-09-23T16:07:28.984050+00:00", "trade", 11.48, 950.0]
["2026-09-23T16:07:28.984056+00:00", "trade", 11.48, 100.0]
["2026-09-23T16:07:28.984056+00:00", "trade", 11.48, 100.0]
["2026-09-23T16:07:28.984116+00:00", "trade", 11.48, 50.0]
["2026-09-23T16:07:28.984424+00:00", "trade", 11.48, 104.0]
["2026-09-23T16:07:28.984429+00:00", "trade", 11.48, 96.0]
["2026-09-23T16:07:28.984429+00:00", "trade", 11.48, 395.0]
["2026-09-23T16:07:28.984429+00:00", "trade", 11.48, 4.0]
["2026-09-23T16:07:28.984435+00:00", "trade", 11.48, 46.0]
["2026-09-23T16:07:28.984435+00:00", "trade", 11.48, 100.0]
["2026-09-23T16:07:28.984438+00:00", "trade", 11.48, 148.0]
["2026-09-23T16:07:28.984595+00:00", "trade", 11.48, 42.0]
["2026-09-23T16:07:28.984597+00:00", "trade", 11.48, 400.0]
["2026-09-23T16:07:28.984629+00:00", "quote", 11.48, 11.48]
["2026-09-23T16:07:28.984629+00:00", "quote", 11.48, 11.48]
["2026-09-23T16:07:28.984669+00:00", "quote", 11.48, 11.48]
["2026-09-23T16:07:28.984729+00:00", "quote", 11.48, 11.48]
["2026-09-23T16:07:28.984780+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:28.984860+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:28.984910+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:28.984935+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:28.984940+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:28.984940+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:28.984940+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:28.984945+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:28.984945+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:28.984955+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:28.984965+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:28.985041+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:28.985045+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:28.985075+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:28.985095+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:28.985100+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:28.985161+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:28.985241+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:28.985241+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:28.985286+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:28.985311+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:28.985340+00:00", "trade", 11.4802, 63.0]
["2026-09-23T16:07:28.985351+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:28.985361+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:28.985481+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:28.985637+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:28.985731+00:00", "trade", 11.48, 50.0]
["2026-09-23T16:07:28.985962+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:28.985997+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:28.986083+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:28.986744+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:28.989842+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:28.993686+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:29.033180+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:29.093318+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:29.093714+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:29.093714+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:29.121129+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:29.252371+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:29.340239+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:29.340320+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:29.340360+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:29.340921+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:29.401099+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:29.513892+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:29.514058+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:29.514333+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:29.566913+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:29.566913+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:29.567154+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:29.632043+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:29.632093+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:29.666545+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:29.666866+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:29.728026+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:29.831878+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:29.887335+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:29.887776+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:29.888217+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:29.912104+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:29.912104+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:29.912304+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:29.999311+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:30.834476+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:30.834506+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:30.834646+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:30.992456+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:31.027349+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:31.027349+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:31.027625+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:31.028066+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:31.029750+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:31.091526+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:31.131060+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:31.131502+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:31.143555+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:31.143986+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:31.458571+00:00", "trade", 11.4599, 1.0]
["2026-09-23T16:07:31.740211+00:00", "trade", 11.4798, 1742.0]
["2026-09-23T16:07:31.741492+00:00", "trade", 11.4799, 117.0]
["2026-09-23T16:07:31.745028+00:00", "trade", 11.475, 1.0]
["2026-09-23T16:07:31.850265+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:31.850896+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:31.850896+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:31.850971+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:31.851412+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:32.629592+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:32.629592+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:32.629592+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:32.629592+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:32.629592+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:32.629667+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:32.629827+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:32.733303+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:32.733739+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:32.736140+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:33.274304+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:33.398800+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:33.398800+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:33.398880+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:33.398880+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:33.399351+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:33.634114+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:33.634154+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:33.634355+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:33.669283+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:33.735705+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:34.122480+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:35.685659+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:35.687379+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:35.687419+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:35.687464+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:35.687850+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:35.687930+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:35.688180+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:36.071421+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:36.071907+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:36.365360+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:36.403004+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:36.404613+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:36.446347+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:36.446387+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:36.446828+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:36.448623+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:36.482481+00:00", "trade", 11.475, 100.0]
["2026-09-23T16:07:36.594635+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:36.609527+00:00", "trade", 11.4696, 44.0]
["2026-09-23T16:07:36.610162+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:36.610162+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:36.611515+00:00", "trade", 11.4696, 4.0]
["2026-09-23T16:07:36.706390+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:36.706831+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:36.707313+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:36.718314+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:36.767571+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:37.049771+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:37.159492+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:37.159597+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:37.159698+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:37.467599+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:37.468000+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:37.481362+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:37.481367+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:37.810950+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:37.813792+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:37.852123+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:37.854484+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:38.055562+00:00", "trade", 11.475, 311.0]
["2026-09-23T16:07:38.055592+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:38.055792+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:38.055792+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:38.056033+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:38.057552+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:38.068622+00:00", "trade", 11.475, 5.0]
["2026-09-23T16:07:38.208280+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:38.208761+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:38.208761+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:38.210703+00:00", "trade", 11.475, 100.0]
["2026-09-23T16:07:38.303471+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:38.303952+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:38.304293+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:38.863412+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:38.863853+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:38.966005+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:38.966487+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:39.038628+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:39.038628+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:39.039109+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:39.039265+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:40.396625+00:00", "trade", 11.4609, 100.0]
["2026-09-23T16:07:40.964615+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:40.965096+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:41.066888+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:41.067370+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:42.650101+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:42.650562+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:42.790028+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:42.790490+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:42.790971+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:43.097864+00:00", "trade", 11.475, 3.0]
["2026-09-23T16:07:43.158199+00:00", "trade", 11.4776, 1.0]
["2026-09-23T16:07:43.558540+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:43.558580+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:43.559457+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:44.007046+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:44.017456+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:44.178001+00:00", "trade", 11.4609, 1.0]
["2026-09-23T16:07:44.247247+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:44.284054+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:44.284059+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:44.284495+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:44.385049+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:44.388568+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:44.484667+00:00", "trade", 11.4609, 23.0]
["2026-09-23T16:07:45.186815+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:45.187281+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:45.206075+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:45.297027+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:45.297067+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:45.599069+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:45.599205+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:45.601841+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:45.602302+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:45.602302+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:45.687139+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:46.056962+00:00", "trade", 11.4764, 41.0]
["2026-09-23T16:07:46.059073+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:46.218842+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:07:46.240717+00:00", "trade", 11.47, 100.0]
["2026-09-23T16:07:46.240717+00:00", "trade", 11.47, 100.0]
["2026-09-23T16:07:46.240738+00:00", "trade", 11.47, 180.0]
["2026-09-23T16:07:46.240738+00:00", "trade", 11.47, 65.0]
["2026-09-23T16:07:46.240780+00:00", "trade", 11.47, 137.0]
["2026-09-23T16:07:46.240780+00:00", "trade", 11.47, 233.0]
["2026-09-23T16:07:46.240793+00:00", "trade", 11.47, 8.0]
["2026-09-23T16:07:46.240793+00:00", "trade", 11.47, 10.0]
["2026-09-23T16:07:46.240796+00:00", "trade", 11.47, 100.0]
["2026-09-23T16:07:46.240799+00:00", "trade", 11.47, 12.0]
["2026-09-23T16:07:46.240799+00:00", "trade", 11.47, 50.0]
["2026-09-23T16:07:46.240802+00:00", "trade", 11.47, 50.0]
["2026-09-23T16:07:46.240802+00:00", "trade", 11.47, 300.0]
["2026-09-23T16:07:46.240807+00:00", "trade", 11.47, 17.0]
["2026-09-23T16:07:46.240910+00:00", "quote", 11.47, 11.47]
["2026-09-23T16:07:46.240913+00:00", "trade", 11.47, 998.0]
["2026-09-23T16:07:46.240934+00:00", "trade", 11.47, 4.0]
["2026-09-23T16:07:46.241085+00:00", "quote", 11.47, 11.47]
["2026-09-23T16:07:46.241135+00:00", "quote", 11.47, 11.47]
["2026-09-23T16:07:46.241140+00:00", "quote", 11.47, 11.47]
["2026-09-23T16:07:46.241180+00:00", "quote", 11.47, 11.47]
["2026-09-23T16:07:46.241246+00:00", "trade", 11.47, 200.0]
["2026-09-23T16:07:46.241246+00:00", "trade", 11.47, 100.0]
["2026-09-23T16:07:46.241249+00:00", "trade", 11.47, 336.0]
["2026-09-23T16:07:46.241291+00:00", "quote", 11.47, 11.47]
["2026-09-23T16:07:46.241321+00:00", "quote", 11.47, 11.47]
["2026-09-23T16:07:46.241331+00:00", "trade", 11.47, 104.0]
["2026-09-23T16:07:46.241372+00:00", "quote", 11.47, 11.47]
["2026-09-23T16:07:46.241426+00:00", "quote", 11.47, 11.47]
["2026-09-23T16:07:46.241426+00:00", "quote", 11.47, 11.47]
["2026-09-23T16:07:46.241491+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:46.241691+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:46.241732+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:46.241807+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:46.241807+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:46.241992+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:46.241992+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:46.242034+00:00", "trade", 11.4729, 50.0]
["2026-09-23T16:07:46.242092+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:46.242197+00:00", "trade", 11.47, 96.0]
["2026-09-23T16:07:46.242333+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:46.242453+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:46.243050+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:46.243521+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:46.244627+00:00", "trade", 11.465, 100.0]
["2026-09-23T16:07:46.245410+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:46.249330+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:46.249455+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:46.249535+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:46.249971+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:46.262576+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:46.362769+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:46.362774+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:46.362970+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:46.363210+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:46.533264+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:46.533269+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:46.533300+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:46.616933+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:46.616973+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:46.617014+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:46.925351+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:46.925432+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:46.925672+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:46.925672+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:46.926073+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:46.926153+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:47.267665+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:47.267825+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:47.267865+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:47.267905+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:47.268266+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:47.393785+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:48.505171+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:48.505226+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:48.505226+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:48.505266+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:48.505291+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:48.505692+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:48.505722+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:49.506711+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:49.507152+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:49.507152+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:49.727506+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:50.087144+00:00", "trade", 11.465, 1.0]
["2026-09-23T16:07:50.204383+00:00", "trade", 11.4617, 100.0]
["2026-09-23T16:07:50.336664+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:50.336664+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:50.336984+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:50.337250+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:50.337255+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:50.340102+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:50.413010+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:51.112773+00:00", "trade", 11.465, 1.0]
["2026-09-23T16:07:51.516768+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:51.517204+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:51.582564+00:00", "trade", 11.4749, 5.0]
["2026-09-23T16:07:52.471838+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:52.472279+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:52.472279+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:52.517912+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:52.517973+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:52.518008+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:52.518008+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:52.519692+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:52.804504+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:52.804504+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:52.804544+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:52.804985+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:52.806744+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:52.807225+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:52.807706+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:53.547028+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:53.548537+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:53.548547+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:53.613230+00:00", "trade", 11.4678, 250.0]
["2026-09-23T16:07:53.614248+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:53.614511+00:00", "trade", 11.469, 55.0]
["2026-09-23T16:07:53.614729+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:53.614769+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:53.712201+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:53.981877+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:53.982328+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:54.523860+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:54.523865+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:54.526170+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:54.799475+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:55.013872+00:00", "trade", 11.4686, 46.0]
["2026-09-23T16:07:55.015700+00:00", "trade", 11.4686, 44.0]
["2026-09-23T16:07:55.186494+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:55.186945+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:55.187637+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:55.188920+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:55.273169+00:00", "trade", 11.4619, 1.0]
["2026-09-23T16:07:55.468916+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:55.571023+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:55.728172+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:55.830891+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:55.831367+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:56.258467+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:56.258948+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:57.344167+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:57.344267+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:57.344328+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:57.345676+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:57.346262+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:57.346382+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:57.346397+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:57.347741+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:57.349856+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:57.534068+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:57.542443+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:57.555449+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:58.344705+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:58.344865+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:58.345146+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:58.345146+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:58.345307+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:58.536847+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:58.685926+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:58.685976+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:58.686417+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:59.353232+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:59.353272+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:59.353473+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:59.353473+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:59.353477+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:59.353713+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:07:59.999342+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:00.872807+00:00", "trade", 11.465, 300.0]
["2026-09-23T16:08:00.873410+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:00.873485+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:00.873846+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:00.873886+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:00.875570+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:01.092080+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:01.092085+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:01.092561+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:01.896261+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:01.896421+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:01.896742+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:01.896902+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:01.896902+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:01.973404+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:01.975058+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:01.990144+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:02.457404+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:02.898107+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:02.898187+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:02.899786+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:02.900227+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:02.901424+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:02.901865+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:02.944201+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:03.324004+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:03.615937+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:03.992502+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:03.992577+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:03.992703+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:03.992983+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:03.993179+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:03.993981+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:04.024789+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:04.245945+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:04.246466+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:04.535357+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:04.535799+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:04.551962+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:04.656119+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:04.775513+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:04.775954+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:04.964152+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:04.964618+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:05.067612+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:05.067612+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:05.810373+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:05.903559+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:05.904281+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:05.985509+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:06.086384+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:06.480393+00:00", "trade", 11.462, 1.0]
["2026-09-23T16:08:06.565537+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:07.426057+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:07.631726+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:07.634087+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:07.910339+00:00", "trade", 11.4684, 100.0]
["2026-09-23T16:08:07.911576+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:07.911972+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:07.912052+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:07.912493+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:07.926830+00:00", "trade", 11.4684, 17.0]
["2026-09-23T16:08:08.059876+00:00", "trade", 11.47, 100.0]
["2026-09-23T16:08:08.168049+00:00", "trade", 11.465, 150.0]
["2026-09-23T16:08:09.050493+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:09.063474+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:09.063900+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:09.063920+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:09.065855+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:09.074831+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:09.076354+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:10.022849+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:10.022849+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:10.023154+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:10.023340+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:10.367613+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:10.368375+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:10.368771+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:10.369252+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:11.043429+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:11.043750+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:11.043910+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:11.045128+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:11.555161+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:11.555597+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:11.555957+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:11.982636+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:11.983057+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:11.983980+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:13.849423+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:13.853227+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:13.967824+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:14.108348+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:15.029419+00:00", "trade", 11.4622, 1.0]
["2026-09-23T16:08:15.226718+00:00", "trade", 11.4699, 1.0]
["2026-09-23T16:08:17.112077+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:17.430504+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:17.555185+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:17.807474+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:18.021257+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:18.030945+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:18.059148+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:18.059463+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:18.059714+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:18.059714+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:18.060195+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:18.062315+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:18.070735+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:19.022336+00:00", "trade", 11.465, 200.0]
["2026-09-23T16:08:19.022717+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:19.022747+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:19.022747+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:19.022788+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:19.023384+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:19.035508+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:19.035949+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:20.500695+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:20.543361+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:20.543401+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:20.681189+00:00", "trade", 11.4623, 23.0]
["2026-09-23T16:08:22.233473+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:22.234580+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:22.234821+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:23.553242+00:00", "trade", 11.465, 1.0]
["2026-09-23T16:08:23.615737+00:00", "trade", 11.4659, 44.0]
["2026-09-23T16:08:24.262771+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:24.263532+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:24.265768+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:24.615644+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:25.192161+00:00", "trade", 11.4623, 1.0]
["2026-09-23T16:08:26.236496+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:26.236612+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:28.750226+00:00", "trade", 11.465, 400.0]
["2026-09-23T16:08:28.751228+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:28.751291+00:00", "trade", 11.465, 3.0]
["2026-09-23T16:08:28.751308+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:28.751308+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:29.637999+00:00", "trade", 11.4719, 25.0]
["2026-09-23T16:08:29.999374+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:30.573423+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:31.281692+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:31.557382+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:31.557858+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:31.754520+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:31.755042+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:32.231800+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:32.232571+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:32.274411+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:32.274491+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:32.305888+00:00", "trade", 11.4626, 100.0]
["2026-09-23T16:08:33.236126+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:33.438633+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:34.074639+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:34.074679+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:34.074719+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:34.075160+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:34.081881+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:34.082362+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:34.468515+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:34.469648+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:34.469883+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:34.648147+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:34.689916+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:34.722148+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:34.722489+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:34.722489+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:34.722529+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:35.110705+00:00", "trade", 11.4619, 28.0]
["2026-09-23T16:08:35.111063+00:00", "trade", 11.4619, 1.0]
["2026-09-23T16:08:35.112576+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:35.113243+00:00", "trade", 11.465, 1.0]
["2026-09-23T16:08:35.113658+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:35.338287+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:35.621821+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:37.055082+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:37.055163+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:37.055363+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:37.058009+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:37.080525+00:00", "trade", 11.465, 32.0]
["2026-09-23T16:08:37.085500+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:37.430449+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:37.432650+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:37.567391+00:00", "trade", 11.4682, 1.0]
["2026-09-23T16:08:37.900053+00:00", "trade", 11.465, 235.0]
["2026-09-23T16:08:37.901123+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:37.901163+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:37.902962+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:37.907198+00:00", "trade", 11.4677, 1.0]
["2026-09-23T16:08:38.504191+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:38.783370+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:39.068591+00:00", "trade", 11.4626, 1.0]
["2026-09-23T16:08:39.426701+00:00", "trade", 11.4699, 5.0]
["2026-09-23T16:08:39.823346+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:40.113025+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:40.116899+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:40.603109+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:40.607761+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:40.916865+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:41.338161+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:41.469422+00:00", "trade", 11.4673, 100.0]
["2026-09-23T16:08:42.744245+00:00", "trade", 11.465, 1.0]
["2026-09-23T16:08:44.019920+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:44.023027+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:44.023308+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:44.024450+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:44.041140+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:44.042318+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:44.202449+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:44.340231+00:00", "trade", 11.465, 12.0]
["2026-09-23T16:08:44.613861+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:44.937159+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:45.690334+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:45.690334+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:45.931492+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:46.001434+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:46.324893+00:00", "trade", 11.463, 100.0]
["2026-09-23T16:08:48.215835+00:00", "trade", 11.4658, 3.0]
["2026-09-23T16:08:48.220951+00:00", "trade", 11.4658, 6.0]
["2026-09-23T16:08:48.673609+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:48.674060+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:48.777336+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:48.864563+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:48.968956+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:50.346289+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:50.346685+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:50.348685+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:50.670310+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:51.025218+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:51.025669+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:51.133696+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:51.135049+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:51.238059+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:51.623385+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:52.104648+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:52.210439+00:00", "trade", 11.4634, 1.0]
["2026-09-23T16:08:53.379433+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:53.600904+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:53.617738+00:00", "trade", 11.4649, 36.0]
["2026-09-23T16:08:53.941499+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:53.941519+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:53.944175+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:54.437132+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:54.437377+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:54.440239+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:55.469527+00:00", "trade", 11.467, 44.0]
["2026-09-23T16:08:55.988002+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:55.988038+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:55.988083+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:55.989842+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:56.090872+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:56.979644+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:57.621865+00:00", "trade", 11.4635, 1.0]
["2026-09-23T16:08:57.931872+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:57.964421+00:00", "trade", 11.4635, 100.0]
["2026-09-23T16:08:58.157583+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:58.273624+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:58.275143+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:58.397027+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:08:59.999401+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:00.284543+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:00.564208+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:00.564634+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:00.564764+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:01.923844+00:00", "trade", 11.4635, 1.0]
["2026-09-23T16:09:01.932214+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:01.932410+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:01.941175+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:02.076661+00:00", "trade", 11.47, 100.0]
["2026-09-23T16:09:02.077219+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:02.083774+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:02.147681+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:02.148283+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:02.185526+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:03.434780+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:03.747952+00:00", "trade", 11.465, 2000.0]
["2026-09-23T16:09:03.749002+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:03.749042+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:03.749047+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:03.749233+00:00", "trade", 11.4653, 107.0]
["2026-09-23T16:09:03.750601+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:03.791378+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:04.760861+00:00", "trade", 11.4641, 53.0]
["2026-09-23T16:09:05.227550+00:00", "trade", 11.4619, 50.0]
["2026-09-23T16:09:05.370605+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:05.370891+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:05.371087+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:05.971268+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:05.972526+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:06.020986+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:06.122337+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:06.153145+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:06.277104+00:00", "trade", 11.4674, 50.0]
["2026-09-23T16:09:06.373294+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:06.401546+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:06.505372+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:06.521345+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:06.632274+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:06.655549+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:07.117617+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:07.308441+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:07.748211+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:08.108501+00:00", "trade", 11.4636, 1.0]
["2026-09-23T16:09:08.386192+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:08.408515+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:08.408636+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:09.473065+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:09.473141+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:09.894382+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:09.981469+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:09.981895+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:09.983458+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:09.983468+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:10.019588+00:00", "trade", 11.465, 100.0]
["2026-09-23T16:09:10.024231+00:00", "trade", 11.465, 5.0]
["2026-09-23T16:09:10.025964+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:10.080065+00:00", "trade", 11.465, 100.0]
["2026-09-23T16:09:10.224988+00:00", "trade", 11.465, 5.0]
["2026-09-23T16:09:11.636029+00:00", "trade", 11.4636, 26.0]
["2026-09-23T16:09:11.950348+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:11.950829+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:12.879411+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:12.880132+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:13.750436+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:13.750892+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:13.867247+00:00", "trade", 11.465, 100.0]
["2026-09-23T16:09:13.872531+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:14.190473+00:00", "trade", 11.4629, 38.0]
["2026-09-23T16:09:14.537041+00:00", "trade", 11.4642, 1.0]
["2026-09-23T16:09:14.893881+00:00", "trade", 11.465, 17.0]
["2026-09-23T16:09:15.018865+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:15.018936+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:15.018986+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:15.019026+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:15.019707+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:15.021261+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:15.021707+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:15.031706+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:15.039028+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:15.039549+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:15.039554+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:15.184594+00:00", "trade", 11.46, 48.0]
["2026-09-23T16:09:15.498375+00:00", "trade", 11.4633, 9.0]
["2026-09-23T16:09:16.151662+00:00", "trade", 11.465, 13.0]
["2026-09-23T16:09:16.253309+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:16.253790+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:16.254271+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:16.528478+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:16.766022+00:00", "trade", 11.465, 2.0]
["2026-09-23T16:09:17.980669+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:17.981140+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:18.106949+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:18.163856+00:00", "trade", 11.465, 1.0]
["2026-09-23T16:09:18.207423+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:18.673190+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:18.674273+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:18.697372+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:18.941404+00:00", "trade", 11.465, 100.0]
["2026-09-23T16:09:18.941501+00:00", "trade", 11.465, 100.0]
["2026-09-23T16:09:18.941979+00:00", "trade", 11.465, 100.0]
["2026-09-23T16:09:18.941979+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:18.942059+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:18.943013+00:00", "trade", 11.465, 167.0]
["2026-09-23T16:09:18.943823+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:18.944303+00:00", "trade", 11.4646, 54.0]
["2026-09-23T16:09:18.971100+00:00", "trade", 11.465, 100.0]
["2026-09-23T16:09:18.971401+00:00", "trade", 11.465, 100.0]
["2026-09-23T16:09:18.971509+00:00", "trade", 11.465, 100.0]
["2026-09-23T16:09:18.972787+00:00", "trade", 11.465, 12.0]
["2026-09-23T16:09:19.020445+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:19.023509+00:00", "trade", 11.465, 45.0]
["2026-09-23T16:09:19.044002+00:00", "trade", 11.465, 100.0]
["2026-09-23T16:09:19.045054+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:19.048898+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:19.169760+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:21.083269+00:00", "trade", 11.4642, 5.0]
["2026-09-23T16:09:22.583323+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:22.627498+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:22.627573+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:22.629217+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:22.729209+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:22.900623+00:00", "trade", 11.465, 3.0]
["2026-09-23T16:09:23.011104+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:23.012422+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:23.162755+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:23.165551+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:23.754907+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:24.544443+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:26.691897+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:27.263886+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:27.266487+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:27.603193+00:00", "trade", 11.465, 1.0]
["2026-09-23T16:09:27.606160+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:27.606997+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:27.659296+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:27.754126+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:27.898855+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:27.945306+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:28.047659+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:28.048135+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:28.063056+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:28.063542+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:28.299623+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:28.760934+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:28.761410+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:28.876569+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:28.975477+00:00", "trade", 11.4642, 100.0]
["2026-09-23T16:09:29.068084+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:29.069913+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:29.412964+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:29.413500+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:29.648012+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:29.795588+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:29.795618+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:29.968870+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:29.999427+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:30.272135+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:30.272226+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:30.283457+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:30.285542+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:30.740910+00:00", "trade", 11.465, 6.0]
["2026-09-23T16:09:30.805500+00:00", "trade", 11.465, 100.0]
["2026-09-23T16:09:30.806561+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:30.850917+00:00", "trade", 11.464, 2.0]
["2026-09-23T16:09:30.985857+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:31.420319+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:31.420359+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:31.420359+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:31.420394+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:31.421427+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:31.421758+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:31.421878+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:31.421918+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:31.423517+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:31.584890+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:31.593812+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:32.256169+00:00", "trade", 11.465, 4.0]
["2026-09-23T16:09:32.814292+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:32.868499+00:00", "trade", 11.465, 10.0]
["2026-09-23T16:09:32.906682+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:34.764682+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:34.764802+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:34.825742+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:34.825823+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:34.825823+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:34.827702+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:35.013677+00:00", "trade", 11.4638, 2.0]
["2026-09-23T16:09:35.119280+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:35.119480+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:35.120518+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:35.330868+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:35.703709+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:35.836790+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:35.836910+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:35.837311+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:35.972518+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:36.588739+00:00", "trade", 11.4638, 2.0]
["2026-09-23T16:09:36.667860+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:36.850559+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:36.851083+00:00", "trade", 11.465, 20.0]
["2026-09-23T16:09:36.941249+00:00", "trade", 11.465, 374.0]
["2026-09-23T16:09:36.942232+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:36.942588+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:37.055065+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:37.159228+00:00", "trade", 11.465, 32.0]
["2026-09-23T16:09:42.049410+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:42.049645+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:42.049650+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:42.049690+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:42.049726+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:42.057695+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:42.121356+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:42.230089+00:00", "trade", 11.4677, 1.0]
["2026-09-23T16:09:42.430970+00:00", "trade", 11.4686, 1.0]
["2026-09-23T16:09:42.904888+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:43.079428+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:43.431291+00:00", "trade", 11.46, 124.0]
["2026-09-23T16:09:43.431814+00:00", "trade", 11.46, 20.0]
["2026-09-23T16:09:43.432022+00:00", "trade", 11.46, 200.0]
["2026-09-23T16:09:43.432175+00:00", "trade", 11.46, 75.0]
["2026-09-23T16:09:43.432502+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:43.432502+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:43.534715+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:43.535096+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:43.535096+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:43.658213+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:43.675214+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:43.775933+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:43.939360+00:00", "trade", 11.4638, 1.0]
["2026-09-23T16:09:45.083120+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:45.084047+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:47.186772+00:00", "trade", 11.47, 100.0]
["2026-09-23T16:09:47.227115+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:47.592057+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:48.354570+00:00", "trade", 11.465, 27.0]
["2026-09-23T16:09:48.355969+00:00", "trade", 11.465, 1.0]
["2026-09-23T16:09:49.758521+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:49.758992+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:50.664068+00:00", "trade", 11.465, 600.0]
["2026-09-23T16:09:50.664850+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:50.665050+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:50.665511+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:51.944967+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:51.945448+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:52.210634+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:54.885781+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:54.886222+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:54.886583+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:55.011783+00:00", "trade", 11.4647, 2.0]
["2026-09-23T16:09:55.012823+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:55.249145+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:55.276790+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:55.276911+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:55.277392+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:55.278349+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:55.333424+00:00", "trade", 11.465, 5.0]
["2026-09-23T16:09:55.334367+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:55.408780+00:00", "trade", 11.4638, 1.0]
["2026-09-23T16:09:55.715653+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:56.084610+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:56.975404+00:00", "trade", 11.4638, 100.0]
["2026-09-23T16:09:57.647560+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:57.648921+00:00", "trade", 11.465, 1.0]
["2026-09-23T16:09:57.650281+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:57.858907+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:57.859102+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:57.859548+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:57.905162+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:57.905599+00:00", "trade", 11.465, 100.0]
["2026-09-23T16:09:57.905603+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:57.952394+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:57.953622+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:57.954103+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:57.954109+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:58.674150+00:00", "trade", 11.47, 2.0]
["2026-09-23T16:09:58.675297+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:58.675728+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:58.675878+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:58.696863+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:09:59.744075+00:00", "trade", 11.465, 10.0]
["2026-09-23T16:09:59.745137+00:00", "trade", 11.4638, 1.0]
["2026-09-23T16:09:59.999444+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:00.464205+00:00", "trade", 11.47, 100.0]
["2026-09-23T16:10:00.521174+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:00.521415+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:00.695353+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:00.892837+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:01.177062+00:00", "trade", 11.4638, 1.0]
["2026-09-23T16:10:01.178436+00:00", "trade", 11.4648, 184.0]
["2026-09-23T16:10:01.181027+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:01.196344+00:00", "trade", 11.4697, 8.0]
["2026-09-23T16:10:01.273462+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:01.276162+00:00", "trade", 11.4697, 1.0]
["2026-09-23T16:10:01.397600+00:00", "trade", 11.4699, 2.0]
["2026-09-23T16:10:02.781701+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:02.782618+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:02.782864+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:02.783054+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:02.783992+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:03.107845+00:00", "trade", 11.46, 500.0]
["2026-09-23T16:10:05.358544+00:00", "trade", 11.465, 1.0]
["2026-09-23T16:10:05.388724+00:00", "trade", 11.465, 69.0]
["2026-09-23T16:10:05.389679+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:05.390195+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:07.662626+00:00", "trade", 11.465, 10.0]
["2026-09-23T16:10:07.662930+00:00", "trade", 11.47, 10.0]
["2026-09-23T16:10:07.669137+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:07.669643+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:07.808297+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:08.271774+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:08.402029+00:00", "trade", 11.4639, 31.0]
["2026-09-23T16:10:09.044169+00:00", "trade", 11.47, 4.0]
["2026-09-23T16:10:09.144342+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:09.144859+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:09.917736+00:00", "trade", 11.4637, 1.0]
["2026-09-23T16:10:10.028544+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:11.512306+00:00", "trade", 11.4639, 100.0]
["2026-09-23T16:10:11.858062+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:11.918147+00:00", "trade", 11.4645, 7.0]
["2026-09-23T16:10:11.918526+00:00", "trade", 11.46, 40.0]
["2026-09-23T16:10:11.919758+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:11.926264+00:00", "trade", 11.4662, 35.0]
["2026-09-23T16:10:11.930645+00:00", "trade", 11.4664, 59.0]
["2026-09-23T16:10:11.986581+00:00", "trade", 11.465, 100.0]
["2026-09-23T16:10:12.031775+00:00", "trade", 11.465, 694.0]
["2026-09-23T16:10:12.033063+00:00", "trade", 11.4634, 78.0]
["2026-09-23T16:10:12.033398+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:13.981155+00:00", "trade", 11.465, 500.0]
["2026-09-23T16:10:14.829188+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:15.182778+00:00", "trade", 11.4643, 40.0]
["2026-09-23T16:10:15.433303+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:16.105298+00:00", "trade", 11.465, 1.0]
["2026-09-23T16:10:16.244265+00:00", "trade", 11.465, 239.0]
["2026-09-23T16:10:16.493729+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:16.493764+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:16.495969+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:20.193130+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:20.193150+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:20.195779+00:00", "trade", 11.4643, 100.0]
["2026-09-23T16:10:20.196208+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:20.196649+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:20.428259+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:20.438729+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:20.440408+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:21.402640+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:21.681137+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:21.939937+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:22.282526+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:22.354472+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:22.357594+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:22.566300+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:22.566300+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:22.566386+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:22.568551+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:22.584824+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:22.906370+00:00", "trade", 11.4643, 1.0]
["2026-09-23T16:10:22.907488+00:00", "trade", 11.465, 2.0]
["2026-09-23T16:10:23.535293+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:23.537814+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:24.069347+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:24.070510+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:24.194430+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:24.194991+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:24.991829+00:00", "trade", 11.465, 200.0]
["2026-09-23T16:10:25.882497+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:25.882938+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:26.063757+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:26.112227+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:26.920393+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:26.920904+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:27.353747+00:00", "trade", 11.4644, 1.0]
["2026-09-23T16:10:28.120746+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:28.120826+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:28.676185+00:00", "trade", 11.4644, 1.0]
["2026-09-23T16:10:29.068493+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:29.373152+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:29.971028+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:29.999471+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:30.066129+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:30.066214+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:30.067041+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:30.518048+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:30.559938+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:30.881362+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:30.982798+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:31.406054+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:31.745886+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:32.082858+00:00", "trade", 11.4643, 52.0]
["2026-09-23T16:10:32.083915+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:32.084139+00:00", "trade", 11.4649, 52.0]
["2026-09-23T16:10:32.351513+00:00", "trade", 11.47, 100.0]
["2026-09-23T16:10:32.355480+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:32.358001+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:33.138384+00:00", "trade", 11.4682, 8.0]
["2026-09-23T16:10:33.138745+00:00", "trade", 11.4682, 1.0]
["2026-09-23T16:10:33.310755+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:33.459960+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:34.014586+00:00", "trade", 11.4611, 100.0]
["2026-09-23T16:10:34.264662+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:34.265299+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:34.390702+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:35.622387+00:00", "trade", 11.465, 21.0]
["2026-09-23T16:10:35.623381+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:35.623542+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:35.701367+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:35.702249+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:35.731503+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:35.876187+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:36.323244+00:00", "trade", 11.465, 6.0]
["2026-09-23T16:10:36.635868+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:36.635868+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:36.635872+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:36.636394+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:36.636870+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:36.889034+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:37.164925+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:37.186691+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:37.576287+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:39.173578+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:39.173899+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:39.370366+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:39.370842+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:39.646611+00:00", "trade", 11.465, 1.0]
["2026-09-23T16:10:40.107548+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:40.110322+00:00", "trade", 11.465, 67.0]
["2026-09-23T16:10:40.110961+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:40.111001+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:40.164579+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:40.164659+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:40.500066+00:00", "trade", 11.4651, 1.0]
["2026-09-23T16:10:40.559057+00:00", "trade", 11.465, 25.0]
["2026-09-23T16:10:40.843602+00:00", "trade", 11.4643, 26.0]
["2026-09-23T16:10:41.353594+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:41.355229+00:00", "trade", 11.465, 2.0]
["2026-09-23T16:10:41.380814+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:41.595909+00:00", "trade", 11.4651, 1.0]
["2026-09-23T16:10:41.904544+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:41.904545+00:00", "trade", 11.47, 100.0]
["2026-09-23T16:10:41.905025+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:41.911284+00:00", "trade", 11.47, 100.0]
["2026-09-23T16:10:41.912307+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:43.053028+00:00", "trade", 11.465, 165.0]
["2026-09-23T16:10:43.054041+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:43.558525+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:43.717332+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:43.718004+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:43.718084+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:43.754104+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:43.754190+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:43.758740+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:43.769070+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:44.467059+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:44.624352+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:44.634913+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:45.321650+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:45.931654+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:46.561652+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:47.272250+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:47.272411+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:47.287617+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:47.305098+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:47.335972+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:47.491080+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:47.782362+00:00", "trade", 11.465, 3.0]
["2026-09-23T16:10:48.750929+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:48.751436+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:48.751686+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:48.751932+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:48.754413+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:48.754849+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:48.801705+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:48.802146+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:48.802186+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:49.544952+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:50.302472+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:50.302512+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:50.302913+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:50.326604+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:50.406629+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:50.515792+00:00", "trade", 11.468, 1.0]
["2026-09-23T16:10:50.998942+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:50.999423+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:51.000140+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:51.432202+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:51.439885+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:51.648551+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:51.649067+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:52.467938+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:52.467978+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:53.089729+00:00", "trade", 11.4663, 1.0]
["2026-09-23T16:10:53.092016+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:53.093224+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:53.100090+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:53.175800+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:53.201817+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:54.298353+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:55.312784+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:55.824550+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:55.894893+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:56.050583+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:56.050698+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:56.541424+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:57.106826+00:00", "trade", 11.4663, 1.0]
["2026-09-23T16:10:57.215777+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:57.215802+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:57.216243+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:57.318837+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:57.335561+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:57.336363+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:57.905145+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:58.107691+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:58.107812+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:58.925614+00:00", "trade", 11.4663, 200.0]
["2026-09-23T16:10:59.593327+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:59.999502+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:00.009110+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:00.326294+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:00.697840+00:00", "trade", 11.465, 1.0]
["2026-09-23T16:11:01.694892+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:02.037210+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:02.070780+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:02.085737+00:00", "trade", 11.4674, 32.0]
["2026-09-23T16:11:02.171634+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:02.172131+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:02.549999+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:02.803417+00:00", "trade", 11.4664, 1.0]
["2026-09-23T16:11:03.320545+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:03.320550+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:03.321026+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:03.323267+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:03.367201+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:03.367241+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:03.367682+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:04.166370+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:04.166370+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:04.166450+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:04.946955+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:05.150409+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:05.208677+00:00", "trade", 11.465, 15.0]
["2026-09-23T16:11:05.209198+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:05.214421+00:00", "trade", 11.4661, 10.0]
["2026-09-23T16:11:05.276939+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:05.277446+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:05.282763+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:05.388908+00:00", "trade", 11.465, 9.0]
["2026-09-23T16:11:05.565706+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:06.020466+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:06.047431+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:06.047830+00:00", "trade", 11.465, 68.0]
["2026-09-23T16:11:06.048673+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:06.049791+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:06.050834+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:06.087766+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:06.096161+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:06.113001+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:06.113432+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:06.114039+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:06.114164+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:06.114239+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:06.114334+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:06.117297+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:06.143169+00:00", "trade", 11.465, 100.0]
["2026-09-23T16:11:06.232170+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:06.232280+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:06.232731+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:06.758969+00:00", "trade", 11.4618, 31.0]
["2026-09-23T16:11:06.911875+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:06.912592+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:06.935080+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:07.866343+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:07.882627+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:07.882747+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:07.883359+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:07.887789+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:08.027912+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:08.027912+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:08.042121+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:09.076598+00:00", "trade", 11.46, 4.0]
["2026-09-23T16:11:09.078285+00:00", "trade", 11.465, 68.0]
["2026-09-23T16:11:09.418166+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:09.418682+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:09.418728+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:09.814739+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:09.814739+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:10.620377+00:00", "trade", 11.4699, 9.0]
["2026-09-23T16:11:10.622615+00:00", "trade", 11.465, 1.0]
["2026-09-23T16:11:10.623200+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:10.625200+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:10.665892+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:10.666092+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:10.666373+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:10.666413+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:10.666498+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:10.666573+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:10.667014+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:11.015127+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:11.015167+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:11.551622+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:11.551702+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:11.883866+00:00", "trade", 11.465, 100.0]
["2026-09-23T16:11:11.883965+00:00", "trade", 11.465, 100.0]
["2026-09-23T16:11:11.884407+00:00", "trade", 11.465, 100.0]
["2026-09-23T16:11:11.884452+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:11.884452+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:11.886488+00:00", "trade", 11.465, 122.0]
["2026-09-23T16:11:11.934936+00:00", "trade", 11.465, 100.0]
["2026-09-23T16:11:11.935246+00:00", "trade", 11.465, 100.0]
["2026-09-23T16:11:11.935327+00:00", "trade", 11.465, 100.0]
["2026-09-23T16:11:11.935830+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:11.936605+00:00", "trade", 11.4649, 51.0]
["2026-09-23T16:11:11.999449+00:00", "trade", 11.465, 100.0]
["2026-09-23T16:11:12.152695+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:12.152735+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:12.178148+00:00", "trade", 11.465, 10.0]
["2026-09-23T16:11:12.178446+00:00", "trade", 11.47, 10.0]
["2026-09-23T16:11:12.313629+00:00", "trade", 11.46, 6.0]
["2026-09-23T16:11:13.809833+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:14.063353+00:00", "trade", 11.4688, 1.0]
["2026-09-23T16:11:14.071706+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:14.104148+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:14.179272+00:00", "trade", 11.47, 2.0]
["2026-09-23T16:11:14.179417+00:00", "trade", 11.47, 6.0]
["2026-09-23T16:11:14.286261+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:14.519465+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:14.924918+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:15.189710+00:00", "trade", 11.4599, 100.0]
["2026-09-23T16:11:15.412557+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:15.413514+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:15.413996+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:15.548069+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:15.548561+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:15.715467+00:00", "trade", 11.4691, 1.0]
["2026-09-23T16:11:15.972378+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:16.075773+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:16.079172+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:16.079643+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:16.393118+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:16.393874+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:16.575165+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:16.913081+00:00", "trade", 11.465, 50.0]
["2026-09-23T16:11:16.914482+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:19.183975+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:19.184742+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:19.211982+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:19.212022+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:19.212588+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:20.032497+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:20.033018+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:21.313562+00:00", "trade", 11.465, 2.0]
["2026-09-23T16:11:21.879017+00:00", "trade", 11.465, 2.0]
["2026-09-23T16:11:21.879501+00:00", "trade", 11.47, 2.0]
["2026-09-23T16:11:22.567802+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:22.568243+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:23.577583+00:00", "trade", 11.465, 1.0]
["2026-09-23T16:11:23.682466+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:24.045208+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:24.073901+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:24.865559+00:00", "trade", 11.4693, 1.0]
["2026-09-23T16:11:26.452299+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:26.851136+00:00", "trade", 11.4604, 100.0]
["2026-09-23T16:11:26.907290+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:28.072865+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:28.073628+00:00", "trade", 11.465, 5.0]
["2026-09-23T16:11:28.074514+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:28.367844+00:00", "trade", 11.465, 6.0]
["2026-09-23T16:11:28.368889+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:28.369009+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:28.473522+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:28.993107+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:28.995077+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:29.999529+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:30.768186+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:31.332265+00:00", "trade", 11.4701, 1.0]
["2026-09-23T16:11:33.065961+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:34.084026+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:34.105146+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:34.519120+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:34.792004+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:34.792505+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:34.878954+00:00", "trade", 11.465, 100.0]
["2026-09-23T16:11:34.879246+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:34.879962+00:00", "trade", 11.465, 88.0]
["2026-09-23T16:11:35.205551+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:35.211517+00:00", "trade", 11.47, 100.0]
["2026-09-23T16:11:35.212393+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:35.265607+00:00", "trade", 11.465, 175.0]
["2026-09-23T16:11:35.321788+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:35.321788+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:35.322229+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:35.394049+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:35.394520+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:35.849637+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:36.173236+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:36.274015+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:36.433479+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:36.527288+00:00", "trade", 11.4677, 5.0]
["2026-09-23T16:11:36.619667+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:36.711987+00:00", "trade", 11.465, 132.0]
["2026-09-23T16:11:36.720121+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:36.937105+00:00", "trade", 11.465, 50.0]
["2026-09-23T16:11:36.965243+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:37.134687+00:00", "trade", 11.47, 3.0]
["2026-09-23T16:11:37.141216+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:37.315796+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:37.714123+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:38.122935+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:38.128698+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:38.158750+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:38.259464+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:38.405236+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:39.135842+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:39.136488+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:39.137080+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:39.394787+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:39.396511+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:39.673284+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:40.032438+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:40.032839+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:40.046447+00:00", "trade", 11.47, 100.0]
["2026-09-23T16:11:40.047788+00:00", "trade", 11.47, 3.0]
["2026-09-23T16:11:40.048802+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:40.074773+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:40.075305+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:40.075330+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:40.075425+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:40.076452+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:40.078532+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:40.079013+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:40.100058+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:40.102344+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:40.114679+00:00", "trade", 11.47, 100.0]
["2026-09-23T16:11:40.948019+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:41.048678+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:41.234024+00:00", "trade", 11.46, 10.0]
["2026-09-23T16:11:41.234024+00:00", "trade", 11.46, 7.0]
["2026-09-23T16:11:41.234028+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:11:41.234029+00:00", "trade", 11.46, 31.0]
["2026-09-23T16:11:41.234038+00:00", "trade", 11.46, 100.0]
["2026-09-23T16:11:41.234038+00:00", "trade", 11.46, 3.0]
["2026-09-23T16:11:41.234044+00:00", "trade", 11.46, 43.0]
["2026-09-23T16:11:41.234047+00:00", "trade", 11.46, 100.0]
["2026-09-23T16:11:41.234054+00:00", "trade", 11.46, 100.0]
["2026-09-23T16:11:41.234054+00:00", "trade", 11.46, 47.0]
["2026-09-23T16:11:41.234059+00:00", "trade", 11.46, 146.0]
["2026-09-23T16:11:41.234059+00:00", "trade", 11.46, 100.0]
["2026-09-23T16:11:41.234063+00:00", "trade", 11.46, 100.0]
["2026-09-23T16:11:41.234063+00:00", "trade", 11.46, 1100.0]
["2026-09-23T16:11:41.234065+00:00", "trade", 11.46, 270.0]
["2026-09-23T16:11:41.234065+00:00", "trade", 11.46, 200.0]
["2026-09-23T16:11:41.234068+00:00", "trade", 11.46, 168.0]
["2026-09-23T16:11:41.234071+00:00", "trade", 11.46, 137.0]
["2026-09-23T16:11:41.234078+00:00", "trade", 11.46, 5.0]
["2026-09-23T16:11:41.234078+00:00", "trade", 11.46, 300.0]
["2026-09-23T16:11:41.234080+00:00", "trade", 11.46, 100.0]
["2026-09-23T16:11:41.234083+00:00", "quote", 11.46, 11.46]
["2026-09-23T16:11:41.234083+00:00", "quote", 11.46, 11.46]
["2026-09-23T16:11:41.234084+00:00", "trade", 11.46, 14.0]
["2026-09-23T16:11:41.234084+00:00", "trade", 11.46, 800.0]
["2026-09-23T16:11:41.234088+00:00", "trade", 11.46, 49.0]
["2026-09-23T16:11:41.234088+00:00", "trade", 11.46, 100.0]
["2026-09-23T16:11:41.234092+00:00", "trade", 11.46, 5.0]
["2026-09-23T16:11:41.234092+00:00", "trade", 11.46, 100.0]
["2026-09-23T16:11:41.234092+00:00", "trade", 11.46, 300.0]
["2026-09-23T16:11:41.234189+00:00", "trade", 11.46, 95.0]
["2026-09-23T16:11:41.234229+00:00", "quote", 11.46, 11.46]
["2026-09-23T16:11:41.234244+00:00", "trade", 11.46, 160.0]
["2026-09-23T16:11:41.234244+00:00", "trade", 11.46, 300.0]
["2026-09-23T16:11:41.234249+00:00", "trade", 11.46, 3.0]
["2026-09-23T16:11:41.234249+00:00", "trade", 11.46, 400.0]
["2026-09-23T16:11:41.234252+00:00", "trade", 11.46, 25.0]
["2026-09-23T16:11:41.234252+00:00", "trade", 11.46, 46.0]
["2026-09-23T16:11:41.234279+00:00", "quote", 11.46, 11.46]
["2026-09-23T16:11:41.234299+00:00", "quote", 11.46, 11.46]
["2026-09-23T16:11:41.234314+00:00", "quote", 11.46, 11.46]
["2026-09-23T16:11:41.234329+00:00", "quote", 11.46, 11.46]
["2026-09-23T16:11:41.234364+00:00", "quote", 11.46, 11.46]
["2026-09-23T16:11:41.234390+00:00", "quote", 11.46, 11.46]
["2026-09-23T16:11:41.234395+00:00", "quote", 11.46, 11.46]
["2026-09-23T16:11:41.234395+00:00", "quote", 11.46, 11.46]
["2026-09-23T16:11:41.234589+00:00", "trade", 11.46, 600.0]
["2026-09-23T16:11:41.234595+00:00", "quote", 11.46, 11.46]
["2026-09-23T16:11:41.234645+00:00", "quote", 11.46, 11.46]
["2026-09-23T16:11:41.234665+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:11:41.234765+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:11:41.234780+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:11:41.234799+00:00", "trade", 11.46, 30.0]
["2026-09-23T16:11:41.234820+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:11:41.234946+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:11:41.235101+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:11:41.235151+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:11:41.235201+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:11:41.235241+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:11:41.235253+00:00", "trade", 11.46, 2.0]
["2026-09-23T16:11:41.235276+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:11:41.235334+00:00", "trade", 11.4659, 50.0]
["2026-09-23T16:11:41.235401+00:00", "trade", 11.46, 87.0]
["2026-09-23T16:11:41.235464+00:00", "trade", 11.46, 59.0]
["2026-09-23T16:11:41.235497+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:11:41.235524+00:00", "trade", 11.46, 53.0]
["2026-09-23T16:11:41.235547+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:11:41.235587+00:00", "trade", 11.46, 68.0]
["2026-09-23T16:11:41.235627+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:11:41.235828+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:11:41.235849+00:00", "trade", 11.46, 11.0]
["2026-09-23T16:11:41.235918+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:11:41.236104+00:00", "trade", 11.46, 2.0]
["2026-09-23T16:11:41.236349+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:11:41.236540+00:00", "trade", 11.455, 86.0]
["2026-09-23T16:11:41.236544+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:11:41.236784+00:00", "trade", 11.46, 200.0]
["2026-09-23T16:11:41.238053+00:00", "trade", 11.4596, 50.0]
["2026-09-23T16:11:41.238636+00:00", "trade", 11.46, 300.0]
["2026-09-23T16:11:41.241231+00:00", "trade", 11.46, 700.0]
["2026-09-23T16:11:41.242329+00:00", "trade", 11.455, 175.0]
["2026-09-23T16:11:41.242512+00:00", "trade", 11.46, 50.0]
["2026-09-23T16:11:41.244106+00:00", "trade", 11.46, 100.0]
["2026-09-23T16:11:41.245204+00:00", "trade", 11.455, 175.0]
["2026-09-23T16:11:41.245908+00:00", "trade", 11.455, 175.0]
["2026-09-23T16:11:41.247411+00:00", "trade", 11.46, 100.0]
["2026-09-23T16:11:41.852428+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:11:41.856553+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:11:41.860512+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:11:42.136924+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:11:42.137400+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:11:42.267484+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:11:42.893168+00:00", "trade", 11.4675, 1.0]
["2026-09-23T16:11:46.614580+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:11:47.983410+00:00", "trade", 11.4675, 1.0]
["2026-09-23T16:11:48.565211+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:11:48.649451+00:00", "trade", 11.4675, 1.0]
["2026-09-23T16:11:48.686891+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:11:48.700405+00:00", "trade", 11.4675, 2.0]
["2026-09-23T16:11:48.743656+00:00", "trade", 11.455, 1.0]
["2026-09-23T16:11:49.718407+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:11:49.746900+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:11:49.746900+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:11:49.747436+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:11:49.961780+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:11:50.232308+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:11:51.463915+00:00", "trade", 11.4566, 5.0]
["2026-09-23T16:11:51.465634+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:11:51.477117+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:11:51.477518+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:11:51.768574+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:11:52.229998+00:00", "trade", 11.461, 46.0]
["2026-09-23T16:11:52.367287+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:11:52.845684+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:11:53.171909+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:11:53.594340+00:00", "trade", 11.455, 8.0]
["2026-09-23T16:11:56.029781+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:11:56.216359+00:00", "trade", 11.4675, 100.0]
["2026-09-23T16:11:56.284792+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:11:56.759435+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:11:56.759475+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:11:56.759515+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:11:56.759676+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:11:56.759746+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:11:56.760122+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:11:56.760187+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:11:56.760578+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:11:56.761861+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:11:57.065733+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:11:57.066174+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:11:57.219086+00:00", "trade", 11.455, 500.0]
["2026-09-23T16:11:57.220351+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:11:57.220370+00:00", "trade", 11.4558, 62.0]
["2026-09-23T16:11:57.220456+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:11:57.335128+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:11:57.336943+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:11:57.366502+00:00", "trade", 11.4608, 31.0]
["2026-09-23T16:11:58.297551+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:11:58.300327+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:11:58.308983+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:11:58.398967+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:11:58.421330+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:11:58.814064+00:00", "trade", 11.46, 1.0]
["2026-09-23T16:11:59.163554+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:11:59.163604+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:11:59.163814+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:11:59.354782+00:00", "trade", 11.4673, 13.0]
["2026-09-23T16:11:59.999550+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:12:00.558751+00:00", "trade", 11.46, 160.0]
["2026-09-23T16:12:01.112766+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:12:01.343995+00:00", "trade", 11.458, 20.0]
["2026-09-23T16:12:02.065202+00:00", "trade", 11.4582, 1.0]
["2026-09-23T16:12:02.530019+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:12:02.830369+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:12:03.152772+00:00", "trade", 11.455, 250.0]
["2026-09-23T16:12:03.200022+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:12:03.200528+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:12:03.200994+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:12:03.284638+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:12:03.409147+00:00", "trade", 11.4599, 1.0]
["2026-09-23T16:12:04.541119+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:12:04.545990+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:12:04.557367+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:12:04.670246+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:12:04.789448+00:00", "trade", 11.461, 100.0]
["2026-09-23T16:12:04.993723+00:00", "trade", 11.4672, 1.0]
["2026-09-23T16:12:05.231108+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:12:06.079746+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:12:06.081334+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:12:07.584431+00:00", "trade", 11.458, 220.0]
["2026-09-23T16:12:07.608188+00:00", "trade", 11.4574, 780.0]
["2026-09-23T16:12:07.609469+00:00", "trade", 11.4574, 72.0]
["2026-09-23T16:12:07.610719+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:12:08.142846+00:00", "trade", 11.4669, 37.0]
["2026-09-23T16:12:09.018805+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:12:09.564767+00:00", "trade", 11.4669, 100.0]
["2026-09-23T16:12:10.709999+00:00", "trade", 11.4614, 51.0]
["2026-09-23T16:12:10.747399+00:00", "trade", 11.4669, 7.0]
["2026-09-23T16:12:10.967664+00:00", "trade", 11.4669, 1.0]
["2026-09-23T16:12:10.985547+00:00", "trade", 11.4669, 1.0]
["2026-09-23T16:12:12.187681+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:12:12.188182+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:12:12.221817+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:12:13.404640+00:00", "trade", 11.455, 66.0]
["2026-09-23T16:12:13.405686+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:12:13.406167+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:12:13.841427+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:12:13.842188+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:12:14.648962+00:00", "trade", 11.4606, 66.0]
["2026-09-23T16:12:14.650329+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:12:15.031094+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:12:15.031615+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:12:15.617846+00:00", "trade", 11.4604, 11.0]
["2026-09-23T16:12:15.617936+00:00", "trade", 11.4601, 7.0]
["2026-09-23T16:12:15.617996+00:00", "trade", 11.4596, 5.0]
["2026-09-23T16:12:15.618117+00:00", "trade", 11.4568, 2.0]
["2026-09-23T16:12:15.620084+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:12:15.620524+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:12:15.736325+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:12:15.740324+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:12:16.128291+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:12:16.138851+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:12:16.241634+00:00", "trade", 11.455, 6.0]
["2026-09-23T16:12:16.243009+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:12:16.523455+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:12:16.851244+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:12:18.591119+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:12:19.032455+00:00", "trade", 11.46, 1.0]
["2026-09-23T16:12:19.033114+00:00", "trade", 11.46, 1.0]
["2026-09-23T16:12:19.033210+00:00", "trade", 11.46, 63.0]
["2026-09-23T16:12:19.033213+00:00", "trade", 11.46, 38.0]
["2026-09-23T16:12:19.033249+00:00", "trade", 11.46, 62.0]
["2026-09-23T16:12:19.033386+00:00", "quote", 11.46, 11.46]
["2026-09-23T16:12:19.033395+00:00", "quote", 11.46, 11.46]
["2026-09-23T16:12:19.033400+00:00", "quote", 11.46, 11.46]
["2026-09-23T16:12:19.033484+00:00", "trade", 11.46, 36.0]
["2026-09-23T16:12:19.033487+00:00", "trade", 11.46, 2.0]
["2026-09-23T16:12:19.033487+00:00", "trade", 11.46, 3.0]
["2026-09-23T16:12:19.033493+00:00", "trade", 11.46, 10.0]
["2026-09-23T16:12:19.033493+00:00", "trade", 11.46, 7.0]
["2026-09-23T16:12:19.033511+00:00", "quote", 11.46, 11.46]
["2026-09-23T16:12:19.033516+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:19.033521+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:19.033521+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:19.033523+00:00", "trade", 11.46, 1.0]
["2026-09-23T16:12:19.033531+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:19.033571+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:19.033581+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:19.033591+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:19.033591+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:19.033601+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:19.033606+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:19.033606+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:19.033667+00:00", "trade", 11.46, 37.0]
["2026-09-23T16:12:19.033685+00:00", "trade", 11.46, 5.0]
["2026-09-23T16:12:19.033806+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:19.033992+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:19.034037+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:19.034037+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:19.034037+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:19.034157+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:19.034157+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:19.034192+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:19.034227+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:19.034318+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:19.034393+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:19.034473+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:19.034513+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:19.034714+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:19.034794+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:19.067440+00:00", "trade", 11.465, 4.0]
["2026-09-23T16:12:19.067922+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:19.109892+00:00", "trade", 11.465, 10.0]
["2026-09-23T16:12:19.989783+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:20.026083+00:00", "trade", 11.4664, 1.0]
["2026-09-23T16:12:20.405025+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:20.405521+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:20.405987+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:20.954306+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:20.985831+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:21.027099+00:00", "trade", 11.465, 2.0]
["2026-09-23T16:12:21.027961+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:21.028402+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:21.028442+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:21.167648+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:21.167928+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:21.168089+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:21.168129+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:21.168199+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:21.168560+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:21.168560+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:21.169046+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:21.179616+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:21.498925+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:21.603388+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:21.744714+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:22.455308+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:23.874148+00:00", "trade", 11.4618, 25.0]
["2026-09-23T16:12:23.875207+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:23.875357+00:00", "trade", 11.46, 2.0]
["2026-09-23T16:12:23.875648+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:23.905879+00:00", "trade", 11.4596, 10.0]
["2026-09-23T16:12:24.469680+00:00", "trade", 11.4616, 100.0]
["2026-09-23T16:12:25.165388+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:25.165824+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:25.165865+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:25.165930+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:25.166306+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:25.219046+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:25.219547+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:25.223978+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:25.224348+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:25.293027+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:25.293448+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:25.811218+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:25.811223+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:25.811479+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:25.811995+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:26.002940+00:00", "trade", 11.4618, 50.0]
["2026-09-23T16:12:26.056080+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:26.056516+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:26.238298+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:26.239817+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:26.353893+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:27.204585+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:27.204635+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:27.930685+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:28.244346+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:28.345501+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:28.571197+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:28.571413+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:28.571694+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:28.579437+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:28.579928+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:28.951536+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:29.170687+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:29.170687+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:29.170727+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:29.171168+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:29.750735+00:00", "trade", 11.47, 100.0]
["2026-09-23T16:12:29.751718+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:29.751798+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:29.999572+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:30.173415+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:30.174658+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:30.175525+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:30.176974+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:30.505921+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:31.020449+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:31.029975+00:00", "trade", 11.465, 1.0]
["2026-09-23T16:12:31.070678+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:31.190647+00:00", "trade", 11.4677, 5.0]
["2026-09-23T16:12:34.804645+00:00", "trade", 11.4635, 1.0]
["2026-09-23T16:12:34.806136+00:00", "trade", 11.465, 100.0]
["2026-09-23T16:12:34.806395+00:00", "trade", 11.465, 100.0]
["2026-09-23T16:12:34.871496+00:00", "trade", 11.465, 100.0]
["2026-09-23T16:12:34.912195+00:00", "trade", 11.465, 200.0]
["2026-09-23T16:12:34.912466+00:00", "trade", 11.465, 100.0]
["2026-09-23T16:12:34.912643+00:00", "trade", 11.465, 176.0]
["2026-09-23T16:12:34.912718+00:00", "trade", 11.465, 100.0]
["2026-09-23T16:12:34.913479+00:00", "trade", 11.4633, 52.0]
["2026-09-23T16:12:36.081110+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:36.081296+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:36.081722+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:36.081777+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:36.084218+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:36.637143+00:00", "trade", 11.465, 25.0]
["2026-09-23T16:12:37.285007+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:37.285007+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:37.285011+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:37.285447+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:37.285447+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:37.288480+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:37.604350+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:38.090259+00:00", "trade", 11.4617, 46.0]
["2026-09-23T16:12:38.427486+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:38.453298+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:38.588950+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:38.605314+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:38.630995+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:38.697784+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:38.697824+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:38.724753+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:38.725194+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:39.473878+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:39.810359+00:00", "trade", 11.465, 4.0]
["2026-09-23T16:12:41.167112+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:41.167403+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:41.168315+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:41.169949+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:41.310624+00:00", "trade", 11.465, 1.0]
["2026-09-23T16:12:41.329664+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:41.329719+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:41.329759+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:41.499818+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:42.448568+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:42.862296+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:42.998745+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:43.746387+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:43.746467+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:43.746868+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:43.749349+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:44.705657+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:44.705817+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:44.706258+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:44.708138+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:44.853744+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:44.856144+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:45.006164+00:00", "trade", 11.4634, 100.0]
["2026-09-23T16:12:45.165805+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:45.190695+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:45.214982+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:45.218776+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:45.221342+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:48.035395+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:48.035696+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:48.038182+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:48.038648+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:48.329554+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:48.330035+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:48.885536+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:48.885977+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:51.040517+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:51.771499+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:52.042250+00:00", "trade", 11.468, 1.0]
["2026-09-23T16:12:52.051400+00:00", "trade", 11.4625, 1.0]
["2026-09-23T16:12:53.543282+00:00", "trade", 11.4682, 2.0]
["2026-09-23T16:12:54.330511+00:00", "trade", 11.465, 105.0]
["2026-09-23T16:12:54.552059+00:00", "trade", 11.4608, 27.0]
["2026-09-23T16:12:56.091321+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:56.091636+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:56.091681+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:56.092117+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:56.092398+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:56.589038+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:56.589860+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:59.298422+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:59.298437+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:12:59.999609+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:13:01.516283+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:13:01.516283+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:13:01.516764+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:13:01.629487+00:00", "trade", 11.4601, 1.0]
["2026-09-23T16:13:01.631812+00:00", "trade", 11.465, 1.0]
["2026-09-23T16:13:01.635622+00:00", "trade", 11.4661, 1.0]
["2026-09-23T16:13:01.927054+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:13:02.340632+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:13:02.341068+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:13:03.507861+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:13:03.510929+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:13:03.581386+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:13:03.610764+00:00", "trade", 11.4621, 100.0]
["2026-09-23T16:13:03.718765+00:00", "trade", 11.4601, 100.0]
["2026-09-23T16:13:03.734718+00:00", "trade", 11.465, 100.0]
["2026-09-23T16:13:03.843646+00:00", "trade", 11.465, 14.0]
["2026-09-23T16:13:03.936811+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:13:04.357686+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:13:04.357691+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:13:04.358102+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:13:04.497614+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:13:04.914735+00:00", "trade", 11.4641, 40.0]
["2026-09-23T16:13:05.598780+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:13:05.599247+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:13:05.601527+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:13:05.755979+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:13:06.235895+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:13:06.236175+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:13:06.238736+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:13:06.634607+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:13:06.734374+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:13:06.734490+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:13:06.737021+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:13:06.737532+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:13:06.737812+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:13:06.737978+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:13:06.747049+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:13:07.295147+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:13:07.442071+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:13:07.444126+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:13:08.179657+00:00", "trade", 11.465, 10.0]
["2026-09-23T16:13:09.044512+00:00", "trade", 11.4686, 1.0]
["2026-09-23T16:13:09.085542+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:13:09.086504+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:13:09.433048+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:13:09.434055+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:13:11.014491+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:13:11.451019+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:13:11.451154+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:13:11.536682+00:00", "trade", 11.461, 58.0]
["2026-09-23T16:13:12.216082+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:13:12.316711+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:13:12.433443+00:00", "trade", 11.4623, 100.0]
["2026-09-23T16:13:12.434631+00:00", "trade", 11.4623, 1.0]
["2026-09-23T16:13:14.187041+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:13:14.187522+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:13:14.576823+00:00", "trade", 11.465, 2.0]
["2026-09-23T16:13:15.089010+00:00", "trade", 11.47, 4.0]
["2026-09-23T16:13:15.089536+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:13:15.089536+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:13:15.090012+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:13:15.142071+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:13:15.325291+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:13:15.900756+00:00", "trade", 11.465, 1.0]
["2026-09-23T16:13:15.902718+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:13:16.195133+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:13:16.195414+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:13:16.195494+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:13:16.195890+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:13:16.795931+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:13:16.797009+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:13:16.955741+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:13:17.553080+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:13:17.557772+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:13:19.208114+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:13:19.885373+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:13:20.528417+00:00", "trade", 11.47, 4.0]
["2026-09-23T16:13:20.712635+00:00", "trade", 11.4621, 4.0]
["2026-09-23T16:13:20.735144+00:00", "trade", 11.4621, 1.0]
["2026-09-23T16:13:21.240975+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:13:21.762144+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:13:22.020031+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:13:22.266870+00:00", "trade", 11.4675, 10.0]
["2026-09-23T16:13:22.267977+00:00", "trade", 11.465, 2.0]
["2026-09-23T16:13:22.268049+00:00", "trade", 11.47, 10.0]
["2026-09-23T16:13:22.791956+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:13:24.046207+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:13:24.530007+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:13:25.271825+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:13:25.271825+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:13:25.422573+00:00", "trade", 11.465, 5.0]
["2026-09-23T16:13:25.593117+00:00", "trade", 11.4623, 100.0]
["2026-09-23T16:13:26.526782+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:13:26.527163+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:13:26.527253+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:13:26.527529+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:13:26.527554+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:13:26.527559+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:13:26.527624+00:00", "trade", 11.46, 5.0]
["2026-09-23T16:13:26.527630+00:00", "trade", 11.46, 10.0]
["2026-09-23T16:13:26.527648+00:00", "trade", 11.46, 100.0]
["2026-09-23T16:13:26.527648+00:00", "trade", 11.46, 2.0]
["2026-09-23T16:13:26.527654+00:00", "trade", 11.46, 100.0]
["2026-09-23T16:13:26.527654+00:00", "trade", 11.46, 5.0]
["2026-09-23T16:13:26.527657+00:00", "trade", 11.46, 20.0]
["2026-09-23T16:13:26.527657+00:00", "trade", 11.46, 93.0]
["2026-09-23T16:13:26.527661+00:00", "trade", 11.46, 80.0]
["2026-09-23T16:13:26.527738+00:00", "trade", 11.46, 100.0]
["2026-09-23T16:13:26.527738+00:00", "trade", 11.46, 407.0]
["2026-09-23T16:13:26.527742+00:00", "trade", 11.46, 100.0]
["2026-09-23T16:13:26.527742+00:00", "trade", 11.46, 7.0]
["2026-09-23T16:13:26.527744+00:00", "trade", 11.46, 20.0]
["2026-09-23T16:13:26.528010+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:13:26.528021+00:00", "trade", 11.46, 200.0]
["2026-09-23T16:13:26.528030+00:00", "trade", 11.46, 183.0]
["2026-09-23T16:13:26.528036+00:00", "trade", 11.46, 238.0]
["2026-09-23T16:13:26.528036+00:00", "trade", 11.46, 28.0]
["2026-09-23T16:13:26.528042+00:00", "trade", 11.46, 100.0]
["2026-09-23T16:13:26.528042+00:00", "trade", 11.46, 13.0]
["2026-09-23T16:13:26.528048+00:00", "trade", 11.46, 48.0]
["2026-09-23T16:13:26.528048+00:00", "trade", 11.46, 3.0]
["2026-09-23T16:13:26.528051+00:00", "trade", 11.46, 60.0]
["2026-09-23T16:13:26.528051+00:00", "trade", 11.46, 100.0]
["2026-09-23T16:13:26.528054+00:00", "trade", 11.46, 60.0]
["2026-09-23T16:13:26.528058+00:00", "trade", 11.46, 200.0]
["2026-09-23T16:13:26.528060+00:00", "trade", 11.46, 12.0]
["2026-09-23T16:13:26.528207+00:00", "trade", 11.46, 41.0]
["2026-09-23T16:13:26.528211+00:00", "trade", 11.46, 55.0]
["2026-09-23T16:13:26.528214+00:00", "trade", 11.46, 400.0]
["2026-09-23T16:13:26.528218+00:00", "trade", 11.46, 100.0]
["2026-09-23T16:13:26.528218+00:00", "trade", 11.46, 120.0]
["2026-09-23T16:13:26.528223+00:00", "trade", 11.46, 1.0]
["2026-09-23T16:13:26.528223+00:00", "trade", 11.46, 6.0]
["2026-09-23T16:13:26.528226+00:00", "trade", 11.46, 5.0]
["2026-09-23T16:13:26.528226+00:00", "trade", 11.46, 1.0]
["2026-09-23T16:13:26.528226+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:13:26.528266+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:13:26.528271+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:13:26.528276+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:13:26.528326+00:00", "quote", 11.46, 11.46]
["2026-09-23T16:13:26.528331+00:00", "quote", 11.46, 11.46]
["2026-09-23T16:13:26.528346+00:00", "quote", 11.46, 11.46]
["2026-09-23T16:13:26.528401+00:00", "quote", 11.46, 11.46]
["2026-09-23T16:13:26.528401+00:00", "quote", 11.46, 11.46]
["2026-09-23T16:13:26.528406+00:00", "quote", 11.46, 11.46]
["2026-09-23T16:13:26.528416+00:00", "quote", 11.46, 11.46]
["2026-09-23T16:13:26.528416+00:00", "quote", 11.46, 11.46]
["2026-09-23T16:13:26.528446+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:13:26.528576+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:13:26.528652+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:13:26.528677+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:13:26.528717+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:13:26.528932+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:13:26.528932+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:13:26.528937+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:13:26.529012+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:13:26.529040+00:00", "trade", 11.4604, 52.0]
["2026-09-23T16:13:26.529052+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:13:26.529238+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:13:26.529383+00:00", "trade", 11.46, 52.0]
["2026-09-23T16:13:26.529493+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:13:26.529552+00:00", "trade", 11.46, 52.0]
["2026-09-23T16:13:26.529849+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:13:26.530411+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:13:26.541893+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:13:26.567063+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:13:26.606562+00:00", "trade", 11.455, 12.0]
["2026-09-23T16:13:26.662627+00:00", "trade", 11.455, 188.0]
["2026-09-23T16:13:26.794017+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:13:26.796734+00:00", "trade", 11.46, 66.0]
["2026-09-23T16:13:26.797260+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:13:26.797340+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:13:26.797340+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:13:26.797380+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:13:26.797380+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:13:26.797415+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:13:26.797701+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:13:26.797856+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:13:26.798097+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:13:26.798137+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:13:26.822505+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:13:27.025397+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:13:27.026254+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:13:27.026695+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:13:27.157426+00:00", "trade", 11.4581, 40.0]
["2026-09-23T16:13:27.157639+00:00", "trade", 11.4599, 130.0]
["2026-09-23T16:13:27.303089+00:00", "trade", 11.455, 138.0]
["2026-09-23T16:13:27.356009+00:00", "trade", 11.4599, 61.0]
["2026-09-23T16:13:27.357040+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:13:27.362324+00:00", "trade", 11.455, 36.0]
["2026-09-23T16:13:27.362715+00:00", "trade", 11.455, 105.0]
["2026-09-23T16:13:27.380297+00:00", "trade", 11.4581, 57.0]
["2026-09-23T16:13:27.833829+00:00", "trade", 11.46, 1.0]
["2026-09-23T16:13:27.833833+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:13:27.833873+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:13:27.836134+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:13:27.836414+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:13:27.837798+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:13:28.190432+00:00", "trade", 11.455, 1.0]
["2026-09-23T16:13:28.386179+00:00", "trade", 11.46, 1.0]
["2026-09-23T16:13:28.465682+00:00", "trade", 11.4523, 4.0]
["2026-09-23T16:13:28.467765+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:13:29.064954+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:13:29.772305+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:13:29.772320+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:13:29.772766+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:13:29.776585+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:13:29.807759+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:13:29.807759+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:13:29.918713+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:13:29.977110+00:00", "trade", 11.455, 1.0]
["2026-09-23T16:13:29.978485+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:13:29.978906+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:13:29.999665+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:13:30.365380+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:13:30.513591+00:00", "trade", 11.455, 1.0]
["2026-09-23T16:13:30.599800+00:00", "trade", 11.4618, 1.0]
["2026-09-23T16:13:31.343098+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:13:32.197980+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:13:32.205899+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:13:32.213381+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:13:32.309209+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:13:32.309891+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:13:33.244041+00:00", "trade", 11.46, 17.0]
["2026-09-23T16:13:33.244188+00:00", "trade", 11.46, 1.0]
["2026-09-23T16:13:37.087183+00:00", "trade", 11.46, 100.0]
["2026-09-23T16:13:37.204122+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:13:37.384090+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:13:37.413263+00:00", "trade", 11.4618, 100.0]
["2026-09-23T16:13:37.486734+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:13:37.791874+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:13:37.984893+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:13:37.985214+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:13:38.107213+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:13:38.107294+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:13:38.107775+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:13:39.265431+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:13:40.129234+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:13:40.949338+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:13:41.015620+00:00", "trade", 11.4599, 500.0]
["2026-09-23T16:13:41.016202+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:13:41.016518+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:13:41.016678+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:13:41.016905+00:00", "trade", 11.4582, 74.0]
["2026-09-23T16:13:41.019079+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:13:41.019555+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:13:41.019555+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:13:41.151363+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:13:41.151839+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:13:41.550256+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:13:43.202159+00:00", "trade", 11.455, 1.0]
["2026-09-23T16:13:43.204152+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:13:43.204573+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:13:43.849400+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:13:43.849440+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:13:44.496598+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:13:44.840766+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:13:46.109577+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:13:46.142465+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:13:46.144344+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:13:46.144349+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:13:46.146229+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:13:47.616945+00:00", "trade", 11.4501, 250.0]
["2026-09-23T16:13:47.618227+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:13:47.618307+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:13:47.618508+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:13:47.707133+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:13:47.918801+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:13:47.919207+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:13:47.937970+00:00", "trade", 11.458, 16.0]
["2026-09-23T16:13:47.942625+00:00", "trade", 11.4573, 3.0]
["2026-09-23T16:13:47.950203+00:00", "trade", 11.4617, 1.0]
["2026-09-23T16:13:47.960343+00:00", "trade", 11.4573, 1.0]
["2026-09-23T16:13:48.461782+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:13:49.666750+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:13:49.868395+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:13:49.869116+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:13:50.244032+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:13:50.245886+00:00", "trade", 11.46, 350.0]
["2026-09-23T16:13:50.246092+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:13:50.246403+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:13:50.246438+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:13:50.255840+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:13:50.267418+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:13:50.268325+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:13:52.245978+00:00", "trade", 11.455, 10.0]
["2026-09-23T16:13:52.247368+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:13:52.247850+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:13:53.345393+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:13:53.346611+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:13:55.624249+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:13:56.226290+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:13:56.226906+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:13:59.999697+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:14:00.202449+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:14:00.203396+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:14:00.206346+00:00", "trade", 11.455, 9.0]
["2026-09-23T16:14:00.207551+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:14:00.210398+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:14:00.264296+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:14:00.264772+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:14:00.265248+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:14:00.668747+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:14:00.931432+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:14:00.932234+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:14:00.932675+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:14:00.981531+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:14:00.982007+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:14:02.074362+00:00", "trade", 11.46, 1500.0]
["2026-09-23T16:14:02.075649+00:00", "trade", 11.4588, 107.0]
["2026-09-23T16:14:02.078575+00:00", "trade", 11.46, 100.0]
["2026-09-23T16:14:02.078575+00:00", "trade", 11.46, 50.0]
["2026-09-23T16:14:02.078635+00:00", "trade", 11.46, 100.0]
["2026-09-23T16:14:02.078639+00:00", "trade", 11.46, 100.0]
["2026-09-23T16:14:02.078639+00:00", "trade", 11.46, 4.0]
["2026-09-23T16:14:02.078644+00:00", "trade", 11.46, 75.0]
["2026-09-23T16:14:02.078644+00:00", "trade", 11.46, 50.0]
["2026-09-23T16:14:02.078686+00:00", "trade", 11.46, 3.0]
["2026-09-23T16:14:02.078747+00:00", "trade", 11.46, 100.0]
["2026-09-23T16:14:02.078747+00:00", "trade", 11.46, 3.0]
["2026-09-23T16:14:02.078752+00:00", "trade", 11.46, 100.0]
["2026-09-23T16:14:02.078761+00:00", "trade", 11.46, 100.0]
["2026-09-23T16:14:02.078800+00:00", "trade", 11.46, 700.0]
["2026-09-23T16:14:02.078803+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:14:02.078848+00:00", "quote", 11.46, 11.46]
["2026-09-23T16:14:02.078889+00:00", "quote", 11.46, 11.46]
["2026-09-23T16:14:02.078889+00:00", "quote", 11.46, 11.46]
["2026-09-23T16:14:02.078914+00:00", "quote", 11.46, 11.46]
["2026-09-23T16:14:02.078914+00:00", "quote", 11.46, 11.46]
["2026-09-23T16:14:02.078915+00:00", "trade", 11.46, 41.0]
["2026-09-23T16:14:02.078915+00:00", "trade", 11.46, 82.0]
["2026-09-23T16:14:02.078918+00:00", "trade", 11.46, 3.0]
["2026-09-23T16:14:02.078919+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:02.078924+00:00", "trade", 11.46, 100.0]
["2026-09-23T16:14:02.078924+00:00", "trade", 11.46, 1.0]
["2026-09-23T16:14:02.078924+00:00", "trade", 11.46, 50.0]
["2026-09-23T16:14:02.078927+00:00", "trade", 11.46, 32.0]
["2026-09-23T16:14:02.079199+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:02.079219+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:02.079225+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:02.079225+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:02.079230+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:02.079234+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:02.079284+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:02.079300+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:02.079360+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:02.079405+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:02.079450+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:02.079485+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:02.079605+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:02.079605+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:02.079650+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:02.079686+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:02.079686+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:02.079686+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:02.079726+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:02.079862+00:00", "trade", 11.46, 7.0]
["2026-09-23T16:14:02.079886+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:02.079926+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:02.080086+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:02.080688+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:02.080843+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:02.080923+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:02.083369+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:02.084830+00:00", "trade", 11.46, 23.0]
["2026-09-23T16:14:02.100610+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:02.105256+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:02.105296+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:02.131022+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:02.454566+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:03.114970+00:00", "trade", 11.4614, 100.0]
["2026-09-23T16:14:03.264391+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:03.840701+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:03.903480+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:03.904673+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:04.978740+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:04.981191+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:05.954817+00:00", "trade", 11.4653, 436.0]
["2026-09-23T16:14:05.955707+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:05.956148+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:06.345048+00:00", "trade", 11.465, 17.0]
["2026-09-23T16:14:06.766088+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:06.766504+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:07.763011+00:00", "trade", 11.4612, 1.0]
["2026-09-23T16:14:08.164942+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:08.165423+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:08.165905+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:08.166376+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:08.188669+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:08.244371+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:08.559831+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:08.560071+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:08.560312+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:08.562151+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:08.739007+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:08.740054+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:08.741909+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:09.162097+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:10.625064+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:10.626583+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:11.368321+00:00", "trade", 11.465, 75.0]
["2026-09-23T16:14:11.677325+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:12.353908+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:12.385352+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:12.394038+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:12.394479+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:12.394519+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:12.406253+00:00", "trade", 11.4598, 30.0]
["2026-09-23T16:14:13.072180+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:13.114029+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:13.765835+00:00", "trade", 11.465, 2.0]
["2026-09-23T16:14:15.153311+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:15.817269+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:15.867042+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:15.870450+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:15.871167+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:15.891896+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:15.891896+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:15.891936+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:16.021394+00:00", "trade", 11.465, 50.0]
["2026-09-23T16:14:16.022937+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:16.118650+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:17.492370+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:17.492370+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:17.694279+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:18.320541+00:00", "trade", 11.465, 3.0]
["2026-09-23T16:14:18.321164+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:18.321458+00:00", "trade", 11.47, 3.0]
["2026-09-23T16:14:18.321610+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:18.321685+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:18.323124+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:21.436829+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:21.473190+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:21.734058+00:00", "trade", 11.4695, 20.0]
["2026-09-23T16:14:22.689426+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:23.037378+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:23.039297+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:23.039738+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:23.040219+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:23.126920+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:23.693793+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:23.980930+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:24.649063+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:24.649103+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:24.697719+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:24.818729+00:00", "trade", 11.4613, 53.0]
["2026-09-23T16:14:24.819782+00:00", "trade", 11.465, 2.0]
["2026-09-23T16:14:24.889171+00:00", "trade", 11.4611, 1.0]
["2026-09-23T16:14:26.642960+00:00", "trade", 11.47, 100.0]
["2026-09-23T16:14:26.643543+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:26.643989+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:26.644029+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:26.713093+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:26.713098+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:26.713133+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:26.713133+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:27.301662+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:27.391226+00:00", "trade", 11.47, 5.0]
["2026-09-23T16:14:27.391751+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:27.391756+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:27.391912+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:27.391912+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:27.392072+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:27.406521+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:27.469171+00:00", "trade", 11.463, 78.0]
["2026-09-23T16:14:27.604782+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:27.621788+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:28.745744+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:28.746516+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:28.757357+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:28.757397+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:29.003737+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:29.004238+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:29.004278+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:29.028646+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:29.029162+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:29.999744+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:30.525288+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:30.525293+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:30.636568+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:30.636808+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:30.637089+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:30.637249+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:30.762517+00:00", "trade", 11.4686, 70.0]
["2026-09-23T16:14:30.763369+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:31.593677+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:31.593998+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:31.748209+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:32.633659+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:32.744412+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:33.325678+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:33.325789+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:33.325794+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:33.564829+00:00", "trade", 11.4611, 100.0]
["2026-09-23T16:14:33.565919+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:33.566481+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:33.566481+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:33.581917+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:33.582028+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:33.582068+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:33.657166+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:36.666368+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:36.666929+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:36.767470+00:00", "trade", 11.47, 160.0]
["2026-09-23T16:14:36.767494+00:00", "trade", 11.47, 1.0]
["2026-09-23T16:14:36.767521+00:00", "trade", 11.47, 45.0]
["2026-09-23T16:14:36.768079+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:36.768847+00:00", "trade", 11.47, 64.0]
["2026-09-23T16:14:36.786408+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:36.792087+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:36.792487+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:36.853908+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:37.130496+00:00", "trade", 11.4627, 51.0]
["2026-09-23T16:14:37.336069+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:37.336545+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:37.336585+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:39.896734+00:00", "trade", 11.4672, 39.0]
["2026-09-23T16:14:41.754053+00:00", "trade", 11.465, 400.0]
["2026-09-23T16:14:41.754184+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:41.754184+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:41.754219+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:41.754224+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:41.754660+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:41.754700+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:41.755542+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:41.763662+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:41.777790+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:41.777815+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:41.778266+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:41.791513+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:41.965852+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:42.142748+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:42.143043+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:42.202485+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:42.227935+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:42.429470+00:00", "trade", 11.4612, 3.0]
["2026-09-23T16:14:42.589853+00:00", "trade", 11.4612, 1.0]
["2026-09-23T16:14:44.111406+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:44.112574+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:44.214436+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:44.486748+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:45.041071+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:45.176132+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:46.663983+00:00", "trade", 11.468, 10.0]
["2026-09-23T16:14:46.686438+00:00", "trade", 11.4674, 9.0]
["2026-09-23T16:14:46.920738+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:47.909057+00:00", "trade", 11.47, 4.0]
["2026-09-23T16:14:48.122534+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:48.184304+00:00", "trade", 11.47, 4.0]
["2026-09-23T16:14:48.184792+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:48.184792+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:48.185273+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:48.188872+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:48.214964+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:48.408223+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:49.355605+00:00", "trade", 11.47, 100.0]
["2026-09-23T16:14:49.355609+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:49.356091+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:49.356131+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:49.356131+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:49.356191+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:49.356371+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:49.356411+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:49.356572+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:49.356732+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:49.356852+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:49.356893+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:49.357173+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:49.566320+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:49.670272+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:49.737457+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:49.749581+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:49.888100+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:50.267105+00:00", "trade", 11.4612, 100.0]
["2026-09-23T16:14:50.709652+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:50.956609+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:50.967014+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:51.067558+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:51.165641+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:51.826577+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:51.869910+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:52.874632+00:00", "trade", 11.465, 5.0]
["2026-09-23T16:14:54.364883+00:00", "trade", 11.47, 146.0]
["2026-09-23T16:14:54.364949+00:00", "trade", 11.47, 54.0]
["2026-09-23T16:14:54.364953+00:00", "trade", 11.47, 100.0]
["2026-09-23T16:14:54.364953+00:00", "trade", 11.47, 100.0]
["2026-09-23T16:14:54.364994+00:00", "trade", 11.47, 100.0]
["2026-09-23T16:14:54.365016+00:00", "trade", 11.47, 100.0]
["2026-09-23T16:14:54.365048+00:00", "trade", 11.47, 200.0]
["2026-09-23T16:14:54.365052+00:00", "trade", 11.47, 100.0]
["2026-09-23T16:14:54.365139+00:00", "trade", 11.47, 100.0]
["2026-09-23T16:14:54.365142+00:00", "trade", 11.47, 200.0]
["2026-09-23T16:14:54.365421+00:00", "trade", 11.47, 146.0]
["2026-09-23T16:14:54.365426+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:54.365431+00:00", "trade", 11.47, 100.0]
["2026-09-23T16:14:54.365431+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:14:54.365437+00:00", "trade", 11.47, 2.0]
["2026-09-23T16:14:54.365461+00:00", "trade", 11.47, 300.0]
["2026-09-23T16:14:54.365461+00:00", "trade", 11.47, 100.0]
["2026-09-23T16:14:54.365626+00:00", "quote", 11.47, 11.47]
["2026-09-23T16:14:54.365686+00:00", "quote", 11.47, 11.47]
["2026-09-23T16:14:54.365766+00:00", "quote", 11.47, 11.47]
["2026-09-23T16:14:54.365842+00:00", "quote", 11.47, 11.47]
["2026-09-23T16:14:54.365887+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:14:54.365887+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:14:54.365967+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:14:54.366097+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:14:54.366102+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:14:54.366137+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:14:54.366162+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:14:54.366233+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:14:54.366242+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:14:54.366268+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:14:54.366354+00:00", "trade", 11.468, 52.0]
["2026-09-23T16:14:54.366403+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:14:54.366498+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:14:54.366603+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:14:54.366684+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:14:54.366745+00:00", "trade", 11.47, 62.0]
["2026-09-23T16:14:54.366764+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:14:54.366919+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:14:54.368242+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:14:54.368678+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:14:54.369517+00:00", "trade", 11.475, 100.0]
["2026-09-23T16:14:54.369841+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:14:54.370282+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:14:54.874982+00:00", "trade", 11.48, 2.0]
["2026-09-23T16:14:55.150737+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:14:55.202659+00:00", "trade", 11.4617, 8.0]
["2026-09-23T16:14:56.537748+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:14:56.538229+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:14:56.563976+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:14:56.586349+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:14:56.965984+00:00", "trade", 11.475, 1.0]
["2026-09-23T16:14:58.703218+00:00", "trade", 11.4617, 1.0]
["2026-09-23T16:14:58.864970+00:00", "trade", 11.475, 14.0]
["2026-09-23T16:14:58.866061+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:14:58.866498+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:14:58.909539+00:00", "trade", 11.4629, 100.0]
["2026-09-23T16:14:58.926701+00:00", "trade", 11.48, 100.0]
["2026-09-23T16:14:58.926881+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:14:58.926916+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:14:58.926916+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:14:58.927329+00:00", "trade", 11.48, 4.0]
["2026-09-23T16:14:58.927402+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:14:58.927803+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:14:58.928312+00:00", "trade", 11.48, 4.0]
["2026-09-23T16:14:58.929322+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:14:58.943892+00:00", "trade", 11.48, 11.0]
["2026-09-23T16:14:58.944067+00:00", "trade", 11.48, 4.0]
["2026-09-23T16:14:58.963839+00:00", "trade", 11.48, 100.0]
["2026-09-23T16:14:59.384829+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:14:59.999776+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:02.002777+00:00", "trade", 11.4617, 1.0]
["2026-09-23T16:15:02.004165+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:02.004641+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:02.005162+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:02.106798+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:02.357680+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:02.618685+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:02.619161+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:02.937307+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:02.980284+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:05.026227+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:05.026743+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:05.031108+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:05.049106+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:05.151905+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:05.512723+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:06.052074+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:06.052410+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:06.053307+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:06.055673+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:07.266096+00:00", "trade", 11.475, 5.0]
["2026-09-23T16:15:07.267593+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:07.277717+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:07.643553+00:00", "trade", 11.4629, 102.0]
["2026-09-23T16:15:07.839222+00:00", "trade", 11.4625, 27.0]
["2026-09-23T16:15:07.841086+00:00", "trade", 11.4619, 23.0]
["2026-09-23T16:15:08.038205+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:08.047166+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:08.320095+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:08.444255+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:08.497987+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:08.817898+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:08.958656+00:00", "trade", 11.4695, 1.0]
["2026-09-23T16:15:09.069987+00:00", "trade", 11.4619, 9.0]
["2026-09-23T16:15:09.581427+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:09.685926+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:10.037255+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:10.050442+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:10.743244+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:11.286860+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:11.289101+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:11.289542+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:11.327552+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:11.344839+00:00", "trade", 11.4619, 100.0]
["2026-09-23T16:15:11.621085+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:11.621170+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:11.621536+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:11.622488+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:11.624929+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:12.075431+00:00", "trade", 11.475, 100.0]
["2026-09-23T16:15:12.075939+00:00", "trade", 11.475, 211.0]
["2026-09-23T16:15:12.076111+00:00", "trade", 11.475, 65.0]
["2026-09-23T16:15:12.379899+00:00", "trade", 11.4619, 1.0]
["2026-09-23T16:15:13.319286+00:00", "trade", 11.4619, 20.0]
["2026-09-23T16:15:13.527591+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:13.669848+00:00", "trade", 11.4632, 44.0]
["2026-09-23T16:15:13.670796+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:13.979735+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:14.132543+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:14.236776+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:14.390190+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:14.496824+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:15.054043+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:15.825921+00:00", "trade", 11.4619, 1.0]
["2026-09-23T16:15:16.313140+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:16.313296+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:16.313296+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:16.998995+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:17.662376+00:00", "trade", 11.4782, 1.0]
["2026-09-23T16:15:17.662740+00:00", "trade", 11.4782, 1.0]
["2026-09-23T16:15:17.664091+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:17.665690+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:18.037731+00:00", "trade", 11.4721, 2.0]
["2026-09-23T16:15:18.038086+00:00", "trade", 11.4721, 1.0]
["2026-09-23T16:15:19.035325+00:00", "trade", 11.48, 14.0]
["2026-09-23T16:15:19.036357+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:20.878294+00:00", "trade", 11.4619, 7.0]
["2026-09-23T16:15:21.094333+00:00", "trade", 11.4619, 20.0]
["2026-09-23T16:15:21.740539+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:21.740599+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:21.741065+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:21.756427+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:21.756572+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:22.101607+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:22.645868+00:00", "trade", 11.48, 3.0]
["2026-09-23T16:15:22.646000+00:00", "trade", 11.48, 1.0]
["2026-09-23T16:15:23.056321+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:23.141388+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:23.297705+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:23.348713+00:00", "trade", 11.4799, 10.0]
["2026-09-23T16:15:24.368737+00:00", "trade", 11.4759, 43.0]
["2026-09-23T16:15:24.785152+00:00", "trade", 11.4619, 200.0]
["2026-09-23T16:15:25.236908+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:26.240054+00:00", "trade", 11.475, 2.0]
["2026-09-23T16:15:28.512934+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:28.656360+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:28.657387+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:28.744925+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:28.775746+00:00", "trade", 11.475, 100.0]
["2026-09-23T16:15:29.047584+00:00", "trade", 11.4702, 29.0]
["2026-09-23T16:15:29.999813+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:31.524927+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:31.525639+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:31.525879+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:31.813292+00:00", "trade", 11.475, 5855.0]
["2026-09-23T16:15:31.813934+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:31.814588+00:00", "trade", 11.475, 299.0]
["2026-09-23T16:15:31.839455+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:32.724001+00:00", "trade", 11.4642, 7.0]
["2026-09-23T16:15:32.750385+00:00", "trade", 11.4733, 100.0]
["2026-09-23T16:15:32.943975+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:32.944421+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:33.296360+00:00", "trade", 11.4642, 1.0]
["2026-09-23T16:15:34.534249+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:35.013684+00:00", "trade", 11.475, 4.0]
["2026-09-23T16:15:35.014295+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:35.014545+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:35.216997+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:35.620490+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:35.620731+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:35.620967+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:35.623407+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:36.814316+00:00", "trade", 11.475, 100.0]
["2026-09-23T16:15:36.814833+00:00", "trade", 11.475, 196.0]
["2026-09-23T16:15:36.815010+00:00", "trade", 11.475, 37.0]
["2026-09-23T16:15:36.881570+00:00", "trade", 11.475, 100.0]
["2026-09-23T16:15:36.898660+00:00", "trade", 11.475, 100.0]
["2026-09-23T16:15:37.665796+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:37.665992+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:37.894986+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:37.895668+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:37.896263+00:00", "trade", 11.475, 175.0]
["2026-09-23T16:15:37.897747+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:37.897988+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:37.997454+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:38.524471+00:00", "trade", 11.4644, 43.0]
["2026-09-23T16:15:40.901396+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:40.902127+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:40.904248+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:40.904724+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:40.928961+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:40.938855+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:40.992116+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:40.997594+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:41.934707+00:00", "trade", 11.4643, 5.0]
["2026-09-23T16:15:42.184731+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:43.002569+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:43.981852+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:44.787030+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:45.075441+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:45.776336+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:46.348697+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:49.277888+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:49.644409+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:49.980145+00:00", "trade", 11.475, 10.0]
["2026-09-23T16:15:49.981676+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:49.983964+00:00", "trade", 11.475, 1.0]
["2026-09-23T16:15:50.081140+00:00", "trade", 11.475, 2.0]
["2026-09-23T16:15:50.187064+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:50.936577+00:00", "trade", 11.475, 250.0]
["2026-09-23T16:15:51.270890+00:00", "trade", 11.475, 1.0]
["2026-09-23T16:15:52.939776+00:00", "trade", 11.475, 1.0]
["2026-09-23T16:15:52.942515+00:00", "trade", 11.475, 1.0]
["2026-09-23T16:15:52.971348+00:00", "trade", 11.475, 100.0]
["2026-09-23T16:15:52.972448+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:52.972632+00:00", "trade", 11.475, 54.0]
["2026-09-23T16:15:52.972924+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:52.973486+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:53.016939+00:00", "trade", 11.475, 400.0]
["2026-09-23T16:15:53.075999+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:53.351325+00:00", "trade", 11.475, 10.0]
["2026-09-23T16:15:53.369816+00:00", "trade", 11.475, 100.0]
["2026-09-23T16:15:54.801325+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:54.801635+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:54.801756+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:54.804267+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:54.804763+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:54.886873+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:54.937931+00:00", "trade", 11.4646, 8.0]
["2026-09-23T16:15:54.985177+00:00", "trade", 11.4646, 1.0]
["2026-09-23T16:15:55.523681+00:00", "trade", 11.475, 300.0]
["2026-09-23T16:15:55.543516+00:00", "trade", 11.475, 100.0]
["2026-09-23T16:15:55.546154+00:00", "trade", 11.475, 200.0]
["2026-09-23T16:15:55.547435+00:00", "trade", 11.475, 56.0]
["2026-09-23T16:15:55.548485+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:55.548716+00:00", "trade", 11.475, 200.0]
["2026-09-23T16:15:55.548926+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:55.842700+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:55.843060+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:55.843101+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:55.844825+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:55.845301+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:56.174329+00:00", "trade", 11.47, 50.0]
["2026-09-23T16:15:56.174332+00:00", "trade", 11.47, 50.0]
["2026-09-23T16:15:56.174335+00:00", "trade", 11.47, 10.0]
["2026-09-23T16:15:56.174338+00:00", "trade", 11.47, 100.0]
["2026-09-23T16:15:56.174338+00:00", "trade", 11.47, 12.0]
["2026-09-23T16:15:56.174341+00:00", "trade", 11.47, 31.0]
["2026-09-23T16:15:56.174341+00:00", "trade", 11.47, 609.0]
["2026-09-23T16:15:56.174344+00:00", "trade", 11.47, 50.0]
["2026-09-23T16:15:56.174344+00:00", "trade", 11.47, 5.0]
["2026-09-23T16:15:56.174347+00:00", "trade", 11.47, 483.0]
["2026-09-23T16:15:56.174638+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:56.174704+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:56.175150+00:00", "trade", 11.47, 3.0]
["2026-09-23T16:15:56.175150+00:00", "trade", 11.47, 97.0]
["2026-09-23T16:15:56.175290+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:56.175290+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:56.175330+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:56.175355+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:56.175370+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:56.175430+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:56.175435+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:56.175485+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:56.175485+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:56.175676+00:00", "trade", 11.4709, 53.0]
["2026-09-23T16:15:56.175691+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:56.175771+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:56.175806+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:56.175886+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:56.185775+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:56.651366+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:56.913650+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:57.004136+00:00", "trade", 11.4779, 2.0]
["2026-09-23T16:15:57.039987+00:00", "trade", 11.475, 1.0]
["2026-09-23T16:15:57.093587+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:57.094309+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:57.094630+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:57.094630+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:57.095828+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:57.168049+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:57.168135+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:57.685294+00:00", "trade", 11.4678, 59.0]
["2026-09-23T16:15:58.863433+00:00", "trade", 11.4776, 1.0]
["2026-09-23T16:15:58.863455+00:00", "trade", 11.4776, 1.0]
["2026-09-23T16:15:59.806149+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:59.806399+00:00", "trade", 11.475, 100.0]
["2026-09-23T16:15:59.807387+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:59.807427+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:59.807587+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:59.807908+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:15:59.999844+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:00.246772+00:00", "trade", 11.475, 1.0]
["2026-09-23T16:16:00.555510+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:00.555996+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:00.556472+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:00.556913+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:02.877548+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:03.191083+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:03.192492+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:03.192492+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:03.193389+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:03.198040+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:03.591660+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:03.591700+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:03.592132+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:03.638356+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:03.767318+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:03.767438+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:03.901692+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:04.002151+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:04.637195+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:04.638012+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:05.284257+00:00", "trade", 11.4649, 4.0]
["2026-09-23T16:16:06.007437+00:00", "trade", 11.475, 5.0]
["2026-09-23T16:16:06.009076+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:08.560995+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:08.648709+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:08.978864+00:00", "trade", 11.4742, 1.0]
["2026-09-23T16:16:09.159668+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:09.164189+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:09.973349+00:00", "trade", 11.4781, 1.0]
["2026-09-23T16:16:09.973713+00:00", "trade", 11.4781, 1.0]
["2026-09-23T16:16:10.344458+00:00", "trade", 11.4705, 400.0]
["2026-09-23T16:16:10.345739+00:00", "trade", 11.4707, 58.0]
["2026-09-23T16:16:11.091331+00:00", "trade", 11.475, 42.0]
["2026-09-23T16:16:12.140735+00:00", "trade", 11.4652, 1.0]
["2026-09-23T16:16:12.153043+00:00", "trade", 11.4652, 9.0]
["2026-09-23T16:16:13.613919+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:14.581365+00:00", "trade", 11.475, 50.0]
["2026-09-23T16:16:16.541471+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:16.982815+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:16.983251+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:19.246400+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:19.619030+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:19.619466+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:19.620830+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:24.117710+00:00", "trade", 11.4652, 7.0]
["2026-09-23T16:16:25.498110+00:00", "trade", 11.4778, 20.0]
["2026-09-23T16:16:25.499400+00:00", "trade", 11.475, 3.0]
["2026-09-23T16:16:25.504982+00:00", "trade", 11.475, 5.0]
["2026-09-23T16:16:26.687656+00:00", "trade", 11.4741, 3.0]
["2026-09-23T16:16:26.692822+00:00", "trade", 11.4741, 2.0]
["2026-09-23T16:16:26.697841+00:00", "trade", 11.4741, 4.0]
["2026-09-23T16:16:26.716645+00:00", "trade", 11.4741, 6.0]
["2026-09-23T16:16:27.060926+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:27.061408+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:27.137714+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:29.079569+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:29.082426+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:29.082867+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:29.831626+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:29.834267+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:29.999876+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:30.077297+00:00", "trade", 11.48, 10.0]
["2026-09-23T16:16:31.288764+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:31.288925+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:31.289701+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:31.289736+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:31.289736+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:31.290213+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:31.290664+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:31.290684+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:31.291982+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:31.297460+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:31.342401+00:00", "trade", 11.4652, 1.0]
["2026-09-23T16:16:31.379199+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:31.379680+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:31.507810+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:31.507890+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:31.508291+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:31.530133+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:31.663394+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:32.060197+00:00", "trade", 11.475, 100.0]
["2026-09-23T16:16:32.060989+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:32.133256+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:32.424240+00:00", "trade", 11.4752, 30.0]
["2026-09-23T16:16:32.823141+00:00", "trade", 11.475, 4.0]
["2026-09-23T16:16:32.828571+00:00", "trade", 11.47, 1.0]
["2026-09-23T16:16:33.643448+00:00", "trade", 11.475, 33.0]
["2026-09-23T16:16:33.982727+00:00", "trade", 11.475, 4.0]
["2026-09-23T16:16:34.066512+00:00", "trade", 11.4652, 5.0]
["2026-09-23T16:16:34.823976+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:35.166366+00:00", "trade", 11.475, 1.0]
["2026-09-23T16:16:36.145206+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:36.164459+00:00", "trade", 11.475, 500.0]
["2026-09-23T16:16:36.246266+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:36.627758+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:36.975910+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:36.975950+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:36.975990+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:36.976471+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:37.165728+00:00", "trade", 11.475, 100.0]
["2026-09-23T16:16:37.166333+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:37.166814+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:37.259975+00:00", "trade", 11.48, 45.0]
["2026-09-23T16:16:37.260008+00:00", "trade", 11.48, 101.0]
["2026-09-23T16:16:37.261298+00:00", "trade", 11.4758, 53.0]
["2026-09-23T16:16:37.261569+00:00", "trade", 11.48, 100.0]
["2026-09-23T16:16:37.261581+00:00", "trade", 11.48, 57.0]
["2026-09-23T16:16:37.261653+00:00", "trade", 11.48, 190.0]
["2026-09-23T16:16:37.261965+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:37.262205+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:37.262245+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:37.262285+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:37.262285+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:37.262326+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:37.262326+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:37.262361+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:37.262366+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:37.262842+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:37.269603+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:37.377439+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:37.791769+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:38.511128+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:39.001178+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:39.796097+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:39.820796+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:39.928111+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:41.144366+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:41.145344+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:41.145509+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:41.159788+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:41.173315+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:41.248178+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:41.758787+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:42.628428+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:43.065051+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:43.205134+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:45.361068+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:45.515008+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:45.515008+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:45.618640+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:45.696259+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:46.011704+00:00", "trade", 11.48, 5.0]
["2026-09-23T16:16:46.012536+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:46.012651+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:46.012651+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:46.012726+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:46.013368+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:46.014125+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:46.021011+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:46.035721+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:46.035721+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:46.055262+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:46.304660+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:46.305141+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:46.441741+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:46.441746+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:46.453108+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:46.672284+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:46.730101+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:47.196670+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:47.222513+00:00", "trade", 11.4673, 8.0]
["2026-09-23T16:16:47.244689+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:48.679142+00:00", "trade", 11.4673, 1.0]
["2026-09-23T16:16:49.042727+00:00", "trade", 11.4776, 4.0]
["2026-09-23T16:16:49.042748+00:00", "trade", 11.4776, 1.0]
["2026-09-23T16:16:49.710153+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:50.853426+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:50.872396+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:51.389033+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:51.438291+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:51.461923+00:00", "trade", 11.47, 650.0]
["2026-09-23T16:16:51.463228+00:00", "trade", 11.4735, 50.0]
["2026-09-23T16:16:51.464618+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:52.520783+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:52.955118+00:00", "trade", 11.4684, 16.0]
["2026-09-23T16:16:53.552014+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:53.707493+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:54.817111+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:56.723526+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:56.725210+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:56.744296+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:56.868736+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:56.893746+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:57.025604+00:00", "trade", 11.475, 63.0]
["2026-09-23T16:16:57.026216+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:57.026662+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:16:57.301855+00:00", "trade", 11.4761, 1.0]
["2026-09-23T16:16:59.369290+00:00", "trade", 11.4676, 7.0]
["2026-09-23T16:16:59.999913+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:17:00.295731+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:17:00.296132+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:17:00.397522+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:17:02.007604+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:17:02.428589+00:00", "trade", 11.47, 1.0]
["2026-09-23T16:17:02.429667+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:17:02.429667+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:17:02.429667+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:17:02.429693+00:00", "trade", 11.475, 100.0]
["2026-09-23T16:17:02.430219+00:00", "trade", 11.475, 100.0]
["2026-09-23T16:17:02.430667+00:00", "trade", 11.475, 100.0]
["2026-09-23T16:17:02.432514+00:00", "trade", 11.475, 39.0]
["2026-09-23T16:17:03.408823+00:00", "trade", 11.475, 11.0]
["2026-09-23T16:17:03.414382+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:17:03.414422+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:17:05.192222+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:17:05.205023+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:17:07.591962+00:00", "trade", 11.475, 3.0]
["2026-09-23T16:17:07.683463+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:17:07.683969+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:17:07.693973+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:17:07.696334+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:17:07.819068+00:00", "trade", 11.475, 59.0]
["2026-09-23T16:17:08.098549+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:17:08.186894+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:17:08.288245+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:17:08.503131+00:00", "trade", 11.47, 1.0]
["2026-09-23T16:17:09.321746+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:17:10.092934+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:17:10.237678+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:17:10.339340+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:17:10.768926+00:00", "trade", 11.4682, 6.0]
["2026-09-23T16:17:10.905936+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:17:10.990871+00:00", "trade", 11.4682, 1.0]
["2026-09-23T16:17:10.998767+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:17:12.122894+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:17:12.122934+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:17:12.446999+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:17:13.196645+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:17:13.753143+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:17:14.129445+00:00", "trade", 11.4675, 47.0]
["2026-09-23T16:17:14.197822+00:00", "trade", 11.475, 100.0]
["2026-09-23T16:17:14.202331+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:17:14.231700+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:17:14.280139+00:00", "trade", 11.475, 300.0]
["2026-09-23T16:17:14.315615+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:17:14.315961+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:17:14.329438+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:17:14.667160+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:17:14.668839+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:17:14.960497+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:17:15.527174+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:17:16.933020+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:17:17.050254+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:17:18.366106+00:00", "trade", 11.475, 1.0]
["2026-09-23T16:17:18.467011+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:17:18.468715+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:17:18.469767+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:17:18.469777+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:17:18.470554+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:17:18.530025+00:00", "trade", 11.4673, 44.0]
["2026-09-23T16:17:18.531078+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:17:18.531529+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:17:18.545488+00:00", "trade", 11.475, 36.0]
["2026-09-23T16:17:18.632288+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:17:19.008893+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:17:19.056628+00:00", "trade", 11.4684, 5.0]
["2026-09-23T16:17:19.373851+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:17:19.374332+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:17:19.382216+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:17:19.389533+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:17:19.402600+00:00", "trade", 11.475, 356.0]
["2026-09-23T16:17:19.402714+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:17:19.403581+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:17:19.403884+00:00", "trade", 11.475, 64.0]
["2026-09-23T16:17:19.723448+00:00", "trade", 11.475, 225.0]
["2026-09-23T16:17:20.834688+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:17:20.835164+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:17:20.852851+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:17:21.515957+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:17:21.630133+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:17:21.682715+00:00", "trade", 11.47, 4.0]
["2026-09-23T16:17:21.683400+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:17:21.683434+00:00", "trade", 11.47, 100.0]
["2026-09-23T16:17:21.683443+00:00", "trade", 11.47, 200.0]
["2026-09-23T16:17:21.683446+00:00", "trade", 11.47, 11.0]
["2026-09-23T16:17:21.683452+00:00", "trade", 11.47, 29.0]
["2026-09-23T16:17:21.683452+00:00", "trade", 11.47, 100.0]
["2026-09-23T16:17:21.683452+00:00", "trade", 11.47, 1.0]
["2026-09-23T16:17:21.683455+00:00", "trade", 11.47, 2.0]
["2026-09-23T16:17:21.683482+00:00", "trade", 11.47, 363.0]
["2026-09-23T16:17:21.683485+00:00", "trade", 11.47, 37.0]
["2026-09-23T16:17:21.683488+00:00", "trade", 11.47, 300.0]
["2026-09-23T16:17:21.683497+00:00", "trade", 11.47, 29.0]
["2026-09-23T16:17:21.683506+00:00", "trade", 11.47, 17.0]
["2026-09-23T16:17:21.683509+00:00", "trade", 11.47, 2.0]
["2026-09-23T16:17:21.683512+00:00", "trade", 11.47, 4.0]
["2026-09-23T16:17:21.683512+00:00", "trade", 11.47, 45.0]
["2026-09-23T16:17:21.683515+00:00", "trade", 11.47, 500.0]
["2026-09-23T16:17:21.683518+00:00", "trade", 11.47, 500.0]
["2026-09-23T16:17:21.683539+00:00", "trade", 11.47, 100.0]
["2026-09-23T16:17:21.683542+00:00", "trade", 11.47, 16.0]
["2026-09-23T16:17:21.683545+00:00", "trade", 11.47, 100.0]
["2026-09-23T16:17:21.683548+00:00", "trade", 11.47, 10.0]
["2026-09-23T16:17:21.683551+00:00", "trade", 11.47, 33.0]
["2026-09-23T16:17:21.683554+00:00", "trade", 11.47, 14.0]
["2026-09-23T16:17:21.683554+00:00", "trade", 11.47, 100.0]
["2026-09-23T16:17:21.683558+00:00", "trade", 11.47, 11.0]
["2026-09-23T16:17:21.683560+00:00", "trade", 11.47, 59.0]
["2026-09-23T16:17:21.683560+00:00", "trade", 11.47, 50.0]
["2026-09-23T16:17:21.683564+00:00", "trade", 11.47, 490.0]
["2026-09-23T16:17:21.683566+00:00", "trade", 11.47, 45.0]
["2026-09-23T16:17:21.683566+00:00", "trade", 11.47, 3.0]
["2026-09-23T16:17:21.683572+00:00", "trade", 11.47, 5.0]
["2026-09-23T16:17:21.683614+00:00", "trade", 11.47, 7.0]
["2026-09-23T16:17:21.683654+00:00", "trade", 11.47, 51.0]
["2026-09-23T16:17:21.683665+00:00", "trade", 11.47, 98.0]
["2026-09-23T16:17:21.683674+00:00", "trade", 11.47, 7.0]
["2026-09-23T16:17:21.683680+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:17:21.683686+00:00", "trade", 11.47, 205.0]
["2026-09-23T16:17:21.683690+00:00", "trade", 11.47, 1000.0]
["2026-09-23T16:17:21.683692+00:00", "trade", 11.47, 5.0]
["2026-09-23T16:17:21.683696+00:00", "trade", 11.47, 88.0]
["2026-09-23T16:17:21.683699+00:00", "trade", 11.47, 33.0]
["2026-09-23T16:17:21.683699+00:00", "trade", 11.47, 42.0]
["2026-09-23T16:17:21.683701+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:17:21.683705+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:17:21.683734+00:00", "trade", 11.47, 100.0]
["2026-09-23T16:17:21.683745+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:17:21.683745+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:17:21.683791+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:17:21.683791+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:17:21.683801+00:00", "trade", 11.47, 55.0]
["2026-09-23T16:17:21.683881+00:00", "quote", 11.47, 11.47]
["2026-09-23T16:17:21.683926+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:17:21.683963+00:00", "trade", 11.47, 100.0]
["2026-09-23T16:17:21.683971+00:00", "quote", 11.47, 11.47]
["2026-09-23T16:17:21.683976+00:00", "quote", 11.47, 11.47]
["2026-09-23T16:17:21.683993+00:00", "trade", 11.47, 593.0]
["2026-09-23T16:17:21.683993+00:00", "trade", 11.47, 100.0]
["2026-09-23T16:17:21.683996+00:00", "trade", 11.47, 42.0]
["2026-09-23T16:17:21.683996+00:00", "quote", 11.47, 11.47]
["2026-09-23T16:17:21.684021+00:00", "quote", 11.47, 11.47]
["2026-09-23T16:17:21.684032+00:00", "trade", 11.47, 600.0]
["2026-09-23T16:17:21.684032+00:00", "trade", 11.47, 100.0]
["2026-09-23T16:17:21.684041+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:21.684071+00:00", "trade", 11.47, 400.0]
["2026-09-23T16:17:21.684071+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:21.684091+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:21.684182+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:21.684186+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:21.684186+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:21.684332+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:21.684337+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:21.684337+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:21.684342+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:21.684402+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:21.684442+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:21.684522+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:21.684602+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:21.684602+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:21.684683+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:21.684683+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:21.684683+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:21.684723+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:21.684758+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:21.684763+00:00", "trade", 11.4711, 52.0]
["2026-09-23T16:17:21.684798+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:21.684826+00:00", "trade", 11.47, 65.0]
["2026-09-23T16:17:21.684843+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:21.685124+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:21.685204+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:21.686041+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:21.687171+00:00", "trade", 11.465, 100.0]
["2026-09-23T16:17:21.688083+00:00", "trade", 11.465, 75.0]
["2026-09-23T16:17:21.688242+00:00", "trade", 11.465, 175.0]
["2026-09-23T16:17:21.688489+00:00", "trade", 11.465, 175.0]
["2026-09-23T16:17:21.688732+00:00", "trade", 11.465, 175.0]
["2026-09-23T16:17:21.689430+00:00", "trade", 11.465, 175.0]
["2026-09-23T16:17:21.692031+00:00", "trade", 11.465, 60.0]
["2026-09-23T16:17:21.694481+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:21.697666+00:00", "trade", 11.47, 10.0]
["2026-09-23T16:17:21.700280+00:00", "trade", 11.465, 100.0]
["2026-09-23T16:17:21.701314+00:00", "trade", 11.465, 100.0]
["2026-09-23T16:17:21.702264+00:00", "trade", 11.465, 100.0]
["2026-09-23T16:17:21.785813+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:21.890427+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:21.918719+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:21.951517+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:22.152194+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:22.174401+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:22.463338+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:22.463759+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:22.634735+00:00", "trade", 11.465, 39.0]
["2026-09-23T16:17:22.635773+00:00", "trade", 11.47, 5.0]
["2026-09-23T16:17:22.636029+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:22.636470+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:24.028277+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:24.708569+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:24.713105+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:24.844588+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:24.844588+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:24.846747+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:24.863317+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:25.089419+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:25.191301+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:25.409204+00:00", "trade", 11.4676, 100.0]
["2026-09-23T16:17:25.683301+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:25.683301+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:25.683742+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:26.028772+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:26.030576+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:26.492757+00:00", "trade", 11.465, 1.0]
["2026-09-23T16:17:26.494763+00:00", "trade", 11.465, 1.0]
["2026-09-23T16:17:26.519569+00:00", "trade", 11.465, 280.0]
["2026-09-23T16:17:26.709434+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:27.095918+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:27.687554+00:00", "trade", 11.46, 5.0]
["2026-09-23T16:17:27.687557+00:00", "trade", 11.46, 82.0]
["2026-09-23T16:17:27.688125+00:00", "trade", 11.47, 95.0]
["2026-09-23T16:17:27.688131+00:00", "trade", 11.47, 10.0]
["2026-09-23T16:17:27.688235+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:27.688461+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:27.688666+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:27.688712+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:27.688752+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:27.688752+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:27.688757+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:27.688952+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:27.689032+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:27.689233+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:27.690155+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:27.690191+00:00", "trade", 11.465, 162.0]
["2026-09-23T16:17:27.691553+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:27.692034+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:27.692034+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:27.692039+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:27.693077+00:00", "quote", 11.47, 11.47]
["2026-09-23T16:17:27.693127+00:00", "quote", 11.47, 11.47]
["2026-09-23T16:17:27.693137+00:00", "quote", 11.47, 11.47]
["2026-09-23T16:17:27.693137+00:00", "quote", 11.47, 11.47]
["2026-09-23T16:17:27.693217+00:00", "quote", 11.47, 11.47]
["2026-09-23T16:17:27.693217+00:00", "quote", 11.47, 11.47]
["2026-09-23T16:17:27.693232+00:00", "quote", 11.47, 11.47]
["2026-09-23T16:17:27.693313+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:27.693403+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:27.693593+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:27.693598+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:27.693598+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:27.693598+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:27.693753+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:27.693753+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:27.693834+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:27.693834+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:27.693874+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:27.694395+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:27.694515+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:27.694676+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:27.695157+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:27.704359+00:00", "quote", 11.47, 11.47]
["2026-09-23T16:17:27.704449+00:00", "quote", 11.47, 11.47]
["2026-09-23T16:17:27.704514+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:27.704519+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:27.704639+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:27.704639+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:27.704705+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:27.704835+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:27.704880+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:27.705040+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:27.705040+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:27.705040+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:27.705075+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:27.705436+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:27.707877+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:27.708778+00:00", "trade", 11.465, 6.0]
["2026-09-23T16:17:27.709361+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:27.709401+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:27.709922+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:27.709962+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:27.748494+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:27.748494+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:27.748574+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:27.818746+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:27.819477+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:27.819507+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:27.819557+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:27.890501+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:27.890501+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:27.890501+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:27.964602+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:27.965284+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:27.965319+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:27.965319+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:28.059673+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:28.269301+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:28.269396+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:28.269412+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:28.624526+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:28.757011+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:28.833096+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:28.834905+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:28.937559+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:29.056357+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:29.563116+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:29.563637+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:29.751825+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:29.752145+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:29.752261+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:29.752541+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:29.783186+00:00", "trade", 11.47, 1.0]
["2026-09-23T16:17:29.855376+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:29.973817+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:29.999945+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:30.020112+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:30.151956+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:30.405558+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:30.405593+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:31.176148+00:00", "trade", 11.4686, 1.0]
["2026-09-23T16:17:31.202767+00:00", "trade", 11.4687, 7.0]
["2026-09-23T16:17:31.897920+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:31.898762+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:32.011720+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:32.026240+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:32.116906+00:00", "trade", 11.4687, 1.0]
["2026-09-23T16:17:32.685978+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:32.686900+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:33.765974+00:00", "trade", 11.465, 1.0]
["2026-09-23T16:17:34.384329+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:34.384770+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:34.450939+00:00", "trade", 11.4705, 1.0]
["2026-09-23T16:17:34.451123+00:00", "trade", 11.4706, 13.0]
["2026-09-23T16:17:34.451288+00:00", "trade", 11.4696, 1.0]
["2026-09-23T16:17:34.538821+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:34.637554+00:00", "trade", 11.465, 300.0]
["2026-09-23T16:17:34.637560+00:00", "trade", 11.465, 300.0]
["2026-09-23T16:17:34.638252+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:34.638252+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:34.638453+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:35.480725+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:36.141625+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:36.149609+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:36.575963+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:36.703999+00:00", "trade", 11.465, 18.0]
["2026-09-23T16:17:36.705280+00:00", "trade", 11.4651, 50.0]
["2026-09-23T16:17:37.005423+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:37.005979+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:37.364256+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:37.422955+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:38.075611+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:38.078488+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:38.169435+00:00", "trade", 11.4665, 52.0]
["2026-09-23T16:17:38.170081+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:38.694212+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:38.835538+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:38.947291+00:00", "trade", 11.465, 5.0]
["2026-09-23T16:17:38.948215+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:40.129959+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:40.658370+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:40.658886+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:40.760603+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:40.932218+00:00", "trade", 11.4687, 5.0]
["2026-09-23T16:17:41.543814+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:47.050766+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:47.051288+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:47.550569+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:47.556583+00:00", "trade", 11.465, 54.0]
["2026-09-23T16:17:47.556849+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:47.557137+00:00", "trade", 11.46, 5.0]
["2026-09-23T16:17:47.557143+00:00", "trade", 11.46, 5.0]
["2026-09-23T16:17:47.557355+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:47.557400+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:47.557571+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:47.557691+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:47.557691+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:47.557731+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:47.557771+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:47.557852+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:47.558252+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:47.692812+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:48.001004+00:00", "trade", 11.4618, 61.0]
["2026-09-23T16:17:48.002593+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:48.004937+00:00", "trade", 11.4618, 57.0]
["2026-09-23T16:17:48.012908+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:48.013168+00:00", "trade", 11.465, 36.0]
["2026-09-23T16:17:48.013177+00:00", "trade", 11.46, 36.0]
["2026-09-23T16:17:48.017916+00:00", "trade", 11.4601, 138.0]
["2026-09-23T16:17:48.035527+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:48.035673+00:00", "trade", 11.465, 40.0]
["2026-09-23T16:17:48.035700+00:00", "trade", 11.46, 40.0]
["2026-09-23T16:17:48.035760+00:00", "trade", 11.465, 130.0]
["2026-09-23T16:17:48.035769+00:00", "trade", 11.46, 130.0]
["2026-09-23T16:17:48.047410+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:48.056416+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:48.056488+00:00", "trade", 11.465, 105.0]
["2026-09-23T16:17:48.589909+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:49.650931+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:49.691213+00:00", "trade", 11.46, 8.0]
["2026-09-23T16:17:49.692224+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:49.692785+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:49.860319+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:51.624748+00:00", "trade", 11.465, 2274.0]
["2026-09-23T16:17:51.626035+00:00", "trade", 11.4643, 159.0]
["2026-09-23T16:17:51.801478+00:00", "trade", 11.465, 100.0]
["2026-09-23T16:17:51.801517+00:00", "trade", 11.465, 120.0]
["2026-09-23T16:17:51.801547+00:00", "trade", 11.465, 50.0]
["2026-09-23T16:17:51.801580+00:00", "trade", 11.465, 100.0]
["2026-09-23T16:17:51.802028+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:51.802046+00:00", "trade", 11.465, 100.0]
["2026-09-23T16:17:51.802710+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:51.839070+00:00", "trade", 11.465, 100.0]
["2026-09-23T16:17:51.839193+00:00", "trade", 11.465, 100.0]
["2026-09-23T16:17:51.839599+00:00", "trade", 11.465, 100.0]
["2026-09-23T16:17:51.839671+00:00", "trade", 11.465, 100.0]
["2026-09-23T16:17:51.839923+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:51.840399+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:51.878924+00:00", "trade", 11.465, 100.0]
["2026-09-23T16:17:52.003898+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:52.069938+00:00", "trade", 11.4683, 1.0]
["2026-09-23T16:17:52.070516+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:52.105965+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:52.184913+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:52.313195+00:00", "trade", 11.46, 432.0]
["2026-09-23T16:17:52.314479+00:00", "trade", 11.4635, 70.0]
["2026-09-23T16:17:52.315883+00:00", "trade", 11.465, 1.0]
["2026-09-23T16:17:52.317549+00:00", "trade", 11.465, 1.0]
["2026-09-23T16:17:52.317564+00:00", "trade", 11.46, 1.0]
["2026-09-23T16:17:52.713529+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:52.714607+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:53.134001+00:00", "trade", 11.4682, 8.0]
["2026-09-23T16:17:54.458516+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:54.459038+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:54.538236+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:54.639512+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:55.354990+00:00", "trade", 11.4614, 1.0]
["2026-09-23T16:17:56.023360+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:56.150964+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:56.240792+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:56.402942+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:56.752598+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:56.865880+00:00", "trade", 11.46, 1.0]
["2026-09-23T16:17:57.383804+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:57.990440+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:57.990560+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:57.990961+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:57.991403+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:57.993623+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:58.092959+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:58.236119+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:58.237001+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:58.238124+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:58.238605+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:58.238605+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:58.239642+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:59.003493+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:59.006667+00:00", "trade", 11.465, 1.0]
["2026-09-23T16:17:59.208525+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:59.842436+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:59.884100+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:59.884577+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:17:59.999971+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:18:00.622526+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:18:00.772612+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:18:00.941119+00:00", "trade", 11.4679, 1.0]
["2026-09-23T16:18:03.276603+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:18:03.451298+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:18:03.451734+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:18:04.013319+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:18:04.015888+00:00", "trade", 11.465, 150.0]
["2026-09-23T16:18:04.016946+00:00", "trade", 11.465, 2.0]
["2026-09-23T16:18:04.032484+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:18:04.135399+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:18:05.228316+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:18:05.228833+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:18:05.523092+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:18:06.337312+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:18:06.337352+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:18:06.337828+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:18:06.724274+00:00", "trade", 11.465, 500.0]
["2026-09-23T16:18:06.724883+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:18:06.725038+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:18:06.725961+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:18:06.803041+00:00", "trade", 11.465, 1.0]
["2026-09-23T16:18:08.168156+00:00", "trade", 11.465, 8.0]
["2026-09-23T16:18:08.174152+00:00", "trade", 11.465, 1.0]
["2026-09-23T16:18:09.601575+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:18:09.800718+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:18:09.854037+00:00", "trade", 11.4682, 1.0]
["2026-09-23T16:18:09.918748+00:00", "trade", 11.4682, 9.0]
["2026-09-23T16:18:10.247344+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:18:10.860426+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:18:11.369872+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:18:11.375430+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:18:12.089511+00:00", "trade", 11.4661, 100.0]
["2026-09-23T16:18:13.068346+00:00", "trade", 11.4678, 100.0]
["2026-09-23T16:18:13.069902+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:18:13.070744+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:18:13.143567+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:18:13.152709+00:00", "trade", 11.465, 216.0]
["2026-09-23T16:18:13.153731+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:18:13.154002+00:00", "trade", 11.4653, 50.0]
["2026-09-23T16:18:13.155701+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:18:13.884122+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:18:14.428466+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:18:14.428466+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:18:14.428546+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:18:14.428546+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:18:14.428902+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:18:14.428982+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:18:14.429343+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:18:14.429673+00:00", "trade", 11.465, 100.0]
["2026-09-23T16:18:14.431663+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:18:14.433814+00:00", "trade", 11.465, 100.0]
["2026-09-23T16:18:15.309470+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:18:15.310151+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:18:15.312071+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:18:15.312552+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:18:15.431505+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:18:16.367364+00:00", "trade", 11.4686, 49.0]
["2026-09-23T16:18:16.619182+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:18:16.626219+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:18:16.626705+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:18:16.633822+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:18:16.643330+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:18:16.646988+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:18:20.395918+00:00", "trade", 11.4682, 200.0]
["2026-09-23T16:18:20.421253+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:18:20.499872+00:00", "trade", 11.465, 20.0]
["2026-09-23T16:18:20.501233+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:18:20.568633+00:00", "trade", 11.4682, 6.0]
["2026-09-23T16:18:21.109571+00:00", "trade", 11.4661, 100.0]
["2026-09-23T16:18:21.156530+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:18:21.187304+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:18:21.196506+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:18:21.937306+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:18:22.048701+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:18:22.875050+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:18:23.275002+00:00", "trade", 11.47, 5.0]
["2026-09-23T16:18:23.275020+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:18:23.275481+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:18:23.275496+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:18:23.275536+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:18:23.275536+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:18:23.276018+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:18:23.276494+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:18:25.499500+00:00", "trade", 11.47, 300.0]
["2026-09-23T16:18:25.558007+00:00", "trade", 11.465, 10.0]
["2026-09-23T16:18:25.821447+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:18:25.885228+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:18:25.958693+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:18:25.959129+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:18:26.558908+00:00", "trade", 11.4688, 1.0]
["2026-09-23T16:18:29.264605+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:18:29.264610+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:18:29.265046+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:18:29.956918+00:00", "trade", 11.465, 3.0]
["2026-09-23T16:18:29.999997+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:18:30.081396+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:18:30.202629+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:18:30.291676+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:18:31.250214+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:18:31.250635+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:18:31.798311+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:18:32.863698+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:18:33.663775+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:18:34.087550+00:00", "trade", 11.4691, 8.0]
["2026-09-23T16:18:34.103745+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:18:34.175160+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:18:34.373451+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:18:34.929298+00:00", "trade", 11.4684, 1.0]
["2026-09-23T16:18:38.230713+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:18:38.526321+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:18:39.144580+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:18:39.757166+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:18:39.757186+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:18:39.759977+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:18:40.863014+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:18:40.877423+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:18:42.439651+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:18:42.439726+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:18:42.911001+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:18:42.911442+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:18:43.155739+00:00", "trade", 11.4679, 30.0]
["2026-09-23T16:18:43.577685+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:18:43.578497+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:18:43.591253+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:18:43.722094+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:18:43.884625+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:18:44.534055+00:00", "trade", 11.465, 400.0]
["2026-09-23T16:18:44.534249+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:18:44.536449+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:18:45.217017+00:00", "trade", 11.465, 2.0]
["2026-09-23T16:18:46.062819+00:00", "trade", 11.4686, 1.0]
["2026-09-23T16:18:46.554722+00:00", "trade", 11.47, 2.0]
["2026-09-23T16:18:46.562327+00:00", "trade", 11.4692, 7.0]
["2026-09-23T16:18:47.207321+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:18:47.337275+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:18:47.528304+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:18:47.531582+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:18:47.650941+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:18:47.672587+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:18:47.712697+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:18:47.814875+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:18:47.965029+00:00", "trade", 11.4693, 1.0]
["2026-09-23T16:18:48.337367+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:18:48.937629+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:18:49.005906+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:18:49.106735+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:18:49.684484+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:18:49.684484+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:18:49.684564+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:18:49.761627+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:18:50.801322+00:00", "trade", 11.465, 100.0]
["2026-09-23T16:18:50.801328+00:00", "trade", 11.46, 100.0]
["2026-09-23T16:18:50.802205+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:18:51.078084+00:00", "trade", 11.47, 5.0]
["2026-09-23T16:18:51.078572+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:18:52.318498+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:18:52.535546+00:00", "trade", 11.4693, 100.0]
["2026-09-23T16:18:52.824902+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:18:53.081827+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:18:53.388446+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:18:53.795841+00:00", "trade", 11.465, 5.0]
["2026-09-23T16:18:53.796205+00:00", "trade", 11.465, 1.0]
["2026-09-23T16:18:54.335014+00:00", "trade", 11.47, 15.0]
["2026-09-23T16:18:54.335014+00:00", "trade", 11.47, 100.0]
["2026-09-23T16:18:54.335017+00:00", "trade", 11.47, 10.0]
["2026-09-23T16:18:54.335035+00:00", "trade", 11.47, 9.0]
["2026-09-23T16:18:54.335038+00:00", "trade", 11.47, 40.0]
["2026-09-23T16:18:54.335041+00:00", "trade", 11.47, 50.0]
["2026-09-23T16:18:54.335062+00:00", "trade", 11.47, 100.0]
["2026-09-23T16:18:54.335065+00:00", "trade", 11.47, 100.0]
["2026-09-23T16:18:54.335069+00:00", "trade", 11.47, 100.0]
["2026-09-23T16:18:54.335069+00:00", "trade", 11.47, 100.0]
["2026-09-23T16:18:54.335072+00:00", "trade", 11.47, 600.0]
["2026-09-23T16:18:54.335072+00:00", "trade", 11.47, 100.0]
["2026-09-23T16:18:54.335089+00:00", "trade", 11.47, 25.0]
["2026-09-23T16:18:54.335293+00:00", "trade", 11.47, 5.0]
["2026-09-23T16:18:54.335293+00:00", "trade", 11.47, 2.0]
["2026-09-23T16:18:54.335299+00:00", "trade", 11.47, 300.0]
["2026-09-23T16:18:54.335299+00:00", "trade", 11.47, 100.0]
["2026-09-23T16:18:54.335302+00:00", "trade", 11.47, 9.0]
["2026-09-23T16:18:54.335607+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:18:54.335617+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:18:54.335637+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:18:54.335642+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:18:54.335663+00:00", "trade", 11.47, 100.0]
["2026-09-23T16:18:54.335672+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:18:54.335712+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:18:54.335752+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:18:54.335828+00:00", "quote", 11.47, 11.47]
["2026-09-23T16:18:54.335838+00:00", "quote", 11.47, 11.47]
["2026-09-23T16:18:54.335838+00:00", "quote", 11.47, 11.47]
["2026-09-23T16:18:54.335843+00:00", "quote", 11.47, 11.47]
["2026-09-23T16:18:54.335848+00:00", "quote", 11.47, 11.47]
["2026-09-23T16:18:54.335848+00:00", "quote", 11.47, 11.47]
["2026-09-23T16:18:54.335848+00:00", "quote", 11.47, 11.47]
["2026-09-23T16:18:54.335853+00:00", "quote", 11.47, 11.47]
["2026-09-23T16:18:54.335853+00:00", "quote", 11.47, 11.47]
["2026-09-23T16:18:54.335858+00:00", "quote", 11.47, 11.47]
["2026-09-23T16:18:54.335858+00:00", "quote", 11.47, 11.47]
["2026-09-23T16:18:54.335874+00:00", "trade", 11.47, 2.0]
["2026-09-23T16:18:54.335943+00:00", "trade", 11.47, 100.0]
["2026-09-23T16:18:54.336021+00:00", "trade", 11.47, 100.0]
["2026-09-23T16:18:54.336034+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:18:54.336193+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:18:54.336376+00:00", "trade", 11.4666, 52.0]
["2026-09-23T16:18:54.336559+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:18:54.336586+00:00", "trade", 11.47, 62.0]
["2026-09-23T16:18:54.366791+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:18:54.585506+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:18:54.587882+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:18:54.587882+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:18:54.588157+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:18:54.591731+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:18:54.600421+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:18:54.600857+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:18:54.624707+00:00", "trade", 11.475, 100.0]
["2026-09-23T16:18:54.624970+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:18:55.357967+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:18:57.625984+00:00", "trade", 11.48, 10.0]
["2026-09-23T16:18:58.020394+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:18:58.037527+00:00", "trade", 11.4744, 5855.0]
["2026-09-23T16:18:58.038597+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:18:58.038718+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:18:58.038817+00:00", "trade", 11.4741, 319.0]
["2026-09-23T16:18:58.039159+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:18:59.133394+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:18:59.133575+00:00", "trade", 11.4797, 10.0]
["2026-09-23T16:18:59.140596+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:18:59.140601+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:18:59.454107+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:18:59.706250+00:00", "trade", 11.475, 100.0]
["2026-09-23T16:18:59.706704+00:00", "trade", 11.475, 100.0]
["2026-09-23T16:18:59.756194+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:18:59.756676+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:19:00.000009+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:19:00.463666+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:19:00.525408+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:19:00.526204+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:19:00.917479+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:19:00.979116+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:19:01.012350+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:19:02.116183+00:00", "trade", 11.4708, 9.0]
["2026-09-23T16:19:02.118162+00:00", "trade", 11.471, 1.0]
["2026-09-23T16:19:02.661544+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:19:02.661887+00:00", "trade", 11.475, 4.0]
["2026-09-23T16:19:02.661895+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:19:02.661938+00:00", "trade", 11.47, 11.0]
["2026-09-23T16:19:02.661940+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:19:02.662035+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:19:02.662060+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:19:02.662567+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:19:02.662567+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:19:02.662567+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:19:02.664449+00:00", "trade", 11.47, 46.0]
["2026-09-23T16:19:02.664461+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:19:02.664902+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:19:02.664942+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:19:02.666154+00:00", "trade", 11.47, 2.0]
["2026-09-23T16:19:02.670024+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:19:02.673863+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:19:02.674184+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:19:03.595088+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:19:03.595604+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:19:03.651802+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:19:04.706927+00:00", "trade", 11.48, 2.0]
["2026-09-23T16:19:04.827326+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:19:04.827807+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:19:06.632311+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:19:06.632792+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:19:06.633273+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:19:06.691652+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:19:06.692088+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:19:07.361549+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:19:07.779344+00:00", "trade", 11.4709, 1.0]
["2026-09-23T16:19:08.053629+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:19:08.053694+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:19:08.166241+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:19:08.812885+00:00", "trade", 11.475, 1054.0]
["2026-09-23T16:19:08.813018+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:19:08.814101+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:19:08.814166+00:00", "trade", 11.4748, 67.0]
["2026-09-23T16:19:08.814582+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:19:08.910450+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:19:08.953535+00:00", "trade", 11.47, 600.0]
["2026-09-23T16:19:08.953538+00:00", "trade", 11.47, 300.0]
["2026-09-23T16:19:08.953547+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:19:08.953983+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:19:08.954028+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:19:08.954028+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:19:09.004844+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:19:10.194043+00:00", "trade", 11.47, 100.0]
["2026-09-23T16:19:10.194043+00:00", "trade", 11.47, 100.0]
["2026-09-23T16:19:10.194098+00:00", "trade", 11.47, 12.0]
["2026-09-23T16:19:10.194106+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:19:10.194110+00:00", "trade", 11.47, 100.0]
["2026-09-23T16:19:10.194113+00:00", "trade", 11.47, 100.0]
["2026-09-23T16:19:10.194113+00:00", "trade", 11.47, 3.0]
["2026-09-23T16:19:10.194119+00:00", "trade", 11.47, 200.0]
["2026-09-23T16:19:10.194119+00:00", "trade", 11.47, 33.0]
["2026-09-23T16:19:10.194119+00:00", "trade", 11.47, 22.0]
["2026-09-23T16:19:10.194121+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:19:10.194122+00:00", "trade", 11.47, 2.0]
["2026-09-23T16:19:10.194125+00:00", "trade", 11.47, 10.0]
["2026-09-23T16:19:10.194131+00:00", "trade", 11.47, 162.0]
["2026-09-23T16:19:10.194131+00:00", "trade", 11.47, 320.0]
["2026-09-23T16:19:10.194131+00:00", "trade", 11.47, 20.0]
["2026-09-23T16:19:10.194131+00:00", "trade", 11.47, 95.0]
["2026-09-23T16:19:10.194131+00:00", "quote", 11.46, 11.48]
["2026-09-23T16:19:10.194161+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:19:10.194186+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:19:10.194191+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:19:10.194201+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:19:10.194206+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:19:10.194206+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:19:10.194211+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:19:10.194211+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:19:10.194221+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:19:10.194266+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:19:10.194271+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:19:10.194271+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:19:10.194276+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:19:10.194281+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:19:10.194306+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:19:10.194321+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:19:10.194321+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:19:10.194337+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:19:10.194337+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:19:10.194346+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:19:10.194455+00:00", "trade", 11.47, 20.0]
["2026-09-23T16:19:10.194466+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:19:10.194557+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:19:10.194617+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:19:10.194633+00:00", "trade", 11.47, 1.0]
["2026-09-23T16:19:10.194697+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:19:10.194767+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:19:10.194862+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:19:10.194988+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:19:10.195028+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:19:10.195058+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:19:10.195058+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:19:10.195108+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:19:10.195327+00:00", "trade", 11.47, 50.0]
["2026-09-23T16:19:10.195429+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:19:10.195469+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:19:10.195481+00:00", "trade", 11.47, 53.0]
["2026-09-23T16:19:10.195736+00:00", "trade", 11.47, 4.0]
["2026-09-23T16:19:10.195750+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:19:10.195776+00:00", "trade", 11.47, 84.0]
["2026-09-23T16:19:10.196211+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:19:10.196211+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:19:10.196231+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:19:10.196942+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:19:10.200170+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:19:10.200631+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:19:10.238506+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:19:10.241824+00:00", "trade", 11.465, 100.0]
["2026-09-23T16:19:10.242070+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:19:10.368891+00:00", "trade", 11.47, 1.0]
["2026-09-23T16:19:10.467320+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:19:10.934439+00:00", "trade", 11.465, 2.0]
["2026-09-23T16:19:10.991945+00:00", "trade", 11.465, 2.0]
["2026-09-23T16:19:11.794870+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:19:12.361631+00:00", "trade", 11.465, 4.0]
["2026-09-23T16:19:12.368568+00:00", "trade", 11.465, 10.0]
["2026-09-23T16:19:13.244741+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:19:13.793675+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:19:13.793800+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:19:13.794236+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:19:13.794322+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:19:13.794322+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:19:13.794677+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:19:13.795159+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:19:13.795159+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:19:13.795615+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:19:13.810686+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:19:13.810921+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:19:13.827932+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:19:13.828728+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:19:13.848502+00:00", "trade", 11.465, 400.0]
["2026-09-23T16:19:13.849493+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:19:13.876788+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:19:13.962571+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:19:14.754303+00:00", "trade", 11.4709, 8.0]
["2026-09-23T16:19:14.777353+00:00", "trade", 11.465, 50.0]
["2026-09-23T16:19:14.778769+00:00", "trade", 11.465, 175.0]
["2026-09-23T16:19:15.424476+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:19:15.425328+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:19:16.390983+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:19:17.253402+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:19:19.574037+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:19:19.574077+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:19:19.574614+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:19:21.905834+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:19:21.906315+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:19:21.907117+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:19:22.823029+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:19:22.823831+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:19:22.823936+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:19:22.826256+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:19:22.826692+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:19:23.703807+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:19:23.706739+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:19:24.701670+00:00", "trade", 11.46, 5.0]
["2026-09-23T16:19:24.702696+00:00", "trade", 11.4709, 1.0]
["2026-09-23T16:19:24.705940+00:00", "trade", 11.4602, 5.0]
["2026-09-23T16:19:25.142416+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:19:25.145408+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:19:25.145849+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:19:25.356189+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:19:25.357081+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:19:25.357116+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:19:25.374923+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:19:25.375004+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:19:25.375324+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:19:25.375375+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:19:25.375380+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:19:25.378166+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:19:25.398299+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:19:25.398580+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:19:25.398810+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:19:25.858688+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:19:25.858712+00:00", "trade", 11.46, 5.0]
["2026-09-23T16:19:25.858740+00:00", "trade", 11.46, 28.0]
["2026-09-23T16:19:25.858742+00:00", "trade", 11.46, 47.0]
["2026-09-23T16:19:25.858745+00:00", "trade", 11.46, 100.0]
["2026-09-23T16:19:25.858748+00:00", "trade", 11.46, 100.0]
["2026-09-23T16:19:25.858751+00:00", "trade", 11.46, 100.0]
["2026-09-23T16:19:25.858751+00:00", "trade", 11.46, 5.0]
["2026-09-23T16:19:25.858755+00:00", "trade", 11.46, 100.0]
["2026-09-23T16:19:25.858755+00:00", "trade", 11.46, 188.0]
["2026-09-23T16:19:25.858757+00:00", "trade", 11.46, 100.0]
["2026-09-23T16:19:25.858761+00:00", "trade", 11.46, 4.0]
["2026-09-23T16:19:25.858761+00:00", "trade", 11.46, 500.0]
["2026-09-23T16:19:25.858766+00:00", "trade", 11.46, 100.0]
["2026-09-23T16:19:25.858772+00:00", "trade", 11.46, 12.0]
["2026-09-23T16:19:25.858772+00:00", "trade", 11.46, 5.0]
["2026-09-23T16:19:25.858775+00:00", "trade", 11.46, 100.0]
["2026-09-23T16:19:25.858894+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:19:25.858919+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:19:25.858919+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:19:25.858964+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:19:25.858965+00:00", "trade", 11.46, 500.0]
["2026-09-23T16:19:25.858969+00:00", "trade", 11.46, 25.0]
["2026-09-23T16:19:25.858969+00:00", "trade", 11.46, 220.0]
["2026-09-23T16:19:25.858974+00:00", "trade", 11.46, 100.0]
["2026-09-23T16:19:25.858999+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:19:25.858999+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:19:25.859039+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:19:25.859054+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:19:25.859059+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:19:25.859154+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:19:25.859169+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:19:25.859285+00:00", "quote", 11.46, 11.46]
["2026-09-23T16:19:25.859295+00:00", "quote", 11.46, 11.46]
["2026-09-23T16:19:25.859345+00:00", "quote", 11.46, 11.46]
["2026-09-23T16:19:25.859353+00:00", "trade", 11.46, 100.0]
["2026-09-23T16:19:25.859353+00:00", "trade", 11.46, 8.0]
["2026-09-23T16:19:25.859360+00:00", "quote", 11.46, 11.46]
["2026-09-23T16:19:25.859370+00:00", "quote", 11.46, 11.46]
["2026-09-23T16:19:25.859375+00:00", "quote", 11.46, 11.46]
["2026-09-23T16:19:25.859380+00:00", "quote", 11.46, 11.46]
["2026-09-23T16:19:25.859380+00:00", "quote", 11.46, 11.46]
["2026-09-23T16:19:25.859440+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:19:25.859490+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:19:25.859545+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:19:25.859600+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:19:25.859676+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:19:25.859711+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:19:25.859811+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:19:25.859881+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:19:25.859921+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:19:25.859926+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:19:25.859966+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:19:25.860001+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:19:25.860001+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:19:25.860001+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:19:25.860020+00:00", "trade", 11.4659, 51.0]
["2026-09-23T16:19:25.860095+00:00", "trade", 11.46, 62.0]
["2026-09-23T16:19:25.860264+00:00", "trade", 11.46, 53.0]
["2026-09-23T16:19:25.869845+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:19:26.537020+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:19:26.709159+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:19:27.066714+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:19:27.417427+00:00", "trade", 11.4703, 8.0]
["2026-09-23T16:19:27.646101+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:19:28.473968+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:19:28.474009+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:19:28.479812+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:19:28.553648+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:19:29.358576+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:19:29.489141+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:19:30.000020+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:19:32.934134+00:00", "trade", 11.455, 21.0]
["2026-09-23T16:19:34.559470+00:00", "trade", 11.46, 2.0]
["2026-09-23T16:19:37.805751+00:00", "trade", 11.4703, 100.0]
["2026-09-23T16:19:39.664849+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:19:39.785205+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:19:40.168709+00:00", "trade", 11.4703, 7.0]
["2026-09-23T16:19:42.176220+00:00", "trade", 11.46, 1.0]
["2026-09-23T16:19:42.602408+00:00", "trade", 11.4704, 1.0]
["2026-09-23T16:19:43.194536+00:00", "trade", 11.455, 1.0]
["2026-09-23T16:19:43.479298+00:00", "trade", 11.455, 10.0]
["2026-09-23T16:19:44.005393+00:00", "trade", 11.46, 2.0]
["2026-09-23T16:19:45.012772+00:00", "trade", 11.4695, 100.0]
["2026-09-23T16:19:46.141471+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:19:46.303085+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:19:46.376618+00:00", "trade", 11.4702, 6.0]
["2026-09-23T16:19:47.437536+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:19:47.437536+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:19:47.437571+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:19:47.510916+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:19:47.511357+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:19:47.960424+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:19:47.961386+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:19:48.300121+00:00", "trade", 11.4703, 50.0]
["2026-09-23T16:19:48.319142+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:19:48.352431+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:19:48.352471+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:19:48.353192+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:19:48.353233+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:19:48.353353+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:19:48.353794+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:19:48.363833+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:19:48.388446+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:19:48.388882+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:19:48.389283+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:19:48.401567+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:19:48.483472+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:19:48.805878+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:19:48.805938+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:19:49.380283+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:19:49.380323+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:19:49.451347+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:19:49.452109+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:19:49.452149+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:19:49.482321+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:19:49.482356+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:19:49.597074+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:19:49.597595+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:19:49.597595+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:19:49.683223+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:19:49.683223+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:19:49.816029+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:19:50.119929+00:00", "trade", 11.455, 100.0]
["2026-09-23T16:19:50.120568+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:19:50.120568+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:19:50.998529+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:19:50.999010+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:19:51.102446+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:19:51.102927+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:19:51.102962+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:19:51.270942+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:19:51.270946+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:19:51.305704+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:19:51.306707+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:19:51.631779+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:19:51.643442+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:19:51.782227+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:19:51.793589+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:19:53.038633+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:19:54.298562+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:19:54.400467+00:00", "trade", 11.4704, 9.0]
["2026-09-23T16:19:54.401557+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:19:54.440329+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:19:54.958500+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:19:55.674532+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:19:55.861736+00:00", "trade", 11.4573, 12.0]
["2026-09-23T16:19:55.864072+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:19:55.864072+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:19:55.994758+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:19:55.994793+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:19:56.127759+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:19:56.246915+00:00", "trade", 11.4599, 106.0]
["2026-09-23T16:19:56.307215+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:19:57.722248+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:19:57.752250+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:19:57.752254+00:00", "trade", 11.46, 35.0]
["2026-09-23T16:19:57.752810+00:00", "trade", 11.46, 29.0]
["2026-09-23T16:19:57.752810+00:00", "trade", 11.46, 45.0]
["2026-09-23T16:19:57.752813+00:00", "trade", 11.46, 100.0]
["2026-09-23T16:19:57.752852+00:00", "trade", 11.46, 100.0]
["2026-09-23T16:19:57.752855+00:00", "trade", 11.46, 16.0]
["2026-09-23T16:19:57.753387+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:19:57.753417+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:19:58.216899+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:19:58.216969+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:19:58.216975+00:00", "trade", 11.46, 84.0]
["2026-09-23T16:19:58.216978+00:00", "trade", 11.46, 116.0]
["2026-09-23T16:19:58.217009+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:19:58.217270+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:19:58.217515+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:19:58.217515+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:19:58.217595+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:19:58.217676+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:19:58.218036+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:19:58.323432+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:19:58.712327+00:00", "trade", 11.4702, 1.0]
["2026-09-23T16:19:58.886203+00:00", "trade", 11.4538, 30.0]
["2026-09-23T16:20:00.000052+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:20:00.176601+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:20:00.183197+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:20:00.335915+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:20:00.479321+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:20:00.587207+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:20:00.947839+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:20:00.947844+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:20:01.571968+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:20:01.571968+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:20:01.572449+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:20:01.693927+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:20:01.694368+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:20:01.820508+00:00", "trade", 11.46, 31.0]
["2026-09-23T16:20:01.821278+00:00", "trade", 11.46, 49.0]
["2026-09-23T16:20:03.470665+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:20:03.470785+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:20:03.880840+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:20:03.880840+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:20:03.880880+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:20:04.027603+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:20:04.028084+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:20:04.372562+00:00", "trade", 11.4669, 100.0]
["2026-09-23T16:20:05.783156+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:20:06.094475+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:20:06.094556+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:20:06.095718+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:20:06.131168+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:20:06.131248+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:20:06.227722+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:20:07.032700+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:20:07.057790+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:20:07.115171+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:20:07.291073+00:00", "trade", 11.4701, 7.0]
["2026-09-23T16:20:07.791348+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:20:07.812553+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:20:08.329201+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:20:08.454003+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:20:08.877986+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:20:09.249022+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:20:09.260469+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:20:09.367779+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:20:10.390074+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:20:10.390555+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:20:10.713819+00:00", "trade", 11.4701, 10.0]
["2026-09-23T16:20:10.716132+00:00", "trade", 11.4692, 9.0]
["2026-09-23T16:20:11.074118+00:00", "trade", 11.455, 300.0]
["2026-09-23T16:20:11.074862+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:20:11.074927+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:20:11.075057+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:20:11.075097+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:20:11.075137+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:20:11.075257+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:20:11.075402+00:00", "trade", 11.4584, 52.0]
["2026-09-23T16:20:11.075578+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:20:11.116150+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:20:11.176689+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:20:11.178983+00:00", "trade", 11.455, 1.0]
["2026-09-23T16:20:11.437360+00:00", "trade", 11.46, 15.0]
["2026-09-23T16:20:11.438223+00:00", "trade", 11.46, 26.0]
["2026-09-23T16:20:11.438223+00:00", "trade", 11.46, 16.0]
["2026-09-23T16:20:11.438816+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:20:11.462382+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:20:11.462388+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:20:11.546292+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:20:11.921017+00:00", "trade", 11.4669, 44.0]
["2026-09-23T16:20:11.922090+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:20:11.922361+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:20:12.373620+00:00", "trade", 11.47, 100.0]
["2026-09-23T16:20:12.411227+00:00", "trade", 11.45, 6733.0]
["2026-09-23T16:20:12.412290+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:20:12.412505+00:00", "trade", 11.4501, 308.0]
["2026-09-23T16:20:12.445940+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:20:12.521006+00:00", "trade", 11.455, 1662.0]
["2026-09-23T16:20:12.522570+00:00", "trade", 11.455, 900.0]
["2026-09-23T16:20:12.523605+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:20:12.523805+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:20:12.524247+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:20:12.525328+00:00", "trade", 11.455, 100.0]
["2026-09-23T16:20:12.574001+00:00", "trade", 11.45, 288.0]
["2026-09-23T16:20:12.587010+00:00", "trade", 11.455, 100.0]
["2026-09-23T16:20:12.587016+00:00", "trade", 11.455, 100.0]
["2026-09-23T16:20:12.587064+00:00", "trade", 11.455, 100.0]
["2026-09-23T16:20:12.587067+00:00", "trade", 11.455, 100.0]
["2026-09-23T16:20:12.587354+00:00", "trade", 11.455, 10.0]
["2026-09-23T16:20:12.587667+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:20:12.587867+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:20:12.587907+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:20:12.587948+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:20:12.588148+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:20:12.588183+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:20:12.588183+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:20:12.588233+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:20:12.588669+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:20:12.589203+00:00", "trade", 11.45, 146.0]
["2026-09-23T16:20:12.589317+00:00", "trade", 11.45, 136.0]
["2026-09-23T16:20:12.589395+00:00", "trade", 11.45, 191.0]
["2026-09-23T16:20:12.589479+00:00", "trade", 11.45, 185.0]
["2026-09-23T16:20:12.589563+00:00", "trade", 11.45, 43.0]
["2026-09-23T16:20:12.589647+00:00", "trade", 11.45, 100.0]
["2026-09-23T16:20:12.589729+00:00", "trade", 11.45, 100.0]
["2026-09-23T16:20:12.589807+00:00", "trade", 11.45, 10.0]
["2026-09-23T16:20:12.589882+00:00", "trade", 11.45, 114.0]
["2026-09-23T16:20:12.589954+00:00", "trade", 11.45, 100.0]
["2026-09-23T16:20:12.590188+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:20:12.590282+00:00", "trade", 11.45, 4.0]
["2026-09-23T16:20:12.590372+00:00", "trade", 11.45, 10.0]
["2026-09-23T16:20:12.590789+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:20:12.591506+00:00", "trade", 11.45, 100.0]
["2026-09-23T16:20:12.591506+00:00", "trade", 11.45, 66.0]
["2026-09-23T16:20:12.591512+00:00", "trade", 11.45, 1.0]
["2026-09-23T16:20:12.591512+00:00", "trade", 11.45, 5.0]
["2026-09-23T16:20:12.591515+00:00", "trade", 11.45, 30.0]
["2026-09-23T16:20:12.591515+00:00", "trade", 11.45, 100.0]
["2026-09-23T16:20:12.591518+00:00", "trade", 11.45, 100.0]
["2026-09-23T16:20:12.591635+00:00", "trade", 11.45, 100.0]
["2026-09-23T16:20:12.591711+00:00", "trade", 11.45, 10.0]
["2026-09-23T16:20:12.591711+00:00", "trade", 11.45, 250.0]
["2026-09-23T16:20:12.591717+00:00", "trade", 11.45, 5.0]
["2026-09-23T16:20:12.591717+00:00", "trade", 11.45, 100.0]
["2026-09-23T16:20:12.591723+00:00", "trade", 11.45, 100.0]
["2026-09-23T16:20:12.591723+00:00", "trade", 11.45, 5.0]
["2026-09-23T16:20:12.591723+00:00", "trade", 11.45, 600.0]
["2026-09-23T16:20:12.591726+00:00", "trade", 11.45, 1.0]
["2026-09-23T16:20:12.591726+00:00", "trade", 11.45, 6.0]
["2026-09-23T16:20:12.591729+00:00", "trade", 11.45, 42.0]
["2026-09-23T16:20:12.591729+00:00", "trade", 11.45, 28.0]
["2026-09-23T16:20:12.591732+00:00", "trade", 11.45, 131.0]
["2026-09-23T16:20:12.591732+00:00", "trade", 11.45, 28.0]
["2026-09-23T16:20:12.591740+00:00", "trade", 11.45, 1000.0]
["2026-09-23T16:20:12.591757+00:00", "quote", 11.45, 11.46]
["2026-09-23T16:20:12.591812+00:00", "quote", 11.45, 11.45]
["2026-09-23T16:20:12.591817+00:00", "quote", 11.45, 11.45]
["2026-09-23T16:20:12.591819+00:00", "trade", 11.45, 100.0]
["2026-09-23T16:20:12.591819+00:00", "trade", 11.45, 100.0]
["2026-09-23T16:20:12.591819+00:00", "trade", 11.45, 100.0]
["2026-09-23T16:20:12.591822+00:00", "trade", 11.45, 700.0]
["2026-09-23T16:20:12.591828+00:00", "trade", 11.45, 25.0]
["2026-09-23T16:20:12.591831+00:00", "trade", 11.45, 36.0]
["2026-09-23T16:20:12.591831+00:00", "trade", 11.45, 100.0]
["2026-09-23T16:20:12.591837+00:00", "trade", 11.45, 3.0]
["2026-09-23T16:20:12.591837+00:00", "quote", 11.45, 11.45]
["2026-09-23T16:20:12.591840+00:00", "trade", 11.45, 100.0]
["2026-09-23T16:20:12.591843+00:00", "trade", 11.45, 100.0]
["2026-09-23T16:20:12.591843+00:00", "trade", 11.45, 300.0]
["2026-09-23T16:20:12.591843+00:00", "trade", 11.45, 40.0]
["2026-09-23T16:20:12.591858+00:00", "trade", 11.45, 589.0]
["2026-09-23T16:20:12.591858+00:00", "trade", 11.45, 200.0]
["2026-09-23T16:20:12.591861+00:00", "trade", 11.45, 100.0]
["2026-09-23T16:20:12.591861+00:00", "trade", 11.45, 100.0]
["2026-09-23T16:20:12.591867+00:00", "quote", 11.45, 11.45]
["2026-09-23T16:20:12.591912+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:20:12.592148+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:20:12.592273+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:20:12.592353+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:20:12.592353+00:00", "quote", 11.45, 11.45]
["2026-09-23T16:20:12.592378+00:00", "quote", 11.45, 11.45]
["2026-09-23T16:20:12.592417+00:00", "trade", 11.45, 350.0]
["2026-09-23T16:20:12.592417+00:00", "trade", 11.45, 66.0]
["2026-09-23T16:20:12.592429+00:00", "quote", 11.45, 11.45]
["2026-09-23T16:20:12.592433+00:00", "quote", 11.45, 11.45]
["2026-09-23T16:20:12.592468+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:20:12.592588+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:20:12.592669+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:20:12.592754+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:20:12.592754+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:20:12.592789+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:20:12.592794+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:20:12.592829+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:20:12.593030+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:20:12.593190+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:20:12.593551+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:20:12.593631+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:20:12.593992+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:20:12.601661+00:00", "trade", 11.445, 300.0]
["2026-09-23T16:20:12.602028+00:00", "trade", 11.45, 4.0]
["2026-09-23T16:20:12.602312+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:20:12.602753+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:20:12.613632+00:00", "trade", 11.445, 300.0]
["2026-09-23T16:20:12.625592+00:00", "trade", 11.445, 100.0]
["2026-09-23T16:20:12.625592+00:00", "trade", 11.445, 300.0]
["2026-09-23T16:20:12.626112+00:00", "trade", 11.45, 300.0]
["2026-09-23T16:20:12.626198+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:20:12.627387+00:00", "trade", 11.445, 300.0]
["2026-09-23T16:20:12.629390+00:00", "trade", 11.44, 1000.0]
["2026-09-23T16:20:12.629477+00:00", "trade", 11.44, 200.0]
["2026-09-23T16:20:12.629549+00:00", "trade", 11.44, 200.0]
["2026-09-23T16:20:12.629627+00:00", "trade", 11.44, 311.0]
["2026-09-23T16:20:12.630214+00:00", "trade", 11.44, 100.0]
["2026-09-23T16:20:12.630262+00:00", "trade", 11.45, 11.0]
["2026-09-23T16:20:12.634280+00:00", "trade", 11.44, 26218.0]
["2026-09-23T16:20:12.665238+00:00", "trade", 11.445, 44.0]
["2026-09-23T16:20:12.780089+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:20:12.780816+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:20:12.807379+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:20:12.939182+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:20:13.137007+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:20:13.227202+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:20:13.227232+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:20:13.411535+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:20:13.562068+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:20:13.592595+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:20:13.865885+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:20:13.873663+00:00", "trade", 11.445, 35.0]
["2026-09-23T16:20:13.898102+00:00", "trade", 11.44, 42400.0]
["2026-09-23T16:20:13.898768+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:20:13.898773+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:20:13.898813+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:20:13.898818+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:20:13.898818+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:20:13.899093+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:20:13.899254+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:20:13.900452+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:20:13.900452+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:20:13.903374+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:20:13.904700+00:00", "trade", 11.44, 1.0]
["2026-09-23T16:20:13.904706+00:00", "trade", 11.44, 5.0]
["2026-09-23T16:20:13.904706+00:00", "trade", 11.44, 4.0]
["2026-09-23T16:20:13.904709+00:00", "trade", 11.44, 10.0]
["2026-09-23T16:20:13.904709+00:00", "trade", 11.44, 4.0]
["2026-09-23T16:20:13.904712+00:00", "trade", 11.44, 22.0]
["2026-09-23T16:20:13.904712+00:00", "trade", 11.44, 50.0]
["2026-09-23T16:20:13.904727+00:00", "trade", 11.44, 1.0]
["2026-09-23T16:20:13.904730+00:00", "trade", 11.44, 5.0]
["2026-09-23T16:20:13.904736+00:00", "trade", 11.44, 38.0]
["2026-09-23T16:20:13.904736+00:00", "trade", 11.44, 4.0]
["2026-09-23T16:20:13.904739+00:00", "trade", 11.44, 4.0]
["2026-09-23T16:20:13.904739+00:00", "trade", 11.44, 12.0]
["2026-09-23T16:20:13.904745+00:00", "trade", 11.44, 4.0]
["2026-09-23T16:20:13.904745+00:00", "trade", 11.44, 4.0]
["2026-09-23T16:20:13.904748+00:00", "trade", 11.44, 8.0]
["2026-09-23T16:20:13.904748+00:00", "trade", 11.44, 4.0]
["2026-09-23T16:20:13.904751+00:00", "trade", 11.44, 22.0]
["2026-09-23T16:20:13.904751+00:00", "trade", 11.44, 28.0]
["2026-09-23T16:20:13.904751+00:00", "trade", 11.44, 14.0]
["2026-09-23T16:20:13.904777+00:00", "quote", 11.44, 11.45]
["2026-09-23T16:20:13.904888+00:00", "quote", 11.44, 11.44]
["2026-09-23T16:20:13.904925+00:00", "trade", 11.44, 1.0]
["2026-09-23T16:20:13.904925+00:00", "trade", 11.44, 100.0]
["2026-09-23T16:20:13.904932+00:00", "trade", 11.44, 26.0]
["2026-09-23T16:20:13.904932+00:00", "trade", 11.44, 6.0]
["2026-09-23T16:20:13.904932+00:00", "quote", 11.44, 11.44]
["2026-09-23T16:20:13.904935+00:00", "trade", 11.44, 24.0]
["2026-09-23T16:20:13.904938+00:00", "trade", 11.44, 14.0]
["2026-09-23T16:20:13.904938+00:00", "trade", 11.44, 4.0]
["2026-09-23T16:20:13.904942+00:00", "quote", 11.44, 11.44]
["2026-09-23T16:20:13.904942+00:00", "quote", 11.44, 11.44]
["2026-09-23T16:20:13.904944+00:00", "trade", 11.44, 70.0]
["2026-09-23T16:20:13.904944+00:00", "trade", 11.44, 50.0]
["2026-09-23T16:20:13.904944+00:00", "trade", 11.44, 500.0]
["2026-09-23T16:20:13.904944+00:00", "trade", 11.44, 37.0]
["2026-09-23T16:20:13.904946+00:00", "trade", 11.44, 5.0]
["2026-09-23T16:20:13.904950+00:00", "trade", 11.44, 200.0]
["2026-09-23T16:20:13.904950+00:00", "trade", 11.44, 4.0]
["2026-09-23T16:20:13.904952+00:00", "trade", 11.44, 12.0]
["2026-09-23T16:20:13.904959+00:00", "trade", 11.44, 10.0]
["2026-09-23T16:20:13.904959+00:00", "trade", 11.44, 66.0]
["2026-09-23T16:20:13.904968+00:00", "quote", 11.44, 11.44]
["2026-09-23T16:20:13.905053+00:00", "quote", 11.44, 11.44]
["2026-09-23T16:20:13.905063+00:00", "quote", 11.44, 11.44]
["2026-09-23T16:20:13.905068+00:00", "quote", 11.44, 11.44]
["2026-09-23T16:20:13.905173+00:00", "quote", 11.44, 11.44]
["2026-09-23T16:20:13.905218+00:00", "quote", 11.43, 11.44]
["2026-09-23T16:20:13.905303+00:00", "quote", 11.43, 11.44]
["2026-09-23T16:20:13.905313+00:00", "quote", 11.43, 11.44]
["2026-09-23T16:20:13.905363+00:00", "quote", 11.43, 11.44]
["2026-09-23T16:20:13.905419+00:00", "quote", 11.43, 11.44]
["2026-09-23T16:20:13.905459+00:00", "quote", 11.43, 11.44]
["2026-09-23T16:20:13.905476+00:00", "trade", 11.44, 10.0]
["2026-09-23T16:20:13.905539+00:00", "quote", 11.43, 11.44]
["2026-09-23T16:20:13.905574+00:00", "quote", 11.43, 11.44]
["2026-09-23T16:20:13.905614+00:00", "quote", 11.43, 11.44]
["2026-09-23T16:20:13.905774+00:00", "quote", 11.43, 11.44]
["2026-09-23T16:20:13.905803+00:00", "trade", 11.44, 3.0]
["2026-09-23T16:20:13.905820+00:00", "quote", 11.43, 11.44]
["2026-09-23T16:20:13.905855+00:00", "quote", 11.43, 11.44]
["2026-09-23T16:20:13.905860+00:00", "quote", 11.43, 11.44]
["2026-09-23T16:20:13.905860+00:00", "quote", 11.43, 11.44]
["2026-09-23T16:20:13.905890+00:00", "quote", 11.43, 11.44]
["2026-09-23T16:20:13.906175+00:00", "quote", 11.43, 11.44]
["2026-09-23T16:20:13.906175+00:00", "quote", 11.43, 11.44]
["2026-09-23T16:20:13.906251+00:00", "quote", 11.43, 11.44]
["2026-09-23T16:20:13.906336+00:00", "quote", 11.43, 11.44]
["2026-09-23T16:20:13.906376+00:00", "quote", 11.43, 11.44]
["2026-09-23T16:20:13.906381+00:00", "quote", 11.43, 11.44]
["2026-09-23T16:20:13.906656+00:00", "quote", 11.43, 11.44]
["2026-09-23T16:20:13.906737+00:00", "quote", 11.43, 11.44]
["2026-09-23T16:20:13.906857+00:00", "quote", 11.43, 11.44]
["2026-09-23T16:20:13.909619+00:00", "quote", 11.43, 11.44]
["2026-09-23T16:20:13.909779+00:00", "quote", 11.43, 11.44]
["2026-09-23T16:20:13.910260+00:00", "quote", 11.43, 11.44]
["2026-09-23T16:20:13.911052+00:00", "quote", 11.43, 11.44]
["2026-09-23T16:20:13.919061+00:00", "quote", 11.43, 11.44]
["2026-09-23T16:20:13.920580+00:00", "quote", 11.43, 11.44]
["2026-09-23T16:20:13.921381+00:00", "quote", 11.43, 11.44]
["2026-09-23T16:20:13.926926+00:00", "trade", 11.435, 38.0]
["2026-09-23T16:20:13.940055+00:00", "trade", 11.435, 4.0]
["2026-09-23T16:20:13.942071+00:00", "quote", 11.43, 11.44]
["2026-09-23T16:20:13.942507+00:00", "quote", 11.43, 11.44]
["2026-09-23T16:20:13.960835+00:00", "quote", 11.43, 11.44]
["2026-09-23T16:20:13.961316+00:00", "quote", 11.43, 11.44]
["2026-09-23T16:20:13.961752+00:00", "quote", 11.43, 11.44]
["2026-09-23T16:20:14.053147+00:00", "trade", 11.43, 100.0]
["2026-09-23T16:20:14.053232+00:00", "trade", 11.43, 20.0]
["2026-09-23T16:20:14.053232+00:00", "trade", 11.43, 5.0]
["2026-09-23T16:20:14.053238+00:00", "trade", 11.43, 100.0]
["2026-09-23T16:20:14.053361+00:00", "trade", 11.43, 170.0]
["2026-09-23T16:20:14.053365+00:00", "trade", 11.43, 50.0]
["2026-09-23T16:20:14.053365+00:00", "trade", 11.43, 20.0]
["2026-09-23T16:20:14.053367+00:00", "trade", 11.43, 140.0]
["2026-09-23T16:20:14.053382+00:00", "trade", 11.43, 1.0]
["2026-09-23T16:20:14.053385+00:00", "trade", 11.43, 40.0]
["2026-09-23T16:20:14.053389+00:00", "trade", 11.43, 40.0]
["2026-09-23T16:20:14.053389+00:00", "trade", 11.43, 100.0]
["2026-09-23T16:20:14.053391+00:00", "trade", 11.43, 12.0]
["2026-09-23T16:20:14.053641+00:00", "trade", 11.43, 2.0]
["2026-09-23T16:20:14.053644+00:00", "trade", 11.43, 49.0]
["2026-09-23T16:20:14.053650+00:00", "trade", 11.43, 680.0]
["2026-09-23T16:20:14.053653+00:00", "trade", 11.43, 1.0]
["2026-09-23T16:20:14.053659+00:00", "trade", 11.43, 100.0]
["2026-09-23T16:20:14.053698+00:00", "trade", 11.43, 1.0]
["2026-09-23T16:20:14.053698+00:00", "trade", 11.43, 100.0]
["2026-09-23T16:20:14.053706+00:00", "quote", 11.43, 11.44]
["2026-09-23T16:20:14.053826+00:00", "quote", 11.43, 11.44]
["2026-09-23T16:20:14.054012+00:00", "quote", 11.42, 11.43]
["2026-09-23T16:20:14.054127+00:00", "quote", 11.42, 11.43]
["2026-09-23T16:20:14.054127+00:00", "quote", 11.42, 11.43]
["2026-09-23T16:20:14.054222+00:00", "quote", 11.42, 11.43]
["2026-09-23T16:20:14.054227+00:00", "quote", 11.42, 11.43]
["2026-09-23T16:20:14.054262+00:00", "quote", 11.42, 11.43]
["2026-09-23T16:20:14.054292+00:00", "quote", 11.42, 11.43]
["2026-09-23T16:20:14.054463+00:00", "quote", 11.42, 11.43]
["2026-09-23T16:20:14.054525+00:00", "trade", 11.43, 1.0]
["2026-09-23T16:20:14.054698+00:00", "quote", 11.42, 11.43]
["2026-09-23T16:20:14.054739+00:00", "quote", 11.42, 11.43]
["2026-09-23T16:20:14.054743+00:00", "quote", 11.42, 11.43]
["2026-09-23T16:20:14.054768+00:00", "quote", 11.42, 11.43]
["2026-09-23T16:20:14.054773+00:00", "quote", 11.42, 11.43]
["2026-09-23T16:20:14.054778+00:00", "quote", 11.42, 11.43]
["2026-09-23T16:20:14.055866+00:00", "quote", 11.42, 11.43]
["2026-09-23T16:20:14.058337+00:00", "quote", 11.42, 11.43]
["2026-09-23T16:20:14.115940+00:00", "trade", 11.43, 7.0]
["2026-09-23T16:20:14.116370+00:00", "trade", 11.42, 50.0]
["2026-09-23T16:20:14.116565+00:00", "quote", 11.42, 11.43]
["2026-09-23T16:20:14.116565+00:00", "quote", 11.42, 11.43]
["2026-09-23T16:20:14.117006+00:00", "quote", 11.42, 11.43]
["2026-09-23T16:20:14.119557+00:00", "trade", 11.425, 350.0]
["2026-09-23T16:20:14.133484+00:00", "trade", 11.425, 300.0]
["2026-09-23T16:20:14.146504+00:00", "trade", 11.425, 180.0]
["2026-09-23T16:20:14.167254+00:00", "trade", 11.425, 170.0]
["2026-09-23T16:20:14.296944+00:00", "quote", 11.42, 11.43]
["2026-09-23T16:20:14.395258+00:00", "quote", 11.42, 11.43]
["2026-09-23T16:20:14.395528+00:00", "quote", 11.42, 11.43]
["2026-09-23T16:20:14.400736+00:00", "quote", 11.42, 11.43]
["2026-09-23T16:20:14.512897+00:00", "quote", 11.42, 11.43]
["2026-09-23T16:20:14.880932+00:00", "quote", 11.42, 11.43]
["2026-09-23T16:20:14.881924+00:00", "quote", 11.42, 11.43]
["2026-09-23T16:20:14.882571+00:00", "quote", 11.42, 11.43]
["2026-09-23T16:20:14.883012+00:00", "quote", 11.42, 11.43]
["2026-09-23T16:20:14.923904+00:00", "quote", 11.42, 11.43]
["2026-09-23T16:20:15.039263+00:00", "quote", 11.42, 11.43]
["2026-09-23T16:20:15.050906+00:00", "quote", 11.42, 11.43]
["2026-09-23T16:20:15.116572+00:00", "quote", 11.42, 11.43]
["2026-09-23T16:20:15.117008+00:00", "quote", 11.42, 11.43]
["2026-09-23T16:20:15.278342+00:00", "quote", 11.42, 11.43]
["2026-09-23T16:20:15.841368+00:00", "trade", 11.4511, 1.0]
["2026-09-23T16:20:15.850326+00:00", "quote", 11.42, 11.43]
["2026-09-23T16:20:15.851008+00:00", "quote", 11.42, 11.43]
["2026-09-23T16:20:15.851168+00:00", "quote", 11.42, 11.43]
["2026-09-23T16:20:15.851248+00:00", "quote", 11.42, 11.43]
["2026-09-23T16:20:15.852916+00:00", "trade", 11.425, 300.0]
["2026-09-23T16:20:15.886742+00:00", "quote", 11.42, 11.43]
["2026-09-23T16:20:15.929078+00:00", "quote", 11.42, 11.43]
["2026-09-23T16:20:15.930316+00:00", "quote", 11.42, 11.43]
["2026-09-23T16:20:15.930637+00:00", "quote", 11.42, 11.43]
["2026-09-23T16:20:16.044713+00:00", "quote", 11.42, 11.43]
["2026-09-23T16:20:16.044913+00:00", "quote", 11.42, 11.43]
["2026-09-23T16:20:16.336446+00:00", "quote", 11.42, 11.43]
["2026-09-23T16:20:16.337609+00:00", "quote", 11.42, 11.43]
["2026-09-23T16:20:16.338045+00:00", "quote", 11.42, 11.43]
["2026-09-23T16:20:17.227895+00:00", "quote", 11.42, 11.43]
["2026-09-23T16:20:18.643278+00:00", "quote", 11.42, 11.43]
["2026-09-23T16:20:18.791024+00:00", "quote", 11.42, 11.43]
["2026-09-23T16:20:18.791110+00:00", "quote", 11.42, 11.43]
["2026-09-23T16:20:18.791175+00:00", "quote", 11.42, 11.43]
["2026-09-23T16:20:18.792067+00:00", "quote", 11.42, 11.43]
["2026-09-23T16:20:18.792518+00:00", "quote", 11.42, 11.43]
["2026-09-23T16:20:19.038834+00:00", "trade", 11.425, 100.0]
["2026-09-23T16:20:19.481270+00:00", "quote", 11.42, 11.43]
["2026-09-23T16:20:20.264366+00:00", "quote", 11.42, 11.43]
["2026-09-23T16:20:20.264802+00:00", "quote", 11.42, 11.43]
["2026-09-23T16:20:20.583424+00:00", "quote", 11.42, 11.43]
["2026-09-23T16:20:20.893543+00:00", "trade", 11.4511, 8.0]
["2026-09-23T16:20:21.018012+00:00", "quote", 11.42, 11.43]
["2026-09-23T16:20:21.018488+00:00", "quote", 11.42, 11.43]
["2026-09-23T16:20:21.115453+00:00", "quote", 11.42, 11.43]
["2026-09-23T16:20:21.690690+00:00", "quote", 11.42, 11.43]
["2026-09-23T16:20:21.690906+00:00", "quote", 11.42, 11.43]
["2026-09-23T16:20:21.691292+00:00", "quote", 11.42, 11.43]
["2026-09-23T16:20:21.890335+00:00", "quote", 11.42, 11.43]
["2026-09-23T16:20:22.068679+00:00", "quote", 11.42, 11.43]
["2026-09-23T16:20:22.831667+00:00", "quote", 11.42, 11.43]
["2026-09-23T16:20:23.081611+00:00", "quote", 11.42, 11.43]
["2026-09-23T16:20:23.815475+00:00", "quote", 11.42, 11.43]
["2026-09-23T16:20:23.816077+00:00", "quote", 11.42, 11.43]
["2026-09-23T16:20:23.885517+00:00", "quote", 11.42, 11.43]
["2026-09-23T16:20:24.223274+00:00", "quote", 11.42, 11.43]
["2026-09-23T16:20:24.604330+00:00", "quote", 11.42, 11.43]
["2026-09-23T16:20:24.675319+00:00", "quote", 11.42, 11.43]
["2026-09-23T16:20:26.680850+00:00", "quote", 11.42, 11.43]
["2026-09-23T16:20:26.681010+00:00", "quote", 11.42, 11.43]
["2026-09-23T16:20:26.681847+00:00", "quote", 11.42, 11.43]
["2026-09-23T16:20:26.681852+00:00", "quote", 11.42, 11.43]
["2026-09-23T16:20:26.681887+00:00", "quote", 11.42, 11.43]
["2026-09-23T16:20:26.681942+00:00", "trade", 11.43, 150.0]
["2026-09-23T16:20:26.796410+00:00", "quote", 11.42, 11.43]
["2026-09-23T16:20:28.018484+00:00", "quote", 11.42, 11.43]
["2026-09-23T16:20:28.019617+00:00", "quote", 11.42, 11.43]
["2026-09-23T16:20:28.019682+00:00", "quote", 11.42, 11.43]
["2026-09-23T16:20:28.023977+00:00", "quote", 11.42, 11.43]
["2026-09-23T16:20:28.502198+00:00", "quote", 11.42, 11.43]
["2026-09-23T16:20:29.005043+00:00", "quote", 11.42, 11.43]
["2026-09-23T16:20:29.006006+00:00", "quote", 11.42, 11.43]
["2026-09-23T16:20:29.035887+00:00", "quote", 11.42, 11.43]
["2026-09-23T16:20:29.036458+00:00", "quote", 11.42, 11.43]
["2026-09-23T16:20:29.743022+00:00", "quote", 11.42, 11.43]
["2026-09-23T16:20:29.743699+00:00", "quote", 11.42, 11.43]
["2026-09-23T16:20:29.745308+00:00", "quote", 11.42, 11.43]
["2026-09-23T16:20:29.755437+00:00", "quote", 11.42, 11.43]
["2026-09-23T16:20:29.794800+00:00", "quote", 11.42, 11.43]
["2026-09-23T16:20:29.796610+00:00", "quote", 11.42, 11.43]
["2026-09-23T16:20:29.800729+00:00", "quote", 11.42, 11.43]
["2026-09-23T16:20:29.802128+00:00", "quote", 11.42, 11.43]
["2026-09-23T16:20:29.802604+00:00", "quote", 11.42, 11.43]
["2026-09-23T16:20:30.000079+00:00", "quote", 11.42, 11.43]
["2026-09-23T16:20:30.161647+00:00", "quote", 11.42, 11.43]
["2026-09-23T16:20:30.161998+00:00", "quote", 11.42, 11.43]
["2026-09-23T16:20:30.162033+00:00", "quote", 11.42, 11.43]
["2026-09-23T16:20:30.162269+00:00", "quote", 11.42, 11.43]
["2026-09-23T16:20:30.162524+00:00", "quote", 11.42, 11.43]
["2026-09-23T16:20:31.851899+00:00", "quote", 11.42, 11.43]
["2026-09-23T16:20:31.852972+00:00", "quote", 11.42, 11.43]
["2026-09-23T16:20:32.742380+00:00", "trade", 11.45, 7.0]
["2026-09-23T16:20:32.751823+00:00", "quote", 11.42, 11.43]
["2026-09-23T16:20:33.317151+00:00", "trade", 11.45, 1.0]
["2026-09-23T16:20:33.472536+00:00", "quote", 11.42, 11.43]
["2026-09-23T16:20:34.165979+00:00", "trade", 11.425, 1.0]
["2026-09-23T16:20:34.237594+00:00", "quote", 11.42, 11.43]
["2026-09-23T16:20:34.237654+00:00", "quote", 11.42, 11.43]
["2026-09-23T16:20:34.238145+00:00", "quote", 11.42, 11.43]
["2026-09-23T16:20:34.238145+00:00", "quote", 11.42, 11.43]
["2026-09-23T16:20:34.238586+00:00", "quote", 11.42, 11.43]
["2026-09-23T16:20:34.238626+00:00", "quote", 11.42, 11.43]
["2026-09-23T16:20:34.239383+00:00", "quote", 11.42, 11.43]
["2026-09-23T16:20:34.264499+00:00", "trade", 11.42, 416.0]
["2026-09-23T16:20:34.264571+00:00", "trade", 11.42, 271.0]
["2026-09-23T16:20:34.264640+00:00", "trade", 11.42, 313.0]
["2026-09-23T16:20:34.265255+00:00", "quote", 11.42, 11.43]
["2026-09-23T16:20:34.265415+00:00", "quote", 11.42, 11.43]
["2026-09-23T16:20:34.265666+00:00", "quote", 11.42, 11.43]
["2026-09-23T16:20:34.265711+00:00", "trade", 11.4202, 1000.0]
["2026-09-23T16:20:34.265756+00:00", "quote", 11.42, 11.43]
["2026-09-23T16:20:34.265871+00:00", "quote", 11.42, 11.43]
["2026-09-23T16:20:34.265945+00:00", "trade", 11.42, 10.0]
["2026-09-23T16:20:34.265991+00:00", "quote", 11.42, 11.43]
["2026-09-23T16:20:34.266428+00:00", "quote", 11.42, 11.43]
["2026-09-23T16:20:34.268300+00:00", "trade", 11.4201, 100.0]
["2026-09-23T16:20:34.366480+00:00", "trade", 11.42, 50.0]
["2026-09-23T16:20:34.367000+00:00", "trade", 11.42, 2.0]
["2026-09-23T16:20:34.561295+00:00", "trade", 11.425, 1.0]
["2026-09-23T16:20:34.600632+00:00", "quote", 11.42, 11.43]
["2026-09-23T16:20:34.600633+00:00", "trade", 11.42, 7.0]
["2026-09-23T16:20:34.600635+00:00", "trade", 11.42, 100.0]
["2026-09-23T16:20:34.600637+00:00", "trade", 11.42, 293.0]
["2026-09-23T16:20:34.600637+00:00", "quote", 11.41, 11.43]
["2026-09-23T16:20:34.600687+00:00", "quote", 11.41, 11.42]
["2026-09-23T16:20:34.600702+00:00", "quote", 11.41, 11.42]
["2026-09-23T16:20:34.600742+00:00", "quote", 11.41, 11.42]
["2026-09-23T16:20:34.600746+00:00", "trade", 11.42, 7.0]
["2026-09-23T16:20:34.600746+00:00", "trade", 11.42, 3.0]
["2026-09-23T16:20:34.600752+00:00", "quote", 11.41, 11.42]
["2026-09-23T16:20:34.600752+00:00", "quote", 11.41, 11.42]
["2026-09-23T16:20:34.600757+00:00", "quote", 11.41, 11.42]
["2026-09-23T16:20:34.600772+00:00", "quote", 11.41, 11.42]
["2026-09-23T16:20:34.600802+00:00", "quote", 11.41, 11.42]
["2026-09-23T16:20:34.600807+00:00", "quote", 11.41, 11.42]
["2026-09-23T16:20:34.600887+00:00", "quote", 11.41, 11.42]
["2026-09-23T16:20:34.600887+00:00", "quote", 11.41, 11.42]
["2026-09-23T16:20:34.600927+00:00", "quote", 11.41, 11.42]
["2026-09-23T16:20:34.600947+00:00", "quote", 11.41, 11.42]
["2026-09-23T16:20:34.600977+00:00", "quote", 11.41, 11.42]
["2026-09-23T16:20:34.601019+00:00", "trade", 11.42, 1.0]
["2026-09-23T16:20:34.601040+00:00", "trade", 11.42, 12.0]
["2026-09-23T16:20:34.601040+00:00", "trade", 11.42, 10.0]
["2026-09-23T16:20:34.601228+00:00", "trade", 11.42, 5.0]
["2026-09-23T16:20:34.601230+00:00", "trade", 11.42, 1.0]
["2026-09-23T16:20:34.601233+00:00", "trade", 11.42, 4.0]
["2026-09-23T16:20:34.601233+00:00", "trade", 11.42, 4.0]
["2026-09-23T16:20:34.601233+00:00", "quote", 11.41, 11.42]
["2026-09-23T16:20:34.601501+00:00", "trade", 11.42, 50.0]
["2026-09-23T16:20:34.601584+00:00", "quote", 11.41, 11.42]
["2026-09-23T16:20:34.601604+00:00", "quote", 11.41, 11.42]
["2026-09-23T16:20:34.601649+00:00", "quote", 11.41, 11.42]
["2026-09-23T16:20:34.601659+00:00", "quote", 11.41, 11.42]
["2026-09-23T16:20:34.601694+00:00", "quote", 11.41, 11.42]
["2026-09-23T16:20:34.601719+00:00", "quote", 11.41, 11.42]
["2026-09-23T16:20:34.601734+00:00", "quote", 11.41, 11.42]
["2026-09-23T16:20:34.601744+00:00", "quote", 11.41, 11.42]
["2026-09-23T16:20:34.601769+00:00", "quote", 11.41, 11.42]
["2026-09-23T16:20:34.601769+00:00", "quote", 11.41, 11.42]
["2026-09-23T16:20:34.602015+00:00", "quote", 11.41, 11.42]
["2026-09-23T16:20:34.602105+00:00", "quote", 11.41, 11.42]
["2026-09-23T16:20:34.602686+00:00", "quote", 11.41, 11.42]
["2026-09-23T16:20:34.603052+00:00", "quote", 11.41, 11.42]
["2026-09-23T16:20:34.603087+00:00", "quote", 11.41, 11.42]
["2026-09-23T16:20:34.645477+00:00", "trade", 11.4182, 1.0]
["2026-09-23T16:20:34.740178+00:00", "quote", 11.41, 11.42]
["2026-09-23T16:20:34.740464+00:00", "quote", 11.41, 11.42]
["2026-09-23T16:20:34.740469+00:00", "quote", 11.41, 11.42]
["2026-09-23T16:20:34.763880+00:00", "trade", 11.4453, 50.0]
["2026-09-23T16:20:34.764917+00:00", "quote", 11.41, 11.42]
["2026-09-23T16:20:34.765278+00:00", "quote", 11.41, 11.42]
["2026-09-23T16:20:34.765594+00:00", "quote", 11.41, 11.42]
["2026-09-23T16:20:34.801484+00:00", "quote", 11.41, 11.42]
["2026-09-23T16:20:34.801689+00:00", "quote", 11.41, 11.42]
["2026-09-23T16:20:34.801955+00:00", "quote", 11.41, 11.42]
["2026-09-23T16:20:34.801955+00:00", "quote", 11.41, 11.42]
["2026-09-23T16:20:34.803083+00:00", "quote", 11.41, 11.42]
["2026-09-23T16:20:34.890796+00:00", "quote", 11.41, 11.42]
["2026-09-23T16:20:35.026539+00:00", "quote", 11.41, 11.42]
["2026-09-23T16:20:35.026554+00:00", "quote", 11.41, 11.42]
["2026-09-23T16:20:35.026699+00:00", "quote", 11.41, 11.42]
["2026-09-23T16:20:35.026759+00:00", "quote", 11.41, 11.42]
["2026-09-23T16:20:35.027436+00:00", "quote", 11.41, 11.42]
["2026-09-23T16:20:35.027436+00:00", "quote", 11.41, 11.42]
["2026-09-23T16:20:35.027436+00:00", "quote", 11.41, 11.42]
["2026-09-23T16:20:35.027481+00:00", "quote", 11.41, 11.42]
["2026-09-23T16:20:35.027481+00:00", "quote", 11.41, 11.42]
["2026-09-23T16:20:35.027882+00:00", "quote", 11.41, 11.42]
["2026-09-23T16:20:35.047248+00:00", "quote", 11.41, 11.42]
["2026-09-23T16:20:35.047288+00:00", "quote", 11.41, 11.42]
["2026-09-23T16:20:36.382131+00:00", "trade", 11.42, 8.0]
["2026-09-23T16:20:36.592260+00:00", "quote", 11.41, 11.42]
["2026-09-23T16:20:36.594164+00:00", "quote", 11.41, 11.42]
["2026-09-23T16:20:36.845827+00:00", "quote", 11.41, 11.42]
["2026-09-23T16:20:36.846313+00:00", "quote", 11.41, 11.42]
["2026-09-23T16:20:36.846394+00:00", "quote", 11.41, 11.42]
["2026-09-23T16:20:36.846434+00:00", "quote", 11.41, 11.42]
["2026-09-23T16:20:36.846875+00:00", "quote", 11.41, 11.42]
["2026-09-23T16:20:36.879708+00:00", "quote", 11.41, 11.42]
["2026-09-23T16:20:37.103618+00:00", "trade", 11.42, 1.0]
["2026-09-23T16:20:37.355960+00:00", "quote", 11.41, 11.42]
["2026-09-23T16:20:37.356376+00:00", "quote", 11.41, 11.42]
["2026-09-23T16:20:37.356441+00:00", "quote", 11.41, 11.42]
["2026-09-23T16:20:37.356441+00:00", "quote", 11.41, 11.42]
["2026-09-23T16:20:37.356521+00:00", "quote", 11.41, 11.42]
["2026-09-23T16:20:37.356521+00:00", "quote", 11.41, 11.42]
["2026-09-23T16:20:37.356596+00:00", "quote", 11.41, 11.42]
["2026-09-23T16:20:37.356676+00:00", "quote", 11.41, 11.42]
["2026-09-23T16:20:37.356947+00:00", "quote", 11.41, 11.42]
["2026-09-23T16:20:37.357022+00:00", "quote", 11.41, 11.42]
["2026-09-23T16:20:37.357163+00:00", "quote", 11.41, 11.42]
["2026-09-23T16:20:37.357198+00:00", "quote", 11.41, 11.42]
["2026-09-23T16:20:37.357198+00:00", "quote", 11.41, 11.42]
["2026-09-23T16:20:37.357398+00:00", "quote", 11.41, 11.42]
["2026-09-23T16:20:37.358641+00:00", "quote", 11.41, 11.42]
["2026-09-23T16:20:37.358641+00:00", "quote", 11.41, 11.42]
["2026-09-23T16:20:37.389850+00:00", "quote", 11.41, 11.42]
["2026-09-23T16:20:37.389890+00:00", "quote", 11.41, 11.42]
["2026-09-23T16:20:37.458193+00:00", "quote", 11.41, 11.42]
["2026-09-23T16:20:37.882917+00:00", "quote", 11.41, 11.42]
["2026-09-23T16:20:37.927132+00:00", "quote", 11.41, 11.42]
["2026-09-23T16:20:37.927623+00:00", "quote", 11.41, 11.42]
["2026-09-23T16:20:38.309060+00:00", "quote", 11.41, 11.42]
["2026-09-23T16:20:38.361369+00:00", "quote", 11.41, 11.42]
["2026-09-23T16:20:38.364361+00:00", "quote", 11.41, 11.42]
["2026-09-23T16:20:38.396979+00:00", "quote", 11.41, 11.42]
["2026-09-23T16:20:38.668304+00:00", "quote", 11.41, 11.42]
["2026-09-23T16:20:38.668785+00:00", "quote", 11.41, 11.42]
["2026-09-23T16:20:38.669226+00:00", "quote", 11.41, 11.42]
["2026-09-23T16:20:38.669306+00:00", "quote", 11.41, 11.42]
["2026-09-23T16:20:38.669742+00:00", "quote", 11.41, 11.42]
["2026-09-23T16:20:38.670183+00:00", "quote", 11.41, 11.42]
["2026-09-23T16:20:38.708760+00:00", "quote", 11.41, 11.42]
["2026-09-23T16:20:38.709236+00:00", "quote", 11.41, 11.42]
["2026-09-23T16:20:38.927269+00:00", "quote", 11.41, 11.42]
["2026-09-23T16:20:38.928702+00:00", "quote", 11.41, 11.42]
["2026-09-23T16:20:38.929048+00:00", "quote", 11.41, 11.42]
["2026-09-23T16:20:38.946435+00:00", "quote", 11.41, 11.42]
["2026-09-23T16:20:38.946475+00:00", "quote", 11.41, 11.42]
["2026-09-23T16:20:38.946715+00:00", "quote", 11.41, 11.42]
["2026-09-23T16:20:38.946906+00:00", "quote", 11.41, 11.42]
["2026-09-23T16:20:38.947196+00:00", "quote", 11.41, 11.42]
["2026-09-23T16:20:39.012497+00:00", "quote", 11.41, 11.42]
["2026-09-23T16:20:39.955162+00:00", "quote", 11.41, 11.42]
["2026-09-23T16:20:39.955643+00:00", "quote", 11.41, 11.42]
["2026-09-23T16:20:39.956325+00:00", "quote", 11.41, 11.42]
["2026-09-23T16:20:39.956766+00:00", "quote", 11.41, 11.42]
["2026-09-23T16:20:40.026747+00:00", "quote", 11.41, 11.42]
["2026-09-23T16:20:40.027028+00:00", "quote", 11.41, 11.42]
["2026-09-23T16:20:40.027068+00:00", "quote", 11.41, 11.42]
["2026-09-23T16:20:40.027068+00:00", "quote", 11.41, 11.42]
["2026-09-23T16:20:40.027504+00:00", "quote", 11.41, 11.42]
["2026-09-23T16:20:40.218592+00:00", "trade", 11.41, 100.0]
["2026-09-23T16:20:40.218595+00:00", "trade", 11.41, 40.0]
["2026-09-23T16:20:40.218667+00:00", "trade", 11.41, 60.0]
["2026-09-23T16:20:40.218704+00:00", "trade", 11.41, 1.0]
["2026-09-23T16:20:40.218710+00:00", "trade", 11.41, 5.0]
["2026-09-23T16:20:40.218710+00:00", "trade", 11.41, 3.0]
["2026-09-23T16:20:40.218712+00:00", "trade", 11.41, 61.0]
["2026-09-23T16:20:40.218715+00:00", "trade", 11.41, 1.0]
["2026-09-23T16:20:40.218715+00:00", "trade", 11.41, 5.0]
["2026-09-23T16:20:40.218899+00:00", "quote", 11.41, 11.41]
["2026-09-23T16:20:40.218914+00:00", "quote", 11.41, 11.41]
["2026-09-23T16:20:40.218929+00:00", "quote", 11.41, 11.41]
["2026-09-23T16:20:40.218962+00:00", "trade", 11.41, 4.0]
["2026-09-23T16:20:40.218974+00:00", "quote", 11.41, 11.41]
["2026-09-23T16:20:40.218980+00:00", "trade", 11.41, 1.0]
["2026-09-23T16:20:40.218983+00:00", "trade", 11.41, 50.0]
["2026-09-23T16:20:40.218986+00:00", "trade", 11.41, 1.0]
["2026-09-23T16:20:40.218993+00:00", "trade", 11.41, 100.0]
["2026-09-23T16:20:40.218993+00:00", "trade", 11.41, 1.0]
["2026-09-23T16:20:40.218995+00:00", "trade", 11.41, 1.0]
["2026-09-23T16:20:40.218998+00:00", "trade", 11.41, 2.0]
["2026-09-23T16:20:40.219004+00:00", "trade", 11.41, 60.0]
["2026-09-23T16:20:40.219004+00:00", "quote", 11.41, 11.41]
["2026-09-23T16:20:40.219019+00:00", "quote", 11.41, 11.41]
["2026-09-23T16:20:40.219024+00:00", "quote", 11.41, 11.41]
["2026-09-23T16:20:40.219039+00:00", "quote", 11.41, 11.41]
["2026-09-23T16:20:40.219164+00:00", "quote", 11.41, 11.41]
["2026-09-23T16:20:40.219219+00:00", "quote", 11.41, 11.41]
["2026-09-23T16:20:40.219290+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:20:40.219490+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:20:40.219525+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:20:40.219530+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:20:40.219570+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:20:40.219635+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:20:40.219655+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:20:40.219771+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:20:40.219851+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:20:40.219881+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:20:40.220036+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:20:40.220367+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:20:40.220969+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:20:40.221963+00:00", "trade", 11.41, 2.0]
["2026-09-23T16:20:40.222973+00:00", "trade", 11.41, 29.0]
["2026-09-23T16:20:40.223971+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:20:40.246374+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:20:40.324109+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:20:40.325041+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:20:40.475092+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:20:40.642626+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:20:41.545141+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:20:41.545231+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:20:41.545306+00:00", "trade", 11.405, 300.0]
["2026-09-23T16:20:41.545309+00:00", "trade", 11.405, 300.0]
["2026-09-23T16:20:41.545381+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:20:41.545842+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:20:41.546158+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:20:41.546343+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:20:41.546679+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:20:41.547120+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:20:41.549315+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:20:41.554478+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:20:41.555270+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:20:41.555635+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:20:41.555711+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:20:41.556282+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:20:41.660876+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:20:41.661312+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:20:41.895674+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:20:42.003705+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:20:42.153226+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:20:42.206763+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:20:42.566844+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:20:43.116294+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:20:43.220597+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:20:43.515994+00:00", "trade", 11.405, 52.0]
["2026-09-23T16:20:43.699380+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:20:43.930895+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:20:44.339065+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:20:44.339106+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:20:45.541057+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:20:45.843476+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:20:45.859812+00:00", "trade", 11.405, 500.0]
["2026-09-23T16:20:45.860476+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:20:45.861203+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:20:45.867122+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:20:46.461424+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:20:46.499610+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:20:46.513443+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:20:47.483498+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:20:47.514382+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:20:47.984734+00:00", "trade", 11.405, 1.0]
["2026-09-23T16:20:48.284311+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:20:48.333288+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:20:48.438459+00:00", "trade", 11.4487, 8.0]
["2026-09-23T16:20:48.524577+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:20:48.578075+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:20:48.614398+00:00", "trade", 11.4081, 18.0]
["2026-09-23T16:20:48.614765+00:00", "trade", 11.4081, 1.0]
["2026-09-23T16:20:49.073808+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:20:49.206172+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:20:49.703652+00:00", "trade", 11.4487, 100.0]
["2026-09-23T16:20:49.711612+00:00", "trade", 11.4487, 1.0]
["2026-09-23T16:20:49.941367+00:00", "trade", 11.4051, 3000.0]
["2026-09-23T16:20:49.942615+00:00", "trade", 11.4051, 176.0]
["2026-09-23T16:20:50.068682+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:20:50.285994+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:20:50.286239+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:20:50.286299+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:20:50.287843+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:20:50.291965+00:00", "trade", 11.405, 60.0]
["2026-09-23T16:20:50.607583+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:20:50.671475+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:20:51.240768+00:00", "trade", 11.405, 3.0]
["2026-09-23T16:20:51.958390+00:00", "trade", 11.4477, 100.0]
["2026-09-23T16:20:52.565576+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:20:52.566223+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:20:52.566583+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:20:52.584867+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:20:52.585308+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:20:52.999419+00:00", "trade", 11.405, 2.0]
["2026-09-23T16:20:53.008398+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:20:53.942584+00:00", "trade", 11.405, 10.0]
["2026-09-23T16:20:54.243852+00:00", "trade", 11.405, 90.0]
["2026-09-23T16:20:54.244333+00:00", "trade", 11.41, 90.0]
["2026-09-23T16:20:54.244436+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:20:54.245248+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:20:54.245368+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:20:54.391827+00:00", "trade", 11.405, 32.0]
["2026-09-23T16:20:54.565915+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:20:54.768538+00:00", "trade", 11.4048, 500.0]
["2026-09-23T16:20:56.305154+00:00", "trade", 11.405, 1.0]
["2026-09-23T16:20:56.739776+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:20:56.742533+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:20:56.742628+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:20:56.743099+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:20:56.743505+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:20:56.743560+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:20:56.743620+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:20:56.900162+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:20:57.195336+00:00", "trade", 11.405, 300.0]
["2026-09-23T16:20:57.196584+00:00", "trade", 11.4053, 54.0]
["2026-09-23T16:20:57.344022+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:20:57.479579+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:20:57.480061+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:20:57.554061+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:20:57.555044+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:20:57.555099+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:20:57.555124+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:20:57.624950+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:20:57.625486+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:20:57.686291+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:20:57.903427+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:20:57.904354+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:20:58.010180+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:20:58.010185+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:20:58.010190+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:20:58.010196+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:20:58.171529+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:20:58.274900+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:20:58.345247+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:20:58.594185+00:00", "trade", 11.4469, 100.0]
["2026-09-23T16:20:59.016001+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:20:59.038875+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:20:59.039406+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:20:59.051353+00:00", "trade", 11.405, 1.0]
["2026-09-23T16:20:59.276966+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:20:59.298888+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:20:59.493832+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:20:59.911369+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:20:59.913128+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:20:59.913168+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:20:59.921768+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:21:00.000105+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:21:00.023565+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:21:00.140363+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:21:00.744318+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:21:00.965073+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:21:00.965354+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:21:00.965509+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:21:00.975713+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:21:01.085324+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:21:01.086722+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:21:01.086792+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:21:01.321144+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:21:01.322237+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:21:01.722759+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:21:01.723315+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:21:01.925907+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:21:01.995416+00:00", "trade", 11.405, 311.0]
["2026-09-23T16:21:01.995419+00:00", "trade", 11.4, 3.0]
["2026-09-23T16:21:01.995419+00:00", "trade", 11.4, 100.0]
["2026-09-23T16:21:01.995425+00:00", "trade", 11.4, 784.0]
["2026-09-23T16:21:01.995425+00:00", "trade", 11.405, 100.0]
["2026-09-23T16:21:01.995428+00:00", "trade", 11.405, 100.0]
["2026-09-23T16:21:01.995455+00:00", "trade", 11.405, 311.0]
["2026-09-23T16:21:01.995455+00:00", "trade", 11.4, 9.0]
["2026-09-23T16:21:01.995461+00:00", "trade", 11.4, 300.0]
["2026-09-23T16:21:01.995461+00:00", "trade", 11.4, 210.0]
["2026-09-23T16:21:01.995464+00:00", "trade", 11.4, 5.0]
["2026-09-23T16:21:01.995467+00:00", "trade", 11.4, 5.0]
["2026-09-23T16:21:01.995470+00:00", "trade", 11.4, 1250.0]
["2026-09-23T16:21:01.995470+00:00", "trade", 11.4, 100.0]
["2026-09-23T16:21:01.995473+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:21:01.995476+00:00", "trade", 11.4, 100.0]
["2026-09-23T16:21:01.995476+00:00", "trade", 11.4, 10.0]
["2026-09-23T16:21:01.995477+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:21:01.995479+00:00", "trade", 11.4, 200.0]
["2026-09-23T16:21:01.995482+00:00", "trade", 11.4, 6.0]
["2026-09-23T16:21:01.995482+00:00", "trade", 11.4, 1.0]
["2026-09-23T16:21:01.995485+00:00", "trade", 11.4, 189.0]
["2026-09-23T16:21:01.995485+00:00", "trade", 11.405, 100.0]
["2026-09-23T16:21:01.995752+00:00", "trade", 11.405, 100.0]
["2026-09-23T16:21:01.995779+00:00", "trade", 11.405, 311.0]
["2026-09-23T16:21:01.995783+00:00", "trade", 11.4, 10.0]
["2026-09-23T16:21:01.995786+00:00", "trade", 11.4, 1.0]
["2026-09-23T16:21:01.995786+00:00", "trade", 11.4, 25.0]
["2026-09-23T16:21:01.995791+00:00", "trade", 11.4, 67.0]
["2026-09-23T16:21:01.995791+00:00", "trade", 11.4, 65.0]
["2026-09-23T16:21:01.995791+00:00", "trade", 11.4, 114.0]
["2026-09-23T16:21:01.995828+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:21:01.995855+00:00", "trade", 11.4, 57.0]
["2026-09-23T16:21:01.995855+00:00", "trade", 11.4, 100.0]
["2026-09-23T16:21:01.995858+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:21:01.995863+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:21:01.995864+00:00", "trade", 11.4, 50.0]
["2026-09-23T16:21:01.995867+00:00", "trade", 11.4, 100.0]
["2026-09-23T16:21:01.995867+00:00", "trade", 11.4, 6.0]
["2026-09-23T16:21:01.995867+00:00", "trade", 11.4, 5.0]
["2026-09-23T16:21:01.995885+00:00", "trade", 11.4, 1.0]
["2026-09-23T16:21:01.995885+00:00", "trade", 11.4, 1.0]
["2026-09-23T16:21:01.995888+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:21:01.995891+00:00", "trade", 11.4, 100.0]
["2026-09-23T16:21:01.995891+00:00", "trade", 11.4, 100.0]
["2026-09-23T16:21:01.995894+00:00", "trade", 11.4, 200.0]
["2026-09-23T16:21:01.995894+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:21:01.995897+00:00", "trade", 11.4, 1000.0]
["2026-09-23T16:21:01.995901+00:00", "trade", 11.4, 50.0]
["2026-09-23T16:21:01.995901+00:00", "trade", 11.4, 3.0]
["2026-09-23T16:21:01.995906+00:00", "trade", 11.4, 1.0]
["2026-09-23T16:21:01.995909+00:00", "trade", 11.4, 1.0]
["2026-09-23T16:21:01.995912+00:00", "trade", 11.4, 12.0]
["2026-09-23T16:21:01.995918+00:00", "trade", 11.4, 1.0]
["2026-09-23T16:21:01.995921+00:00", "trade", 11.4, 800.0]
["2026-09-23T16:21:01.995927+00:00", "trade", 11.4, 5.0]
["2026-09-23T16:21:01.995933+00:00", "trade", 11.4, 2.0]
["2026-09-23T16:21:01.995933+00:00", "trade", 11.4, 300.0]
["2026-09-23T16:21:01.995952+00:00", "trade", 11.4, 100.0]
["2026-09-23T16:21:01.995955+00:00", "trade", 11.4, 211.0]
["2026-09-23T16:21:01.995955+00:00", "trade", 11.4, 6.0]
["2026-09-23T16:21:01.995960+00:00", "trade", 11.4, 20.0]
["2026-09-23T16:21:01.995960+00:00", "trade", 11.4, 65.0]
["2026-09-23T16:21:01.995960+00:00", "trade", 11.4, 20.0]
["2026-09-23T16:21:01.995963+00:00", "trade", 11.4, 10.0]
["2026-09-23T16:21:01.995963+00:00", "trade", 11.4, 100.0]
["2026-09-23T16:21:01.995999+00:00", "trade", 11.4, 400.0]
["2026-09-23T16:21:01.996038+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:21:01.996038+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:21:01.996118+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:21:01.996131+00:00", "trade", 11.4, 286.0]
["2026-09-23T16:21:01.996168+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:21:01.996193+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:21:01.996199+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:21:01.996204+00:00", "quote", 11.4, 11.41]
["2026-09-23T16:21:01.996219+00:00", "quote", 11.4, 11.4]
["2026-09-23T16:21:01.996219+00:00", "quote", 11.4, 11.4]
["2026-09-23T16:21:01.996231+00:00", "trade", 11.4, 39.0]
["2026-09-23T16:21:01.996274+00:00", "quote", 11.4, 11.4]
["2026-09-23T16:21:01.996289+00:00", "quote", 11.4, 11.4]
["2026-09-23T16:21:01.996318+00:00", "trade", 11.4, 101.0]
["2026-09-23T16:21:01.996319+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:01.996364+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:01.996364+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:01.996399+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:01.996399+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:01.996404+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:01.996435+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:01.996439+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:01.996459+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:01.996484+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:01.996489+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:01.996509+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:01.996519+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:01.996550+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:01.996559+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:01.996635+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:01.996745+00:00", "trade", 11.4013, 60.0]
["2026-09-23T16:21:01.996755+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:01.996805+00:00", "trade", 11.4025, 52.0]
["2026-09-23T16:21:01.996868+00:00", "trade", 11.4, 3.0]
["2026-09-23T16:21:01.996875+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:01.996889+00:00", "trade", 11.4, 63.0]
["2026-09-23T16:21:01.996965+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:01.996988+00:00", "trade", 11.395, 2.0]
["2026-09-23T16:21:01.997005+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:01.997024+00:00", "trade", 11.4023, 56.0]
["2026-09-23T16:21:01.997046+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:01.997046+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:01.997086+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:01.997086+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:01.997184+00:00", "trade", 11.4, 50.0]
["2026-09-23T16:21:01.997244+00:00", "trade", 11.4, 50.0]
["2026-09-23T16:21:01.997307+00:00", "trade", 11.4, 59.0]
["2026-09-23T16:21:01.997388+00:00", "trade", 11.4, 61.0]
["2026-09-23T16:21:01.997687+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:01.997878+00:00", "trade", 11.395, 13.0]
["2026-09-23T16:21:01.997888+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:01.998899+00:00", "trade", 11.395, 311.0]
["2026-09-23T16:21:01.998901+00:00", "trade", 11.39, 1.0]
["2026-09-23T16:21:01.998904+00:00", "trade", 11.395, 98.0]
["2026-09-23T16:21:01.998904+00:00", "trade", 11.39, 2.0]
["2026-09-23T16:21:01.998908+00:00", "trade", 11.395, 311.0]
["2026-09-23T16:21:01.998908+00:00", "trade", 11.39, 251.0]
["2026-09-23T16:21:01.998913+00:00", "trade", 11.39, 100.0]
["2026-09-23T16:21:01.998913+00:00", "trade", 11.395, 2.0]
["2026-09-23T16:21:01.998913+00:00", "trade", 11.39, 2.0]
["2026-09-23T16:21:01.998916+00:00", "trade", 11.39, 100.0]
["2026-09-23T16:21:01.998916+00:00", "trade", 11.39, 98.0]
["2026-09-23T16:21:01.998920+00:00", "trade", 11.39, 91.0]
["2026-09-23T16:21:01.998920+00:00", "trade", 11.39, 9.0]
["2026-09-23T16:21:01.998925+00:00", "trade", 11.39, 117.0]
["2026-09-23T16:21:01.998925+00:00", "trade", 11.39, 100.0]
["2026-09-23T16:21:01.998925+00:00", "trade", 11.39, 244.0]
["2026-09-23T16:21:01.998931+00:00", "trade", 11.39, 149.0]
["2026-09-23T16:21:01.998934+00:00", "trade", 11.39, 62.0]
["2026-09-23T16:21:01.998955+00:00", "trade", 11.395, 121.0]
["2026-09-23T16:21:01.998970+00:00", "trade", 11.395, 233.0]
["2026-09-23T16:21:01.998976+00:00", "trade", 11.395, 100.0]
["2026-09-23T16:21:01.998976+00:00", "trade", 11.39, 5.0]
["2026-09-23T16:21:01.998979+00:00", "trade", 11.395, 233.0]
["2026-09-23T16:21:01.998983+00:00", "trade", 11.39, 229.0]
["2026-09-23T16:21:01.998985+00:00", "trade", 11.395, 100.0]
["2026-09-23T16:21:01.998989+00:00", "trade", 11.39, 100.0]
["2026-09-23T16:21:01.998989+00:00", "trade", 11.39, 8.0]
["2026-09-23T16:21:01.998995+00:00", "trade", 11.395, 311.0]
["2026-09-23T16:21:01.998995+00:00", "trade", 11.39, 26.0]
["2026-09-23T16:21:01.998998+00:00", "trade", 11.395, 100.0]
["2026-09-23T16:21:01.998998+00:00", "trade", 11.39, 500.0]
["2026-09-23T16:21:01.999004+00:00", "trade", 11.39, 100.0]
["2026-09-23T16:21:01.999004+00:00", "trade", 11.39, 200.0]
["2026-09-23T16:21:01.999004+00:00", "trade", 11.39, 25.0]
["2026-09-23T16:21:01.999004+00:00", "trade", 11.39, 42.0]
["2026-09-23T16:21:01.999009+00:00", "trade", 11.395, 12.0]
["2026-09-23T16:21:01.999009+00:00", "trade", 11.39, 617.0]
["2026-09-23T16:21:01.999009+00:00", "trade", 11.395, 112.0]
["2026-09-23T16:21:01.999009+00:00", "trade", 11.39, 1.0]
["2026-09-23T16:21:01.999009+00:00", "trade", 11.39, 8.0]
["2026-09-23T16:21:01.999009+00:00", "trade", 11.39, 15.0]
["2026-09-23T16:21:01.999013+00:00", "trade", 11.39, 71.0]
["2026-09-23T16:21:01.999015+00:00", "trade", 11.39, 10.0]
["2026-09-23T16:21:01.999021+00:00", "trade", 11.39, 158.0]
["2026-09-23T16:21:01.999021+00:00", "trade", 11.39, 10.0]
["2026-09-23T16:21:01.999025+00:00", "trade", 11.39, 183.0]
["2026-09-23T16:21:01.999027+00:00", "trade", 11.39, 100.0]
["2026-09-23T16:21:01.999039+00:00", "trade", 11.39, 10.0]
["2026-09-23T16:21:01.999051+00:00", "trade", 11.39, 40.0]
["2026-09-23T16:21:01.999091+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:01.999226+00:00", "quote", 11.39, 11.39]
["2026-09-23T16:21:01.999231+00:00", "quote", 11.39, 11.39]
["2026-09-23T16:21:01.999311+00:00", "quote", 11.39, 11.39]
["2026-09-23T16:21:01.999325+00:00", "trade", 11.39, 20.0]
["2026-09-23T16:21:01.999326+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:01.999341+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:01.999346+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:01.999371+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:01.999381+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:01.999381+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:01.999406+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:01.999496+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:01.999577+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:01.999582+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:01.999642+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:01.999727+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:01.999767+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:01.999892+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:01.999892+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:01.999968+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:01.999973+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:01.999973+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:02.000008+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:02.000008+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:02.000073+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:02.000073+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:02.000118+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:02.000148+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:02.000148+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:02.000168+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:02.000176+00:00", "trade", 11.3945, 57.0]
["2026-09-23T16:21:02.000228+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:02.000266+00:00", "trade", 11.39, 51.0]
["2026-09-23T16:21:02.000326+00:00", "trade", 11.3936, 54.0]
["2026-09-23T16:21:02.000386+00:00", "trade", 11.392, 52.0]
["2026-09-23T16:21:02.000441+00:00", "trade", 11.3905, 56.0]
["2026-09-23T16:21:02.000469+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:02.000930+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:02.000970+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:02.001451+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:02.001806+00:00", "trade", 11.385, 233.0]
["2026-09-23T16:21:02.001806+00:00", "trade", 11.39, 62.0]
["2026-09-23T16:21:02.001806+00:00", "trade", 11.39, 25.0]
["2026-09-23T16:21:02.001818+00:00", "trade", 11.385, 161.0]
["2026-09-23T16:21:02.001821+00:00", "trade", 11.385, 233.0]
["2026-09-23T16:21:02.001824+00:00", "trade", 11.39, 100.0]
["2026-09-23T16:21:02.001827+00:00", "trade", 11.39, 69.0]
["2026-09-23T16:21:02.001827+00:00", "trade", 11.385, 233.0]
["2026-09-23T16:21:02.001830+00:00", "trade", 11.39, 61.0]
["2026-09-23T16:21:02.001830+00:00", "trade", 11.39, 100.0]
["2026-09-23T16:21:02.001833+00:00", "trade", 11.39, 100.0]
["2026-09-23T16:21:02.001839+00:00", "trade", 11.39, 12.0]
["2026-09-23T16:21:02.001851+00:00", "trade", 11.385, 100.0]
["2026-09-23T16:21:02.001858+00:00", "trade", 11.39, 300.0]
["2026-09-23T16:21:02.001858+00:00", "trade", 11.39, 100.0]
["2026-09-23T16:21:02.001860+00:00", "trade", 11.39, 180.0]
["2026-09-23T16:21:02.001860+00:00", "trade", 11.39, 132.0]
["2026-09-23T16:21:02.001879+00:00", "trade", 11.39, 200.0]
["2026-09-23T16:21:02.001881+00:00", "trade", 11.39, 62.0]
["2026-09-23T16:21:02.001881+00:00", "trade", 11.39, 72.0]
["2026-09-23T16:21:02.001897+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:02.001922+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:02.001986+00:00", "trade", 11.39, 10.0]
["2026-09-23T16:21:02.001992+00:00", "trade", 11.385, 160.0]
["2026-09-23T16:21:02.002017+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:02.002048+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:02.002052+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:02.002103+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:02.002108+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:02.002113+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:02.002152+00:00", "trade", 11.39, 200.0]
["2026-09-23T16:21:02.002155+00:00", "trade", 11.39, 25.0]
["2026-09-23T16:21:02.002158+00:00", "trade", 11.39, 300.0]
["2026-09-23T16:21:02.002158+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:02.002161+00:00", "trade", 11.39, 300.0]
["2026-09-23T16:21:02.002163+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:02.002164+00:00", "trade", 11.39, 200.0]
["2026-09-23T16:21:02.002164+00:00", "trade", 11.39, 34.0]
["2026-09-23T16:21:02.002167+00:00", "trade", 11.39, 41.0]
["2026-09-23T16:21:02.002173+00:00", "trade", 11.39, 37.0]
["2026-09-23T16:21:02.002188+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:02.002213+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:02.002258+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:02.002283+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:02.002314+00:00", "trade", 11.39, 100.0]
["2026-09-23T16:21:02.002323+00:00", "trade", 11.385, 48.0]
["2026-09-23T16:21:02.002323+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:02.002329+00:00", "trade", 11.39, 189.0]
["2026-09-23T16:21:02.002350+00:00", "trade", 11.39, 352.0]
["2026-09-23T16:21:02.002353+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:02.002356+00:00", "trade", 11.39, 200.0]
["2026-09-23T16:21:02.002360+00:00", "trade", 11.39, 100.0]
["2026-09-23T16:21:02.002360+00:00", "trade", 11.39, 600.0]
["2026-09-23T16:21:02.002363+00:00", "trade", 11.39, 700.0]
["2026-09-23T16:21:02.002365+00:00", "trade", 11.39, 600.0]
["2026-09-23T16:21:02.002365+00:00", "trade", 11.39, 700.0]
["2026-09-23T16:21:02.002368+00:00", "trade", 11.39, 200.0]
["2026-09-23T16:21:02.002368+00:00", "trade", 11.39, 100.0]
["2026-09-23T16:21:02.002389+00:00", "trade", 11.385, 552.0]
["2026-09-23T16:21:02.002395+00:00", "trade", 11.39, 100.0]
["2026-09-23T16:21:02.002395+00:00", "trade", 11.39, 200.0]
["2026-09-23T16:21:02.002408+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:02.002488+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:02.002494+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:02.002529+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:02.002604+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:02.002604+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:02.002606+00:00", "trade", 11.39, 100.0]
["2026-09-23T16:21:02.002809+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:02.002829+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:02.002831+00:00", "trade", 11.39, 45.0]
["2026-09-23T16:21:02.002854+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:02.002929+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:02.002929+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:02.003050+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:02.003078+00:00", "trade", 11.3887, 49.0]
["2026-09-23T16:21:02.003093+00:00", "trade", 11.39, 225.0]
["2026-09-23T16:21:02.003130+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:02.003130+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:02.003305+00:00", "quote", 11.39, 11.39]
["2026-09-23T16:21:02.003315+00:00", "trade", 11.39, 100.0]
["2026-09-23T16:21:02.003315+00:00", "quote", 11.39, 11.39]
["2026-09-23T16:21:02.003341+00:00", "quote", 11.39, 11.39]
["2026-09-23T16:21:02.003376+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:02.003378+00:00", "trade", 11.39, 152.0]
["2026-09-23T16:21:02.003411+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:02.003496+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:02.003565+00:00", "trade", 11.38, 366.0]
["2026-09-23T16:21:02.003621+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:02.003651+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:02.003848+00:00", "trade", 11.389, 1756.0]
["2026-09-23T16:21:02.003967+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:02.004047+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:02.004208+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:02.004338+00:00", "trade", 11.405, 311.0]
["2026-09-23T16:21:02.004392+00:00", "trade", 11.405, 101.0]
["2026-09-23T16:21:02.004443+00:00", "trade", 11.39, 11.0]
["2026-09-23T16:21:02.004687+00:00", "trade", 11.39, 175.0]
["2026-09-23T16:21:02.005426+00:00", "trade", 11.39, 25.0]
["2026-09-23T16:21:02.005611+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:02.020591+00:00", "trade", 11.4, 1.0]
["2026-09-23T16:21:02.024696+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:02.035221+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:02.079634+00:00", "trade", 11.395, 300.0]
["2026-09-23T16:21:02.085436+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:02.085516+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:02.085516+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:02.085516+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:02.085556+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:02.085837+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:02.085957+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:02.088398+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:02.093560+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:02.100597+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:02.101043+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:02.213470+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:02.213551+00:00", "trade", 11.4, 200.0]
["2026-09-23T16:21:02.213600+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:02.214472+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:02.217605+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:02.217605+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:02.405862+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:02.454544+00:00", "trade", 11.4, 1.0]
["2026-09-23T16:21:02.455520+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:02.455520+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:02.455550+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:02.455550+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:02.543304+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:02.683048+00:00", "trade", 11.4381, 9.0]
["2026-09-23T16:21:02.731541+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:02.731571+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:02.784567+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:02.786671+00:00", "trade", 11.3901, 1342.0]
["2026-09-23T16:21:02.859500+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:03.093501+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:03.093501+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:03.093506+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:03.093962+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:03.137616+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:03.380523+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:03.380974+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:03.380994+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:03.381014+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:03.381040+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:03.381446+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:03.381456+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:03.388698+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:03.410825+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:03.513219+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:03.514141+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:03.562644+00:00", "trade", 11.3967, 1.0]
["2026-09-23T16:21:03.616294+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:03.622694+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:03.623135+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:03.686796+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:03.687237+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:03.733658+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:03.734449+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:04.027787+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:04.028228+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:04.053438+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:04.054074+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:04.249425+00:00", "trade", 11.4427, 100.0]
["2026-09-23T16:21:04.258771+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:04.258941+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:04.260991+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:04.261943+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:04.391456+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:04.391626+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:04.574937+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:04.575884+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:04.697949+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:04.698566+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:04.754283+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:05.174628+00:00", "trade", 11.3917, 25.0]
["2026-09-23T16:21:06.041399+00:00", "trade", 11.4377, 1.0]
["2026-09-23T16:21:06.629921+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:06.630507+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:06.630512+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:06.630542+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:06.630552+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:06.630813+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:06.840180+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:06.956546+00:00", "trade", 11.395, 42.0]
["2026-09-23T16:21:07.000964+00:00", "trade", 11.3951, 500.0]
["2026-09-23T16:21:07.000973+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:07.017988+00:00", "trade", 11.39, 300.0]
["2026-09-23T16:21:07.018840+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:07.018880+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:07.018920+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:07.018960+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:07.019396+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:07.019421+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:07.019476+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:07.021601+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:07.022038+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:07.120316+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:07.120712+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:07.120757+00:00", "quote", 11.39, 11.39]
["2026-09-23T16:21:07.121003+00:00", "quote", 11.39, 11.39]
["2026-09-23T16:21:07.121038+00:00", "quote", 11.39, 11.39]
["2026-09-23T16:21:07.121103+00:00", "quote", 11.39, 11.39]
["2026-09-23T16:21:07.121193+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:07.121238+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:07.121314+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:07.121474+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:07.121634+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:07.121634+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:07.121674+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:07.123634+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:07.123634+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:07.124075+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:07.124511+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:07.151794+00:00", "trade", 11.39, 100.0]
["2026-09-23T16:21:07.168375+00:00", "trade", 11.39, 500.0]
["2026-09-23T16:21:07.168726+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:07.172290+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:07.172731+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:07.172731+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:07.223025+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:07.223471+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:07.260720+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:07.261196+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:07.340023+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:07.340499+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:07.340976+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:07.343025+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:07.388198+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:07.643234+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:07.643269+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:07.643590+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:07.644637+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:07.698600+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:08.802253+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:08.802820+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:08.802820+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:08.802820+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:08.803100+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:08.803301+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:08.907093+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:08.912054+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:08.945656+00:00", "trade", 11.3901, 11.0]
["2026-09-23T16:21:08.946266+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:08.946266+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:08.946707+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:08.958710+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:08.959146+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:08.968955+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:09.033533+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:09.033734+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:09.033884+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:09.033974+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:09.034415+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:09.036976+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:09.037097+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:09.037533+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:09.126725+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:09.127687+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:09.129346+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:09.129807+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:09.435875+00:00", "trade", 11.4373, 200.0]
["2026-09-23T16:21:09.643407+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:09.643879+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:09.643934+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:09.644410+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:09.645412+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:09.645853+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:09.645853+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:09.656960+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:09.685467+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:09.724841+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:09.725282+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:09.725758+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:09.726239+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:09.955845+00:00", "quote", 11.39, 11.39]
["2026-09-23T16:21:09.955995+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:09.956015+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:09.956456+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:09.956461+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:09.956466+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:09.956471+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:09.956635+00:00", "trade", 11.39, 38.0]
["2026-09-23T16:21:09.956667+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:09.956667+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:09.956672+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:09.956677+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:09.956707+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:09.956752+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:09.956832+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:09.957188+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:09.957188+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:09.957634+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:09.964275+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:09.964711+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:09.991605+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:10.323028+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:10.342519+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:10.342960+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:10.865767+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:10.866249+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:11.339238+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:11.339724+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:11.343408+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:11.344164+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:11.391582+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:11.392058+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:11.694236+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:12.242382+00:00", "trade", 11.438, 50.0]
["2026-09-23T16:21:12.984062+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:13.285678+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:13.391380+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:14.432048+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:14.639070+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:15.045172+00:00", "trade", 11.3899, 300.0]
["2026-09-23T16:21:15.045801+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:15.046448+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:15.046528+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:15.046809+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:15.068134+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:15.214021+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:15.293680+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:15.294116+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:15.294768+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:15.296502+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:15.297409+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:15.527590+00:00", "trade", 11.385, 129.0]
["2026-09-23T16:21:15.674174+00:00", "trade", 11.385, 10.0]
["2026-09-23T16:21:16.405332+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:16.578895+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:16.579386+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:17.165730+00:00", "trade", 11.385, 1.0]
["2026-09-23T16:21:17.410527+00:00", "trade", 11.4421, 100.0]
["2026-09-23T16:21:17.697517+00:00", "trade", 11.385, 1.0]
["2026-09-23T16:21:18.545589+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:18.570353+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:18.739461+00:00", "trade", 11.4371, 10.0]
["2026-09-23T16:21:18.884138+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:18.884374+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:18.982798+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:19.030934+00:00", "trade", 11.39, 4.0]
["2026-09-23T16:21:19.030947+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:19.031148+00:00", "trade", 11.39, 10.0]
["2026-09-23T16:21:19.031148+00:00", "trade", 11.39, 500.0]
["2026-09-23T16:21:19.031163+00:00", "trade", 11.39, 311.0]
["2026-09-23T16:21:19.031163+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:19.031166+00:00", "trade", 11.39, 38.0]
["2026-09-23T16:21:19.031166+00:00", "trade", 11.39, 200.0]
["2026-09-23T16:21:19.031169+00:00", "trade", 11.39, 700.0]
["2026-09-23T16:21:19.031178+00:00", "trade", 11.39, 6.0]
["2026-09-23T16:21:19.031184+00:00", "trade", 11.39, 500.0]
["2026-09-23T16:21:19.031187+00:00", "trade", 11.39, 10.0]
["2026-09-23T16:21:19.031197+00:00", "trade", 11.39, 72.0]
["2026-09-23T16:21:19.031217+00:00", "trade", 11.39, 10.0]
["2026-09-23T16:21:19.031217+00:00", "trade", 11.39, 25.0]
["2026-09-23T16:21:19.031221+00:00", "trade", 11.39, 52.0]
["2026-09-23T16:21:19.031224+00:00", "trade", 11.39, 100.0]
["2026-09-23T16:21:19.031224+00:00", "trade", 11.39, 500.0]
["2026-09-23T16:21:19.031227+00:00", "trade", 11.39, 277.0]
["2026-09-23T16:21:19.031227+00:00", "trade", 11.39, 8.0]
["2026-09-23T16:21:19.031228+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:19.031232+00:00", "trade", 11.39, 72.0]
["2026-09-23T16:21:19.031232+00:00", "trade", 11.39, 19.0]
["2026-09-23T16:21:19.031241+00:00", "trade", 11.39, 16.0]
["2026-09-23T16:21:19.031245+00:00", "trade", 11.39, 438.0]
["2026-09-23T16:21:19.031249+00:00", "trade", 11.39, 46.0]
["2026-09-23T16:21:19.031249+00:00", "trade", 11.39, 15.0]
["2026-09-23T16:21:19.031253+00:00", "trade", 11.39, 18.0]
["2026-09-23T16:21:19.031260+00:00", "trade", 11.39, 66.0]
["2026-09-23T16:21:19.031292+00:00", "trade", 11.39, 351.0]
["2026-09-23T16:21:19.031296+00:00", "trade", 11.39, 898.0]
["2026-09-23T16:21:19.031397+00:00", "trade", 11.39, 202.0]
["2026-09-23T16:21:19.031534+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:19.031534+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:19.031624+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:19.031784+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:19.032055+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:19.032477+00:00", "trade", 11.39, 7.0]
["2026-09-23T16:21:19.038329+00:00", "trade", 11.39, 68.0]
["2026-09-23T16:21:19.041982+00:00", "trade", 11.385, 100.0]
["2026-09-23T16:21:19.042034+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:19.042550+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:19.052228+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:19.052559+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:19.217767+00:00", "quote", 11.39, 11.39]
["2026-09-23T16:21:19.217771+00:00", "quote", 11.39, 11.39]
["2026-09-23T16:21:19.217771+00:00", "quote", 11.39, 11.39]
["2026-09-23T16:21:19.217822+00:00", "quote", 11.39, 11.39]
["2026-09-23T16:21:19.217872+00:00", "quote", 11.39, 11.39]
["2026-09-23T16:21:19.217907+00:00", "quote", 11.39, 11.39]
["2026-09-23T16:21:19.217922+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:19.217943+00:00", "trade", 11.39, 100.0]
["2026-09-23T16:21:19.217946+00:00", "trade", 11.39, 100.0]
["2026-09-23T16:21:19.217973+00:00", "trade", 11.39, 100.0]
["2026-09-23T16:21:19.217973+00:00", "trade", 11.39, 15.0]
["2026-09-23T16:21:19.218042+00:00", "trade", 11.39, 85.0]
["2026-09-23T16:21:19.218045+00:00", "trade", 11.39, 100.0]
["2026-09-23T16:21:19.218048+00:00", "trade", 11.39, 100.0]
["2026-09-23T16:21:19.218048+00:00", "trade", 11.39, 300.0]
["2026-09-23T16:21:19.218228+00:00", "trade", 11.39, 100.0]
["2026-09-23T16:21:19.218231+00:00", "trade", 11.39, 15.0]
["2026-09-23T16:21:19.218403+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:19.218403+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:19.218568+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:19.218603+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:19.218643+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:19.218683+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:19.218683+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:19.218752+00:00", "trade", 11.39, 800.0]
["2026-09-23T16:21:19.218764+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:19.218764+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:19.218789+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:19.218804+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:19.218849+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:19.218849+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:21:19.218859+00:00", "quote", 11.39, 11.39]
["2026-09-23T16:21:19.218864+00:00", "quote", 11.39, 11.39]
["2026-09-23T16:21:19.218874+00:00", "quote", 11.39, 11.39]
["2026-09-23T16:21:19.218884+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:19.218924+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:19.218939+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:19.218944+00:00", "trade", 11.395, 6.0]
["2026-09-23T16:21:19.218954+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:19.219004+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:19.219044+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:19.219109+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:19.219125+00:00", "quote", 11.39, 11.39]
["2026-09-23T16:21:19.219188+00:00", "trade", 11.39, 200.0]
["2026-09-23T16:21:19.219215+00:00", "trade", 11.39, 10.0]
["2026-09-23T16:21:19.219224+00:00", "trade", 11.39, 12.0]
["2026-09-23T16:21:19.219240+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:19.219335+00:00", "quote", 11.39, 11.39]
["2026-09-23T16:21:19.219419+00:00", "trade", 11.39, 12.0]
["2026-09-23T16:21:19.219445+00:00", "quote", 11.39, 11.39]
["2026-09-23T16:21:19.219503+00:00", "trade", 11.39, 12.0]
["2026-09-23T16:21:19.219505+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:19.219669+00:00", "trade", 11.39, 48.0]
["2026-09-23T16:21:19.219686+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:19.219721+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:19.219836+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:19.219886+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:19.220127+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:19.220187+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:19.220267+00:00", "trade", 11.39, 86.0]
["2026-09-23T16:21:19.220306+00:00", "trade", 11.39, 60.0]
["2026-09-23T16:21:19.220418+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:19.221841+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:19.222287+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:19.234058+00:00", "trade", 11.39, 300.0]
["2026-09-23T16:21:19.235087+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:19.252221+00:00", "trade", 11.39, 100.0]
["2026-09-23T16:21:19.253296+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:19.253777+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:19.327136+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:19.696530+00:00", "trade", 11.385, 49.0]
["2026-09-23T16:21:19.710517+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:19.990452+00:00", "trade", 11.4349, 100.0]
["2026-09-23T16:21:20.093011+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:20.093077+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:20.111936+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:20.724843+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:20.725124+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:20.725174+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:20.725655+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:20.725855+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:20.725896+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:20.726251+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:20.726296+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:20.730737+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:20.826911+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:22.334178+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:22.334659+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:22.334699+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:22.473178+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:22.473664+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:22.903045+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:23.003874+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:23.348944+00:00", "trade", 11.38, 8.0]
["2026-09-23T16:21:23.351169+00:00", "trade", 11.385, 1.0]
["2026-09-23T16:21:23.571298+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:23.571493+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:23.571779+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:23.572220+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:23.573854+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:23.574340+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:23.574340+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:23.574380+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:23.574500+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:23.574781+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:23.574811+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:23.574811+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:23.574981+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:23.574981+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:23.575262+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:23.575262+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:23.575738+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:23.744635+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:23.745121+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:23.745637+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:23.746038+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:23.847188+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:25.161105+00:00", "trade", 11.4349, 1.0]
["2026-09-23T16:21:25.492547+00:00", "trade", 11.38, 1.0]
["2026-09-23T16:21:25.492550+00:00", "trade", 11.38, 50.0]
["2026-09-23T16:21:25.492553+00:00", "trade", 11.38, 50.0]
["2026-09-23T16:21:25.492571+00:00", "trade", 11.38, 430.0]
["2026-09-23T16:21:25.492574+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:25.492604+00:00", "trade", 11.38, 14.0]
["2026-09-23T16:21:25.492613+00:00", "trade", 11.38, 1.0]
["2026-09-23T16:21:25.492623+00:00", "trade", 11.38, 1.0]
["2026-09-23T16:21:25.492623+00:00", "trade", 11.38, 120.0]
["2026-09-23T16:21:25.492623+00:00", "trade", 11.38, 1.0]
["2026-09-23T16:21:25.492623+00:00", "trade", 11.38, 100.0]
["2026-09-23T16:21:25.492625+00:00", "trade", 11.38, 2.0]
["2026-09-23T16:21:25.492628+00:00", "trade", 11.38, 3.0]
["2026-09-23T16:21:25.492631+00:00", "trade", 11.38, 2.0]
["2026-09-23T16:21:25.492631+00:00", "trade", 11.38, 7.0]
["2026-09-23T16:21:25.492714+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:25.492714+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:25.492719+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:25.492719+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:25.492719+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:25.492719+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:25.492739+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:25.492744+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:25.492744+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:25.492754+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:25.492814+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:25.493100+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:25.493105+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:25.493148+00:00", "trade", 11.38, 100.0]
["2026-09-23T16:21:25.493170+00:00", "quote", 11.38, 11.38]
["2026-09-23T16:21:25.493170+00:00", "quote", 11.38, 11.38]
["2026-09-23T16:21:25.493170+00:00", "quote", 11.38, 11.38]
["2026-09-23T16:21:25.493235+00:00", "quote", 11.38, 11.38]
["2026-09-23T16:21:25.493311+00:00", "quote", 11.38, 11.38]
["2026-09-23T16:21:25.493325+00:00", "quote", 11.37, 11.38]
["2026-09-23T16:21:25.493366+00:00", "quote", 11.37, 11.38]
["2026-09-23T16:21:25.493401+00:00", "quote", 11.37, 11.38]
["2026-09-23T16:21:25.493516+00:00", "quote", 11.37, 11.38]
["2026-09-23T16:21:25.493539+00:00", "trade", 11.38, 2.0]
["2026-09-23T16:21:25.493962+00:00", "quote", 11.37, 11.38]
["2026-09-23T16:21:25.493967+00:00", "quote", 11.37, 11.38]
["2026-09-23T16:21:25.493972+00:00", "quote", 11.37, 11.38]
["2026-09-23T16:21:25.494042+00:00", "quote", 11.37, 11.38]
["2026-09-23T16:21:25.494712+00:00", "trade", 11.38, 72.0]
["2026-09-23T16:21:25.498042+00:00", "quote", 11.37, 11.38]
["2026-09-23T16:21:25.498959+00:00", "quote", 11.37, 11.38]
["2026-09-23T16:21:25.510652+00:00", "quote", 11.37, 11.38]
["2026-09-23T16:21:25.598721+00:00", "quote", 11.37, 11.38]
["2026-09-23T16:21:25.598801+00:00", "quote", 11.37, 11.38]
["2026-09-23T16:21:25.702778+00:00", "quote", 11.37, 11.38]
["2026-09-23T16:21:25.702903+00:00", "quote", 11.37, 11.38]
["2026-09-23T16:21:25.703234+00:00", "quote", 11.37, 11.38]
["2026-09-23T16:21:25.704593+00:00", "quote", 11.37, 11.38]
["2026-09-23T16:21:25.704793+00:00", "quote", 11.37, 11.38]
["2026-09-23T16:21:25.718155+00:00", "quote", 11.37, 11.38]
["2026-09-23T16:21:25.823679+00:00", "trade", 11.375, 380.0]
["2026-09-23T16:21:25.998066+00:00", "trade", 11.375, 250.0]
["2026-09-23T16:21:26.352156+00:00", "quote", 11.37, 11.38]
["2026-09-23T16:21:26.352683+00:00", "quote", 11.37, 11.38]
["2026-09-23T16:21:26.368681+00:00", "quote", 11.37, 11.38]
["2026-09-23T16:21:26.369513+00:00", "quote", 11.37, 11.38]
["2026-09-23T16:21:26.874066+00:00", "trade", 11.4344, 100.0]
["2026-09-23T16:21:26.908263+00:00", "quote", 11.37, 11.38]
["2026-09-23T16:21:27.031225+00:00", "quote", 11.37, 11.38]
["2026-09-23T16:21:27.630047+00:00", "trade", 11.375, 39.0]
["2026-09-23T16:21:27.682880+00:00", "trade", 11.375, 100.0]
["2026-09-23T16:21:27.687836+00:00", "quote", 11.37, 11.38]
["2026-09-23T16:21:27.975690+00:00", "quote", 11.37, 11.38]
["2026-09-23T16:21:28.080329+00:00", "quote", 11.37, 11.38]
["2026-09-23T16:21:28.080845+00:00", "quote", 11.37, 11.38]
["2026-09-23T16:21:30.000126+00:00", "quote", 11.37, 11.38]
["2026-09-23T16:21:30.690186+00:00", "quote", 11.37, 11.38]
["2026-09-23T16:21:30.690236+00:00", "quote", 11.37, 11.38]
["2026-09-23T16:21:30.691023+00:00", "quote", 11.37, 11.38]
["2026-09-23T16:21:30.691053+00:00", "quote", 11.37, 11.38]
["2026-09-23T16:21:30.692841+00:00", "trade", 11.4343, 7.0]
["2026-09-23T16:21:30.713316+00:00", "quote", 11.37, 11.38]
["2026-09-23T16:21:30.714073+00:00", "quote", 11.37, 11.38]
["2026-09-23T16:21:30.714258+00:00", "quote", 11.37, 11.38]
["2026-09-23T16:21:30.875568+00:00", "trade", 11.38, 5.0]
["2026-09-23T16:21:32.094799+00:00", "quote", 11.37, 11.38]
["2026-09-23T16:21:32.095822+00:00", "quote", 11.37, 11.38]
["2026-09-23T16:21:32.538253+00:00", "quote", 11.37, 11.38]
["2026-09-23T16:21:32.541001+00:00", "trade", 11.38, 100.0]
["2026-09-23T16:21:32.541004+00:00", "trade", 11.38, 50.0]
["2026-09-23T16:21:32.541004+00:00", "trade", 11.38, 100.0]
["2026-09-23T16:21:32.541005+00:00", "quote", 11.37, 11.38]
["2026-09-23T16:21:32.541007+00:00", "trade", 11.38, 22.0]
["2026-09-23T16:21:32.541010+00:00", "trade", 11.38, 4.0]
["2026-09-23T16:21:32.541013+00:00", "trade", 11.38, 200.0]
["2026-09-23T16:21:32.541013+00:00", "trade", 11.38, 100.0]
["2026-09-23T16:21:32.541015+00:00", "quote", 11.38, 11.38]
["2026-09-23T16:21:32.541016+00:00", "trade", 11.38, 200.0]
["2026-09-23T16:21:32.541035+00:00", "quote", 11.38, 11.38]
["2026-09-23T16:21:32.541050+00:00", "quote", 11.38, 11.38]
["2026-09-23T16:21:32.541060+00:00", "quote", 11.38, 11.38]
["2026-09-23T16:21:32.541080+00:00", "quote", 11.38, 11.38]
["2026-09-23T16:21:32.541085+00:00", "quote", 11.38, 11.38]
["2026-09-23T16:21:32.541090+00:00", "quote", 11.38, 11.38]
["2026-09-23T16:21:32.541100+00:00", "quote", 11.38, 11.38]
["2026-09-23T16:21:32.541105+00:00", "quote", 11.38, 11.38]
["2026-09-23T16:21:32.541125+00:00", "quote", 11.38, 11.38]
["2026-09-23T16:21:32.541130+00:00", "quote", 11.38, 11.38]
["2026-09-23T16:21:32.541165+00:00", "quote", 11.38, 11.38]
["2026-09-23T16:21:32.541195+00:00", "quote", 11.38, 11.38]
["2026-09-23T16:21:32.541210+00:00", "quote", 11.38, 11.38]
["2026-09-23T16:21:32.541220+00:00", "quote", 11.38, 11.38]
["2026-09-23T16:21:32.541225+00:00", "quote", 11.38, 11.38]
["2026-09-23T16:21:32.541244+00:00", "trade", 11.38, 6.0]
["2026-09-23T16:21:32.541244+00:00", "trade", 11.38, 100.0]
["2026-09-23T16:21:32.541247+00:00", "trade", 11.38, 100.0]
["2026-09-23T16:21:32.541274+00:00", "trade", 11.38, 100.0]
["2026-09-23T16:21:32.541351+00:00", "quote", 11.38, 11.38]
["2026-09-23T16:21:32.541416+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:32.541516+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:32.541644+00:00", "trade", 11.385, 100.0]
["2026-09-23T16:21:32.541696+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:32.541732+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:32.541776+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:32.541807+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:32.541807+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:32.541812+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:32.541857+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:32.541897+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:32.541897+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:32.541932+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:32.541972+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:32.542007+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:32.542177+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:32.542208+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:32.542258+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:32.542373+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:32.542573+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:32.542694+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:32.544092+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:32.544373+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:32.545014+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:32.551667+00:00", "trade", 11.385, 716.0]
["2026-09-23T16:21:32.990964+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:33.259215+00:00", "trade", 11.3882, 3.0]
["2026-09-23T16:21:33.298278+00:00", "trade", 11.385, 400.0]
["2026-09-23T16:21:33.759935+00:00", "trade", 11.3882, 1.0]
["2026-09-23T16:21:33.854802+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:33.854982+00:00", "trade", 11.385, 100.0]
["2026-09-23T16:21:33.859403+00:00", "trade", 11.385, 175.0]
["2026-09-23T16:21:33.859469+00:00", "trade", 11.385, 175.0]
["2026-09-23T16:21:34.026209+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:34.026655+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:34.029436+00:00", "trade", 11.3811, 2000.0]
["2026-09-23T16:21:34.283300+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:34.283781+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:34.499920+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:34.500371+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:34.631528+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:34.631653+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:34.632084+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:34.632295+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:34.632335+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:34.632776+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:34.657344+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:34.657344+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:34.657820+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:34.758625+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:34.758625+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:34.861449+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:35.050813+00:00", "trade", 11.385, 100.0]
["2026-09-23T16:21:35.210195+00:00", "trade", 11.4382, 100.0]
["2026-09-23T16:21:35.317833+00:00", "trade", 11.385, 3.0]
["2026-09-23T16:21:35.614374+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:35.614454+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:35.682128+00:00", "trade", 11.385, 4.0]
["2026-09-23T16:21:35.746974+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:36.136494+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:36.971534+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:36.971694+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:36.988018+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:37.142661+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:38.236104+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:38.237411+00:00", "trade", 11.385, 1.0]
["2026-09-23T16:21:38.667725+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:38.823771+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:38.824217+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:39.597710+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:39.598146+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:39.789595+00:00", "trade", 11.385, 100.0]
["2026-09-23T16:21:39.790087+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:39.790173+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:39.790569+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:39.790574+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:39.790769+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:39.790799+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:39.790849+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:39.791010+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:39.791491+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:39.792012+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:39.792453+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:39.792488+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:39.854831+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:39.855272+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:39.855513+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:39.855754+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:39.855794+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:39.855829+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:39.855949+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:40.033812+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:40.034814+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:40.035285+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:40.610838+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:40.611796+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:40.712510+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:40.712951+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:40.773565+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:40.774001+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:41.087311+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:41.233082+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:42.109458+00:00", "trade", 11.388, 5.0]
["2026-09-23T16:21:42.119908+00:00", "trade", 11.4326, 100.0]
["2026-09-23T16:21:42.321402+00:00", "trade", 11.385, 6.0]
["2026-09-23T16:21:42.437309+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:42.437790+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:42.437790+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:42.877124+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:42.877380+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:42.877796+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:43.496553+00:00", "trade", 11.385, 500.0]
["2026-09-23T16:21:43.767413+00:00", "trade", 11.4325, 1.0]
["2026-09-23T16:21:43.811867+00:00", "trade", 11.4325, 8.0]
["2026-09-23T16:21:46.239410+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:46.239826+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:46.477180+00:00", "trade", 11.4325, 32.0]
["2026-09-23T16:21:46.540250+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:47.243942+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:47.394284+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:47.473934+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:47.474204+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:47.474204+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:47.474320+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:47.474580+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:47.475046+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:47.478229+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:47.478344+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:47.478379+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:47.481582+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:47.483145+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:47.500236+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:47.501173+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:47.503253+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:47.511237+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:47.626817+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:47.782321+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:47.807772+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:47.808218+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:47.843146+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:47.843622+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:47.884880+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:47.885351+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:47.908211+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:47.908652+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:47.978437+00:00", "trade", 11.385, 10.0]
["2026-09-23T16:21:48.115079+00:00", "trade", 11.385, 1.0]
["2026-09-23T16:21:48.567542+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:48.567573+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:48.621236+00:00", "trade", 11.385, 100.0]
["2026-09-23T16:21:50.044493+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:50.044964+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:50.220139+00:00", "trade", 11.3819, 50.0]
["2026-09-23T16:21:50.543308+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:50.706271+00:00", "trade", 11.385, 22.0]
["2026-09-23T16:21:50.706917+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:50.707358+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:51.389985+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:51.390181+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:51.390461+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:51.567672+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:51.568118+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:51.692044+00:00", "trade", 11.385, 250.0]
["2026-09-23T16:21:51.731136+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:51.731211+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:51.888224+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:51.888700+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:51.990978+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:51.997860+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:52.100013+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:52.112537+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:52.113013+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:52.589629+00:00", "trade", 11.4371, 100.0]
["2026-09-23T16:21:55.813889+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:55.814380+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:55.818820+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:55.821406+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:55.822053+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:56.322257+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:56.322402+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:56.322422+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:56.322728+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:56.322933+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:56.323615+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:56.443575+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:56.443661+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:56.443926+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:56.477232+00:00", "trade", 11.39, 4.0]
["2026-09-23T16:21:57.037723+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:57.143246+00:00", "trade", 11.4322, 8.0]
["2026-09-23T16:21:57.217514+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:57.318149+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:57.331250+00:00", "trade", 11.3803, 4350.0]
["2026-09-23T16:21:57.331831+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:57.332152+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:57.394613+00:00", "trade", 11.431, 100.0]
["2026-09-23T16:21:57.692468+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:57.692909+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:57.704151+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:57.754811+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:57.755288+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:57.755729+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:57.817430+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:57.842675+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:57.917623+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:58.029470+00:00", "trade", 11.385, 1.0]
["2026-09-23T16:21:58.086515+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:58.087031+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:58.190151+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:59.000156+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:59.002522+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:59.031716+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:59.031927+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:59.032373+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:59.133899+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:59.134340+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:59.134375+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:59.255819+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:21:59.689280+00:00", "trade", 11.4359, 44.0]
["2026-09-23T16:22:00.000148+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:00.009184+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:00.009214+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:00.009660+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:00.009740+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:00.064480+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:01.567006+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:01.568360+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:01.568645+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:01.574153+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:01.577306+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:01.584533+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:01.592958+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:01.594051+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:01.613682+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:02.097462+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:02.144945+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:02.145436+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:02.332375+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:02.483388+00:00", "trade", 11.4309, 1.0]
["2026-09-23T16:22:02.791000+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:03.616196+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:05.333999+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:05.338234+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:05.338655+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:05.363838+00:00", "trade", 11.388, 250.0]
["2026-09-23T16:22:05.632212+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:05.632688+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:05.859748+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:05.962197+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:06.210442+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:06.210722+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:06.210817+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:06.512735+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:06.513186+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:07.038208+00:00", "trade", 11.385, 1.0]
["2026-09-23T16:22:07.609743+00:00", "trade", 11.4309, 6.0]
["2026-09-23T16:22:08.011582+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:08.114015+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:08.114136+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:08.151069+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:09.049158+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:09.049694+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:09.050195+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:09.215453+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:09.540120+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:10.004674+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:10.005135+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:10.005912+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:10.792541+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:11.026843+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:11.027284+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:11.027324+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:11.048409+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:11.105831+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:11.489893+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:11.582664+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:11.958828+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:12.050372+00:00", "trade", 11.4357, 44.0]
["2026-09-23T16:22:12.051669+00:00", "trade", 11.385, 400.0]
["2026-09-23T16:22:12.052079+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:12.052285+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:12.052295+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:12.052736+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:12.053177+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:12.053939+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:12.054009+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:12.075184+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:12.206146+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:12.206547+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:12.206587+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:12.207028+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:12.367920+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:12.989417+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:12.989999+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:13.342107+00:00", "trade", 11.3899, 4500.0]
["2026-09-23T16:22:13.352731+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:13.352731+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:13.352774+00:00", "trade", 11.39, 100.0]
["2026-09-23T16:22:13.353197+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:13.353397+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:13.353402+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:13.353437+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:13.353598+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:13.354279+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:13.383649+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:13.384090+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:13.641532+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:13.859090+00:00", "trade", 11.3837, 63.0]
["2026-09-23T16:22:13.861319+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:13.862855+00:00", "trade", 11.39, 100.0]
["2026-09-23T16:22:13.862855+00:00", "trade", 11.39, 100.0]
["2026-09-23T16:22:13.862858+00:00", "trade", 11.39, 200.0]
["2026-09-23T16:22:13.863254+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:13.863555+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:13.863765+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:13.863805+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:13.863805+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:13.863830+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:13.863830+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:13.863845+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:13.863885+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:13.863966+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:13.864161+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:13.864407+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:13.864407+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:13.868968+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:13.869444+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:13.929607+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:13.929607+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:13.930108+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:14.015776+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:14.066271+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:14.122811+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:14.197674+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:14.228241+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:14.228682+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:14.228722+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:14.229003+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:14.230447+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:14.306988+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:15.289789+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:16.458887+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:16.459158+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:17.461158+00:00", "trade", 11.4296, 6.0]
["2026-09-23T16:22:19.456166+00:00", "trade", 11.385, 614.0]
["2026-09-23T16:22:20.645146+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:21.134845+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:21.586313+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:21.586318+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:21.603960+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:21.604000+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:21.660499+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:21.660499+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:21.660940+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:21.662289+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:21.662299+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:21.662740+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:21.705743+00:00", "trade", 11.4276, 1.0]
["2026-09-23T16:22:21.719199+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:21.833475+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:21.833916+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:22.072980+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:22.655624+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:22.655704+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:22.657315+00:00", "trade", 11.385, 2.0]
["2026-09-23T16:22:23.246654+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:23.246654+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:23.246734+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:23.347769+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:23.347990+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:23.371616+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:23.486454+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:23.533345+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:24.354389+00:00", "trade", 11.3882, 1.0]
["2026-09-23T16:22:25.338824+00:00", "trade", 11.385, 70.0]
["2026-09-23T16:22:25.586259+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:25.594218+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:25.595451+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:25.595857+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:26.023117+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:26.023533+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:26.023599+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:26.023799+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:26.330323+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:26.330398+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:26.430811+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:27.711944+00:00", "trade", 11.4274, 6.0]
["2026-09-23T16:22:28.296681+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:28.296721+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:28.383727+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:28.401009+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:28.512088+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:28.615639+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:28.653494+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:28.754048+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:28.986199+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:29.425588+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:29.426365+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:29.426581+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:29.426907+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:29.569173+00:00", "trade", 11.39, 9.0]
["2026-09-23T16:22:29.569368+00:00", "trade", 11.39, 13.0]
["2026-09-23T16:22:29.569992+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:29.570227+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:29.570468+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:29.570949+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:29.875808+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:29.876249+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:30.000199+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:30.319478+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:30.319954+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:33.022031+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:33.124504+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:33.174696+00:00", "trade", 11.38, 1.0]
["2026-09-23T16:22:33.464408+00:00", "trade", 11.385, 2.0]
["2026-09-23T16:22:33.468737+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:35.306535+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:36.961653+00:00", "trade", 11.3899, 100.0]
["2026-09-23T16:22:36.977714+00:00", "trade", 11.3882, 10.0]
["2026-09-23T16:22:38.727934+00:00", "trade", 11.39, 100.0]
["2026-09-23T16:22:38.727936+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:38.727937+00:00", "trade", 11.39, 100.0]
["2026-09-23T16:22:38.727941+00:00", "trade", 11.39, 200.0]
["2026-09-23T16:22:38.727941+00:00", "trade", 11.39, 100.0]
["2026-09-23T16:22:38.727943+00:00", "trade", 11.39, 4.0]
["2026-09-23T16:22:38.728338+00:00", "trade", 11.39, 30.0]
["2026-09-23T16:22:38.728340+00:00", "trade", 11.39, 70.0]
["2026-09-23T16:22:38.728379+00:00", "trade", 11.39, 100.0]
["2026-09-23T16:22:38.728382+00:00", "trade", 11.39, 130.0]
["2026-09-23T16:22:38.728406+00:00", "trade", 11.39, 14.0]
["2026-09-23T16:22:38.728406+00:00", "trade", 11.39, 86.0]
["2026-09-23T16:22:38.728409+00:00", "trade", 11.39, 200.0]
["2026-09-23T16:22:38.728409+00:00", "trade", 11.39, 1.0]
["2026-09-23T16:22:38.728412+00:00", "trade", 11.39, 30.0]
["2026-09-23T16:22:38.728445+00:00", "trade", 11.39, 100.0]
["2026-09-23T16:22:38.728445+00:00", "trade", 11.39, 100.0]
["2026-09-23T16:22:38.728462+00:00", "quote", 11.39, 11.39]
["2026-09-23T16:22:38.728497+00:00", "quote", 11.39, 11.39]
["2026-09-23T16:22:38.728617+00:00", "quote", 11.39, 11.39]
["2026-09-23T16:22:38.728629+00:00", "trade", 11.39, 101.0]
["2026-09-23T16:22:38.728637+00:00", "trade", 11.39, 400.0]
["2026-09-23T16:22:38.728637+00:00", "quote", 11.39, 11.39]
["2026-09-23T16:22:38.728688+00:00", "quote", 11.39, 11.39]
["2026-09-23T16:22:38.728689+00:00", "trade", 11.39, 2.0]
["2026-09-23T16:22:38.728695+00:00", "trade", 11.39, 63.0]
["2026-09-23T16:22:38.728818+00:00", "trade", 11.39, 98.0]
["2026-09-23T16:22:38.728818+00:00", "quote", 11.39, 11.39]
["2026-09-23T16:22:38.728824+00:00", "trade", 11.39, 2.0]
["2026-09-23T16:22:38.728928+00:00", "quote", 11.39, 11.39]
["2026-09-23T16:22:38.729049+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:38.729049+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:38.729169+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:38.729289+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:38.729369+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:38.729369+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:38.729490+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:38.729490+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:38.729685+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:38.730432+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:38.730527+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:38.730854+00:00", "trade", 11.39, 99.0]
["2026-09-23T16:22:38.730968+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:38.732366+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:38.732807+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:38.732847+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:38.733329+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:38.756742+00:00", "trade", 11.39, 1.0]
["2026-09-23T16:22:38.837160+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:38.837601+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:38.837601+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:38.838043+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:38.970881+00:00", "trade", 11.4268, 7.0]
["2026-09-23T16:22:38.983662+00:00", "trade", 11.4268, 1.0]
["2026-09-23T16:22:39.244267+00:00", "trade", 11.39, 5855.0]
["2026-09-23T16:22:39.294166+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:39.295189+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:39.391241+00:00", "trade", 11.3875, 9.0]
["2026-09-23T16:22:39.767267+00:00", "trade", 11.39, 10.0]
["2026-09-23T16:22:39.767286+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:39.767321+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:39.767366+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:39.767396+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:39.767456+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:39.767817+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:39.767907+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:39.767942+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:39.768023+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:39.769546+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:39.769546+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:39.770103+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:39.770584+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:39.772503+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:39.772944+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:39.773385+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:39.775946+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:39.957764+00:00", "trade", 11.3814, 200.0]
["2026-09-23T16:22:40.156070+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:40.156446+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:40.156932+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:40.157072+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:40.157087+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:40.157087+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:40.157112+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:40.187880+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:40.420193+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:40.433439+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:40.439193+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:40.540032+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:40.584994+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:40.867541+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:40.999825+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:41.586334+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:42.223338+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:42.223864+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:42.223869+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:42.316675+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:42.316735+00:00", "trade", 11.385, 100.0]
["2026-09-23T16:22:42.316740+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:42.317612+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:42.317692+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:42.376993+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:42.477828+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:42.478304+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:42.775590+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:43.173892+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:43.174333+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:43.174869+00:00", "trade", 11.4256, 100.0]
["2026-09-23T16:22:45.028943+00:00", "trade", 11.385, 1.0]
["2026-09-23T16:22:45.029253+00:00", "trade", 11.39, 1.0]
["2026-09-23T16:22:46.164544+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:46.164905+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:46.165381+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:46.236089+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:46.413626+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:46.441873+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:46.546748+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:46.548096+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:46.756456+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:46.757413+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:47.071079+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:47.280386+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:49.710481+00:00", "trade", 11.4254, 6.0]
["2026-09-23T16:22:50.010751+00:00", "trade", 11.3882, 36.0]
["2026-09-23T16:22:50.052280+00:00", "trade", 11.385, 120.0]
["2026-09-23T16:22:50.059307+00:00", "trade", 11.3882, 53.0]
["2026-09-23T16:22:50.063190+00:00", "trade", 11.385, 56.0]
["2026-09-23T16:22:50.112799+00:00", "trade", 11.3882, 33.0]
["2026-09-23T16:22:50.117502+00:00", "trade", 11.3879, 127.0]
["2026-09-23T16:22:50.226415+00:00", "trade", 11.385, 1.0]
["2026-09-23T16:22:50.368785+00:00", "trade", 11.385, 97.0]
["2026-09-23T16:22:52.059013+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:52.059078+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:52.059183+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:52.059519+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:52.059739+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:52.059940+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:52.080795+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:52.110052+00:00", "trade", 11.4324, 100.0]
["2026-09-23T16:22:53.791385+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:53.911661+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:53.912122+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:53.984885+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:54.057888+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:54.639060+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:54.639496+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:55.104238+00:00", "trade", 11.385, 5000.0]
["2026-09-23T16:22:55.105288+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:55.105323+00:00", "trade", 11.385, 2.0]
["2026-09-23T16:22:55.105486+00:00", "trade", 11.3851, 281.0]
["2026-09-23T16:22:55.105608+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:55.106049+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:55.309092+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:55.406907+00:00", "trade", 11.3862, 546.0]
["2026-09-23T16:22:56.300212+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:56.300663+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:56.300703+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:56.384080+00:00", "trade", 11.385, 1.0]
["2026-09-23T16:22:56.758025+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:56.860083+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:57.692195+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:58.705484+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:58.706341+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:58.706421+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:58.706706+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:58.706782+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:58.709939+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:58.710370+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:58.710420+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:58.773470+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:58.773625+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:58.774001+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:58.774041+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:58.774081+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:58.775640+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:58.787244+00:00", "trade", 11.4234, 1.0]
["2026-09-23T16:22:58.788606+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:59.069359+00:00", "trade", 11.4313, 46.0]
["2026-09-23T16:22:59.207627+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:59.518395+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:59.518887+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:59.518922+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:59.519358+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:59.522365+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:59.622999+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:59.695982+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:59.819225+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:59.867595+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:22:59.905469+00:00", "trade", 11.4234, 6.0]
["2026-09-23T16:23:00.000246+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:00.090801+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:00.123403+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:00.154607+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:00.284050+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:00.304338+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:00.887745+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:00.887745+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:01.054226+00:00", "trade", 11.385, 1.0]
["2026-09-23T16:23:01.827548+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:01.827984+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:03.057410+00:00", "trade", 11.385, 16.0]
["2026-09-23T16:23:03.916793+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:03.919314+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:03.920237+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:03.920272+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:03.926953+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:03.927298+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:03.927880+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:03.927915+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:03.927960+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:03.927960+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:03.928035+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:03.928396+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:04.005785+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:04.029792+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:04.030148+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:04.030353+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:09.937076+00:00", "trade", 11.4232, 6.0]
["2026-09-23T16:23:10.404056+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:10.404582+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:10.455157+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:10.892938+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:11.143864+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:11.208683+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:12.241863+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:12.929018+00:00", "trade", 11.385, 40.0]
["2026-09-23T16:23:12.929683+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:13.372064+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:13.756508+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:14.463367+00:00", "trade", 11.4231, 1.0]
["2026-09-23T16:23:14.562348+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:14.984777+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:14.984777+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:15.237984+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:15.238194+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:15.238711+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:17.136561+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:17.136666+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:17.137593+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:17.137634+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:17.137638+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:17.578316+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:18.523702+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:18.524224+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:18.565677+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:19.105791+00:00", "trade", 11.385, 1.0]
["2026-09-23T16:23:21.594977+00:00", "trade", 11.4231, 100.0]
["2026-09-23T16:23:23.292890+00:00", "trade", 11.4231, 9.0]
["2026-09-23T16:23:26.200642+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:26.200973+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:26.201038+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:26.201118+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:26.201193+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:26.201514+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:26.214124+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:26.459912+00:00", "trade", 11.3908, 64.0]
["2026-09-23T16:23:26.563740+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:26.624294+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:27.168988+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:27.169510+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:27.169550+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:27.169630+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:27.267663+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:27.467688+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:27.802118+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:27.814041+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:27.902732+00:00", "trade", 11.385, 5.0]
["2026-09-23T16:23:28.360059+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:28.360540+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:28.556987+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:28.557102+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:28.558160+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:28.558280+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:28.559108+00:00", "trade", 11.385, 1.0]
["2026-09-23T16:23:28.559282+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:28.560440+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:28.560881+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:28.561312+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:28.568700+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:28.569166+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:29.262101+00:00", "trade", 11.385, 1.0]
["2026-09-23T16:23:29.631345+00:00", "trade", 11.385, 1.0]
["2026-09-23T16:23:29.728531+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:29.729348+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:29.731543+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:29.733623+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:29.937425+00:00", "trade", 11.385, 500.0]
["2026-09-23T16:23:30.000277+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:30.259874+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:30.288734+00:00", "trade", 11.385, 1.0]
["2026-09-23T16:23:30.290086+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:30.570297+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:30.827984+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:30.844362+00:00", "trade", 11.385, 1.0]
["2026-09-23T16:23:30.855128+00:00", "trade", 11.39, 100.0]
["2026-09-23T16:23:30.856111+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:30.857296+00:00", "trade", 11.39, 100.0]
["2026-09-23T16:23:30.857296+00:00", "trade", 11.39, 100.0]
["2026-09-23T16:23:30.857299+00:00", "trade", 11.39, 377.0]
["2026-09-23T16:23:30.857309+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:30.857324+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:30.857374+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:30.857830+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:30.857830+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:30.857885+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:30.858271+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:30.882449+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:30.883356+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:31.006679+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:31.026967+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:31.053475+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:33.364898+00:00", "trade", 11.4228, 1.0]
["2026-09-23T16:23:33.542846+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:33.542846+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:33.578912+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:34.103493+00:00", "trade", 11.4228, 7.0]
["2026-09-23T16:23:35.012613+00:00", "trade", 11.39, 4.0]
["2026-09-23T16:23:35.012679+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:35.012754+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:35.013742+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:35.013822+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:35.016984+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:35.017170+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:35.044230+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:36.572014+00:00", "trade", 11.4305, 100.0]
["2026-09-23T16:23:36.948650+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:37.025352+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:37.116905+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:37.117186+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:37.165721+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:37.410614+00:00", "trade", 11.4305, 47.0]
["2026-09-23T16:23:39.398055+00:00", "trade", 11.385, 1.0]
["2026-09-23T16:23:39.579885+00:00", "trade", 11.3899, 1000.0]
["2026-09-23T16:23:39.768166+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:39.768668+00:00", "trade", 11.39, 100.0]
["2026-09-23T16:23:39.846779+00:00", "trade", 11.385, 281.0]
["2026-09-23T16:23:39.847309+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:39.847830+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:39.847830+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:39.847870+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:39.848391+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:39.849830+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:39.921260+00:00", "trade", 11.38, 10.0]
["2026-09-23T16:23:39.922618+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:40.047403+00:00", "trade", 11.385, 4.0]
["2026-09-23T16:23:40.244799+00:00", "trade", 11.385, 19.0]
["2026-09-23T16:23:41.040500+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:41.108802+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:41.189043+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:41.189789+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:43.033586+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:43.140856+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:43.281992+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:43.383302+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:44.605622+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:44.606113+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:44.606600+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:44.680485+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:44.680485+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:44.680911+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:46.576024+00:00", "trade", 11.4225, 8.0]
["2026-09-23T16:23:46.577378+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:47.851989+00:00", "trade", 11.39, 260.0]
["2026-09-23T16:23:48.944749+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:48.949350+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:48.949987+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:48.961715+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:49.023692+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:49.062229+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:50.862802+00:00", "trade", 11.385, 10.0]
["2026-09-23T16:23:51.019981+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:51.103085+00:00", "trade", 11.4224, 1.0]
["2026-09-23T16:23:51.554477+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:51.554877+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:52.250675+00:00", "trade", 11.3882, 10.0]
["2026-09-23T16:23:52.701783+00:00", "trade", 11.385, 3.0]
["2026-09-23T16:23:52.701903+00:00", "trade", 11.385, 1.0]
["2026-09-23T16:23:52.729202+00:00", "trade", 11.4301, 44.0]
["2026-09-23T16:23:55.621893+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:55.621908+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:55.621998+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:55.622038+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:55.629336+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:55.629802+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:55.637806+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:56.445425+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:56.952069+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:56.965235+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:57.963733+00:00", "trade", 11.4218, 100.0]
["2026-09-23T16:23:58.395364+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:58.520702+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:58.554472+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:59.498220+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:59.498696+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:59.738792+00:00", "trade", 11.4201, 8.0]
["2026-09-23T16:23:59.981815+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:23:59.981815+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:24:00.000314+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:24:00.001251+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:24:00.001742+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:24:00.744066+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:24:00.744066+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:24:01.750272+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:24:01.750749+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:24:01.875951+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:24:02.031381+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:24:02.032979+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:24:02.291123+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:24:02.302209+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:24:03.111247+00:00", "trade", 11.39, 3.0]
["2026-09-23T16:24:03.112354+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:24:03.254918+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:24:03.356413+00:00", "trade", 11.385, 8.0]
["2026-09-23T16:24:03.967271+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:24:04.806024+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:24:05.440748+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:24:06.241932+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:24:06.242253+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:24:06.242729+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:24:06.243170+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:24:06.292828+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:24:06.293264+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:24:06.293294+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:24:06.961982+00:00", "trade", 11.39, 200.0]
["2026-09-23T16:24:06.962565+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:24:07.785910+00:00", "trade", 11.4201, 1.0]
["2026-09-23T16:24:08.467331+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:24:08.467331+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:24:08.973258+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:24:08.973980+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:24:09.560710+00:00", "trade", 11.385, 1.0]
["2026-09-23T16:24:09.561904+00:00", "trade", 11.39, 3.0]
["2026-09-23T16:24:10.666758+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:24:10.667199+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:24:11.164932+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:24:14.063355+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:24:14.063791+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:24:14.064438+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:24:14.165302+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:24:14.273013+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:24:14.273499+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:24:14.692656+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:24:14.772592+00:00", "trade", 11.419, 10.0]
["2026-09-23T16:24:14.773944+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:24:15.311541+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:24:16.838956+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:24:16.839453+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:24:17.490009+00:00", "trade", 11.39, 196.0]
["2026-09-23T16:24:17.490009+00:00", "trade", 11.39, 100.0]
["2026-09-23T16:24:17.490030+00:00", "trade", 11.39, 100.0]
["2026-09-23T16:24:17.490030+00:00", "trade", 11.39, 82.0]
["2026-09-23T16:24:17.490048+00:00", "trade", 11.39, 64.0]
["2026-09-23T16:24:17.490072+00:00", "trade", 11.39, 36.0]
["2026-09-23T16:24:17.490079+00:00", "trade", 11.39, 118.0]
["2026-09-23T16:24:17.490081+00:00", "trade", 11.39, 182.0]
["2026-09-23T16:24:17.490096+00:00", "trade", 11.39, 200.0]
["2026-09-23T16:24:17.490126+00:00", "trade", 11.39, 118.0]
["2026-09-23T16:24:17.490129+00:00", "trade", 11.39, 100.0]
["2026-09-23T16:24:17.490147+00:00", "trade", 11.39, 200.0]
["2026-09-23T16:24:17.490222+00:00", "trade", 11.39, 200.0]
["2026-09-23T16:24:17.490240+00:00", "trade", 11.39, 117.0]
["2026-09-23T16:24:17.490261+00:00", "trade", 11.39, 83.0]
["2026-09-23T16:24:17.490261+00:00", "trade", 11.39, 2.0]
["2026-09-23T16:24:17.490268+00:00", "trade", 11.39, 10.0]
["2026-09-23T16:24:17.490268+00:00", "trade", 11.39, 25.0]
["2026-09-23T16:24:17.490271+00:00", "trade", 11.39, 100.0]
["2026-09-23T16:24:17.490271+00:00", "trade", 11.39, 100.0]
["2026-09-23T16:24:17.490273+00:00", "trade", 11.39, 100.0]
["2026-09-23T16:24:17.490301+00:00", "trade", 11.39, 200.0]
["2026-09-23T16:24:17.490301+00:00", "trade", 11.39, 96.0]
["2026-09-23T16:24:17.490345+00:00", "trade", 11.39, 97.0]
["2026-09-23T16:24:17.490427+00:00", "trade", 11.39, 4.0]
["2026-09-23T16:24:17.490585+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:24:17.490826+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:24:17.490866+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:24:17.490866+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:24:17.490946+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:24:17.491194+00:00", "trade", 11.39, 64.0]
["2026-09-23T16:24:18.491113+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:24:19.037160+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:24:19.037161+00:00", "trade", 11.39, 116.0]
["2026-09-23T16:24:19.039150+00:00", "quote", 11.38, 11.4]
["2026-09-23T16:24:19.039195+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:19.039195+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:19.039210+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:19.039276+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:19.039291+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:19.039301+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:19.039306+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:19.039511+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:19.039737+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:19.039862+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:19.039872+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:19.040115+00:00", "trade", 11.395, 4.0]
["2026-09-23T16:24:19.040118+00:00", "trade", 11.395, 4.0]
["2026-09-23T16:24:19.040173+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:19.040243+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:19.040278+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:19.040278+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:19.040328+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:19.040466+00:00", "trade", 11.395, 2.0]
["2026-09-23T16:24:19.040649+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:19.040714+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:19.056777+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:19.925056+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:19.925416+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:19.925452+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:19.925452+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:19.925457+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:19.925492+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:19.925898+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:20.807899+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:20.807909+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:20.808533+00:00", "trade", 11.395, 8.0]
["2026-09-23T16:24:20.808596+00:00", "trade", 11.395, 7.0]
["2026-09-23T16:24:20.808946+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:20.809548+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:20.813427+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:20.816629+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:20.840957+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:20.841273+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:20.989325+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:21.404592+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:21.404657+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:21.415382+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:21.415839+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:21.415864+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:21.415999+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:21.416460+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:21.417082+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:21.417345+00:00", "trade", 11.395, 4.0]
["2026-09-23T16:24:21.418009+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:21.437229+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:21.440191+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:21.477662+00:00", "trade", 11.395, 4.0]
["2026-09-23T16:24:21.480161+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:21.480643+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:21.498670+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:21.570364+00:00", "trade", 11.395, 100.0]
["2026-09-23T16:24:21.571353+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:22.138988+00:00", "trade", 11.4, 5855.0]
["2026-09-23T16:24:22.139017+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:22.139052+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:22.139057+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:22.139097+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:22.139127+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:22.139148+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:22.139649+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:22.139699+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:22.139699+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:22.140015+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:22.140055+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:22.140140+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:22.140140+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:22.140456+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:22.140576+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:22.140897+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:22.173905+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:22.174346+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:22.258015+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:22.703679+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:22.703679+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:24.257706+00:00", "trade", 11.4179, 1.0]
["2026-09-23T16:24:24.893233+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:24.893554+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:24.893714+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:24.894030+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:25.607626+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:25.608107+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:25.879858+00:00", "trade", 11.3918, 33.0]
["2026-09-23T16:24:25.886978+00:00", "trade", 11.395, 127.0]
["2026-09-23T16:24:25.904065+00:00", "trade", 11.395, 97.0]
["2026-09-23T16:24:25.905036+00:00", "trade", 11.4173, 8.0]
["2026-09-23T16:24:25.933274+00:00", "trade", 11.3901, 120.0]
["2026-09-23T16:24:25.940542+00:00", "trade", 11.395, 53.0]
["2026-09-23T16:24:25.955427+00:00", "trade", 11.395, 56.0]
["2026-09-23T16:24:26.054867+00:00", "trade", 11.3918, 36.0]
["2026-09-23T16:24:27.523128+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:27.523128+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:27.523529+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:28.001968+00:00", "trade", 11.3913, 200.0]
["2026-09-23T16:24:28.003043+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:28.003524+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:28.003966+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:28.100956+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:28.108006+00:00", "trade", 11.395, 1.0]
["2026-09-23T16:24:28.148855+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:28.149371+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:28.164136+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:28.270755+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:28.424921+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:28.426314+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:29.467880+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:29.501249+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:30.000346+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:30.316734+00:00", "trade", 11.3963, 10.0]
["2026-09-23T16:24:30.566297+00:00", "trade", 11.3952, 6.0]
["2026-09-23T16:24:31.227742+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:31.228208+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:31.393767+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:31.568367+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:31.568923+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:31.679837+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:31.679917+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:31.729876+00:00", "trade", 11.4282, 73.0]
["2026-09-23T16:24:31.811163+00:00", "trade", 11.395, 1.0]
["2026-09-23T16:24:31.890052+00:00", "trade", 11.395, 200.0]
["2026-09-23T16:24:31.891124+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:31.891324+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:31.891585+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:31.891600+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:31.891780+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:31.895048+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:31.895464+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:32.006623+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:32.007104+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:32.007626+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:32.008102+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:32.319848+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:32.320725+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:32.437958+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:32.438389+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:32.724780+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:32.724960+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:32.724995+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:32.725216+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:33.222167+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:33.222618+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:34.261512+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:35.026685+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:35.027167+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:35.182937+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:35.299013+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:35.694132+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:35.694327+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:36.596167+00:00", "trade", 11.395, 61.0]
["2026-09-23T16:24:37.320111+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:37.320552+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:37.320552+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:37.631135+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:37.665261+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:38.179789+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:38.179869+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:38.179909+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:38.180270+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:38.364234+00:00", "trade", 11.4172, 100.0]
["2026-09-23T16:24:39.864232+00:00", "trade", 11.4172, 1.0]
["2026-09-23T16:24:40.090690+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:40.179865+00:00", "trade", 11.4172, 10.0]
["2026-09-23T16:24:41.265633+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:41.266074+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:41.912244+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:41.912284+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:41.912525+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:41.980512+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:41.981288+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:42.127742+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:42.128298+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:42.130027+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:42.934965+00:00", "trade", 11.3999, 100.0]
["2026-09-23T16:24:43.726992+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:43.727473+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:43.772858+00:00", "trade", 11.395, 1.0]
["2026-09-23T16:24:44.867563+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:46.366023+00:00", "trade", 11.395, 1.0]
["2026-09-23T16:24:47.333377+00:00", "trade", 11.428, 50.0]
["2026-09-23T16:24:47.334405+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:47.566447+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:48.760512+00:00", "trade", 11.39, 10.0]
["2026-09-23T16:24:49.242906+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:49.380473+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:49.579637+00:00", "trade", 11.3982, 11.0]
["2026-09-23T16:24:49.587415+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:49.588377+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:49.588377+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:49.588537+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:50.153440+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:50.153445+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:50.153921+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:50.666725+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:50.668168+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:50.670398+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:50.700485+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:51.031973+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:51.068740+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:51.229737+00:00", "trade", 11.3968, 2.0]
["2026-09-23T16:24:51.463209+00:00", "trade", 11.4172, 100.0]
["2026-09-23T16:24:54.047389+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:54.091003+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:54.289373+00:00", "trade", 11.4172, 10.0]
["2026-09-23T16:24:54.710686+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:54.711041+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:54.711047+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:54.711162+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:54.988890+00:00", "trade", 11.3968, 174.0]
["2026-09-23T16:24:54.989533+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:54.989538+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:54.989981+00:00", "trade", 11.395, 7.0]
["2026-09-23T16:24:55.011010+00:00", "trade", 11.3968, 1.0]
["2026-09-23T16:24:55.114696+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:55.115092+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:55.316080+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:55.316084+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:55.316520+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:55.317002+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:55.507424+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:55.507700+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:55.547715+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:55.562208+00:00", "trade", 11.3982, 1.0]
["2026-09-23T16:24:55.563562+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:55.564039+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:55.751700+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:55.769307+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:56.805387+00:00", "trade", 11.4172, 1.0]
["2026-09-23T16:24:57.256862+00:00", "trade", 11.395, 5.0]
["2026-09-23T16:24:58.371701+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:58.521021+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:59.708628+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:24:59.742579+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:00.000372+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:00.652489+00:00", "trade", 11.395, 5.0]
["2026-09-23T16:25:02.005152+00:00", "trade", 11.3914, 1.0]
["2026-09-23T16:25:03.004977+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:03.021186+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:03.189559+00:00", "trade", 11.4275, 100.0]
["2026-09-23T16:25:03.191141+00:00", "trade", 11.4275, 100.0]
["2026-09-23T16:25:03.415281+00:00", "trade", 11.395, 100.0]
["2026-09-23T16:25:03.709251+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:04.672084+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:04.672520+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:04.966910+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:04.967897+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:04.968459+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:04.968499+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:04.969020+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:05.374065+00:00", "trade", 11.417, 7.0]
["2026-09-23T16:25:05.392837+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:05.551730+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:05.627991+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:05.628422+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:05.629309+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:05.803072+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:06.069816+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:07.339589+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:07.340070+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:07.373736+00:00", "trade", 11.3969, 21.0]
["2026-09-23T16:25:07.408763+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:07.409049+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:07.409289+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:07.409530+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:07.868460+00:00", "trade", 11.395, 1.0]
["2026-09-23T16:25:08.017409+00:00", "trade", 11.3938, 1.0]
["2026-09-23T16:25:08.186050+00:00", "trade", 11.4275, 100.0]
["2026-09-23T16:25:08.187746+00:00", "trade", 11.4275, 64.0]
["2026-09-23T16:25:08.189133+00:00", "trade", 11.4275, 14.0]
["2026-09-23T16:25:08.498723+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:09.160603+00:00", "trade", 11.3982, 25.0]
["2026-09-23T16:25:09.161884+00:00", "trade", 11.3967, 1.0]
["2026-09-23T16:25:09.216497+00:00", "trade", 11.4, 90.0]
["2026-09-23T16:25:09.351699+00:00", "trade", 11.395, 1.0]
["2026-09-23T16:25:09.357421+00:00", "trade", 11.3997, 17.0]
["2026-09-23T16:25:09.729248+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:09.737287+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:10.038032+00:00", "trade", 11.4, 1.0]
["2026-09-23T16:25:10.235967+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:10.236809+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:10.339603+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:10.605170+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:10.708721+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:10.710174+00:00", "trade", 11.3999, 85.0]
["2026-09-23T16:25:10.711206+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:10.762351+00:00", "trade", 11.395, 10.0]
["2026-09-23T16:25:11.023296+00:00", "trade", 11.3982, 100.0]
["2026-09-23T16:25:11.112981+00:00", "trade", 11.4169, 1.0]
["2026-09-23T16:25:11.347814+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:13.041191+00:00", "trade", 11.3889, 55.0]
["2026-09-23T16:25:14.009274+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:14.009279+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:14.009475+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:15.781356+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:16.502244+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:16.942150+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:17.435753+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:17.795366+00:00", "trade", 11.3924, 100.0]
["2026-09-23T16:25:17.945555+00:00", "trade", 11.4172, 58.0]
["2026-09-23T16:25:18.725448+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:19.157389+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:20.025502+00:00", "trade", 11.395, 18.0]
["2026-09-23T16:25:20.167595+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:20.645657+00:00", "trade", 11.3923, 100.0]
["2026-09-23T16:25:21.310371+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:21.649081+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:21.752311+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:22.027237+00:00", "trade", 11.395, 100.0]
["2026-09-23T16:25:22.678402+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:22.678437+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:22.725424+00:00", "trade", 11.395, 174.0]
["2026-09-23T16:25:22.726511+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:22.907666+00:00", "trade", 11.395, 350.0]
["2026-09-23T16:25:22.908689+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:24.177580+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:24.280094+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:24.628727+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:24.704397+00:00", "trade", 11.395, 100.0]
["2026-09-23T16:25:24.704400+00:00", "trade", 11.4, 100.0]
["2026-09-23T16:25:24.704417+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:24.704873+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:24.704913+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:24.705059+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:24.705104+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:24.705434+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:24.705434+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:24.705459+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:24.705490+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:24.705681+00:00", "trade", 11.3963, 54.0]
["2026-09-23T16:25:26.996895+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:27.911104+00:00", "trade", 11.395, 1.0]
["2026-09-23T16:25:27.912115+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:27.998180+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:27.998260+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:28.043908+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:28.271870+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:28.314086+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:28.677650+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:29.785088+00:00", "trade", 11.3923, 400.0]
["2026-09-23T16:25:29.786124+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:30.000408+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:32.357107+00:00", "trade", 11.395, 1842.0]
["2026-09-23T16:25:32.358391+00:00", "trade", 11.3953, 97.0]
["2026-09-23T16:25:32.425715+00:00", "trade", 11.395, 84.0]
["2026-09-23T16:25:32.761445+00:00", "trade", 11.3923, 20.0]
["2026-09-23T16:25:32.788849+00:00", "trade", 11.395, 2.0]
["2026-09-23T16:25:34.125195+00:00", "trade", 11.4, 100.0]
["2026-09-23T16:25:34.125216+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:34.125652+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:34.125657+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:34.125692+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:34.125963+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:34.177612+00:00", "trade", 11.395, 1.0]
["2026-09-23T16:25:34.688931+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:34.689452+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:35.626293+00:00", "trade", 11.3977, 1.0]
["2026-09-23T16:25:35.705487+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:36.188124+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:36.189857+00:00", "trade", 11.395, 81.0]
["2026-09-23T16:25:36.203780+00:00", "trade", 11.395, 83.0]
["2026-09-23T16:25:36.204407+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:36.204803+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:37.259114+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:37.589404+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:37.759088+00:00", "trade", 11.395, 350.0]
["2026-09-23T16:25:37.759088+00:00", "trade", 11.395, 300.0]
["2026-09-23T16:25:37.759152+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:37.759263+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:37.759994+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:37.760034+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:37.760075+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:37.760375+00:00", "trade", 11.3954, 51.0]
["2026-09-23T16:25:38.015000+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:38.702384+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:38.881322+00:00", "trade", 11.4, 1.0]
["2026-09-23T16:25:40.221394+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:40.254896+00:00", "trade", 11.3915, 100.0]
["2026-09-23T16:25:42.027667+00:00", "trade", 11.395, 1.0]
["2026-09-23T16:25:42.027967+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:42.416631+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:42.420951+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:42.522543+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:42.673627+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:42.821367+00:00", "trade", 11.395, 5.0]
["2026-09-23T16:25:43.766068+00:00", "trade", 11.395, 400.0]
["2026-09-23T16:25:43.766228+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:43.766228+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:43.766709+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:43.766709+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:43.768714+00:00", "trade", 11.3901, 100.0]
["2026-09-23T16:25:43.769787+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:43.776829+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:43.777270+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:43.807957+00:00", "trade", 11.395, 154.0]
["2026-09-23T16:25:44.327447+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:44.526385+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:44.527828+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:44.627585+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:44.628026+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:45.530642+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:45.531083+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:46.771260+00:00", "trade", 11.395, 25.0]
["2026-09-23T16:25:46.771826+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:46.772308+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:46.773646+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:47.361512+00:00", "trade", 11.395, 2.0]
["2026-09-23T16:25:47.365974+00:00", "trade", 11.395, 1.0]
["2026-09-23T16:25:47.566019+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:48.511932+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:48.512448+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:48.572826+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:49.044933+00:00", "trade", 11.39, 100.0]
["2026-09-23T16:25:51.030307+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:51.125217+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:51.689965+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:51.796478+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:53.808753+00:00", "trade", 11.395, 50.0]
["2026-09-23T16:25:53.812761+00:00", "trade", 11.395, 4.0]
["2026-09-23T16:25:53.813411+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:53.813451+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:53.813652+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:53.813812+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:53.814253+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:53.815010+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:53.830359+00:00", "trade", 11.395, 100.0]
["2026-09-23T16:25:53.830398+00:00", "trade", 11.395, 60.0]
["2026-09-23T16:25:53.830817+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:53.831299+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:53.831679+00:00", "trade", 11.394, 50.0]
["2026-09-23T16:25:54.276009+00:00", "trade", 11.395, 18.0]
["2026-09-23T16:25:54.340780+00:00", "trade", 11.3909, 100.0]
["2026-09-23T16:25:54.740675+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:54.740715+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:54.740745+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:54.740750+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:54.740915+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:54.741276+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:54.744848+00:00", "trade", 11.395, 5.0]
["2026-09-23T16:25:54.784248+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:55.506916+00:00", "trade", 11.395, 4.0]
["2026-09-23T16:25:55.508191+00:00", "trade", 11.395, 1.0]
["2026-09-23T16:25:55.508218+00:00", "trade", 11.395, 73.0]
["2026-09-23T16:25:55.508251+00:00", "trade", 11.395, 79.0]
["2026-09-23T16:25:55.735273+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:55.735324+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:56.023225+00:00", "trade", 11.395, 2.0]
["2026-09-23T16:25:57.028176+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:57.297306+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:57.298864+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:57.324631+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:57.325072+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:57.394444+00:00", "trade", 11.3907, 100.0]
["2026-09-23T16:25:57.399859+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:57.417762+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:57.849047+00:00", "trade", 11.3951, 200.0]
["2026-09-23T16:25:58.372696+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:58.373132+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:58.419112+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:58.575759+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:59.018506+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:25:59.207004+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:26:00.000440+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:26:00.368504+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:26:00.744508+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:26:00.787841+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:26:00.790162+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:26:01.037891+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:26:01.945578+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:26:01.945893+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:26:01.946019+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:26:02.017361+00:00", "trade", 11.3895, 22.0]
["2026-09-23T16:26:07.648711+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:26:07.649368+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:26:07.660986+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:26:07.966023+00:00", "trade", 11.395, 1.0]
["2026-09-23T16:26:07.967256+00:00", "trade", 11.395, 1.0]
["2026-09-23T16:26:07.967292+00:00", "trade", 11.395, 162.0]
["2026-09-23T16:26:08.031872+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:26:08.559887+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:26:09.256441+00:00", "trade", 11.3901, 500.0]
["2026-09-23T16:26:09.257722+00:00", "trade", 11.3927, 52.0]
["2026-09-23T16:26:09.401671+00:00", "trade", 11.395, 1.0]
["2026-09-23T16:26:10.353940+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:26:10.354071+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:26:10.631453+00:00", "trade", 11.39, 134.0]
["2026-09-23T16:26:10.631453+00:00", "trade", 11.39, 2.0]
["2026-09-23T16:26:10.631540+00:00", "trade", 11.39, 350.0]
["2026-09-23T16:26:10.631570+00:00", "trade", 11.39, 500.0]
["2026-09-23T16:26:10.631570+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:26:10.631580+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:26:10.631582+00:00", "trade", 11.39, 500.0]
["2026-09-23T16:26:10.631606+00:00", "trade", 11.39, 28.0]
["2026-09-23T16:26:10.631901+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:26:10.631907+00:00", "trade", 11.39, 100.0]
["2026-09-23T16:26:10.631910+00:00", "trade", 11.39, 200.0]
["2026-09-23T16:26:10.631911+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:26:10.631926+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:26:10.631937+00:00", "trade", 11.39, 5.0]
["2026-09-23T16:26:10.631950+00:00", "trade", 11.39, 10.0]
["2026-09-23T16:26:10.631952+00:00", "trade", 11.39, 31.0]
["2026-09-23T16:26:10.631955+00:00", "trade", 11.39, 4.0]
["2026-09-23T16:26:10.631958+00:00", "trade", 11.39, 30.0]
["2026-09-23T16:26:10.631996+00:00", "quote", 11.39, 11.4]
["2026-09-23T16:26:10.632002+00:00", "quote", 11.39, 11.39]
["2026-09-23T16:26:10.632026+00:00", "quote", 11.39, 11.39]
["2026-09-23T16:26:10.632051+00:00", "quote", 11.39, 11.39]
["2026-09-23T16:26:10.632057+00:00", "quote", 11.39, 11.39]
["2026-09-23T16:26:10.632082+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:26:10.632084+00:00", "trade", 11.39, 100.0]
["2026-09-23T16:26:10.632084+00:00", "trade", 11.39, 48.0]
["2026-09-23T16:26:10.632172+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:26:10.632197+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:26:10.632227+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:26:10.632367+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:26:10.632513+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:26:10.632548+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:26:10.632638+00:00", "trade", 11.385, 1.0]
["2026-09-23T16:26:10.632673+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:26:10.632678+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:26:10.632758+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:26:10.632773+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:26:10.632869+00:00", "trade", 11.39, 74.0]
["2026-09-23T16:26:10.632878+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:26:10.633024+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:26:10.633029+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:26:10.633319+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:26:10.634619+00:00", "trade", 11.39, 50.0]
["2026-09-23T16:26:10.635114+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:26:10.635114+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:26:10.636406+00:00", "trade", 11.39, 300.0]
["2026-09-23T16:26:10.636642+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:26:10.636878+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:26:10.645804+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:26:10.740234+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:26:10.763203+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:26:11.284813+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:26:11.478656+00:00", "trade", 11.3881, 1.0]
["2026-09-23T16:26:15.903300+00:00", "trade", 11.3894, 100.0]
["2026-09-23T16:26:16.029732+00:00", "trade", 11.38, 3.0]
["2026-09-23T16:26:16.412679+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:26:16.413120+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:26:16.415636+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:26:16.415717+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:26:16.415757+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:26:16.415802+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:26:16.416243+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:26:16.416499+00:00", "trade", 11.38, 5.0]
["2026-09-23T16:26:16.416569+00:00", "trade", 11.38, 5.0]
["2026-09-23T16:26:16.416815+00:00", "trade", 11.38, 100.0]
["2026-09-23T16:26:16.417120+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:26:16.417200+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:26:16.417240+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:26:16.417401+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:26:16.417406+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:26:16.418096+00:00", "trade", 11.3889, 51.0]
["2026-09-23T16:26:16.418754+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:26:17.905043+00:00", "trade", 11.385, 600.0]
["2026-09-23T16:26:17.906084+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:26:17.906164+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:26:17.906244+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:26:17.906404+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:26:17.906444+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:26:17.906444+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:26:17.929369+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:26:17.929409+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:26:17.929770+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:26:17.967905+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:26:18.029808+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:26:18.029808+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:26:19.052104+00:00", "trade", 11.3893, 2.0]
["2026-09-23T16:26:19.065649+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:26:19.312581+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:26:19.312857+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:26:19.312857+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:26:19.313343+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:26:19.317262+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:26:19.346952+00:00", "trade", 11.38, 1.0]
["2026-09-23T16:26:19.346955+00:00", "trade", 11.38, 101.0]
["2026-09-23T16:26:19.346958+00:00", "trade", 11.38, 100.0]
["2026-09-23T16:26:19.347048+00:00", "trade", 11.38, 100.0]
["2026-09-23T16:26:19.347084+00:00", "trade", 11.38, 100.0]
["2026-09-23T16:26:19.347087+00:00", "trade", 11.38, 100.0]
["2026-09-23T16:26:19.347087+00:00", "trade", 11.38, 1.0]
["2026-09-23T16:26:19.347144+00:00", "trade", 11.38, 100.0]
["2026-09-23T16:26:19.347915+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:26:19.347915+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:26:19.347915+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:26:19.347950+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:26:19.348031+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:26:19.348031+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:26:19.348365+00:00", "trade", 11.383, 50.0]
["2026-09-23T16:26:19.348953+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:26:19.348983+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:26:19.349153+00:00", "trade", 11.38, 100.0]
["2026-09-23T16:26:19.353513+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:26:19.750989+00:00", "trade", 11.385, 100.0]
["2026-09-23T16:26:19.750989+00:00", "trade", 11.385, 233.0]
["2026-09-23T16:26:19.750992+00:00", "trade", 11.385, 100.0]
["2026-09-23T16:26:19.751341+00:00", "trade", 11.385, 233.0]
["2026-09-23T16:26:19.751605+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:26:19.751925+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:26:19.751925+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:26:19.751961+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:26:19.752006+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:26:19.752676+00:00", "trade", 11.385, 300.0]
["2026-09-23T16:26:19.753073+00:00", "trade", 11.385, 100.0]
["2026-09-23T16:26:19.753954+00:00", "trade", 11.3838, 63.0]
["2026-09-23T16:26:19.754423+00:00", "trade", 11.385, 100.0]
["2026-09-23T16:26:19.755653+00:00", "trade", 11.385, 100.0]
["2026-09-23T16:26:19.756165+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:26:19.756892+00:00", "trade", 11.385, 100.0]
["2026-09-23T16:26:19.756927+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:26:19.757833+00:00", "trade", 11.385, 300.0]
["2026-09-23T16:26:19.759280+00:00", "trade", 11.385, 300.0]
["2026-09-23T16:26:19.760531+00:00", "trade", 11.385, 3271.0]
["2026-09-23T16:26:19.760561+00:00", "trade", 11.385, 50.0]
["2026-09-23T16:26:19.761803+00:00", "trade", 11.385, 164.0]
["2026-09-23T16:26:19.761964+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:26:19.763408+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:26:19.770232+00:00", "trade", 11.385, 311.0]
["2026-09-23T16:26:19.806861+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:26:19.807262+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:26:19.807342+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:26:19.810620+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:26:19.811061+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:26:20.127167+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:26:23.365787+00:00", "trade", 11.385, 1.0]
["2026-09-23T16:26:23.523829+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:26:23.642724+00:00", "trade", 11.385, 10.0]
["2026-09-23T16:26:23.849378+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:26:23.851739+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:26:23.852175+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:26:24.383347+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:26:24.478458+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:26:24.478899+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:26:24.731905+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:26:24.732341+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:26:24.743749+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:26:24.867668+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:26:25.876235+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:26:26.174333+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:26:26.174784+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:26:26.174885+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:26:26.174930+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:26:26.175852+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:26:26.422253+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:26:26.424092+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:26:26.447858+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:26:26.465547+00:00", "trade", 11.39, 1.0]
["2026-09-23T16:26:26.566099+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:26:27.001519+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:26:27.273611+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:26:27.274007+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:26:27.376441+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:26:27.523891+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:26:27.672058+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:26:27.672058+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:26:27.672088+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:26:27.672123+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:26:27.672539+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:26:28.434986+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:26:28.435452+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:26:28.436505+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:26:28.436745+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:26:28.438745+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:26:28.443967+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:26:28.449350+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:26:28.449791+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:26:28.851763+00:00", "trade", 11.3922, 52.0]
["2026-09-23T16:26:29.523942+00:00", "trade", 11.385, 1.0]
["2026-09-23T16:26:29.523993+00:00", "trade", 11.385, 8.0]
["2026-09-23T16:26:29.527208+00:00", "trade", 11.385, 1.0]
["2026-09-23T16:26:29.700624+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:26:29.701115+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:26:30.000467+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:26:30.271064+00:00", "quote", 11.38, 11.39]
["2026-09-23T16:26:30.707720+00:00", "trade", 11.3891, 1.0]
["2026-09-23T16:26:30.708680+00:00", "trade", 11.3891, 20.0]
["2026-09-23T16:26:30.713070+00:00", "trade", 11.38, 100.0]
["2026-09-23T16:26:30.713076+00:00", "trade", 11.38, 12.0]
["2026-09-23T16:26:30.713076+00:00", "trade", 11.38, 11.0]
["2026-09-23T16:26:30.713079+00:00", "trade", 11.38, 400.0]
["2026-09-23T16:26:30.713082+00:00", "trade", 11.38, 77.0]
["2026-09-23T16:26:30.713094+00:00", "trade", 11.38, 100.0]
["2026-09-23T16:26:30.713094+00:00", "trade", 11.38, 100.0]
["2026-09-23T16:26:30.713097+00:00", "trade", 11.38, 100.0]
["2026-09-23T16:26:30.713103+00:00", "trade", 11.38, 10.0]
["2026-09-23T16:26:30.713107+00:00", "trade", 11.38, 100.0]
["2026-09-23T16:26:30.713107+00:00", "trade", 11.38, 200.0]
["2026-09-23T16:26:30.713110+00:00", "trade", 11.38, 165.0]
["2026-09-23T16:26:30.713112+00:00", "trade", 11.38, 100.0]
["2026-09-23T16:26:30.713125+00:00", "quote", 11.37, 11.39]
["2026-09-23T16:26:30.713155+00:00", "quote", 11.37, 11.38]
["2026-09-23T16:26:30.713155+00:00", "quote", 11.37, 11.38]
["2026-09-23T16:26:30.713165+00:00", "quote", 11.37, 11.38]
["2026-09-23T16:26:30.713170+00:00", "quote", 11.37, 11.38]
["2026-09-23T16:26:30.713175+00:00", "quote", 11.37, 11.38]
["2026-09-23T16:26:30.713175+00:00", "quote", 11.37, 11.38]
["2026-09-23T16:26:30.713195+00:00", "quote", 11.37, 11.38]
["2026-09-23T16:26:30.713230+00:00", "quote", 11.37, 11.38]
["2026-09-23T16:26:30.713230+00:00", "quote", 11.37, 11.38]
["2026-09-23T16:26:30.713255+00:00", "quote", 11.37, 11.38]
["2026-09-23T16:26:30.713302+00:00", "trade", 11.375, 311.0]
["2026-09-23T16:26:30.713302+00:00", "trade", 11.37, 21.0]
["2026-09-23T16:26:30.713306+00:00", "quote", 11.37, 11.38]
["2026-09-23T16:26:30.713308+00:00", "trade", 11.37, 1080.0]
["2026-09-23T16:26:30.713308+00:00", "trade", 11.37, 900.0]
["2026-09-23T16:26:30.713311+00:00", "trade", 11.37, 1800.0]
["2026-09-23T16:26:30.713311+00:00", "trade", 11.37, 200.0]
["2026-09-23T16:26:30.713316+00:00", "trade", 11.37, 29.0]
["2026-09-23T16:26:30.713316+00:00", "quote", 11.37, 11.38]
["2026-09-23T16:26:30.713316+00:00", "quote", 11.37, 11.38]
["2026-09-23T16:26:30.713325+00:00", "trade", 11.38, 10.0]
["2026-09-23T16:26:30.713344+00:00", "trade", 11.37, 2.0]
["2026-09-23T16:26:30.713347+00:00", "trade", 11.37, 400.0]
["2026-09-23T16:26:30.713353+00:00", "trade", 11.37, 5.0]
["2026-09-23T16:26:30.713353+00:00", "trade", 11.37, 100.0]
["2026-09-23T16:26:30.713356+00:00", "trade", 11.37, 600.0]
["2026-09-23T16:26:30.713359+00:00", "trade", 11.37, 100.0]
["2026-09-23T16:26:30.713359+00:00", "trade", 11.37, 100.0]
["2026-09-23T16:26:30.713361+00:00", "quote", 11.37, 11.38]
["2026-09-23T16:26:30.713362+00:00", "trade", 11.37, 200.0]
["2026-09-23T16:26:30.713396+00:00", "quote", 11.37, 11.38]
["2026-09-23T16:26:30.713431+00:00", "quote", 11.37, 11.38]
["2026-09-23T16:26:30.713431+00:00", "quote", 11.37, 11.38]
["2026-09-23T16:26:30.713456+00:00", "quote", 11.37, 11.38]
["2026-09-23T16:26:30.713461+00:00", "quote", 11.37, 11.38]
["2026-09-23T16:26:30.713506+00:00", "quote", 11.37, 11.38]
["2026-09-23T16:26:30.713506+00:00", "quote", 11.37, 11.38]
["2026-09-23T16:26:30.713531+00:00", "quote", 11.37, 11.38]
["2026-09-23T16:26:30.713546+00:00", "quote", 11.37, 11.38]
["2026-09-23T16:26:30.713546+00:00", "quote", 11.37, 11.38]
["2026-09-23T16:26:30.713551+00:00", "trade", 11.38, 23.0]
["2026-09-23T16:26:30.713561+00:00", "quote", 11.37, 11.38]
["2026-09-23T16:26:30.713596+00:00", "quote", 11.37, 11.38]
["2026-09-23T16:26:30.713602+00:00", "trade", 11.37, 5.0]
["2026-09-23T16:26:30.713602+00:00", "trade", 11.37, 100.0]
["2026-09-23T16:26:30.713606+00:00", "trade", 11.37, 100.0]
["2026-09-23T16:26:30.713608+00:00", "trade", 11.37, 100.0]
["2026-09-23T16:26:30.713608+00:00", "trade", 11.38, 2.0]
["2026-09-23T16:26:30.713612+00:00", "trade", 11.38, 6.0]
["2026-09-23T16:26:30.713612+00:00", "trade", 11.38, 19.0]
["2026-09-23T16:26:30.713617+00:00", "trade", 11.38, 36.0]
["2026-09-23T16:26:30.713617+00:00", "trade", 11.38, 2.0]
["2026-09-23T16:26:30.713621+00:00", "trade", 11.37, 100.0]
["2026-09-23T16:26:30.713621+00:00", "trade", 11.37, 300.0]
["2026-09-23T16:26:30.713623+00:00", "trade", 11.37, 100.0]
["2026-09-23T16:26:30.713630+00:00", "trade", 11.37, 5.0]
["2026-09-23T16:26:30.713630+00:00", "trade", 11.37, 100.0]
["2026-09-23T16:26:30.713635+00:00", "trade", 11.37, 200.0]
["2026-09-23T16:26:30.713639+00:00", "trade", 11.37, 100.0]
["2026-09-23T16:26:30.713650+00:00", "trade", 11.37, 1.0]
["2026-09-23T16:26:30.713650+00:00", "trade", 11.37, 100.0]
["2026-09-23T16:26:30.713656+00:00", "trade", 11.37, 100.0]
["2026-09-23T16:26:30.713656+00:00", "quote", 11.37, 11.37]
["2026-09-23T16:26:30.713661+00:00", "quote", 11.37, 11.37]
["2026-09-23T16:26:30.713663+00:00", "trade", 11.37, 20.0]
["2026-09-23T16:26:30.713663+00:00", "trade", 11.37, 100.0]
["2026-09-23T16:26:30.713669+00:00", "trade", 11.37, 100.0]
["2026-09-23T16:26:30.713669+00:00", "trade", 11.37, 32.0]
["2026-09-23T16:26:30.713669+00:00", "trade", 11.37, 105.0]
["2026-09-23T16:26:30.713669+00:00", "trade", 11.37, 95.0]
["2026-09-23T16:26:30.713674+00:00", "trade", 11.37, 1000.0]
["2026-09-23T16:26:30.713677+00:00", "quote", 11.37, 11.37]
["2026-09-23T16:26:30.713678+00:00", "trade", 11.37, 1500.0]
["2026-09-23T16:26:30.713678+00:00", "trade", 11.37, 149.0]
["2026-09-23T16:26:30.713684+00:00", "trade", 11.37, 18.0]
["2026-09-23T16:26:30.713684+00:00", "trade", 11.375, 12.0]
["2026-09-23T16:26:30.713711+00:00", "trade", 11.38, 311.0]
["2026-09-23T16:26:30.713711+00:00", "trade", 11.37, 26.0]
["2026-09-23T16:26:30.713717+00:00", "trade", 11.37, 25.0]
["2026-09-23T16:26:30.713717+00:00", "trade", 11.37, 400.0]
["2026-09-23T16:26:30.713717+00:00", "trade", 11.37, 89.0]
["2026-09-23T16:26:30.713744+00:00", "trade", 11.375, 233.0]
["2026-09-23T16:26:30.713750+00:00", "trade", 11.37, 100.0]
["2026-09-23T16:26:30.713750+00:00", "trade", 11.38, 200.0]
["2026-09-23T16:26:30.713759+00:00", "trade", 11.37, 100.0]
["2026-09-23T16:26:30.713786+00:00", "trade", 11.37, 84.0]
["2026-09-23T16:26:30.713789+00:00", "trade", 11.375, 233.0]
["2026-09-23T16:26:30.713793+00:00", "trade", 11.37, 149.0]
["2026-09-23T16:26:30.713793+00:00", "trade", 11.37, 100.0]
["2026-09-23T16:26:30.713868+00:00", "trade", 11.37, 111.0]
["2026-09-23T16:26:30.713870+00:00", "trade", 11.37, 200.0]
["2026-09-23T16:26:30.713873+00:00", "trade", 11.37, 15.0]
["2026-09-23T16:26:30.713873+00:00", "trade", 11.37, 200.0]
["2026-09-23T16:26:30.713877+00:00", "trade", 11.37, 100.0]
["2026-09-23T16:26:30.713882+00:00", "trade", 11.37, 233.0]
["2026-09-23T16:26:30.713882+00:00", "trade", 11.37, 233.0]
["2026-09-23T16:26:30.713888+00:00", "trade", 11.375, 233.0]
["2026-09-23T16:26:30.713892+00:00", "quote", 11.37, 11.37]
["2026-09-23T16:26:30.713912+00:00", "quote", 11.37, 11.37]
["2026-09-23T16:26:30.713939+00:00", "trade", 11.37, 100.0]
["2026-09-23T16:26:30.713951+00:00", "trade", 11.37, 12.0]
["2026-09-23T16:26:30.713990+00:00", "trade", 11.37, 100.0]
["2026-09-23T16:26:30.713999+00:00", "trade", 11.38, 62.0]
["2026-09-23T16:26:30.714008+00:00", "trade", 11.38, 1.0]
["2026-09-23T16:26:30.714041+00:00", "trade", 11.37, 100.0]
["2026-09-23T16:26:30.714068+00:00", "trade", 11.37, 84.0]
["2026-09-23T16:26:30.714071+00:00", "trade", 11.37, 2.0]
["2026-09-23T16:26:30.714087+00:00", "quote", 11.37, 11.37]
["2026-09-23T16:26:30.714103+00:00", "quote", 11.37, 11.37]
["2026-09-23T16:26:30.714118+00:00", "quote", 11.37, 11.37]
["2026-09-23T16:26:30.714138+00:00", "quote", 11.37, 11.37]
["2026-09-23T16:26:30.714146+00:00", "trade", 11.37, 700.0]
["2026-09-23T16:26:30.714149+00:00", "trade", 11.37, 100.0]
["2026-09-23T16:26:30.714168+00:00", "trade", 11.37, 800.0]
["2026-09-23T16:26:30.714174+00:00", "trade", 11.37, 100.0]
["2026-09-23T16:26:30.714174+00:00", "trade", 11.37, 10.0]
["2026-09-23T16:26:30.714174+00:00", "trade", 11.37, 10.0]
["2026-09-23T16:26:30.714174+00:00", "trade", 11.37, 100.0]
["2026-09-23T16:26:30.714177+00:00", "trade", 11.37, 100.0]
["2026-09-23T16:26:30.714198+00:00", "quote", 11.37, 11.37]
["2026-09-23T16:26:30.714203+00:00", "quote", 11.37, 11.37]
["2026-09-23T16:26:30.714208+00:00", "quote", 11.37, 11.37]
["2026-09-23T16:26:30.714223+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:26:30.714228+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:26:30.714264+00:00", "trade", 11.375, 6230.0]
["2026-09-23T16:26:30.714303+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:26:30.714313+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:26:30.714363+00:00", "trade", 11.37, 20.0]
["2026-09-23T16:26:30.714363+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:26:30.714366+00:00", "trade", 11.375, 7.0]
["2026-09-23T16:26:30.714368+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:26:30.714378+00:00", "trade", 11.37, 79.0]
["2026-09-23T16:26:30.714383+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:26:30.714387+00:00", "trade", 11.375, 8.0]
["2026-09-23T16:26:30.714393+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:26:30.714399+00:00", "trade", 11.3818, 53.0]
["2026-09-23T16:26:30.714448+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:26:30.714579+00:00", "trade", 11.3786, 54.0]
["2026-09-23T16:26:30.714604+00:00", "trade", 11.37, 2.0]
["2026-09-23T16:26:30.714643+00:00", "trade", 11.37, 55.0]
["2026-09-23T16:26:30.714709+00:00", "trade", 11.37, 61.0]
["2026-09-23T16:26:30.714729+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:26:30.714799+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:26:30.714804+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:26:30.714889+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:26:30.714924+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:26:30.715025+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:26:30.715030+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:26:30.715050+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:26:30.715055+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:26:30.715085+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:26:30.715205+00:00", "trade", 11.36, 5.0]
["2026-09-23T16:26:30.715209+00:00", "trade", 11.36, 275.0]
["2026-09-23T16:26:30.715209+00:00", "trade", 11.36, 3.0]
["2026-09-23T16:26:30.715212+00:00", "trade", 11.36, 5.0]
["2026-09-23T16:26:30.715212+00:00", "trade", 11.36, 100.0]
["2026-09-23T16:26:30.715218+00:00", "trade", 11.36, 600.0]
["2026-09-23T16:26:30.715218+00:00", "trade", 11.36, 100.0]
["2026-09-23T16:26:30.715218+00:00", "trade", 11.36, 5.0]
["2026-09-23T16:26:30.715220+00:00", "trade", 11.36, 100.0]
["2026-09-23T16:26:30.715224+00:00", "trade", 11.36, 5.0]
["2026-09-23T16:26:30.715224+00:00", "trade", 11.36, 200.0]
["2026-09-23T16:26:30.715229+00:00", "trade", 11.36, 20.0]
["2026-09-23T16:26:30.715229+00:00", "trade", 11.36, 115.0]
["2026-09-23T16:26:30.715229+00:00", "trade", 11.36, 5.0]
["2026-09-23T16:26:30.715232+00:00", "trade", 11.36, 200.0]
["2026-09-23T16:26:30.715232+00:00", "trade", 11.36, 200.0]
["2026-09-23T16:26:30.715235+00:00", "quote", 11.36, 11.36]
["2026-09-23T16:26:30.715269+00:00", "trade", 11.36, 100.0]
["2026-09-23T16:26:30.715280+00:00", "trade", 11.365, 11.0]
["2026-09-23T16:26:30.715391+00:00", "quote", 11.36, 11.36]
["2026-09-23T16:26:30.715431+00:00", "trade", 11.36, 100.0]
["2026-09-23T16:26:30.715464+00:00", "trade", 11.36, 100.0]
["2026-09-23T16:26:30.715464+00:00", "trade", 11.36, 200.0]
["2026-09-23T16:26:30.715511+00:00", "quote", 11.36, 11.36]
["2026-09-23T16:26:30.715546+00:00", "quote", 11.36, 11.36]
["2026-09-23T16:26:30.715551+00:00", "quote", 11.36, 11.36]
["2026-09-23T16:26:30.715571+00:00", "quote", 11.36, 11.36]
["2026-09-23T16:26:30.715601+00:00", "quote", 11.36, 11.36]
["2026-09-23T16:26:30.715606+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:26:30.715606+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:26:30.715611+00:00", "trade", 11.36, 100.0]
["2026-09-23T16:26:30.715706+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:26:30.715726+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:26:30.715751+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:26:30.715766+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:26:30.715786+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:26:30.715802+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:26:30.715927+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:26:30.715945+00:00", "trade", 11.36, 1.0]
["2026-09-23T16:26:30.715967+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:26:30.716047+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:26:30.716207+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:26:30.716283+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:26:30.716483+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:26:30.716518+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:26:30.716523+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:26:30.716586+00:00", "trade", 11.37, 98.0]
["2026-09-23T16:26:30.716959+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:26:30.717187+00:00", "trade", 11.35, 1.0]
["2026-09-23T16:26:30.717190+00:00", "trade", 11.35, 100.0]
["2026-09-23T16:26:30.717193+00:00", "trade", 11.35, 150.0]
["2026-09-23T16:26:30.717193+00:00", "trade", 11.35, 100.0]
["2026-09-23T16:26:30.717196+00:00", "trade", 11.35, 100.0]
["2026-09-23T16:26:30.717196+00:00", "trade", 11.35, 100.0]
["2026-09-23T16:26:30.717205+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:26:30.717226+00:00", "trade", 11.35, 100.0]
["2026-09-23T16:26:30.717226+00:00", "trade", 11.35, 1.0]
["2026-09-23T16:26:30.717229+00:00", "trade", 11.35, 1.0]
["2026-09-23T16:26:30.717232+00:00", "trade", 11.35, 440.0]
["2026-09-23T16:26:30.717235+00:00", "trade", 11.35, 100.0]
["2026-09-23T16:26:30.717235+00:00", "trade", 11.35, 1.0]
["2026-09-23T16:26:30.717238+00:00", "trade", 11.35, 100.0]
["2026-09-23T16:26:30.717238+00:00", "trade", 11.35, 200.0]
["2026-09-23T16:26:30.717241+00:00", "trade", 11.35, 10.0]
["2026-09-23T16:26:30.717241+00:00", "trade", 11.35, 385.0]
["2026-09-23T16:26:30.717247+00:00", "trade", 11.35, 248.0]
["2026-09-23T16:26:30.717247+00:00", "trade", 11.35, 100.0]
["2026-09-23T16:26:30.717247+00:00", "trade", 11.35, 5.0]
["2026-09-23T16:26:30.717247+00:00", "trade", 11.35, 1.0]
["2026-09-23T16:26:30.717250+00:00", "trade", 11.35, 20.0]
["2026-09-23T16:26:30.717254+00:00", "trade", 11.35, 300.0]
["2026-09-23T16:26:30.717259+00:00", "trade", 11.35, 200.0]
["2026-09-23T16:26:30.717259+00:00", "trade", 11.35, 100.0]
["2026-09-23T16:26:30.717270+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:26:30.717271+00:00", "trade", 11.35, 206.0]
["2026-09-23T16:26:30.717280+00:00", "trade", 11.35, 1.0]
["2026-09-23T16:26:30.717285+00:00", "quote", 11.35, 11.35]
["2026-09-23T16:26:30.717289+00:00", "trade", 11.35, 15.0]
["2026-09-23T16:26:30.717289+00:00", "trade", 11.35, 1.0]
["2026-09-23T16:26:30.717295+00:00", "trade", 11.35, 1.0]
["2026-09-23T16:26:30.717301+00:00", "trade", 11.35, 1300.0]
["2026-09-23T16:26:30.717305+00:00", "quote", 11.35, 11.35]
["2026-09-23T16:26:30.717307+00:00", "trade", 11.35, 56.0]
["2026-09-23T16:26:30.717320+00:00", "quote", 11.35, 11.35]
["2026-09-23T16:26:30.717427+00:00", "trade", 11.35, 100.0]
["2026-09-23T16:26:30.717427+00:00", "trade", 11.35, 25.0]
["2026-09-23T16:26:30.717441+00:00", "quote", 11.35, 11.35]
["2026-09-23T16:26:30.717446+00:00", "trade", 11.35, 1.0]
["2026-09-23T16:26:30.717446+00:00", "trade", 11.35, 24.0]
["2026-09-23T16:26:30.717452+00:00", "trade", 11.35, 800.0]
["2026-09-23T16:26:30.717500+00:00", "quote", 11.35, 11.35]
["2026-09-23T16:26:30.717551+00:00", "quote", 11.35, 11.35]
["2026-09-23T16:26:30.717556+00:00", "quote", 11.35, 11.35]
["2026-09-23T16:26:30.717556+00:00", "quote", 11.35, 11.35]
["2026-09-23T16:26:30.717561+00:00", "quote", 11.35, 11.35]
["2026-09-23T16:26:30.717586+00:00", "quote", 11.35, 11.35]
["2026-09-23T16:26:30.717596+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:26:30.717631+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:26:30.717651+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:26:30.717656+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:26:30.717696+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:26:30.717758+00:00", "trade", 11.35, 90.0]
["2026-09-23T16:26:30.717777+00:00", "trade", 11.35, 7.0]
["2026-09-23T16:26:30.717781+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:26:30.717786+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:26:30.717851+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:26:30.717861+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:26:30.717871+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:26:30.717891+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:26:30.718087+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:26:30.718162+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:26:30.718262+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:26:30.718794+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:26:30.719117+00:00", "trade", 11.34, 100.0]
["2026-09-23T16:26:30.719117+00:00", "trade", 11.34, 74.0]
["2026-09-23T16:26:30.719119+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:26:30.719195+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:26:30.719205+00:00", "trade", 11.34, 26.0]
["2026-09-23T16:26:30.719205+00:00", "trade", 11.34, 53.0]
["2026-09-23T16:26:30.719205+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:26:30.719214+00:00", "trade", 11.34, 47.0]
["2026-09-23T16:26:30.719214+00:00", "trade", 11.34, 371.0]
["2026-09-23T16:26:30.719215+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:26:30.719226+00:00", "trade", 11.34, 100.0]
["2026-09-23T16:26:30.719229+00:00", "trade", 11.34, 250.0]
["2026-09-23T16:26:30.719229+00:00", "trade", 11.34, 100.0]
["2026-09-23T16:26:30.719235+00:00", "trade", 11.34, 300.0]
["2026-09-23T16:26:30.719247+00:00", "trade", 11.34, 200.0]
["2026-09-23T16:26:30.719247+00:00", "trade", 11.34, 100.0]
["2026-09-23T16:26:30.719247+00:00", "trade", 11.34, 700.0]
["2026-09-23T16:26:30.719313+00:00", "trade", 11.34, 68.0]
["2026-09-23T16:26:30.719502+00:00", "trade", 11.34, 100.0]
["2026-09-23T16:26:30.719508+00:00", "trade", 11.34, 100.0]
["2026-09-23T16:26:30.719508+00:00", "trade", 11.34, 2.0]
["2026-09-23T16:26:30.719514+00:00", "trade", 11.34, 1.0]
["2026-09-23T16:26:30.719585+00:00", "trade", 11.34, 80.0]
["2026-09-23T16:26:30.719585+00:00", "trade", 11.34, 7311.0]
["2026-09-23T16:26:30.719586+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:26:30.719598+00:00", "trade", 11.34, 400.0]
["2026-09-23T16:26:30.719601+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:26:30.719611+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:26:30.719629+00:00", "trade", 11.34, 1.0]
["2026-09-23T16:26:30.719632+00:00", "trade", 11.34, 800.0]
["2026-09-23T16:26:30.719635+00:00", "trade", 11.34, 63.0]
["2026-09-23T16:26:30.719659+00:00", "trade", 11.34, 61.0]
["2026-09-23T16:26:30.719659+00:00", "trade", 11.34, 176.0]
["2026-09-23T16:26:30.719966+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:26:30.720013+00:00", "trade", 11.34, 200.0]
["2026-09-23T16:26:30.720157+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:26:30.720182+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:26:30.720182+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:26:30.720262+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:26:30.720367+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:26:30.720568+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:26:30.720693+00:00", "trade", 11.34, 4.0]
["2026-09-23T16:26:30.720756+00:00", "trade", 11.34, 200.0]
["2026-09-23T16:26:30.720819+00:00", "trade", 11.34, 36.0]
["2026-09-23T16:26:30.721650+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:26:30.722031+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:26:30.722383+00:00", "trade", 11.37, 242.0]
["2026-09-23T16:26:30.722425+00:00", "trade", 11.341, 200.0]
["2026-09-23T16:26:30.722449+00:00", "trade", 11.341, 1800.0]
["2026-09-23T16:26:30.724031+00:00", "trade", 11.35, 100.0]
["2026-09-23T16:26:30.725411+00:00", "trade", 11.37, 2.0]
["2026-09-23T16:26:30.730371+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:26:30.756543+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:26:30.779925+00:00", "trade", 11.34, 100.0]
["2026-09-23T16:26:30.779967+00:00", "trade", 11.34, 42.0]
["2026-09-23T16:26:30.780470+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:26:30.780510+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:26:30.780891+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:26:30.788730+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:26:30.789191+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:26:30.968327+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:26:30.968888+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:26:30.969369+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:26:30.969655+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:26:30.969790+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:26:31.025728+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:26:31.025788+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:26:31.042906+00:00", "trade", 11.345, 12.0]
["2026-09-23T16:26:31.071557+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:26:31.234815+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:26:31.244297+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:26:31.283992+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:26:31.283992+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:26:31.306921+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:26:31.474594+00:00", "trade", 11.34, 30.0]
["2026-09-23T16:26:31.474665+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:26:31.475532+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:26:31.475572+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:26:31.475572+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:26:31.476013+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:26:31.476454+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:26:31.490417+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:26:31.512024+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:26:31.612618+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:26:31.613139+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:26:31.613179+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:26:31.708691+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:26:31.709688+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:26:31.742945+00:00", "trade", 11.34, 4.0]
["2026-09-23T16:26:31.746801+00:00", "trade", 11.34, 100.0]
["2026-09-23T16:26:31.746804+00:00", "trade", 11.34, 100.0]
["2026-09-23T16:26:31.746812+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:26:31.746813+00:00", "trade", 11.34, 1750.0]
["2026-09-23T16:26:31.746816+00:00", "trade", 11.34, 100.0]
["2026-09-23T16:26:31.746819+00:00", "trade", 11.34, 740.0]
["2026-09-23T16:26:31.746822+00:00", "quote", 11.34, 11.34]
["2026-09-23T16:26:31.746832+00:00", "quote", 11.34, 11.34]
["2026-09-23T16:26:31.746832+00:00", "quote", 11.34, 11.34]
["2026-09-23T16:26:31.746847+00:00", "quote", 11.34, 11.34]
["2026-09-23T16:26:31.746857+00:00", "quote", 11.34, 11.34]
["2026-09-23T16:26:31.746907+00:00", "quote", 11.34, 11.34]
["2026-09-23T16:26:31.746952+00:00", "quote", 11.34, 11.34]
["2026-09-23T16:26:31.746957+00:00", "quote", 11.34, 11.34]
["2026-09-23T16:26:31.746997+00:00", "quote", 11.34, 11.34]
["2026-09-23T16:26:31.746997+00:00", "quote", 11.34, 11.34]
["2026-09-23T16:26:31.747107+00:00", "trade", 11.34, 41.0]
["2026-09-23T16:26:31.747279+00:00", "trade", 11.34, 23.0]
["2026-09-23T16:26:31.747282+00:00", "trade", 11.34, 100.0]
["2026-09-23T16:26:31.747383+00:00", "quote", 11.34, 11.34]
["2026-09-23T16:26:31.747463+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:31.747659+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:31.747704+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:31.747704+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:31.747744+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:31.747784+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:31.747824+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:31.747824+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:31.747904+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:31.747944+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:31.747944+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:31.748180+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:31.748220+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:31.748345+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:31.748345+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:31.748816+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:31.748816+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:31.749102+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:31.749262+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:31.751824+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:31.768107+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:32.100818+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:32.183645+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:32.184642+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:32.185083+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:32.192927+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:32.193398+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:32.193889+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:32.198290+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:32.265085+00:00", "trade", 11.335, 4.0]
["2026-09-23T16:26:32.266151+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:32.266151+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:32.266632+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:32.337977+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:32.538042+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:32.554737+00:00", "trade", 11.335, 1.0]
["2026-09-23T16:26:32.659736+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:32.660679+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:32.660839+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:32.661160+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:32.661320+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:32.708973+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:32.812890+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:32.907204+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:33.212821+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:33.213022+00:00", "trade", 11.33, 5.0]
["2026-09-23T16:26:33.213088+00:00", "trade", 11.33, 3.0]
["2026-09-23T16:26:33.213254+00:00", "trade", 11.33, 1.0]
["2026-09-23T16:26:33.214981+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:33.219301+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:33.559454+00:00", "trade", 11.335, 1.0]
["2026-09-23T16:26:37.900794+00:00", "trade", 11.33, 16.0]
["2026-09-23T16:26:37.902701+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:37.903183+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:37.903664+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:38.449694+00:00", "trade", 11.3312, 100.0]
["2026-09-23T16:26:38.453571+00:00", "trade", 11.33, 1.0]
["2026-09-23T16:26:38.453573+00:00", "trade", 11.33, 10.0]
["2026-09-23T16:26:38.453589+00:00", "trade", 11.33, 220.0]
["2026-09-23T16:26:38.453589+00:00", "trade", 11.33, 15.0]
["2026-09-23T16:26:38.453619+00:00", "trade", 11.33, 5.0]
["2026-09-23T16:26:38.453625+00:00", "trade", 11.33, 30.0]
["2026-09-23T16:26:38.453626+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:26:38.453631+00:00", "trade", 11.33, 100.0]
["2026-09-23T16:26:38.453726+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:26:38.453736+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:26:38.453741+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:26:38.453741+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:26:38.453746+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:26:38.453751+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:26:38.453784+00:00", "trade", 11.33, 1.0]
["2026-09-23T16:26:38.453801+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:26:38.453806+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:26:38.453866+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:26:38.453946+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:26:38.454032+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:26:38.454202+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:26:38.454262+00:00", "trade", 11.33, 85.0]
["2026-09-23T16:26:38.454267+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:26:38.454363+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:26:38.454478+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:26:38.454478+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:26:38.454513+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:26:38.454513+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:26:38.454513+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:26:38.454543+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:26:38.454548+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:26:38.454643+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:26:38.454804+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:26:38.454894+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:26:38.455044+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:26:38.455119+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:26:38.455400+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:26:38.455520+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:26:38.455874+00:00", "trade", 11.335, 3.0]
["2026-09-23T16:26:38.456402+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:26:38.456427+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:26:38.457541+00:00", "trade", 11.325, 6.0]
["2026-09-23T16:26:38.458798+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:26:38.459034+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:26:38.460595+00:00", "trade", 11.322, 20.0]
["2026-09-23T16:26:38.462447+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:26:38.475628+00:00", "trade", 11.325, 300.0]
["2026-09-23T16:26:38.477396+00:00", "trade", 11.33, 11.0]
["2026-09-23T16:26:38.523011+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:26:38.523071+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:26:38.561492+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:26:38.665180+00:00", "trade", 11.32, 37.0]
["2026-09-23T16:26:38.666271+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:26:38.668455+00:00", "trade", 11.325, 373.0]
["2026-09-23T16:26:38.669313+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:26:38.682147+00:00", "trade", 11.325, 300.0]
["2026-09-23T16:26:38.689672+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:26:38.689692+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:26:38.690198+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:26:38.690203+00:00", "trade", 11.33, 100.0]
["2026-09-23T16:26:38.690203+00:00", "trade", 11.33, 100.0]
["2026-09-23T16:26:38.690209+00:00", "trade", 11.33, 100.0]
["2026-09-23T16:26:38.690209+00:00", "trade", 11.33, 100.0]
["2026-09-23T16:26:38.690243+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:26:38.690260+00:00", "trade", 11.33, 10.0]
["2026-09-23T16:26:38.690313+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:26:38.690339+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:26:38.690339+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:26:38.690343+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:26:38.690378+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:26:38.690429+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:26:38.690456+00:00", "trade", 11.33, 42.0]
["2026-09-23T16:26:38.690459+00:00", "trade", 11.33, 20.0]
["2026-09-23T16:26:38.690459+00:00", "trade", 11.33, 100.0]
["2026-09-23T16:26:38.690459+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:26:38.690469+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:26:38.690599+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:26:38.690599+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:26:38.690714+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:26:38.690764+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:38.690870+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:38.691040+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:38.691120+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:38.691120+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:38.691160+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:38.691200+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:38.691200+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:38.691200+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:38.691205+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:38.691281+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:38.691281+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:38.691361+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:38.691481+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:38.691561+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:38.691717+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:38.692919+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:38.695550+00:00", "trade", 11.33, 100.0]
["2026-09-23T16:26:38.695553+00:00", "trade", 11.33, 50.0]
["2026-09-23T16:26:38.695556+00:00", "trade", 11.33, 150.0]
["2026-09-23T16:26:38.695559+00:00", "trade", 11.33, 100.0]
["2026-09-23T16:26:38.695559+00:00", "trade", 11.33, 100.0]
["2026-09-23T16:26:38.695562+00:00", "trade", 11.33, 100.0]
["2026-09-23T16:26:38.696122+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:38.696122+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:38.696151+00:00", "trade", 11.33, 200.0]
["2026-09-23T16:26:38.696151+00:00", "trade", 11.33, 42.0]
["2026-09-23T16:26:38.696157+00:00", "trade", 11.33, 300.0]
["2026-09-23T16:26:38.696157+00:00", "trade", 11.33, 42.0]
["2026-09-23T16:26:38.696202+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:38.696478+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:38.696523+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:38.696523+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:38.696523+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:38.696603+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:38.696632+00:00", "trade", 11.33, 160.0]
["2026-09-23T16:26:38.696719+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:38.696789+00:00", "trade", 11.33, 107.0]
["2026-09-23T16:26:38.701760+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:38.702202+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:38.702723+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:38.705780+00:00", "trade", 11.33, 100.0]
["2026-09-23T16:26:38.706447+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:38.706722+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:38.706762+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:38.707203+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:38.727812+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:38.745499+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:38.745499+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:38.794195+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:38.835208+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:38.847291+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:38.847477+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:38.847767+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:38.848289+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:38.848730+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:39.329679+00:00", "trade", 11.3329, 240.0]
["2026-09-23T16:26:39.359368+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:40.390273+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:40.829072+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:40.829723+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:40.830129+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:40.830575+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:40.867828+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:40.938291+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:41.195061+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:41.195818+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:41.441732+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:41.943884+00:00", "trade", 11.335, 10.0]
["2026-09-23T16:26:41.984221+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:42.314723+00:00", "trade", 11.335, 100.0]
["2026-09-23T16:26:42.676356+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:43.780731+00:00", "trade", 11.373, 4.0]
["2026-09-23T16:26:44.308031+00:00", "trade", 11.33, 5.0]
["2026-09-23T16:26:44.308104+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:44.308295+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:44.309066+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:44.309307+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:44.309543+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:44.320012+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:44.383072+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:44.383074+00:00", "trade", 11.33, 100.0]
["2026-09-23T16:26:44.383474+00:00", "trade", 11.33, 100.0]
["2026-09-23T16:26:44.383474+00:00", "trade", 11.33, 2.0]
["2026-09-23T16:26:44.383558+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:26:44.383569+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:26:44.383573+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:26:44.383659+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:26:44.383659+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:26:44.383661+00:00", "trade", 11.33, 18.0]
["2026-09-23T16:26:44.383664+00:00", "trade", 11.33, 107.0]
["2026-09-23T16:26:44.383664+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:26:44.383667+00:00", "trade", 11.33, 10.0]
["2026-09-23T16:26:44.383699+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:26:44.383734+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:26:44.383809+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:26:44.383859+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:26:44.383969+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:26:44.384210+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:26:44.384250+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:26:44.384290+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:26:44.384315+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:26:44.384360+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:26:44.384360+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:26:44.384411+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:26:44.384596+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:26:44.384761+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:26:44.384967+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:26:44.385002+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:26:44.385368+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:26:44.385764+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:26:44.385809+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:26:44.388290+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:26:45.118209+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:26:45.118370+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:26:45.184542+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:26:45.185349+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:26:45.185429+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:26:45.185790+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:26:45.247211+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:26:45.349043+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:26:45.349043+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:26:45.502172+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:26:45.524500+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:26:45.650343+00:00", "trade", 11.325, 1.0]
["2026-09-23T16:26:46.133853+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:26:46.233771+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:26:46.980240+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:26:47.247891+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:26:47.621017+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:26:47.813823+00:00", "trade", 11.3201, 110.0]
["2026-09-23T16:26:47.882744+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:26:48.103820+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:26:48.104697+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:26:48.104737+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:26:48.104897+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:26:48.645747+00:00", "trade", 11.325, 3.0]
["2026-09-23T16:26:48.646679+00:00", "trade", 11.32, 1.0]
["2026-09-23T16:26:48.647524+00:00", "trade", 11.32, 1.0]
["2026-09-23T16:26:48.648438+00:00", "trade", 11.32, 1.0]
["2026-09-23T16:26:49.033279+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:26:49.108703+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:26:50.635696+00:00", "trade", 11.3287, 2000.0]
["2026-09-23T16:26:50.690542+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:26:50.690577+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:26:50.690978+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:26:50.691099+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:26:50.695619+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:26:50.695850+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:26:50.695896+00:00", "trade", 11.33, 100.0]
["2026-09-23T16:26:50.695899+00:00", "trade", 11.33, 300.0]
["2026-09-23T16:26:50.695902+00:00", "trade", 11.33, 100.0]
["2026-09-23T16:26:50.695906+00:00", "trade", 11.33, 100.0]
["2026-09-23T16:26:50.695906+00:00", "trade", 11.33, 100.0]
["2026-09-23T16:26:50.695914+00:00", "trade", 11.33, 100.0]
["2026-09-23T16:26:50.695925+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:26:50.695925+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:26:50.695938+00:00", "trade", 11.33, 531.0]
["2026-09-23T16:26:50.695940+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:26:50.695970+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:26:50.696045+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:26:50.696101+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:26:50.696137+00:00", "trade", 11.33, 19.0]
["2026-09-23T16:26:50.696140+00:00", "trade", 11.33, 100.0]
["2026-09-23T16:26:50.696143+00:00", "trade", 11.33, 2.0]
["2026-09-23T16:26:50.696143+00:00", "trade", 11.33, 6.0]
["2026-09-23T16:26:50.696146+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:26:50.696216+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:26:50.696296+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:26:50.696321+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:26:50.696391+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:26:50.696441+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:26:50.696451+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:26:50.696474+00:00", "trade", 11.33, 200.0]
["2026-09-23T16:26:50.696476+00:00", "trade", 11.33, 600.0]
["2026-09-23T16:26:50.696476+00:00", "trade", 11.33, 200.0]
["2026-09-23T16:26:50.696512+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:26:50.696520+00:00", "trade", 11.33, 200.0]
["2026-09-23T16:26:50.696522+00:00", "trade", 11.33, 100.0]
["2026-09-23T16:26:50.696534+00:00", "trade", 11.33, 100.0]
["2026-09-23T16:26:50.696542+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:50.696558+00:00", "trade", 11.33, 300.0]
["2026-09-23T16:26:50.696772+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:50.696822+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:50.696822+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:50.696822+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:50.696862+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:50.696902+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:50.697143+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:50.697379+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:50.697415+00:00", "trade", 11.34, 100.0]
["2026-09-23T16:26:50.697424+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:50.697539+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:50.698015+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:50.698015+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:50.698045+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:50.698045+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:50.698106+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:50.698421+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:50.698461+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:50.698466+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:50.698862+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:50.722027+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:50.722348+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:50.781128+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:50.798855+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:51.227273+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:51.229962+00:00", "trade", 11.33, 1.0]
["2026-09-23T16:26:51.232074+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:51.323421+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:51.323461+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:51.338587+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:51.403732+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:51.403732+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:51.404213+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:51.555498+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:51.697641+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:51.837633+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:51.837929+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:52.786098+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:52.786218+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:52.786779+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:52.786819+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:52.787180+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:52.808065+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:52.959237+00:00", "trade", 11.4086, 45.0]
["2026-09-23T16:26:52.961029+00:00", "trade", 11.4086, 10.0]
["2026-09-23T16:26:53.430489+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:53.431110+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:53.671121+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:53.671908+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:53.672068+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:53.672549+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:53.717045+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:57.578831+00:00", "trade", 11.3381, 14.0]
["2026-09-23T16:26:57.672645+00:00", "trade", 11.335, 1.0]
["2026-09-23T16:26:57.945925+00:00", "trade", 11.3704, 1.0]
["2026-09-23T16:26:58.061976+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:59.358477+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:59.491318+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:59.843274+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:59.843314+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:26:59.843555+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:00.000493+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:00.973871+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:00.974723+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:01.135415+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:02.137537+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:02.137943+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:02.137943+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:02.269385+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:02.270222+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:02.734335+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:02.770678+00:00", "trade", 11.3381, 1.0]
["2026-09-23T16:27:02.870940+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:02.871456+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:03.098295+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:03.168477+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:03.981654+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:03.982251+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:03.982251+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:03.992976+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:04.064767+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:05.440025+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:05.440692+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:05.501632+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:06.415844+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:06.416330+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:06.416330+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:06.416771+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:06.416812+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:06.417288+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:06.640448+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:07.525010+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:07.525491+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:07.670536+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:08.198872+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:08.210640+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:08.372925+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:08.420343+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:09.260856+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:11.244788+00:00", "trade", 11.335, 1.0]
["2026-09-23T16:27:12.412681+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:12.412681+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:13.381341+00:00", "trade", 11.3694, 1.0]
["2026-09-23T16:27:13.734788+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:14.134037+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:14.134152+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:14.134759+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:14.134879+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:14.135160+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:14.414809+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:16.426814+00:00", "trade", 11.3351, 500.0]
["2026-09-23T16:27:17.132413+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:17.132894+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:17.209280+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:18.369387+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:19.032019+00:00", "trade", 11.34, 100.0]
["2026-09-23T16:27:19.032035+00:00", "trade", 11.34, 1000.0]
["2026-09-23T16:27:19.032035+00:00", "trade", 11.34, 200.0]
["2026-09-23T16:27:19.032044+00:00", "trade", 11.34, 100.0]
["2026-09-23T16:27:19.032047+00:00", "trade", 11.34, 1800.0]
["2026-09-23T16:27:19.032047+00:00", "trade", 11.34, 100.0]
["2026-09-23T16:27:19.032048+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:19.032052+00:00", "trade", 11.34, 100.0]
["2026-09-23T16:27:19.032052+00:00", "trade", 11.34, 100.0]
["2026-09-23T16:27:19.032052+00:00", "trade", 11.34, 200.0]
["2026-09-23T16:27:19.032072+00:00", "quote", 11.34, 11.34]
["2026-09-23T16:27:19.032083+00:00", "trade", 11.34, 100.0]
["2026-09-23T16:27:19.032086+00:00", "trade", 11.34, 100.0]
["2026-09-23T16:27:19.032097+00:00", "trade", 11.34, 100.0]
["2026-09-23T16:27:19.032109+00:00", "trade", 11.34, 500.0]
["2026-09-23T16:27:19.032109+00:00", "trade", 11.34, 100.0]
["2026-09-23T16:27:19.032124+00:00", "trade", 11.34, 100.0]
["2026-09-23T16:27:19.032143+00:00", "quote", 11.34, 11.34]
["2026-09-23T16:27:19.032195+00:00", "trade", 11.34, 100.0]
["2026-09-23T16:27:19.032195+00:00", "trade", 11.34, 100.0]
["2026-09-23T16:27:19.032203+00:00", "quote", 11.34, 11.34]
["2026-09-23T16:27:19.032273+00:00", "trade", 11.34, 1200.0]
["2026-09-23T16:27:19.032276+00:00", "trade", 11.34, 25.0]
["2026-09-23T16:27:19.032278+00:00", "trade", 11.34, 100.0]
["2026-09-23T16:27:19.032278+00:00", "quote", 11.34, 11.34]
["2026-09-23T16:27:19.032318+00:00", "quote", 11.34, 11.34]
["2026-09-23T16:27:19.032364+00:00", "quote", 11.34, 11.34]
["2026-09-23T16:27:19.032383+00:00", "quote", 11.34, 11.34]
["2026-09-23T16:27:19.032388+00:00", "quote", 11.34, 11.34]
["2026-09-23T16:27:19.032398+00:00", "quote", 11.34, 11.34]
["2026-09-23T16:27:19.032463+00:00", "quote", 11.34, 11.34]
["2026-09-23T16:27:19.032473+00:00", "quote", 11.34, 11.34]
["2026-09-23T16:27:19.032544+00:00", "quote", 11.34, 11.34]
["2026-09-23T16:27:19.032599+00:00", "quote", 11.34, 11.34]
["2026-09-23T16:27:19.032609+00:00", "trade", 11.34, 600.0]
["2026-09-23T16:27:19.032619+00:00", "quote", 11.34, 11.34]
["2026-09-23T16:27:19.032639+00:00", "trade", 11.34, 300.0]
["2026-09-23T16:27:19.032642+00:00", "trade", 11.34, 300.0]
["2026-09-23T16:27:19.032645+00:00", "trade", 11.345, 5.0]
["2026-09-23T16:27:19.032648+00:00", "trade", 11.34, 236.0]
["2026-09-23T16:27:19.032648+00:00", "trade", 11.34, 100.0]
["2026-09-23T16:27:19.032651+00:00", "trade", 11.34, 100.0]
["2026-09-23T16:27:19.032651+00:00", "trade", 11.34, 100.0]
["2026-09-23T16:27:19.032654+00:00", "trade", 11.34, 100.0]
["2026-09-23T16:27:19.032654+00:00", "trade", 11.34, 40.0]
["2026-09-23T16:27:19.032657+00:00", "trade", 11.34, 200.0]
["2026-09-23T16:27:19.032660+00:00", "trade", 11.34, 100.0]
["2026-09-23T16:27:19.032660+00:00", "trade", 11.34, 100.0]
["2026-09-23T16:27:19.032664+00:00", "trade", 11.34, 300.0]
["2026-09-23T16:27:19.032664+00:00", "trade", 11.34, 200.0]
["2026-09-23T16:27:19.032669+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:19.032670+00:00", "trade", 11.34, 62.0]
["2026-09-23T16:27:19.032670+00:00", "trade", 11.34, 39.0]
["2026-09-23T16:27:19.032670+00:00", "trade", 11.34, 100.0]
["2026-09-23T16:27:19.032672+00:00", "trade", 11.34, 100.0]
["2026-09-23T16:27:19.032675+00:00", "trade", 11.34, 100.0]
["2026-09-23T16:27:19.032675+00:00", "trade", 11.34, 90.0]
["2026-09-23T16:27:19.032678+00:00", "trade", 11.34, 74.0]
["2026-09-23T16:27:19.032727+00:00", "trade", 11.34, 100.0]
["2026-09-23T16:27:19.032727+00:00", "trade", 11.34, 100.0]
["2026-09-23T16:27:19.032754+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:19.032759+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:19.032789+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:19.032819+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:19.032949+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:19.032973+00:00", "trade", 11.34, 180.0]
["2026-09-23T16:27:19.032990+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:19.033035+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:19.033035+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:19.033036+00:00", "trade", 11.34, 300.0]
["2026-09-23T16:27:19.033039+00:00", "trade", 11.34, 100.0]
["2026-09-23T16:27:19.033045+00:00", "trade", 11.34, 100.0]
["2026-09-23T16:27:19.033048+00:00", "trade", 11.34, 100.0]
["2026-09-23T16:27:19.033051+00:00", "trade", 11.34, 2.0]
["2026-09-23T16:27:19.033061+00:00", "trade", 11.34, 141.0]
["2026-09-23T16:27:19.033061+00:00", "trade", 11.34, 100.0]
["2026-09-23T16:27:19.033063+00:00", "trade", 11.34, 166.0]
["2026-09-23T16:27:19.033069+00:00", "trade", 11.34, 196.0]
["2026-09-23T16:27:19.033099+00:00", "trade", 11.34, 63.0]
["2026-09-23T16:27:19.033099+00:00", "trade", 11.34, 299.0]
["2026-09-23T16:27:19.033105+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:19.033111+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:19.033115+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:19.033125+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:19.033132+00:00", "trade", 11.34, 200.0]
["2026-09-23T16:27:19.033150+00:00", "trade", 11.34, 200.0]
["2026-09-23T16:27:19.033155+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:19.033160+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:19.033190+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:19.033205+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:19.033207+00:00", "trade", 11.345, 100.0]
["2026-09-23T16:27:19.033211+00:00", "trade", 11.34, 300.0]
["2026-09-23T16:27:19.033211+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:19.033211+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:19.033213+00:00", "trade", 11.34, 100.0]
["2026-09-23T16:27:19.033216+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:19.033218+00:00", "trade", 11.34, 200.0]
["2026-09-23T16:27:19.033220+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:19.033220+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:19.033223+00:00", "trade", 11.34, 100.0]
["2026-09-23T16:27:19.033223+00:00", "trade", 11.34, 25.0]
["2026-09-23T16:27:19.033223+00:00", "trade", 11.34, 300.0]
["2026-09-23T16:27:19.033228+00:00", "trade", 11.34, 200.0]
["2026-09-23T16:27:19.033228+00:00", "trade", 11.34, 100.0]
["2026-09-23T16:27:19.033228+00:00", "trade", 11.34, 48.0]
["2026-09-23T16:27:19.033232+00:00", "trade", 11.345, 100.0]
["2026-09-23T16:27:19.033232+00:00", "trade", 11.34, 100.0]
["2026-09-23T16:27:19.033237+00:00", "trade", 11.34, 200.0]
["2026-09-23T16:27:19.033237+00:00", "trade", 11.34, 400.0]
["2026-09-23T16:27:19.033240+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:19.033250+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:19.033250+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:19.033275+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:19.033295+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:19.033335+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:19.033376+00:00", "trade", 11.34, 10.0]
["2026-09-23T16:27:19.033379+00:00", "trade", 11.34, 59.0]
["2026-09-23T16:27:19.033380+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:19.033381+00:00", "trade", 11.34, 91.0]
["2026-09-23T16:27:19.033386+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:19.033390+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:19.033391+00:00", "trade", 11.34, 40.0]
["2026-09-23T16:27:19.033409+00:00", "trade", 11.3385, 81.0]
["2026-09-23T16:27:19.033426+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:19.033427+00:00", "trade", 11.34, 2.0]
["2026-09-23T16:27:19.033559+00:00", "trade", 11.34, 105.0]
["2026-09-23T16:27:19.033561+00:00", "quote", 11.34, 11.34]
["2026-09-23T16:27:19.033611+00:00", "quote", 11.34, 11.34]
["2026-09-23T16:27:19.033631+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:19.033631+00:00", "quote", 11.34, 11.34]
["2026-09-23T16:27:19.033673+00:00", "trade", 11.34, 65.0]
["2026-09-23T16:27:19.033686+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:19.033691+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:19.033706+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:19.033731+00:00", "trade", 11.34, 80.0]
["2026-09-23T16:27:19.033731+00:00", "trade", 11.34, 200.0]
["2026-09-23T16:27:19.033796+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:19.033832+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:19.033892+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:19.033908+00:00", "trade", 11.34, 5.0]
["2026-09-23T16:27:19.033912+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:19.033912+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:19.033914+00:00", "trade", 11.34, 4.0]
["2026-09-23T16:27:19.033932+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:19.033932+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:19.033937+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:19.033941+00:00", "trade", 11.34, 51.0]
["2026-09-23T16:27:19.033952+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:19.034012+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:19.034031+00:00", "trade", 11.34, 59.0]
["2026-09-23T16:27:19.034032+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:19.034067+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:19.034094+00:00", "trade", 11.34, 50.0]
["2026-09-23T16:27:19.034177+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:19.034192+00:00", "quote", 11.34, 11.34]
["2026-09-23T16:27:19.034233+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:19.034248+00:00", "trade", 11.34, 100.0]
["2026-09-23T16:27:19.034308+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:19.034329+00:00", "trade", 11.34, 52.0]
["2026-09-23T16:27:19.034333+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:19.034393+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:19.034393+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:19.034395+00:00", "trade", 11.34, 58.0]
["2026-09-23T16:27:19.034418+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:19.034473+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:19.034510+00:00", "trade", 11.3405, 55.0]
["2026-09-23T16:27:19.034575+00:00", "trade", 11.3404, 59.0]
["2026-09-23T16:27:19.034628+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:19.034729+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:19.034829+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:19.035005+00:00", "trade", 11.34, 6.0]
["2026-09-23T16:27:19.035390+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:19.036274+00:00", "trade", 11.34, 10.0]
["2026-09-23T16:27:19.036658+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:19.037265+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:19.037265+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:19.037711+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:19.048063+00:00", "trade", 11.34, 82.0]
["2026-09-23T16:27:19.049629+00:00", "trade", 11.34, 50.0]
["2026-09-23T16:27:19.076272+00:00", "trade", 11.34, 3.0]
["2026-09-23T16:27:19.076366+00:00", "trade", 11.34, 55.0]
["2026-09-23T16:27:19.076884+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:19.076889+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:19.077004+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:19.077365+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:19.077485+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:19.077806+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:19.178671+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:19.191601+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:19.317761+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:20.861224+00:00", "trade", 11.335, 15.0]
["2026-09-23T16:27:21.468703+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:21.468703+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:21.718462+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:21.718502+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:21.718863+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:21.779361+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:22.074954+00:00", "trade", 11.33, 4.0]
["2026-09-23T16:27:22.401285+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:22.401325+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:22.422650+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:23.030746+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:23.030891+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:23.032645+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:25.052340+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:25.052786+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:25.053267+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:26.735295+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:26.839447+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:27.845223+00:00", "trade", 11.3382, 5.0]
["2026-09-23T16:27:28.145872+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:28.539502+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:28.539628+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:28.540119+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:28.782560+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:28.941833+00:00", "trade", 11.3654, 1.0]
["2026-09-23T16:27:29.056987+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:29.158483+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:29.313051+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:30.000525+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:30.023348+00:00", "trade", 11.335, 100.0]
["2026-09-23T16:27:30.732073+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:30.732193+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:30.766365+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:31.497202+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:31.497442+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:31.498244+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:31.500123+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:32.219318+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:32.586159+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:32.755973+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:32.756409+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:33.554756+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:34.284661+00:00", "trade", 11.335, 2.0]
["2026-09-23T16:27:34.613775+00:00", "trade", 11.335, 200.0]
["2026-09-23T16:27:34.732886+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:34.732931+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:34.733493+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:35.769750+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:35.770231+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:35.927525+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:35.932487+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:35.932963+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:35.933725+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:35.933765+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:36.048603+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:36.192792+00:00", "trade", 11.33, 31.0]
["2026-09-23T16:27:36.193688+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:36.194129+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:36.194129+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:36.194610+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:36.194610+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:36.309774+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:36.311047+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:36.311809+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:36.446173+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:36.534197+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:36.828737+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:36.828973+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:37.049663+00:00", "trade", 11.3313, 1424.0]
["2026-09-23T16:27:37.050021+00:00", "trade", 11.3313, 1.0]
["2026-09-23T16:27:37.050953+00:00", "trade", 11.3322, 92.0]
["2026-09-23T16:27:37.425305+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:37.425310+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:37.425310+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:37.425511+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:37.425971+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:37.523002+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:38.412331+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:39.027688+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:39.028129+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:39.458031+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:39.459174+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:39.506556+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:39.506912+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:39.507844+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:39.507884+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:39.610679+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:39.639888+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:39.853080+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:39.853556+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:39.869604+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:39.869604+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:40.496088+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:40.496088+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:40.496088+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:40.629752+00:00", "trade", 11.335, 44.0]
["2026-09-23T16:27:40.631089+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:40.631570+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:40.631887+00:00", "trade", 11.335, 1.0]
["2026-09-23T16:27:40.765212+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:41.546609+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:42.889280+00:00", "trade", 11.4025, 200.0]
["2026-09-23T16:27:42.891433+00:00", "trade", 11.4025, 100.0]
["2026-09-23T16:27:43.105654+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:43.381801+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:43.382287+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:43.382738+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:43.382738+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:43.398270+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:43.398741+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:44.475806+00:00", "trade", 11.34, 3.0]
["2026-09-23T16:27:44.475806+00:00", "trade", 11.34, 3.0]
["2026-09-23T16:27:44.476728+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:44.476748+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:44.476818+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:44.477019+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:44.477214+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:44.477284+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:44.483699+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:44.497153+00:00", "trade", 11.33, 1.0]
["2026-09-23T16:27:44.580936+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:44.629164+00:00", "trade", 11.34, 80.0]
["2026-09-23T16:27:44.629165+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:44.629167+00:00", "trade", 11.34, 148.0]
["2026-09-23T16:27:44.629170+00:00", "trade", 11.34, 140.0]
["2026-09-23T16:27:44.629177+00:00", "trade", 11.34, 100.0]
["2026-09-23T16:27:44.629179+00:00", "trade", 11.34, 100.0]
["2026-09-23T16:27:44.629236+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:27:44.629240+00:00", "trade", 11.34, 196.0]
["2026-09-23T16:27:44.629240+00:00", "trade", 11.34, 100.0]
["2026-09-23T16:27:44.629245+00:00", "trade", 11.34, 2.0]
["2026-09-23T16:27:44.629248+00:00", "trade", 11.34, 100.0]
["2026-09-23T16:27:44.629251+00:00", "quote", 11.33, 11.35]
["2026-09-23T16:27:44.629255+00:00", "trade", 11.34, 200.0]
["2026-09-23T16:27:44.629255+00:00", "trade", 11.34, 40.0]
["2026-09-23T16:27:44.629261+00:00", "trade", 11.34, 160.0]
["2026-09-23T16:27:44.629263+00:00", "trade", 11.34, 100.0]
["2026-09-23T16:27:44.629376+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:44.629381+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:44.629411+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:44.629416+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:44.629441+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:44.629453+00:00", "trade", 11.34, 90.0]
["2026-09-23T16:27:44.629787+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:44.629817+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:44.629822+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:44.629822+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:44.629822+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:44.629822+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:44.629827+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:44.629842+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:44.629887+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:44.629912+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:44.629962+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:44.630072+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:44.630112+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:44.630148+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:44.630223+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:44.630228+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:44.630508+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:44.630551+00:00", "trade", 11.3398, 51.0]
["2026-09-23T16:27:44.630669+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:44.630709+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:44.631299+00:00", "trade", 11.345, 1.0]
["2026-09-23T16:27:44.633631+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:44.633952+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:44.633952+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:44.634348+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:44.641194+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:44.662058+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:44.662159+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:44.672145+00:00", "trade", 11.345, 50.0]
["2026-09-23T16:27:44.701504+00:00", "trade", 11.345, 50.0]
["2026-09-23T16:27:44.702917+00:00", "trade", 11.345, 50.0]
["2026-09-23T16:27:44.791286+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:44.791722+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:44.817849+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:44.894596+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:44.894596+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:45.000392+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:45.082807+00:00", "trade", 11.3372, 6.0]
["2026-09-23T16:27:45.084177+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:45.313532+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:45.313973+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:45.361471+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:45.667568+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:45.667568+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:45.668049+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:47.011944+00:00", "trade", 11.3627, 1.0]
["2026-09-23T16:27:47.447428+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:48.123921+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:48.124166+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:48.124647+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:48.124888+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:48.125359+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:48.125765+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:48.135398+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:48.135398+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:48.135849+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:48.685390+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:49.158655+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:49.159061+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:49.159341+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:49.159371+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:49.418467+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:49.864572+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:50.234251+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:50.335512+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:50.390018+00:00", "trade", 11.34, 2.0]
["2026-09-23T16:27:50.955921+00:00", "trade", 11.34, 100.0]
["2026-09-23T16:27:50.956929+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:50.957445+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:50.957766+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:51.030052+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:51.030308+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:51.031516+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:51.032022+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:51.032057+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:51.033631+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:51.054275+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:51.054721+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:51.055196+00:00", "trade", 11.345, 5.0]
["2026-09-23T16:27:52.737064+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:52.737184+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:52.748070+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:52.795167+00:00", "trade", 11.35, 5000.0]
["2026-09-23T16:27:52.796164+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:52.796451+00:00", "trade", 11.348, 192.0]
["2026-09-23T16:27:52.796641+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:53.239308+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:53.239789+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:53.244149+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:53.345585+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:53.345946+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:53.810375+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:53.924892+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:53.926491+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:54.235991+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:54.236472+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:54.317385+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:54.879962+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:54.880403+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:56.957238+00:00", "trade", 11.34, 1.0]
["2026-09-23T16:27:56.959278+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:57.193946+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:57.494971+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:57.495443+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:57.495929+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:57.498836+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:57.519620+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:57.787071+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:57.787071+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:57.787507+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:58.865098+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:58.865203+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:58.865218+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:58.865258+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:58.865448+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:27:59.663719+00:00", "trade", 11.345, 5.0]
["2026-09-23T16:27:59.716581+00:00", "trade", 11.3486, 1.0]
["2026-09-23T16:28:00.000551+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:00.406080+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:00.406511+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:00.408440+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:00.478091+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:00.686717+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:01.666976+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:02.213626+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:02.213666+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:02.213946+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:02.308135+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:02.422973+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:02.719734+00:00", "trade", 11.345, 500.0]
["2026-09-23T16:28:02.720215+00:00", "trade", 11.345, 5.0]
["2026-09-23T16:28:02.720871+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:02.720951+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:03.026412+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:03.111120+00:00", "trade", 11.345, 30.0]
["2026-09-23T16:28:04.113589+00:00", "trade", 11.348, 4.0]
["2026-09-23T16:28:04.113953+00:00", "trade", 11.348, 1.0]
["2026-09-23T16:28:04.349244+00:00", "trade", 11.345, 2.0]
["2026-09-23T16:28:04.965709+00:00", "trade", 11.345, 1.0]
["2026-09-23T16:28:05.470806+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:05.501334+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:05.994260+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:06.056530+00:00", "trade", 11.3608, 1.0]
["2026-09-23T16:28:08.087647+00:00", "trade", 11.3401, 1.0]
["2026-09-23T16:28:08.398199+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:08.462494+00:00", "trade", 11.35, 200.0]
["2026-09-23T16:28:09.418087+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:09.426292+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:09.428131+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:09.428602+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:09.429129+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:09.501440+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:09.502413+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:09.721382+00:00", "trade", 11.345, 1.0]
["2026-09-23T16:28:10.270463+00:00", "trade", 11.3482, 15.0]
["2026-09-23T16:28:10.271526+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:10.271922+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:11.018967+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:11.019047+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:11.019403+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:11.598118+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:12.542302+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:12.542342+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:12.542663+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:12.542863+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:12.542863+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:12.602420+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:12.679303+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:12.679308+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:12.680009+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:12.713740+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:12.732444+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:12.732885+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:12.733366+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:12.783460+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:12.783901+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:12.787500+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:12.788372+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:12.861446+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:12.861446+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:13.140935+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:13.140975+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:13.141015+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:13.141125+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:13.141125+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:13.141336+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:13.309791+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:13.332841+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:13.512418+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:13.646075+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:13.646381+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:13.650902+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:13.662909+00:00", "trade", 11.345, 300.0]
["2026-09-23T16:28:13.663195+00:00", "trade", 11.345, 4.0]
["2026-09-23T16:28:13.663195+00:00", "trade", 11.345, 4.0]
["2026-09-23T16:28:13.663547+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:13.719069+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:14.237005+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:14.307229+00:00", "trade", 11.345, 4.0]
["2026-09-23T16:28:14.554875+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:15.631261+00:00", "trade", 11.345, 4.0]
["2026-09-23T16:28:15.632145+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:16.594273+00:00", "trade", 11.348, 2.0]
["2026-09-23T16:28:16.698575+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:16.698735+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:17.010917+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:17.989427+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:17.990515+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:18.110912+00:00", "trade", 11.3401, 25.0]
["2026-09-23T16:28:18.345589+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:19.809673+00:00", "trade", 11.3999, 100.0]
["2026-09-23T16:28:20.467602+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:20.587165+00:00", "trade", 11.345, 100.0]
["2026-09-23T16:28:21.733324+00:00", "trade", 11.3607, 1.0]
["2026-09-23T16:28:22.469795+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:25.394573+00:00", "trade", 11.3481, 1.0]
["2026-09-23T16:28:25.516579+00:00", "trade", 11.3998, 100.0]
["2026-09-23T16:28:25.518080+00:00", "trade", 11.3998, 20.0]
["2026-09-23T16:28:25.677012+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:26.580228+00:00", "trade", 11.345, 100.0]
["2026-09-23T16:28:27.913804+00:00", "trade", 11.345, 500.0]
["2026-09-23T16:28:29.302234+00:00", "trade", 11.3424, 1.0]
["2026-09-23T16:28:29.334560+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:29.342564+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:30.000578+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:30.315910+00:00", "trade", 11.345, 250.0]
["2026-09-23T16:28:30.317320+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:30.317761+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:31.153192+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:31.221895+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:33.201198+00:00", "trade", 11.3411, 250.0]
["2026-09-23T16:28:33.760238+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:33.761120+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:34.101088+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:35.073063+00:00", "trade", 11.3602, 1.0]
["2026-09-23T16:28:35.340705+00:00", "trade", 11.34, 521.0]
["2026-09-23T16:28:36.848151+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:37.231567+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:37.232485+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:37.242884+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:37.243355+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:37.389257+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:37.389648+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:37.430377+00:00", "trade", 11.3601, 100.0]
["2026-09-23T16:28:37.492092+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:37.819921+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:37.819961+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:37.820442+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:37.821840+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:37.822740+00:00", "trade", 11.345, 1.0]
["2026-09-23T16:28:37.822838+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:37.823279+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:37.836044+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:37.836079+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:37.869685+00:00", "trade", 11.345, 400.0]
["2026-09-23T16:28:37.870852+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:37.870852+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:37.870852+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:37.871173+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:37.871614+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:37.889782+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:38.085482+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:38.185063+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:38.185239+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:38.186156+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:38.867575+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:38.867575+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:39.792067+00:00", "trade", 11.3598, 2.0]
["2026-09-23T16:28:40.090296+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:41.012398+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:41.020757+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:41.163527+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:41.344863+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:41.348340+00:00", "trade", 11.345, 176.0]
["2026-09-23T16:28:41.349383+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:41.656639+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:41.656639+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:41.757719+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:41.758235+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:41.999739+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:42.350347+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:42.457948+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:42.458700+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:42.458700+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:43.728202+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:43.728202+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:43.938747+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:44.518306+00:00", "trade", 11.3476, 16.0]
["2026-09-23T16:28:44.518321+00:00", "trade", 11.3476, 1.0]
["2026-09-23T16:28:46.365948+00:00", "trade", 11.345, 1.0]
["2026-09-23T16:28:46.393787+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:46.954128+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:47.055159+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:47.055640+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:47.418878+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:48.043202+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:48.144112+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:48.144994+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:48.424889+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:48.830047+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:48.830824+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:48.908397+00:00", "trade", 11.345, 1.0]
["2026-09-23T16:28:48.920459+00:00", "trade", 11.345, 1.0]
["2026-09-23T16:28:49.095753+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:49.456236+00:00", "trade", 11.345, 300.0]
["2026-09-23T16:28:49.516105+00:00", "trade", 11.345, 200.0]
["2026-09-23T16:28:49.516219+00:00", "trade", 11.345, 100.0]
["2026-09-23T16:28:49.516634+00:00", "trade", 11.345, 100.0]
["2026-09-23T16:28:49.516959+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:49.545741+00:00", "trade", 11.345, 15.0]
["2026-09-23T16:28:49.550649+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:49.578753+00:00", "trade", 11.345, 100.0]
["2026-09-23T16:28:49.579469+00:00", "trade", 11.345, 100.0]
["2026-09-23T16:28:49.579595+00:00", "trade", 11.345, 100.0]
["2026-09-23T16:28:49.580019+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:49.581008+00:00", "trade", 11.345, 300.0]
["2026-09-23T16:28:49.625788+00:00", "trade", 11.345, 100.0]
["2026-09-23T16:28:50.552295+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:50.626831+00:00", "trade", 11.34, 1.0]
["2026-09-23T16:28:51.116286+00:00", "trade", 11.3594, 1.0]
["2026-09-23T16:28:51.378288+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:51.378764+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:51.554502+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:52.179868+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:52.264614+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:52.567634+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:52.865648+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:52.867126+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:52.877767+00:00", "trade", 11.34, 100.0]
["2026-09-23T16:28:52.877824+00:00", "trade", 11.34, 29.0]
["2026-09-23T16:28:52.877903+00:00", "trade", 11.34, 4.0]
["2026-09-23T16:28:52.878814+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:52.879290+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:52.881162+00:00", "trade", 11.34, 4.0]
["2026-09-23T16:28:52.964337+00:00", "trade", 11.34, 4.0]
["2026-09-23T16:28:53.011093+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:28:53.392341+00:00", "trade", 11.34, 4.0]
["2026-09-23T16:28:53.392344+00:00", "trade", 11.34, 50.0]
["2026-09-23T16:28:53.392344+00:00", "trade", 11.34, 10.0]
["2026-09-23T16:28:53.392348+00:00", "trade", 11.34, 5.0]
["2026-09-23T16:28:53.392348+00:00", "trade", 11.34, 5.0]
["2026-09-23T16:28:53.392351+00:00", "trade", 11.34, 20.0]
["2026-09-23T16:28:53.392353+00:00", "trade", 11.34, 50.0]
["2026-09-23T16:28:53.392455+00:00", "quote", 11.34, 11.34]
["2026-09-23T16:28:53.392525+00:00", "quote", 11.34, 11.34]
["2026-09-23T16:28:53.392540+00:00", "quote", 11.34, 11.34]
["2026-09-23T16:28:53.392540+00:00", "quote", 11.34, 11.34]
["2026-09-23T16:28:53.392585+00:00", "quote", 11.34, 11.34]
["2026-09-23T16:28:53.392600+00:00", "quote", 11.34, 11.34]
["2026-09-23T16:28:53.392630+00:00", "trade", 11.34, 100.0]
["2026-09-23T16:28:53.392633+00:00", "trade", 11.34, 51.0]
["2026-09-23T16:28:53.392636+00:00", "trade", 11.34, 10.0]
["2026-09-23T16:28:53.392670+00:00", "quote", 11.34, 11.34]
["2026-09-23T16:28:53.392725+00:00", "quote", 11.34, 11.34]
["2026-09-23T16:28:53.392801+00:00", "quote", 11.34, 11.34]
["2026-09-23T16:28:53.392807+00:00", "trade", 11.34, 100.0]
["2026-09-23T16:28:53.392813+00:00", "trade", 11.34, 102.0]
["2026-09-23T16:28:53.392813+00:00", "trade", 11.34, 400.0]
["2026-09-23T16:28:53.392813+00:00", "trade", 11.34, 93.0]
["2026-09-23T16:28:53.392916+00:00", "quote", 11.34, 11.34]
["2026-09-23T16:28:53.392981+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:28:53.393016+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:28:53.393056+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:28:53.393071+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:28:53.393101+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:28:53.393340+00:00", "trade", 11.335, 9.0]
["2026-09-23T16:28:53.393342+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:28:53.393342+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:28:53.393462+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:28:53.393462+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:28:53.393462+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:28:53.393502+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:28:53.393502+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:28:53.393582+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:28:53.393622+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:28:53.393622+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:28:53.393743+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:28:53.394058+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:28:53.394259+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:28:53.394419+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:28:53.395061+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:28:53.396259+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:28:53.397301+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:28:53.407245+00:00", "trade", 11.34, 36.0]
["2026-09-23T16:28:53.408147+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:28:53.408262+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:28:53.408743+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:28:53.518539+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:28:53.762940+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:28:53.885835+00:00", "trade", 11.3592, 1.0]
["2026-09-23T16:28:54.434465+00:00", "trade", 11.335, 10.0]
["2026-09-23T16:28:55.308007+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:28:55.309526+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:28:55.310002+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:28:55.445088+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:28:55.451127+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:28:56.367625+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:28:57.094554+00:00", "trade", 11.335, 7.0]
["2026-09-23T16:28:57.094689+00:00", "trade", 11.335, 1.0]
["2026-09-23T16:28:59.527370+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:28:59.693630+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:28:59.936427+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:00.000594+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:00.224590+00:00", "trade", 11.3377, 1.0]
["2026-09-23T16:29:00.225622+00:00", "trade", 11.34, 12.0]
["2026-09-23T16:29:00.226518+00:00", "trade", 11.3555, 1.0]
["2026-09-23T16:29:00.568073+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:02.481896+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:03.567601+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:03.568969+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:05.540264+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:05.744470+00:00", "trade", 11.3592, 1.0]
["2026-09-23T16:29:06.502132+00:00", "trade", 11.33, 102.0]
["2026-09-23T16:29:06.502692+00:00", "trade", 11.33, 1.0]
["2026-09-23T16:29:06.503098+00:00", "trade", 11.335, 5.0]
["2026-09-23T16:29:06.503163+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:06.503639+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:06.504120+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:06.546055+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:06.546536+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:07.055856+00:00", "trade", 11.3591, 20.0]
["2026-09-23T16:29:07.056944+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:07.057380+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:08.742959+00:00", "trade", 11.335, 4.0]
["2026-09-23T16:29:08.744970+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:08.745442+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:08.745848+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:08.887138+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:08.887660+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:08.888096+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:08.891659+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:09.764213+00:00", "trade", 11.3419, 1.0]
["2026-09-23T16:29:09.858612+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:09.859133+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:09.859168+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:09.859650+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:10.447485+00:00", "trade", 11.335, 160.0]
["2026-09-23T16:29:10.449887+00:00", "trade", 11.335, 1.0]
["2026-09-23T16:29:10.449975+00:00", "trade", 11.335, 1.0]
["2026-09-23T16:29:10.698964+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:10.863260+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:11.848376+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:11.848857+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:11.853217+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:11.853699+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:11.887349+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:11.887790+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:11.888271+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:12.107637+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:12.208377+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:12.379534+00:00", "trade", 11.335, 1.0]
["2026-09-23T16:29:13.319977+00:00", "trade", 11.33, 20.0]
["2026-09-23T16:29:14.812099+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:14.812545+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:14.922056+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:14.922497+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:15.883751+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:15.883751+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:16.000007+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:16.000484+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:16.188155+00:00", "trade", 11.3495, 68.0]
["2026-09-23T16:29:16.191232+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:17.873444+00:00", "trade", 11.335, 500.0]
["2026-09-23T16:29:18.276398+00:00", "trade", 11.3378, 1.0]
["2026-09-23T16:29:19.061528+00:00", "trade", 11.3582, 1.0]
["2026-09-23T16:29:19.074697+00:00", "trade", 11.3582, 5.0]
["2026-09-23T16:29:22.352050+00:00", "trade", 11.335, 50.0]
["2026-09-23T16:29:24.791806+00:00", "trade", 11.335, 80.0]
["2026-09-23T16:29:24.792784+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:24.793185+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:24.796358+00:00", "trade", 11.335, 1.0]
["2026-09-23T16:29:24.994292+00:00", "trade", 11.338, 6.0]
["2026-09-23T16:29:26.979213+00:00", "trade", 11.335, 1.0]
["2026-09-23T16:29:27.696891+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:27.798603+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:27.799084+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:27.988595+00:00", "trade", 11.335, 5.0]
["2026-09-23T16:29:29.195658+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:29.967267+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:29.967823+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:29.967903+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:29.970208+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:29.970208+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:29.978323+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:29.978834+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:29.999253+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:30.000290+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:30.000611+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:31.027572+00:00", "trade", 11.335, 1.0]
["2026-09-23T16:29:31.028138+00:00", "trade", 11.34, 1.0]
["2026-09-23T16:29:31.030373+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:31.031215+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:31.031451+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:31.031491+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:31.078799+00:00", "trade", 11.335, 300.0]
["2026-09-23T16:29:31.097296+00:00", "trade", 11.335, 8.0]
["2026-09-23T16:29:31.099522+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:31.601203+00:00", "trade", 11.3555, 1.0]
["2026-09-23T16:29:32.159221+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:32.159622+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:32.283681+00:00", "trade", 11.335, 3.0]
["2026-09-23T16:29:33.047426+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:33.245045+00:00", "trade", 11.3554, 15.0]
["2026-09-23T16:29:33.264101+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:33.264578+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:33.599088+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:33.699962+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:35.443165+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:35.443606+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:35.443927+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:35.443967+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:35.444408+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:35.677748+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:35.678765+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:35.679241+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:36.428492+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:36.429008+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:36.429008+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:37.864428+00:00", "trade", 11.3376, 6.0]
["2026-09-23T16:29:37.864449+00:00", "trade", 11.3376, 1.0]
["2026-09-23T16:29:38.535489+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:38.535970+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:38.565530+00:00", "trade", 11.3332, 99.0]
["2026-09-23T16:29:38.566583+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:38.566814+00:00", "trade", 11.3349, 53.0]
["2026-09-23T16:29:38.583028+00:00", "trade", 11.3332, 1.0]
["2026-09-23T16:29:39.268480+00:00", "trade", 11.335, 1.0]
["2026-09-23T16:29:39.268603+00:00", "trade", 11.335, 1.0]
["2026-09-23T16:29:39.554478+00:00", "trade", 11.3333, 1.0]
["2026-09-23T16:29:39.726480+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:39.726961+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:39.857681+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:39.858158+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:40.373091+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:41.127274+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:41.129369+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:41.129840+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:41.149943+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:41.150419+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:41.621613+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:41.622044+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:41.622080+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:41.622095+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:41.622536+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:41.622987+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:42.028626+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:42.140667+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:42.369516+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:42.740778+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:42.741299+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:42.742577+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:42.742698+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:42.742703+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:42.743019+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:42.747178+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:42.747660+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:42.847773+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:42.889427+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:42.889908+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:42.959488+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:43.711771+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:43.711776+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:43.711776+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:43.853510+00:00", "trade", 11.3553, 100.0]
["2026-09-23T16:29:43.854575+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:44.044146+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:44.044642+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:44.492847+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:44.767600+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:44.925851+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:44.930292+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:45.039526+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:45.167250+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:45.168889+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:45.235908+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:45.836867+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:45.890278+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:45.993198+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:46.318771+00:00", "trade", 11.335, 3.0]
["2026-09-23T16:29:46.319784+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:46.421295+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:46.594530+00:00", "trade", 11.3321, 400.0]
["2026-09-23T16:29:46.867601+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:47.249764+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:47.274256+00:00", "trade", 11.3553, 1.0]
["2026-09-23T16:29:47.494125+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:47.526811+00:00", "trade", 11.3552, 4.0]
["2026-09-23T16:29:47.748559+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:48.275497+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:49.608770+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:50.049510+00:00", "trade", 11.3948, 100.0]
["2026-09-23T16:29:50.051467+00:00", "trade", 11.3948, 100.0]
["2026-09-23T16:29:51.253113+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:51.253664+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:51.256145+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:51.256466+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:51.357977+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:51.815690+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:51.816527+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:52.728041+00:00", "trade", 11.335, 295.0]
["2026-09-23T16:29:52.728505+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:52.729547+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:53.350829+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:53.455141+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:54.197902+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:54.339006+00:00", "trade", 11.3552, 100.0]
["2026-09-23T16:29:55.955353+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:56.594074+00:00", "trade", 11.3381, 100.0]
["2026-09-23T16:29:57.008937+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:57.013899+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:57.025461+00:00", "trade", 11.335, 100.0]
["2026-09-23T16:29:57.518249+00:00", "trade", 11.3314, 1.0]
["2026-09-23T16:29:57.532226+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:57.532707+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:57.548093+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:57.548407+00:00", "trade", 11.335, 4.0]
["2026-09-23T16:29:57.810357+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:57.810838+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:57.811279+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:57.814797+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:57.815238+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:57.815960+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:57.816476+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:57.816917+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:57.827523+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:57.827959+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:58.867579+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:59.165959+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:59.166435+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:59.413025+00:00", "trade", 11.335, 3.0]
["2026-09-23T16:29:59.566227+00:00", "trade", 11.335, 100.0]
["2026-09-23T16:29:59.567511+00:00", "trade", 11.3342, 50.0]
["2026-09-23T16:29:59.567844+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:29:59.631094+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:00.000647+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:00.004511+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:01.470265+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:01.560720+00:00", "trade", 11.3314, 1.0]
["2026-09-23T16:30:01.688298+00:00", "trade", 11.355, 19.0]
["2026-09-23T16:30:01.877375+00:00", "trade", 11.335, 400.0]
["2026-09-23T16:30:01.878360+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:02.370399+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:02.371762+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:03.030418+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:03.581997+00:00", "trade", 11.3547, 45.0]
["2026-09-23T16:30:04.148740+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:04.149016+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:04.209778+00:00", "trade", 11.3549, 1.0]
["2026-09-23T16:30:04.470468+00:00", "trade", 11.335, 1.0]
["2026-09-23T16:30:04.525222+00:00", "trade", 11.3549, 100.0]
["2026-09-23T16:30:04.668225+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:04.771375+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:05.611054+00:00", "trade", 11.335, 2.0]
["2026-09-23T16:30:05.702643+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:05.709782+00:00", "trade", 11.3944, 47.0]
["2026-09-23T16:30:05.803152+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:06.298555+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:08.098783+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:08.098818+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:08.409441+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:09.252637+00:00", "trade", 11.335, 164.0]
["2026-09-23T16:30:09.254107+00:00", "trade", 11.335, 100.0]
["2026-09-23T16:30:09.254366+00:00", "trade", 11.335, 97.0]
["2026-09-23T16:30:09.254522+00:00", "trade", 11.335, 100.0]
["2026-09-23T16:30:09.255015+00:00", "trade", 11.335, 1.0]
["2026-09-23T16:30:09.255116+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:09.259367+00:00", "trade", 11.3319, 1.0]
["2026-09-23T16:30:09.809293+00:00", "trade", 11.3943, 23.0]
["2026-09-23T16:30:10.112112+00:00", "trade", 11.335, 6.0]
["2026-09-23T16:30:10.144800+00:00", "trade", 11.335, 5.0]
["2026-09-23T16:30:12.418213+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:12.780179+00:00", "trade", 11.3547, 1.0]
["2026-09-23T16:30:15.192767+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:15.193248+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:15.197087+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:15.305885+00:00", "trade", 11.3547, 100.0]
["2026-09-23T16:30:15.715846+00:00", "trade", 11.335, 11.0]
["2026-09-23T16:30:15.719749+00:00", "trade", 11.335, 21.0]
["2026-09-23T16:30:15.753243+00:00", "trade", 11.34, 10.0]
["2026-09-23T16:30:15.753855+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:15.753870+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:15.753905+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:15.753911+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:15.754071+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:15.754211+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:15.754256+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:15.754256+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:15.754948+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:15.757148+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:15.758854+00:00", "trade", 11.335, 4.0]
["2026-09-23T16:30:15.776019+00:00", "trade", 11.335, 1.0]
["2026-09-23T16:30:15.804782+00:00", "trade", 11.335, 1.0]
["2026-09-23T16:30:15.848142+00:00", "trade", 11.335, 74.0]
["2026-09-23T16:30:15.849423+00:00", "trade", 11.335, 50.0]
["2026-09-23T16:30:15.855399+00:00", "trade", 11.335, 76.0]
["2026-09-23T16:30:15.987097+00:00", "trade", 11.335, 8.0]
["2026-09-23T16:30:17.554049+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:18.268697+00:00", "trade", 11.33, 1.0]
["2026-09-23T16:30:18.588648+00:00", "trade", 11.3546, 1.0]
["2026-09-23T16:30:19.030116+00:00", "trade", 11.335, 81.0]
["2026-09-23T16:30:19.030401+00:00", "trade", 11.335, 4.0]
["2026-09-23T16:30:19.030536+00:00", "trade", 11.335, 100.0]
["2026-09-23T16:30:19.031455+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:19.034517+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:19.034963+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:19.606842+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:20.006813+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:20.035461+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:20.173068+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:20.173504+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:22.486740+00:00", "trade", 11.335, 33.0]
["2026-09-23T16:30:22.604817+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:22.605293+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:22.612691+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:23.391922+00:00", "trade", 11.335, 174.0]
["2026-09-23T16:30:23.689677+00:00", "trade", 11.335, 5.0]
["2026-09-23T16:30:23.690832+00:00", "trade", 11.335, 5.0]
["2026-09-23T16:30:23.919642+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:23.921200+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:24.119221+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:24.389142+00:00", "trade", 11.33, 100.0]
["2026-09-23T16:30:24.389714+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:24.389744+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:24.389744+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:24.389744+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:24.389834+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:24.390315+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:24.392074+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:24.830676+00:00", "trade", 11.3542, 12.0]
["2026-09-23T16:30:25.032968+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:25.314796+00:00", "trade", 11.3542, 100.0]
["2026-09-23T16:30:25.413407+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:25.866794+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:25.917254+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:26.024484+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:26.033360+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:26.260565+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:26.263286+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:26.367840+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:26.948059+00:00", "trade", 11.335, 1.0]
["2026-09-23T16:30:27.390531+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:27.390561+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:27.426541+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:27.451085+00:00", "trade", 11.3314, 2.0]
["2026-09-23T16:30:27.712466+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:27.921142+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:28.024577+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:28.045703+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:28.146216+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:28.368683+00:00", "trade", 11.3359, 6.0]
["2026-09-23T16:30:28.458874+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:28.503731+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:28.504172+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:29.029801+00:00", "trade", 11.3721, 51.0]
["2026-09-23T16:30:29.313375+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:29.922027+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:29.922272+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:29.991687+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:30.000673+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:30.092402+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:30.237631+00:00", "trade", 11.3381, 1.0]
["2026-09-23T16:30:32.200737+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:32.257251+00:00", "trade", 11.3542, 1.0]
["2026-09-23T16:30:32.529140+00:00", "trade", 11.335, 60.0]
["2026-09-23T16:30:33.478751+00:00", "trade", 11.335, 168.0]
["2026-09-23T16:30:33.481298+00:00", "trade", 11.33, 10.0]
["2026-09-23T16:30:33.762840+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:34.147592+00:00", "trade", 11.3534, 13.0]
["2026-09-23T16:30:34.587108+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:34.587229+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:35.030773+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:37.182421+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:37.185233+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:38.479197+00:00", "trade", 11.335, 100.0]
["2026-09-23T16:30:38.479597+00:00", "trade", 11.335, 121.0]
["2026-09-23T16:30:38.480905+00:00", "trade", 11.3345, 53.0]
["2026-09-23T16:30:38.482215+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:38.485658+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:38.486094+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:38.680577+00:00", "trade", 11.335, 4.0]
["2026-09-23T16:30:39.045238+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:39.568372+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:40.231006+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:40.493751+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:41.529490+00:00", "trade", 11.34, 1.0]
["2026-09-23T16:30:41.819662+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:41.888529+00:00", "trade", 11.3399, 400.0]
["2026-09-23T16:30:41.889122+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:42.013523+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:42.763322+00:00", "trade", 11.34, 7.0]
["2026-09-23T16:30:42.770732+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:42.811504+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:42.819187+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:42.881876+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:42.881876+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:42.882152+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:42.921365+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:43.105473+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:43.142833+00:00", "trade", 11.3318, 5.0]
["2026-09-23T16:30:43.527496+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:43.528954+00:00", "trade", 11.335, 84.0]
["2026-09-23T16:30:43.678580+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:43.679427+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:43.679427+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:43.764494+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:44.864524+00:00", "trade", 11.3527, 100.0]
["2026-09-23T16:30:44.971497+00:00", "trade", 11.3711, 100.0]
["2026-09-23T16:30:45.285687+00:00", "trade", 11.3527, 1.0]
["2026-09-23T16:30:46.519799+00:00", "trade", 11.33, 5.0]
["2026-09-23T16:30:46.520428+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:46.520464+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:46.520468+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:46.523270+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:46.791401+00:00", "trade", 11.3527, 10.0]
["2026-09-23T16:30:46.962815+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:47.206374+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:47.391353+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:47.498273+00:00", "trade", 11.3314, 882.0]
["2026-09-23T16:30:47.499555+00:00", "trade", 11.3341, 69.0]
["2026-09-23T16:30:47.501505+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:47.520916+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:47.567607+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:47.611617+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:47.814409+00:00", "trade", 11.3314, 1.0]
["2026-09-23T16:30:47.985118+00:00", "trade", 11.335, 158.0]
["2026-09-23T16:30:47.989268+00:00", "trade", 11.34, 150.0]
["2026-09-23T16:30:48.006150+00:00", "trade", 11.335, 142.0]
["2026-09-23T16:30:48.725030+00:00", "trade", 11.33, 75.0]
["2026-09-23T16:30:48.958583+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:51.044661+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:51.045177+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:51.046129+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:51.051943+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:51.214033+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:51.250244+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:51.353319+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:51.355118+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:51.356241+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:51.358882+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:51.508297+00:00", "trade", 11.33, 5.0]
["2026-09-23T16:30:51.508929+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:51.508929+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:51.509089+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:51.509780+00:00", "trade", 11.335, 169.0]
["2026-09-23T16:30:51.536583+00:00", "trade", 11.335, 100.0]
["2026-09-23T16:30:51.537141+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:51.538700+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:51.564300+00:00", "trade", 11.336, 5.0]
["2026-09-23T16:30:52.168657+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:52.598574+00:00", "trade", 11.33, 2.0]
["2026-09-23T16:30:52.600683+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:52.708065+00:00", "trade", 11.3377, 1.0]
["2026-09-23T16:30:52.710078+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:53.125872+00:00", "trade", 11.335, 1500.0]
["2026-09-23T16:30:53.127159+00:00", "trade", 11.3351, 115.0]
["2026-09-23T16:30:53.270460+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:53.868526+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:53.868978+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:54.274431+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:54.274887+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:54.274937+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:54.277017+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:54.730909+00:00", "trade", 11.33, 58.0]
["2026-09-23T16:30:54.730966+00:00", "trade", 11.33, 100.0]
["2026-09-23T16:30:54.731172+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:54.731805+00:00", "trade", 11.33, 350.0]
["2026-09-23T16:30:54.733258+00:00", "trade", 11.33, 4.0]
["2026-09-23T16:30:54.745870+00:00", "trade", 11.335, 5.0]
["2026-09-23T16:30:54.747901+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:54.816720+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:55.027992+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:55.034363+00:00", "trade", 11.3519, 100.0]
["2026-09-23T16:30:55.039039+00:00", "trade", 11.3399, 1000.0]
["2026-09-23T16:30:55.040317+00:00", "trade", 11.3365, 76.0]
["2026-09-23T16:30:55.102775+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:55.122106+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:55.122582+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:55.705136+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:55.705252+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:55.844822+00:00", "trade", 11.3359, 3.0]
["2026-09-23T16:30:55.849910+00:00", "trade", 11.3359, 1.0]
["2026-09-23T16:30:55.855489+00:00", "trade", 11.3359, 5.0]
["2026-09-23T16:30:57.507579+00:00", "trade", 11.335, 20.0]
["2026-09-23T16:30:58.022649+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:58.078967+00:00", "trade", 11.335, 1.0]
["2026-09-23T16:30:58.079544+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:30:58.527744+00:00", "trade", 11.335, 1.0]
["2026-09-23T16:30:58.898514+00:00", "trade", 11.3517, 100.0]
["2026-09-23T16:30:59.113079+00:00", "trade", 11.335, 280.0]
["2026-09-23T16:30:59.130247+00:00", "trade", 11.335, 720.0]
["2026-09-23T16:30:59.131528+00:00", "trade", 11.335, 51.0]
["2026-09-23T16:30:59.586576+00:00", "trade", 11.335, 400.0]
["2026-09-23T16:30:59.790623+00:00", "trade", 11.33, 100.0]
["2026-09-23T16:30:59.790623+00:00", "trade", 11.33, 1.0]
["2026-09-23T16:30:59.790632+00:00", "trade", 11.33, 400.0]
["2026-09-23T16:30:59.790632+00:00", "trade", 11.33, 25.0]
["2026-09-23T16:30:59.790638+00:00", "trade", 11.33, 100.0]
["2026-09-23T16:30:59.790638+00:00", "trade", 11.33, 30.0]
["2026-09-23T16:30:59.790638+00:00", "trade", 11.33, 5.0]
["2026-09-23T16:30:59.790641+00:00", "trade", 11.33, 12.0]
["2026-09-23T16:30:59.790668+00:00", "trade", 11.33, 4.0]
["2026-09-23T16:30:59.790671+00:00", "trade", 11.33, 4.0]
["2026-09-23T16:30:59.790680+00:00", "trade", 11.33, 180.0]
["2026-09-23T16:30:59.790680+00:00", "trade", 11.33, 200.0]
["2026-09-23T16:30:59.790683+00:00", "trade", 11.33, 77.0]
["2026-09-23T16:30:59.790687+00:00", "trade", 11.33, 1.0]
["2026-09-23T16:30:59.790687+00:00", "trade", 11.33, 65.0]
["2026-09-23T16:30:59.790692+00:00", "trade", 11.33, 100.0]
["2026-09-23T16:30:59.790692+00:00", "trade", 11.33, 196.0]
["2026-09-23T16:30:59.790695+00:00", "trade", 11.33, 500.0]
["2026-09-23T16:30:59.790695+00:00", "trade", 11.33, 6.0]
["2026-09-23T16:30:59.790698+00:00", "trade", 11.33, 3.0]
["2026-09-23T16:30:59.790698+00:00", "trade", 11.33, 200.0]
["2026-09-23T16:30:59.790701+00:00", "trade", 11.33, 95.0]
["2026-09-23T16:30:59.790701+00:00", "trade", 11.33, 100.0]
["2026-09-23T16:30:59.791222+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:30:59.791227+00:00", "trade", 11.335, 8.0]
["2026-09-23T16:30:59.791232+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:30:59.791236+00:00", "trade", 11.33, 112.0]
["2026-09-23T16:30:59.791262+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:30:59.791262+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:30:59.791275+00:00", "trade", 11.33, 473.0]
["2026-09-23T16:30:59.791278+00:00", "trade", 11.33, 800.0]
["2026-09-23T16:30:59.791278+00:00", "trade", 11.33, 585.0]
["2026-09-23T16:30:59.791281+00:00", "trade", 11.33, 10.0]
["2026-09-23T16:30:59.791287+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:30:59.791317+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:30:59.791318+00:00", "trade", 11.33, 600.0]
["2026-09-23T16:30:59.791318+00:00", "trade", 11.33, 200.0]
["2026-09-23T16:30:59.791320+00:00", "trade", 11.33, 100.0]
["2026-09-23T16:30:59.791320+00:00", "trade", 11.33, 2.0]
["2026-09-23T16:30:59.791341+00:00", "trade", 11.33, 100.0]
["2026-09-23T16:30:59.791356+00:00", "trade", 11.33, 2.0]
["2026-09-23T16:30:59.791382+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:30:59.791435+00:00", "trade", 11.33, 400.0]
["2026-09-23T16:30:59.791483+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:30:59.791528+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:30:59.791553+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:30:59.791553+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:30:59.791663+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:30:59.791663+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:30:59.791699+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:30:59.791904+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:30:59.791928+00:00", "trade", 11.3319, 51.0]
["2026-09-23T16:30:59.791944+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:30:59.791984+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:30:59.792019+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:30:59.792027+00:00", "trade", 11.33, 69.0]
["2026-09-23T16:30:59.792179+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:30:59.792219+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:30:59.792556+00:00", "trade", 11.33, 89.0]
["2026-09-23T16:30:59.792619+00:00", "trade", 11.33, 60.0]
["2026-09-23T16:30:59.793021+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:30:59.793267+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:30:59.793462+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:30:59.803927+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:30:59.891430+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:30:59.948315+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:00.000695+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:01.292584+00:00", "trade", 11.3504, 11.0]
["2026-09-23T16:31:01.362530+00:00", "trade", 11.3504, 1.0]
["2026-09-23T16:31:01.452600+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:01.471503+00:00", "trade", 11.325, 16.0]
["2026-09-23T16:31:01.475578+00:00", "trade", 11.325, 100.0]
["2026-09-23T16:31:01.475640+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:01.476207+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:01.476567+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:01.477364+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:01.477810+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:01.477810+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:01.480692+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:01.480692+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:01.481128+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:01.592728+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:01.592769+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:01.593164+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:01.780229+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:01.780710+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:01.854957+00:00", "trade", 11.32, 500.0]
["2026-09-23T16:31:01.854960+00:00", "trade", 11.32, 150.0]
["2026-09-23T16:31:01.854977+00:00", "quote", 11.32, 11.32]
["2026-09-23T16:31:01.854984+00:00", "trade", 11.32, 1766.0]
["2026-09-23T16:31:01.854990+00:00", "trade", 11.32, 200.0]
["2026-09-23T16:31:01.854993+00:00", "trade", 11.32, 200.0]
["2026-09-23T16:31:01.854993+00:00", "trade", 11.32, 12.0]
["2026-09-23T16:31:01.854997+00:00", "quote", 11.32, 11.32]
["2026-09-23T16:31:01.854999+00:00", "trade", 11.32, 5.0]
["2026-09-23T16:31:01.854999+00:00", "trade", 11.32, 300.0]
["2026-09-23T16:31:01.855002+00:00", "trade", 11.32, 4.0]
["2026-09-23T16:31:01.855002+00:00", "trade", 11.32, 100.0]
["2026-09-23T16:31:01.855005+00:00", "trade", 11.32, 3.0]
["2026-09-23T16:31:01.855005+00:00", "trade", 11.32, 500.0]
["2026-09-23T16:31:01.855008+00:00", "trade", 11.32, 4.0]
["2026-09-23T16:31:01.855008+00:00", "trade", 11.32, 100.0]
["2026-09-23T16:31:01.855014+00:00", "trade", 11.32, 50.0]
["2026-09-23T16:31:01.855023+00:00", "trade", 11.32, 1.0]
["2026-09-23T16:31:01.855023+00:00", "trade", 11.32, 7.0]
["2026-09-23T16:31:01.855027+00:00", "quote", 11.32, 11.32]
["2026-09-23T16:31:01.855028+00:00", "trade", 11.32, 5.0]
["2026-09-23T16:31:01.855032+00:00", "trade", 11.32, 1.0]
["2026-09-23T16:31:01.855032+00:00", "trade", 11.32, 500.0]
["2026-09-23T16:31:01.855032+00:00", "trade", 11.32, 100.0]
["2026-09-23T16:31:01.855032+00:00", "trade", 11.32, 100.0]
["2026-09-23T16:31:01.855047+00:00", "trade", 11.32, 100.0]
["2026-09-23T16:31:01.855059+00:00", "trade", 11.32, 7.0]
["2026-09-23T16:31:01.855080+00:00", "trade", 11.32, 100.0]
["2026-09-23T16:31:01.855083+00:00", "trade", 11.32, 100.0]
["2026-09-23T16:31:01.855087+00:00", "quote", 11.32, 11.32]
["2026-09-23T16:31:01.855087+00:00", "quote", 11.32, 11.32]
["2026-09-23T16:31:01.855092+00:00", "trade", 11.32, 200.0]
["2026-09-23T16:31:01.855096+00:00", "trade", 11.32, 100.0]
["2026-09-23T16:31:01.855098+00:00", "trade", 11.32, 300.0]
["2026-09-23T16:31:01.855098+00:00", "trade", 11.32, 7.0]
["2026-09-23T16:31:01.855102+00:00", "quote", 11.32, 11.32]
["2026-09-23T16:31:01.855107+00:00", "quote", 11.32, 11.32]
["2026-09-23T16:31:01.855107+00:00", "quote", 11.32, 11.32]
["2026-09-23T16:31:01.855110+00:00", "trade", 11.32, 100.0]
["2026-09-23T16:31:01.855112+00:00", "quote", 11.32, 11.32]
["2026-09-23T16:31:01.855117+00:00", "quote", 11.32, 11.32]
["2026-09-23T16:31:01.855119+00:00", "trade", 11.32, 7.0]
["2026-09-23T16:31:01.855127+00:00", "quote", 11.32, 11.32]
["2026-09-23T16:31:01.855167+00:00", "quote", 11.32, 11.32]
["2026-09-23T16:31:01.855189+00:00", "trade", 11.32, 1.0]
["2026-09-23T16:31:01.855192+00:00", "quote", 11.32, 11.32]
["2026-09-23T16:31:01.855197+00:00", "quote", 11.32, 11.32]
["2026-09-23T16:31:01.855206+00:00", "trade", 11.32, 79.0]
["2026-09-23T16:31:01.855207+00:00", "quote", 11.32, 11.32]
["2026-09-23T16:31:01.855212+00:00", "quote", 11.32, 11.32]
["2026-09-23T16:31:01.855222+00:00", "quote", 11.32, 11.32]
["2026-09-23T16:31:01.855293+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:01.855428+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:01.855533+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:01.855548+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:01.855553+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:01.855578+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:01.855729+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:01.855749+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:01.855779+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:01.855894+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:01.855929+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:01.855974+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:01.856044+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:01.856079+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:01.856109+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:01.856238+00:00", "trade", 11.3261, 71.0]
["2026-09-23T16:31:01.856301+00:00", "trade", 11.32, 96.0]
["2026-09-23T16:31:01.856361+00:00", "trade", 11.32, 47.0]
["2026-09-23T16:31:01.856375+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:01.856455+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:01.856455+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:01.856611+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:01.857493+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:01.858375+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:01.859653+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:01.861182+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:01.865710+00:00", "trade", 11.3179, 1.0]
["2026-09-23T16:31:01.867236+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:01.868302+00:00", "trade", 11.31, 200.0]
["2026-09-23T16:31:01.868438+00:00", "trade", 11.31, 1.0]
["2026-09-23T16:31:01.868672+00:00", "trade", 11.315, 300.0]
["2026-09-23T16:31:01.868796+00:00", "trade", 11.31, 67.0]
["2026-09-23T16:31:01.868855+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:01.869126+00:00", "trade", 11.315, 50.0]
["2026-09-23T16:31:01.871349+00:00", "trade", 11.31, 3.0]
["2026-09-23T16:31:01.871758+00:00", "trade", 11.31, 5.0]
["2026-09-23T16:31:01.872046+00:00", "trade", 11.31, 1.0]
["2026-09-23T16:31:01.875420+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:01.875832+00:00", "trade", 11.315, 1.0]
["2026-09-23T16:31:01.882424+00:00", "trade", 11.3105, 200.0]
["2026-09-23T16:31:01.897227+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:01.912914+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:01.999580+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:02.034784+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:02.035140+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:02.065761+00:00", "trade", 11.31, 650.0]
["2026-09-23T16:31:02.065896+00:00", "trade", 11.31, 600.0]
["2026-09-23T16:31:02.066041+00:00", "trade", 11.31, 100.0]
["2026-09-23T16:31:02.066041+00:00", "trade", 11.31, 10.0]
["2026-09-23T16:31:02.066047+00:00", "trade", 11.31, 100.0]
["2026-09-23T16:31:02.066047+00:00", "trade", 11.31, 10.0]
["2026-09-23T16:31:02.066049+00:00", "trade", 11.31, 1.0]
["2026-09-23T16:31:02.066049+00:00", "trade", 11.31, 1.0]
["2026-09-23T16:31:02.066052+00:00", "trade", 11.31, 5.0]
["2026-09-23T16:31:02.066052+00:00", "trade", 11.31, 3.0]
["2026-09-23T16:31:02.066052+00:00", "trade", 11.31, 5.0]
["2026-09-23T16:31:02.066059+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:02.066060+00:00", "trade", 11.31, 1600.0]
["2026-09-23T16:31:02.066060+00:00", "trade", 11.31, 98.0]
["2026-09-23T16:31:02.066134+00:00", "quote", 11.31, 11.31]
["2026-09-23T16:31:02.066164+00:00", "quote", 11.31, 11.31]
["2026-09-23T16:31:02.066164+00:00", "quote", 11.31, 11.31]
["2026-09-23T16:31:02.066189+00:00", "quote", 11.31, 11.31]
["2026-09-23T16:31:02.066214+00:00", "quote", 11.31, 11.31]
["2026-09-23T16:31:02.066224+00:00", "quote", 11.31, 11.31]
["2026-09-23T16:31:02.066244+00:00", "quote", 11.31, 11.31]
["2026-09-23T16:31:02.066254+00:00", "quote", 11.31, 11.31]
["2026-09-23T16:31:02.066410+00:00", "quote", 11.31, 11.31]
["2026-09-23T16:31:02.066414+00:00", "quote", 11.31, 11.31]
["2026-09-23T16:31:02.066419+00:00", "trade", 11.31, 12.0]
["2026-09-23T16:31:02.066419+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:31:02.066460+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:31:02.066469+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:31:02.066479+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:31:02.066573+00:00", "trade", 11.31, 46.0]
["2026-09-23T16:31:02.066695+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:31:02.066720+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:31:02.066825+00:00", "trade", 11.31, 1.0]
["2026-09-23T16:31:02.066960+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:31:02.067066+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:31:02.067066+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:31:02.067161+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:31:02.067236+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:31:02.068484+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:31:02.072960+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:31:02.074037+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:31:02.158916+00:00", "trade", 11.302, 400.0]
["2026-09-23T16:31:02.163986+00:00", "trade", 11.305, 300.0]
["2026-09-23T16:31:02.172827+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:31:02.172858+00:00", "trade", 11.305, 100.0]
["2026-09-23T16:31:02.172863+00:00", "trade", 11.31, 100.0]
["2026-09-23T16:31:02.172863+00:00", "trade", 11.31, 300.0]
["2026-09-23T16:31:02.172867+00:00", "trade", 11.31, 100.0]
["2026-09-23T16:31:02.172867+00:00", "trade", 11.31, 100.0]
["2026-09-23T16:31:02.172870+00:00", "trade", 11.31, 75.0]
["2026-09-23T16:31:02.172873+00:00", "trade", 11.31, 200.0]
["2026-09-23T16:31:02.172873+00:00", "trade", 11.31, 150.0]
["2026-09-23T16:31:02.172902+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:31:02.172902+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:31:02.172911+00:00", "trade", 11.31, 100.0]
["2026-09-23T16:31:02.172912+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:31:02.172912+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:31:02.172918+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:31:02.172928+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:31:02.172930+00:00", "trade", 11.31, 100.0]
["2026-09-23T16:31:02.172941+00:00", "trade", 11.31, 100.0]
["2026-09-23T16:31:02.172963+00:00", "trade", 11.31, 100.0]
["2026-09-23T16:31:02.172966+00:00", "trade", 11.31, 150.0]
["2026-09-23T16:31:02.172968+00:00", "trade", 11.31, 2.0]
["2026-09-23T16:31:02.172993+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:31:02.173003+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:31:02.173008+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:31:02.173008+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:31:02.173023+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:31:02.173073+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:31:02.173088+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:31:02.173123+00:00", "trade", 11.305, 100.0]
["2026-09-23T16:31:02.173123+00:00", "trade", 11.31, 25.0]
["2026-09-23T16:31:02.173128+00:00", "trade", 11.31, 100.0]
["2026-09-23T16:31:02.173128+00:00", "trade", 11.31, 104.0]
["2026-09-23T16:31:02.173131+00:00", "trade", 11.31, 94.0]
["2026-09-23T16:31:02.173131+00:00", "trade", 11.31, 42.0]
["2026-09-23T16:31:02.173134+00:00", "trade", 11.31, 100.0]
["2026-09-23T16:31:02.173143+00:00", "trade", 11.31, 100.0]
["2026-09-23T16:31:02.173153+00:00", "quote", 11.31, 11.31]
["2026-09-23T16:31:02.173183+00:00", "quote", 11.31, 11.31]
["2026-09-23T16:31:02.173339+00:00", "quote", 11.31, 11.31]
["2026-09-23T16:31:02.173404+00:00", "quote", 11.31, 11.31]
["2026-09-23T16:31:02.173438+00:00", "trade", 11.31, 56.0]
["2026-09-23T16:31:02.173464+00:00", "quote", 11.31, 11.31]
["2026-09-23T16:31:02.173479+00:00", "quote", 11.31, 11.31]
["2026-09-23T16:31:02.173479+00:00", "quote", 11.31, 11.31]
["2026-09-23T16:31:02.173612+00:00", "trade", 11.31, 1.0]
["2026-09-23T16:31:02.173624+00:00", "trade", 11.31, 56.0]
["2026-09-23T16:31:02.173634+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:02.173664+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:02.173709+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:02.173759+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:02.173759+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:02.173784+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:02.173835+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:02.174115+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:02.174316+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:02.174331+00:00", "trade", 11.31, 2.0]
["2026-09-23T16:31:02.174351+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:02.174351+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:02.174356+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:02.174356+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:02.174702+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:02.178997+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:02.179478+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:02.181677+00:00", "trade", 11.3, 100.0]
["2026-09-23T16:31:02.184928+00:00", "trade", 11.31, 1.0]
["2026-09-23T16:31:02.186279+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:02.186299+00:00", "trade", 11.31, 100.0]
["2026-09-23T16:31:02.186428+00:00", "trade", 11.31, 500.0]
["2026-09-23T16:31:02.188097+00:00", "trade", 11.31, 300.0]
["2026-09-23T16:31:02.234694+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:02.235135+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:02.337689+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:02.356128+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:02.466650+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:02.466931+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:02.467372+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:02.474695+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:02.475136+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:02.549036+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:02.549111+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:02.765193+00:00", "trade", 11.3465, 100.0]
["2026-09-23T16:31:02.930443+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:02.932999+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:03.055360+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:03.162419+00:00", "trade", 11.31, 3000.0]
["2026-09-23T16:31:03.163316+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:03.232340+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:03.394591+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:03.394952+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:03.395794+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:03.407717+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:04.676893+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:04.698334+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:05.202663+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:05.202818+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:05.203144+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:05.203184+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:05.203339+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:05.203500+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:05.203820+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:05.203900+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:05.203981+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:05.204101+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:05.204542+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:05.204582+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:05.205023+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:05.205053+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:05.205103+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:05.205259+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:05.205539+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:05.205700+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:05.205815+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:05.206261+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:05.206261+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:05.206266+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:05.206702+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:05.207143+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:05.207258+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:05.207379+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:05.207699+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:05.207860+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:05.208386+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:05.208862+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:05.208902+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:05.208942+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:05.209739+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:05.209774+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:05.226068+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:05.226509+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:05.226509+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:05.226549+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:05.226985+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:05.227066+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:05.237786+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:05.238232+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:05.238232+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:05.238272+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:05.238307+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:05.238673+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:05.452822+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:05.453263+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:05.453263+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:05.453263+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:05.453303+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:05.453303+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:05.453704+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:05.453739+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:05.502796+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:05.503398+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:05.503398+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:05.503402+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:05.503402+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:05.503838+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:05.603270+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:05.603706+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:05.603706+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:05.603706+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:05.603751+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:05.603991+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:05.604152+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:05.618115+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:05.769886+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:05.803496+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:05.803937+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:05.803937+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:05.804017+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:05.804378+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:05.804418+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:05.949608+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:05.949668+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:05.949683+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:05.949848+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:05.950124+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:05.950144+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:05.950184+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:05.950615+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:06.203747+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:06.454909+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:06.974694+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:06.975516+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:06.975987+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:06.975987+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:07.004244+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:07.004725+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:07.004926+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:07.004926+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:07.005327+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:07.005407+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:07.005447+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:07.018774+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:07.019049+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:07.019130+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:07.019215+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:07.035764+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:07.035789+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:07.035799+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:07.035839+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:07.035839+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:07.035854+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:07.035894+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:07.035934+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:07.036055+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:07.036696+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:07.036817+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:07.036857+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:07.037258+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:07.037298+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:07.037739+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:07.048379+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:07.064396+00:00", "trade", 11.3186, 700.0]
["2026-09-23T16:31:07.112582+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:07.112589+00:00", "trade", 11.315, 100.0]
["2026-09-23T16:31:07.112627+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:07.112642+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:07.113203+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:07.113203+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:07.113318+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:07.113399+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:07.113644+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:07.113759+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:07.114200+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:07.292655+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:07.293266+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:07.293732+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:07.396972+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:07.397208+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:07.397409+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:07.397454+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:07.397769+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:07.468237+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:07.468974+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:07.469430+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:07.573111+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:07.573151+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:07.573592+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:07.581952+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:07.583792+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:07.583792+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:08.293462+00:00", "trade", 11.32, 1.0]
["2026-09-23T16:31:08.575909+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:08.604963+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:08.927184+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:08.927911+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:08.928091+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:09.069546+00:00", "trade", 11.315, 1.0]
["2026-09-23T16:31:09.093065+00:00", "trade", 11.315, 50.0]
["2026-09-23T16:31:09.680394+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:09.680835+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:09.681316+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:09.907514+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:09.907950+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:09.948244+00:00", "trade", 11.315, 265.0]
["2026-09-23T16:31:11.567649+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:11.568130+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:11.568451+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:11.568727+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:11.568892+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:11.568927+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:11.569408+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:11.569609+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:11.569649+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:11.570090+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:11.674684+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:11.675165+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:11.704077+00:00", "trade", 11.3472, 70.0]
["2026-09-23T16:31:11.742540+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:11.805685+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:12.143713+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:12.196689+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:12.208497+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:12.208973+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:12.690482+00:00", "trade", 11.315, 1642.0]
["2026-09-23T16:31:13.108431+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:13.167968+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:13.365071+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:13.377556+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:13.969003+00:00", "trade", 11.315, 3.0]
["2026-09-23T16:31:14.869610+00:00", "trade", 11.32, 1.0]
["2026-09-23T16:31:14.869644+00:00", "trade", 11.32, 100.0]
["2026-09-23T16:31:14.870032+00:00", "trade", 11.32, 70.0]
["2026-09-23T16:31:14.871120+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:14.871160+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:14.871200+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:14.871601+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:14.991040+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:15.129564+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:15.129680+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:15.129725+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:15.130005+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:15.130201+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:15.130487+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:15.130647+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:15.131128+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:15.332837+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:15.333755+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:15.334717+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:15.334832+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:15.335153+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:15.335629+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:15.337387+00:00", "trade", 11.32, 100.0]
["2026-09-23T16:31:15.337955+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:15.337990+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:15.338010+00:00", "trade", 11.32, 500.0]
["2026-09-23T16:31:15.338035+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:15.338155+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:15.338195+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:15.338471+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:15.338516+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:15.338556+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:15.352669+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:15.440256+00:00", "trade", 11.32, 100.0]
["2026-09-23T16:31:15.440271+00:00", "trade", 11.32, 100.0]
["2026-09-23T16:31:15.440271+00:00", "trade", 11.32, 600.0]
["2026-09-23T16:31:15.440325+00:00", "trade", 11.32, 144.0]
["2026-09-23T16:31:15.440385+00:00", "trade", 11.32, 156.0]
["2026-09-23T16:31:15.440385+00:00", "trade", 11.32, 100.0]
["2026-09-23T16:31:15.440406+00:00", "trade", 11.32, 300.0]
["2026-09-23T16:31:15.440556+00:00", "trade", 11.32, 400.0]
["2026-09-23T16:31:15.440563+00:00", "trade", 11.32, 100.0]
["2026-09-23T16:31:15.440563+00:00", "trade", 11.32, 100.0]
["2026-09-23T16:31:15.440565+00:00", "trade", 11.32, 100.0]
["2026-09-23T16:31:15.440590+00:00", "trade", 11.32, 100.0]
["2026-09-23T16:31:15.440593+00:00", "trade", 11.32, 600.0]
["2026-09-23T16:31:15.440593+00:00", "trade", 11.32, 200.0]
["2026-09-23T16:31:15.440605+00:00", "trade", 11.32, 100.0]
["2026-09-23T16:31:15.440613+00:00", "trade", 11.32, 3.0]
["2026-09-23T16:31:15.440613+00:00", "trade", 11.32, 2.0]
["2026-09-23T16:31:15.440629+00:00", "trade", 11.32, 100.0]
["2026-09-23T16:31:15.440629+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:31:15.440644+00:00", "trade", 11.32, 100.0]
["2026-09-23T16:31:15.440679+00:00", "quote", 11.32, 11.32]
["2026-09-23T16:31:15.440756+00:00", "trade", 11.32, 200.0]
["2026-09-23T16:31:15.440759+00:00", "quote", 11.32, 11.32]
["2026-09-23T16:31:15.440774+00:00", "quote", 11.32, 11.32]
["2026-09-23T16:31:15.440824+00:00", "quote", 11.32, 11.32]
["2026-09-23T16:31:15.440889+00:00", "quote", 11.32, 11.32]
["2026-09-23T16:31:15.440974+00:00", "quote", 11.32, 11.32]
["2026-09-23T16:31:15.440980+00:00", "quote", 11.32, 11.32]
["2026-09-23T16:31:15.440980+00:00", "quote", 11.32, 11.32]
["2026-09-23T16:31:15.440985+00:00", "quote", 11.32, 11.32]
["2026-09-23T16:31:15.440990+00:00", "quote", 11.32, 11.32]
["2026-09-23T16:31:15.441025+00:00", "quote", 11.32, 11.32]
["2026-09-23T16:31:15.441050+00:00", "quote", 11.32, 11.32]
["2026-09-23T16:31:15.441115+00:00", "quote", 11.32, 11.32]
["2026-09-23T16:31:15.441122+00:00", "trade", 11.32, 100.0]
["2026-09-23T16:31:15.441150+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:15.441185+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:15.441302+00:00", "trade", 11.32, 1.0]
["2026-09-23T16:31:15.441350+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:15.441430+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:15.441466+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:15.441626+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:15.441671+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:15.441671+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:15.441702+00:00", "trade", 11.32, 1.0]
["2026-09-23T16:31:15.441706+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:15.447229+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:15.447482+00:00", "trade", 11.32, 2.0]
["2026-09-23T16:31:15.447705+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:15.462265+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:15.462756+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:15.480518+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:15.647365+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:15.647570+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:15.647726+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:15.647851+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:15.648177+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:15.682289+00:00", "trade", 11.325, 20.0]
["2026-09-23T16:31:15.785678+00:00", "trade", 11.325, 2.0]
["2026-09-23T16:31:15.948791+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:16.455574+00:00", "trade", 11.3432, 12.0]
["2026-09-23T16:31:16.456959+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:16.457400+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:16.462953+00:00", "trade", 11.325, 6.0]
["2026-09-23T16:31:16.463945+00:00", "trade", 11.3432, 1.0]
["2026-09-23T16:31:17.261429+00:00", "trade", 11.325, 21.0]
["2026-09-23T16:31:17.261897+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:17.298889+00:00", "trade", 11.325, 100.0]
["2026-09-23T16:31:17.299971+00:00", "trade", 11.325, 79.0]
["2026-09-23T16:31:17.299992+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:17.300273+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:17.300754+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:17.316958+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:17.324416+00:00", "trade", 11.325, 4.0]
["2026-09-23T16:31:17.324521+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:17.324561+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:17.324601+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:17.324641+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:17.324962+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:17.325042+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:17.325042+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:17.394462+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:17.473009+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:17.506694+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:17.506934+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:17.507019+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:17.507060+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:17.515665+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:17.543391+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:17.543431+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:17.543832+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:17.544193+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:17.544629+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:18.230815+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:18.230855+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:18.231296+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:18.231336+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:18.327765+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:18.355656+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:20.210616+00:00", "trade", 11.3564, 100.0]
["2026-09-23T16:31:21.168756+00:00", "trade", 11.3214, 1.0]
["2026-09-23T16:31:21.234112+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:21.234548+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:21.234593+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:21.234593+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:21.235029+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:21.576180+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:21.576661+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:22.592791+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:22.593232+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:22.784091+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:22.784141+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:22.784537+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:23.460353+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:23.460819+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:23.508562+00:00", "trade", 11.3217, 13.0]
["2026-09-23T16:31:23.509570+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:24.163200+00:00", "trade", 11.3276, 17.0]
["2026-09-23T16:31:24.164950+00:00", "trade", 11.325, 4.0]
["2026-09-23T16:31:24.165624+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:24.165624+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:24.166065+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:24.166105+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:24.221802+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:24.222705+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:24.807590+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:24.809259+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:24.809695+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:24.978579+00:00", "trade", 11.325, 233.0]
["2026-09-23T16:31:24.978591+00:00", "trade", 11.325, 233.0]
["2026-09-23T16:31:24.978594+00:00", "trade", 11.325, 233.0]
["2026-09-23T16:31:24.978597+00:00", "trade", 11.325, 233.0]
["2026-09-23T16:31:24.978838+00:00", "trade", 11.325, 307.0]
["2026-09-23T16:31:24.978838+00:00", "trade", 11.325, 193.0]
["2026-09-23T16:31:24.978841+00:00", "trade", 11.325, 311.0]
["2026-09-23T16:31:24.979274+00:00", "trade", 11.325, 407.0]
["2026-09-23T16:31:24.979488+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:24.979929+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:24.979929+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:24.980118+00:00", "trade", 11.325, 64.0]
["2026-09-23T16:31:24.980446+00:00", "trade", 11.33, 7750.0]
["2026-09-23T16:31:24.981718+00:00", "trade", 11.3295, 433.0]
["2026-09-23T16:31:24.983047+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:24.984416+00:00", "trade", 11.33, 10000.0]
["2026-09-23T16:31:24.985694+00:00", "trade", 11.33, 500.0]
["2026-09-23T16:31:25.044694+00:00", "trade", 11.325, 1.0]
["2026-09-23T16:31:25.115972+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:25.116414+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:25.142651+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:25.165488+00:00", "trade", 11.3299, 50.0]
["2026-09-23T16:31:25.697565+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:25.697600+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:25.698041+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:25.709889+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:25.776347+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:26.176393+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:26.176633+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:26.176909+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:26.190241+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:27.580249+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:27.580249+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:27.580289+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:27.580289+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:27.580735+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:27.634032+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:28.231070+00:00", "trade", 11.325, 323.0]
["2026-09-23T16:31:28.232068+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:28.232429+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:28.232745+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:28.232865+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:28.233226+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:28.237706+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:28.242347+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:29.056532+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:29.056537+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:29.897750+00:00", "trade", 11.32, 150.0]
["2026-09-23T16:31:30.000711+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:30.704549+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:30.704589+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:30.705030+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:30.705030+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:30.726658+00:00", "trade", 11.3309, 1.0]
["2026-09-23T16:31:30.732201+00:00", "trade", 11.3306, 11.0]
["2026-09-23T16:31:30.805143+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:30.982239+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:31.373634+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:31.373644+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:31.408637+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:31.490126+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:31.490562+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:31.911462+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:32.040143+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:32.040183+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:32.040624+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:32.082158+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:33.040270+00:00", "trade", 11.3282, 100.0]
["2026-09-23T16:31:33.041348+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:33.041348+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:33.466914+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:33.467209+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:33.467370+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:33.508052+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:33.508858+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:33.509219+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:33.509340+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:33.522867+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:34.911878+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:34.912314+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:34.967776+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:34.967851+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:34.968056+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:34.968076+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:34.968137+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:35.061391+00:00", "trade", 11.325, 20.0]
["2026-09-23T16:31:35.252919+00:00", "trade", 11.3277, 5.0]
["2026-09-23T16:31:35.410157+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:35.410398+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:35.410433+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:35.411996+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:35.463855+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:35.840597+00:00", "trade", 11.325, 50.0]
["2026-09-23T16:31:36.359682+00:00", "trade", 11.325, 3.0]
["2026-09-23T16:31:36.360199+00:00", "trade", 11.33, 2.0]
["2026-09-23T16:31:37.022162+00:00", "trade", 11.3231, 22.0]
["2026-09-23T16:31:39.171702+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:39.174172+00:00", "trade", 11.325, 1.0]
["2026-09-23T16:31:39.247126+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:39.819629+00:00", "trade", 11.3529, 100.0]
["2026-09-23T16:31:39.820714+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:39.820714+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:39.821235+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:39.821235+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:39.821752+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:39.821756+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:39.822192+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:39.851632+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:39.852154+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:39.865916+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:39.866362+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:39.866838+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:39.866894+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:39.935512+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:41.236253+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:41.236804+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:41.237802+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:41.237812+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:41.443711+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:41.443711+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:41.444157+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:41.454361+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:41.800022+00:00", "trade", 11.325, 12.0]
["2026-09-23T16:31:41.801075+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:41.801075+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:41.801557+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:41.801597+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:42.191443+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:42.191483+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:42.191924+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:42.599398+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:42.599844+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:42.600290+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:42.600776+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:43.046615+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:43.046681+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:43.271395+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:43.333051+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:43.333492+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:43.352768+00:00", "trade", 11.325, 20.0]
["2026-09-23T16:31:43.354978+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:43.356622+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:43.757309+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:43.757790+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:43.795850+00:00", "trade", 11.3304, 1.0]
["2026-09-23T16:31:43.797204+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:43.797645+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:43.915641+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:44.052245+00:00", "trade", 11.3282, 40.0]
["2026-09-23T16:31:44.053328+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:44.066013+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:44.176165+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:44.176927+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:44.261914+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:44.263066+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:44.263557+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:44.263753+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:44.345165+00:00", "trade", 11.3304, 3.0]
["2026-09-23T16:31:45.287335+00:00", "trade", 11.33, 300.0]
["2026-09-23T16:31:45.287341+00:00", "trade", 11.33, 200.0]
["2026-09-23T16:31:45.287341+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:31:45.287345+00:00", "trade", 11.33, 100.0]
["2026-09-23T16:31:45.287345+00:00", "trade", 11.33, 100.0]
["2026-09-23T16:31:45.287347+00:00", "trade", 11.33, 100.0]
["2026-09-23T16:31:45.287350+00:00", "trade", 11.33, 100.0]
["2026-09-23T16:31:45.287356+00:00", "trade", 11.33, 400.0]
["2026-09-23T16:31:45.287432+00:00", "trade", 11.33, 100.0]
["2026-09-23T16:31:45.287435+00:00", "trade", 11.33, 100.0]
["2026-09-23T16:31:45.287435+00:00", "trade", 11.33, 100.0]
["2026-09-23T16:31:45.287440+00:00", "trade", 11.33, 200.0]
["2026-09-23T16:31:45.287440+00:00", "trade", 11.33, 100.0]
["2026-09-23T16:31:45.287572+00:00", "trade", 11.33, 100.0]
["2026-09-23T16:31:45.287575+00:00", "trade", 11.33, 100.0]
["2026-09-23T16:31:45.287587+00:00", "trade", 11.33, 9.0]
["2026-09-23T16:31:45.287590+00:00", "trade", 11.33, 5.0]
["2026-09-23T16:31:45.287594+00:00", "trade", 11.33, 100.0]
["2026-09-23T16:31:45.287594+00:00", "trade", 11.33, 100.0]
["2026-09-23T16:31:45.287600+00:00", "trade", 11.33, 10.0]
["2026-09-23T16:31:45.287600+00:00", "trade", 11.33, 7.0]
["2026-09-23T16:31:45.287722+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:31:45.287722+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:31:45.287752+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:31:45.287862+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:31:45.287876+00:00", "trade", 11.33, 84.0]
["2026-09-23T16:31:45.287892+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:45.287902+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:45.287912+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:45.288062+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:45.288178+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:45.288178+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:45.288183+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:45.288183+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:45.288208+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:45.288248+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:45.288253+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:45.288288+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:45.288328+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:45.288368+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:45.288368+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:45.288408+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:45.288488+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:45.288488+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:45.288622+00:00", "trade", 11.3263, 55.0]
["2026-09-23T16:31:45.288654+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:45.288685+00:00", "trade", 11.33, 50.0]
["2026-09-23T16:31:45.288809+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:45.288892+00:00", "trade", 11.33, 51.0]
["2026-09-23T16:31:45.288929+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:45.288929+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:45.288929+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:45.288969+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:45.289451+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:45.289882+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:45.293891+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:45.294332+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:45.331546+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:45.331546+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:45.337585+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:45.532122+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:45.532162+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:45.532593+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:45.533400+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:45.534152+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:45.635628+00:00", "trade", 11.335, 1.0]
["2026-09-23T16:31:45.717794+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:45.718305+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:45.718741+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:45.720018+00:00", "trade", 11.335, 100.0]
["2026-09-23T16:31:45.720269+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:45.720710+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:45.740641+00:00", "trade", 11.33, 75.0]
["2026-09-23T16:31:45.740678+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:45.740688+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:45.740698+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:45.740698+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:45.740703+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:45.740703+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:45.740729+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:45.740928+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:45.741510+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:45.741555+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:45.741585+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:45.741590+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:45.741655+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:45.741725+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:45.741961+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:45.744156+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:45.744597+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:45.744798+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:45.751158+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:45.751639+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:45.806219+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:45.907249+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:45.929657+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:46.044294+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:46.044375+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:46.044776+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:46.045091+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:46.055020+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:46.147690+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:46.187700+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:46.318185+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:46.318451+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:46.533166+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:46.535532+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:46.535803+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:46.535803+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:48.888820+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:50.131649+00:00", "trade", 11.335, 4.0]
["2026-09-23T16:31:50.315491+00:00", "trade", 11.335, 1.0]
["2026-09-23T16:31:51.968889+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:51.969421+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:51.969902+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:53.053562+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:53.053603+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:53.053603+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:53.053653+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:53.110252+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:53.112347+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:53.113871+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:53.113916+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:53.218785+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:53.269279+00:00", "trade", 11.3524, 53.0]
["2026-09-23T16:31:53.270407+00:00", "trade", 11.34, 3.0]
["2026-09-23T16:31:53.272433+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:53.830985+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:53.831025+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:53.969710+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:54.007324+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:54.047535+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:54.047535+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:55.295460+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:55.548547+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:56.249969+00:00", "trade", 11.3524, 100.0]
["2026-09-23T16:31:56.320243+00:00", "trade", 11.335, 500.0]
["2026-09-23T16:31:56.502694+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:56.800422+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:56.938696+00:00", "trade", 11.3524, 44.0]
["2026-09-23T16:31:56.939758+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:56.939758+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:56.939918+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:56.940224+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:56.941059+00:00", "trade", 11.3524, 10.0]
["2026-09-23T16:31:56.942399+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:56.942399+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:57.175423+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:57.175498+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:57.175553+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:57.175754+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:57.175834+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:57.176075+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:57.176230+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:57.176305+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:57.176305+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:57.178511+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:57.178951+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:57.179513+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:57.204602+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:57.959550+00:00", "trade", 11.3304, 1.0]
["2026-09-23T16:31:57.960609+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:58.096721+00:00", "trade", 11.3382, 4.0]
["2026-09-23T16:31:58.097090+00:00", "trade", 11.3382, 1.0]
["2026-09-23T16:31:58.375261+00:00", "trade", 11.3304, 1.0]
["2026-09-23T16:31:59.106302+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:59.106302+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:59.107259+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:59.114862+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:59.399769+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:59.401178+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:59.401238+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:59.401333+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:59.402105+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:59.419721+00:00", "trade", 11.3382, 25.0]
["2026-09-23T16:31:59.420076+00:00", "trade", 11.3382, 1.0]
["2026-09-23T16:31:59.444210+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:59.446651+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:59.502348+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:59.518632+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:59.683183+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:59.683955+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:59.714813+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:59.815410+00:00", "trade", 11.3399, 33.0]
["2026-09-23T16:31:59.822133+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:59.824815+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:59.835215+00:00", "trade", 11.3382, 39.0]
["2026-09-23T16:31:59.836547+00:00", "trade", 11.335, 129.0]
["2026-09-23T16:31:59.836746+00:00", "trade", 11.3382, 76.0]
["2026-09-23T16:31:59.837828+00:00", "trade", 11.3345, 51.0]
["2026-09-23T16:31:59.853914+00:00", "trade", 11.335, 86.0]
["2026-09-23T16:31:59.868946+00:00", "trade", 11.3399, 126.0]
["2026-09-23T16:31:59.869506+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:59.889374+00:00", "trade", 11.3382, 49.0]
["2026-09-23T16:31:59.891786+00:00", "trade", 11.335, 1.0]
["2026-09-23T16:31:59.966982+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:59.966982+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:59.967043+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:59.988263+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:31:59.988263+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:32:00.000738+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:32:00.874452+00:00", "trade", 11.335, 75.0]
["2026-09-23T16:32:02.206293+00:00", "trade", 11.335, 13.0]
["2026-09-23T16:32:02.229424+00:00", "trade", 11.3517, 45.0]
["2026-09-23T16:32:02.988257+00:00", "trade", 11.338, 1.0]
["2026-09-23T16:32:03.564233+00:00", "trade", 11.3367, 1.0]
["2026-09-23T16:32:04.018376+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:32:04.018857+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:32:04.163070+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:32:04.164543+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:32:04.164984+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:32:04.207513+00:00", "trade", 11.34, 200.0]
["2026-09-23T16:32:04.207534+00:00", "trade", 11.34, 100.0]
["2026-09-23T16:32:04.207537+00:00", "trade", 11.34, 100.0]
["2026-09-23T16:32:04.207543+00:00", "trade", 11.34, 28.0]
["2026-09-23T16:32:04.207543+00:00", "trade", 11.34, 100.0]
["2026-09-23T16:32:04.207543+00:00", "trade", 11.34, 100.0]
["2026-09-23T16:32:04.207802+00:00", "trade", 11.34, 100.0]
["2026-09-23T16:32:04.207802+00:00", "trade", 11.34, 100.0]
["2026-09-23T16:32:04.207805+00:00", "trade", 11.34, 100.0]
["2026-09-23T16:32:04.207811+00:00", "trade", 11.34, 3.0]
["2026-09-23T16:32:04.207817+00:00", "trade", 11.34, 5.0]
["2026-09-23T16:32:04.207817+00:00", "trade", 11.34, 100.0]
["2026-09-23T16:32:04.207817+00:00", "trade", 11.34, 19.0]
["2026-09-23T16:32:04.207817+00:00", "trade", 11.34, 9.0]
["2026-09-23T16:32:04.207841+00:00", "quote", 11.34, 11.34]
["2026-09-23T16:32:04.207853+00:00", "trade", 11.34, 25.0]
["2026-09-23T16:32:04.207896+00:00", "quote", 11.34, 11.34]
["2026-09-23T16:32:04.207961+00:00", "quote", 11.34, 11.34]
["2026-09-23T16:32:04.208072+00:00", "quote", 11.34, 11.34]
["2026-09-23T16:32:04.208172+00:00", "quote", 11.34, 11.34]
["2026-09-23T16:32:04.208242+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:04.208257+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:04.208282+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:04.208442+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:04.208442+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:04.208478+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:04.208478+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:04.208483+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:04.208483+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:04.208558+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:04.208753+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:04.208798+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:04.208803+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:04.208848+00:00", "trade", 11.3389, 53.0]
["2026-09-23T16:32:04.208950+00:00", "trade", 11.35, 100.0]
["2026-09-23T16:32:04.208959+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:04.208959+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:04.208973+00:00", "trade", 11.35, 100.0]
["2026-09-23T16:32:04.208975+00:00", "trade", 11.35, 100.0]
["2026-09-23T16:32:04.208993+00:00", "trade", 11.35, 100.0]
["2026-09-23T16:32:04.209199+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:04.209239+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:04.209239+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:04.209400+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:04.209560+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:04.209560+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:04.209600+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:04.209600+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:04.209600+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:04.209640+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:04.209640+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:04.209680+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:04.209680+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:04.209720+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:04.209720+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:04.209801+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:04.209841+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:04.210116+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:04.210265+00:00", "trade", 11.3446, 43.0]
["2026-09-23T16:32:04.211399+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:04.211680+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:04.212161+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:04.216682+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:04.228536+00:00", "trade", 11.3482, 4.0]
["2026-09-23T16:32:04.228891+00:00", "trade", 11.3482, 1.0]
["2026-09-23T16:32:04.242288+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:05.282144+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:05.282224+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:05.330394+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:05.330925+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:06.143010+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:06.218565+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:06.218615+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:06.410075+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:06.410591+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:08.077813+00:00", "trade", 11.35, 50.0]
["2026-09-23T16:32:08.078896+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:08.265020+00:00", "trade", 11.3307, 100.0]
["2026-09-23T16:32:08.266076+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:09.400968+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:09.400968+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:09.401484+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:09.402326+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:09.435735+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:09.435735+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:09.475540+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:09.478096+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:09.541171+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:09.555259+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:09.558938+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:09.584023+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:09.788734+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:09.789491+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:09.789932+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:10.036012+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:10.212986+00:00", "trade", 11.345, 240.0]
["2026-09-23T16:32:10.220468+00:00", "trade", 11.345, 1.0]
["2026-09-23T16:32:10.319460+00:00", "trade", 11.345, 200.0]
["2026-09-23T16:32:12.727731+00:00", "trade", 11.3461, 2500.0]
["2026-09-23T16:32:12.831616+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:12.834964+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:12.936876+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:12.937357+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:12.942795+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:13.135782+00:00", "trade", 11.345, 1.0]
["2026-09-23T16:32:13.154451+00:00", "trade", 11.3311, 1.0]
["2026-09-23T16:32:13.539757+00:00", "trade", 11.3311, 30.0]
["2026-09-23T16:32:13.712850+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:13.713286+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:14.484499+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:14.484980+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:14.486178+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:15.243382+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:16.204750+00:00", "trade", 11.349, 300.0]
["2026-09-23T16:32:16.205739+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:16.205739+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:16.206376+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:16.386359+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:16.386820+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:16.391020+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:16.754238+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:16.755196+00:00", "trade", 11.3311, 100.0]
["2026-09-23T16:32:17.089665+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:17.943785+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:17.943785+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:17.944101+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:17.944662+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:18.032125+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:18.944147+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:19.010801+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:19.449531+00:00", "trade", 11.3505, 45.0]
["2026-09-23T16:32:19.450631+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:19.451112+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:19.621765+00:00", "trade", 11.345, 10.0]
["2026-09-23T16:32:19.622810+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:20.070554+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:20.624736+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:21.803558+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:21.803919+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:21.804360+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:21.804395+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:21.807557+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:21.807998+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:21.813837+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:21.871820+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:21.872261+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:21.872537+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:21.872818+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:21.975446+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:21.975893+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:22.086049+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:22.220820+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:22.880026+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:22.881665+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:22.943423+00:00", "trade", 11.3395, 31.0]
["2026-09-23T16:32:23.118864+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:23.118944+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:23.118944+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:23.119079+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:23.119465+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:23.119626+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:23.119906+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:23.119906+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:23.120097+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:23.120097+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:23.120503+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:23.120944+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:23.121380+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:23.121826+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:23.129068+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:23.129499+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:23.153155+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:23.153155+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:23.190729+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:23.481661+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:23.481886+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:23.481902+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:23.482097+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:23.482342+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:23.528497+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:23.528512+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:23.528948+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:23.529399+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:23.573494+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:23.883356+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:23.883431+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:23.908561+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:24.752170+00:00", "trade", 11.345, 44.0]
["2026-09-23T16:32:24.753228+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:24.753233+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:26.299858+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:26.645286+00:00", "trade", 11.3296, 10.0]
["2026-09-23T16:32:26.647254+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:26.709260+00:00", "trade", 11.3296, 1.0]
["2026-09-23T16:32:26.710309+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:26.963836+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:26.988657+00:00", "trade", 11.345, 50.0]
["2026-09-23T16:32:26.989723+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:27.615851+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:27.616688+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:27.616964+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:27.641277+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:27.641286+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:27.641286+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:27.698979+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:28.325277+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:28.652465+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:28.990603+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:28.991029+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:28.991175+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:28.993295+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:28.998738+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:29.053289+00:00", "trade", 11.3489, 5855.0]
["2026-09-23T16:32:29.152829+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:29.164461+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:29.265101+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:29.551356+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:29.551396+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:29.551426+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:29.551476+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:29.553556+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:29.554879+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:29.554994+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:29.555075+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:29.555315+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:29.555877+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:29.563039+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:29.712930+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:29.713366+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:29.827843+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:30.000766+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:30.054356+00:00", "trade", 11.35, 2.0]
["2026-09-23T16:32:30.055359+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:30.328064+00:00", "trade", 11.345, 10.0]
["2026-09-23T16:32:30.598454+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:30.598885+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:32:31.041561+00:00", "trade", 11.35, 5.0]
["2026-09-23T16:32:31.041563+00:00", "trade", 11.35, 200.0]
["2026-09-23T16:32:31.041567+00:00", "trade", 11.35, 100.0]
["2026-09-23T16:32:31.041567+00:00", "trade", 11.35, 100.0]
["2026-09-23T16:32:31.041569+00:00", "trade", 11.35, 100.0]
["2026-09-23T16:32:31.041585+00:00", "trade", 11.35, 100.0]
["2026-09-23T16:32:31.041585+00:00", "trade", 11.35, 100.0]
["2026-09-23T16:32:31.041590+00:00", "trade", 11.35, 305.0]
["2026-09-23T16:32:31.041599+00:00", "trade", 11.35, 100.0]
["2026-09-23T16:32:31.041605+00:00", "trade", 11.35, 100.0]
["2026-09-23T16:32:31.041612+00:00", "trade", 11.35, 95.0]
["2026-09-23T16:32:31.041618+00:00", "trade", 11.35, 100.0]
["2026-09-23T16:32:31.041777+00:00", "trade", 11.35, 100.0]
["2026-09-23T16:32:31.041808+00:00", "trade", 11.35, 5.0]
["2026-09-23T16:32:31.041808+00:00", "trade", 11.35, 8.0]
["2026-09-23T16:32:31.041813+00:00", "trade", 11.35, 100.0]
["2026-09-23T16:32:31.041813+00:00", "trade", 11.35, 100.0]
["2026-09-23T16:32:31.041816+00:00", "trade", 11.35, 100.0]
["2026-09-23T16:32:31.041816+00:00", "trade", 11.35, 25.0]
["2026-09-23T16:32:31.041973+00:00", "quote", 11.35, 11.35]
["2026-09-23T16:32:31.041988+00:00", "quote", 11.35, 11.35]
["2026-09-23T16:32:31.042039+00:00", "quote", 11.35, 11.35]
["2026-09-23T16:32:31.042059+00:00", "quote", 11.35, 11.35]
["2026-09-23T16:32:31.042060+00:00", "trade", 11.35, 100.0]
["2026-09-23T16:32:31.042119+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:32:31.042219+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:32:31.042244+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:32:31.042244+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:32:31.042269+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:32:31.042279+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:32:31.042339+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:32:31.042345+00:00", "trade", 11.36, 100.0]
["2026-09-23T16:32:31.042359+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:32:31.042439+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:32:31.042439+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:32:31.042520+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:32:31.042600+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:32:31.042710+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:32:31.042760+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:32:31.042795+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:32:31.042795+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:32:31.042911+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:32:31.042921+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:32:31.042951+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:32:31.042951+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:32:31.043001+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:32:31.043081+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:32:31.043241+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:32:31.044961+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:32:31.044961+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:32:31.047562+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:32:31.048003+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:32:31.049241+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:32:31.066823+00:00", "trade", 11.35, 100.0]
["2026-09-23T16:32:31.067208+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:32:31.093016+00:00", "trade", 11.36, 100.0]
["2026-09-23T16:32:31.094057+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:32:31.094057+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:32:31.094338+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:32:31.094619+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:32:31.103054+00:00", "trade", 11.355, 102.0]
["2026-09-23T16:32:31.142967+00:00", "trade", 11.355, 100.0]
["2026-09-23T16:32:31.143991+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:32:31.144953+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:32:31.146793+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:32:31.194281+00:00", "trade", 11.355, 100.0]
["2026-09-23T16:32:31.195769+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:32:31.217897+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:32:31.218618+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:32:31.575677+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:32:32.067686+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:32:32.671306+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:32:33.145683+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:32:33.146164+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:32:33.146204+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:32:33.413735+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:32:33.415334+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:32:33.415374+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:32:33.415374+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:32:33.415770+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:32:34.202705+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:32:34.345509+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:32:34.629414+00:00", "trade", 11.355, 20.0]
["2026-09-23T16:32:34.632567+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:32:34.638090+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:32:34.638526+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:32:35.267656+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:32:35.347987+00:00", "trade", 11.355, 350.0]
["2026-09-23T16:32:35.370480+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:32:36.013589+00:00", "trade", 11.355, 5855.0]
["2026-09-23T16:32:36.044507+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:32:36.044943+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:32:36.160463+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:32:36.581283+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:32:36.581283+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:32:36.581323+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:32:36.581639+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:32:36.607891+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:32:37.200137+00:00", "trade", 11.35, 2500.0]
["2026-09-23T16:32:37.201201+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:32:37.202840+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:32:37.214127+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:32:37.256222+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:32:37.425178+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:32:37.435829+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:32:37.745940+00:00", "trade", 11.3599, 15.0]
["2026-09-23T16:32:38.500757+00:00", "trade", 11.3577, 2.0]
["2026-09-23T16:32:40.061890+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:32:40.061920+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:32:40.062150+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:32:40.062150+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:32:40.332939+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:32:40.333019+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:32:40.333099+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:32:41.091146+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:32:41.367678+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:32:41.468908+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:32:41.470873+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:32:41.474798+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:32:41.474848+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:32:41.538489+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:32:41.815397+00:00", "trade", 11.3333, 11.0]
["2026-09-23T16:32:41.999840+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:32:42.035540+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:32:42.035570+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:32:42.036277+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:32:42.037881+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:32:43.134742+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:32:43.173825+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:32:43.174256+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:32:43.382571+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:32:43.383052+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:32:44.142588+00:00", "trade", 11.3333, 1.0]
["2026-09-23T16:32:44.429004+00:00", "trade", 11.3489, 46.0]
["2026-09-23T16:32:45.389264+00:00", "trade", 11.3581, 4.0]
["2026-09-23T16:32:45.389285+00:00", "trade", 11.3581, 1.0]
["2026-09-23T16:32:45.584845+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:32:45.585246+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:32:45.585406+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:32:45.585727+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:32:45.586649+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:32:45.587296+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:32:45.587717+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:32:45.606371+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:32:45.702747+00:00", "trade", 11.355, 50.0]
["2026-09-23T16:32:45.946804+00:00", "trade", 11.355, 58.0]
["2026-09-23T16:32:46.520579+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:32:46.668520+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:32:46.669763+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:32:46.670240+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:32:46.744853+00:00", "trade", 11.355, 37.0]
["2026-09-23T16:32:47.022975+00:00", "trade", 11.355, 200.0]
["2026-09-23T16:32:48.640362+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:32:48.640958+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:32:48.653282+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:32:48.937433+00:00", "trade", 11.355, 100.0]
["2026-09-23T16:32:49.219608+00:00", "trade", 11.355, 6.0]
["2026-09-23T16:32:49.483836+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:32:49.484272+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:32:49.484312+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:32:50.128884+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:32:50.171292+00:00", "trade", 11.355, 1.0]
["2026-09-23T16:32:51.740638+00:00", "trade", 11.36, 2.0]
["2026-09-23T16:32:51.741771+00:00", "trade", 11.36, 2.0]
["2026-09-23T16:32:51.742810+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:32:51.743374+00:00", "trade", 11.355, 1.0]
["2026-09-23T16:32:53.034991+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:32:54.936164+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:32:55.284156+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:32:55.891216+00:00", "trade", 11.35, 500.0]
["2026-09-23T16:32:56.013447+00:00", "trade", 11.355, 50.0]
["2026-09-23T16:32:56.333460+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:32:56.333460+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:32:56.587944+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:32:56.588461+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:32:56.922005+00:00", "trade", 11.3595, 203.0]
["2026-09-23T16:32:56.938999+00:00", "trade", 11.3595, 297.0]
["2026-09-23T16:32:56.940016+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:32:56.940056+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:32:57.067765+00:00", "trade", 11.355, 5.0]
["2026-09-23T16:32:57.602155+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:32:57.602671+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:32:58.092234+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:32:58.092510+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:32:58.455643+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:32:58.455698+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:32:58.830709+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:32:58.831586+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:32:59.696678+00:00", "trade", 11.3326, 14.0]
["2026-09-23T16:32:59.764499+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:32:59.766814+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:32:59.767295+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:00.000780+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:00.235969+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:00.236129+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:00.242450+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:00.753900+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:00.754456+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:02.047636+00:00", "trade", 11.3572, 3000.0]
["2026-09-23T16:33:02.242454+00:00", "trade", 11.355, 9.0]
["2026-09-23T16:33:02.243380+00:00", "trade", 11.3334, 1.0]
["2026-09-23T16:33:02.690251+00:00", "trade", 11.36, 1.0]
["2026-09-23T16:33:04.037920+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:04.044084+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:04.440479+00:00", "trade", 11.3514, 183.0]
["2026-09-23T16:33:04.442521+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:04.446320+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:04.947415+00:00", "trade", 11.3514, 1.0]
["2026-09-23T16:33:05.239039+00:00", "trade", 11.358, 250.0]
["2026-09-23T16:33:07.615046+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:07.615527+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:07.936029+00:00", "trade", 11.3334, 100.0]
["2026-09-23T16:33:07.937087+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:07.937087+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:07.937572+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:07.955941+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:07.956016+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:07.956016+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:07.956262+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:08.517541+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:08.554554+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:10.022868+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:10.127587+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:10.269188+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:10.298639+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:10.749377+00:00", "trade", 11.35, 3000.0]
["2026-09-23T16:33:11.424806+00:00", "trade", 11.3339, 1.0]
["2026-09-23T16:33:12.389197+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:12.794009+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:12.794450+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:13.719998+00:00", "trade", 11.3338, 10.0]
["2026-09-23T16:33:15.659584+00:00", "trade", 11.3338, 1.0]
["2026-09-23T16:33:15.966965+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:16.171972+00:00", "trade", 11.355, 10.0]
["2026-09-23T16:33:16.967840+00:00", "trade", 11.3582, 40.0]
["2026-09-23T16:33:17.087367+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:17.311600+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:18.642874+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:18.642914+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:19.026596+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:19.040537+00:00", "trade", 11.36, 3.0]
["2026-09-23T16:33:19.040594+00:00", "trade", 11.36, 1.0]
["2026-09-23T16:33:19.040651+00:00", "trade", 11.36, 2.0]
["2026-09-23T16:33:19.041521+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:19.086276+00:00", "trade", 11.36, 9.0]
["2026-09-23T16:33:19.992100+00:00", "trade", 11.3524, 27.0]
["2026-09-23T16:33:19.992988+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:19.993108+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:20.462150+00:00", "trade", 11.355, 30.0]
["2026-09-23T16:33:21.047012+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:21.133152+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:21.135513+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:21.156638+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:21.221021+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:21.236713+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:21.477591+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:21.984957+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:22.383920+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:22.386751+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:22.388034+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:22.389042+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:22.476314+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:23.864288+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:24.067957+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:24.068393+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:24.088592+00:00", "trade", 11.355, 210.0]
["2026-09-23T16:33:24.089602+00:00", "trade", 11.36, 2.0]
["2026-09-23T16:33:24.173983+00:00", "trade", 11.3524, 6.0]
["2026-09-23T16:33:24.200352+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:24.200833+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:24.234448+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:25.260887+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:25.959687+00:00", "trade", 11.355, 10.0]
["2026-09-23T16:33:26.391880+00:00", "trade", 11.355, 65.0]
["2026-09-23T16:33:26.392912+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:26.392950+00:00", "trade", 11.36, 35.0]
["2026-09-23T16:33:26.393348+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:26.393754+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:26.501024+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:26.875113+00:00", "trade", 11.355, 6.0]
["2026-09-23T16:33:27.337617+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:27.338013+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:27.338449+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:27.715741+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:27.782808+00:00", "trade", 11.355, 100.0]
["2026-09-23T16:33:28.030043+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:28.261047+00:00", "trade", 11.3339, 11.0]
["2026-09-23T16:33:29.351396+00:00", "trade", 11.3339, 1.0]
["2026-09-23T16:33:29.374473+00:00", "trade", 11.3481, 100.0]
["2026-09-23T16:33:29.944463+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:29.944623+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:29.945105+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:30.000812+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:30.954914+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:30.960473+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:31.303267+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:31.304265+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:31.313373+00:00", "trade", 11.3586, 1.0]
["2026-09-23T16:33:31.523260+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:31.525811+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:31.932604+00:00", "trade", 11.349, 1.0]
["2026-09-23T16:33:33.540058+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:33.930305+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:36.209642+00:00", "trade", 11.3479, 44.0]
["2026-09-23T16:33:36.212219+00:00", "trade", 11.355, 1.0]
["2026-09-23T16:33:36.430642+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:36.809097+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:38.465353+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:38.465839+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:38.466115+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:38.473437+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:38.473587+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:38.829353+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:38.830792+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:38.830792+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:39.022778+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:39.183415+00:00", "trade", 11.3491, 1.0]
["2026-09-23T16:33:39.216112+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:39.287422+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:39.403978+00:00", "trade", 11.355, 1.0]
["2026-09-23T16:33:39.406379+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:39.406820+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:39.520180+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:39.520255+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:39.520295+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:39.520977+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:39.546983+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:39.658022+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:39.658764+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:39.686470+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:39.686906+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:39.778499+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:39.778499+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:39.802476+00:00", "trade", 11.3338, 9.0]
["2026-09-23T16:33:39.877434+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:39.877935+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:39.901351+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:39.901371+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:39.902243+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:39.902313+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:39.986092+00:00", "trade", 11.355, 72.0]
["2026-09-23T16:33:39.987390+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:40.015737+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:40.017572+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:40.017577+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:40.529824+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:40.807685+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:40.807740+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:40.903773+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:42.488417+00:00", "trade", 11.36, 616.0]
["2026-09-23T16:33:42.488784+00:00", "trade", 11.36, 1.0]
["2026-09-23T16:33:42.687358+00:00", "trade", 11.3339, 1.0]
["2026-09-23T16:33:42.700012+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:42.831875+00:00", "trade", 11.355, 200.0]
["2026-09-23T16:33:42.833153+00:00", "trade", 11.3581, 50.0]
["2026-09-23T16:33:42.836536+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:43.107976+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:44.212231+00:00", "trade", 11.355, 10.0]
["2026-09-23T16:33:44.212264+00:00", "trade", 11.35, 10.0]
["2026-09-23T16:33:44.212384+00:00", "trade", 11.355, 990.0]
["2026-09-23T16:33:44.213343+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:44.213671+00:00", "trade", 11.355, 51.0]
["2026-09-23T16:33:44.795116+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:45.022921+00:00", "trade", 11.35, 100.0]
["2026-09-23T16:33:45.026691+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:45.026726+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:45.884771+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:45.889396+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:46.028688+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:46.753074+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:46.796717+00:00", "trade", 11.355, 20.0]
["2026-09-23T16:33:47.596163+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:47.707678+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:47.765736+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:47.868169+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:47.868570+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:47.971234+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:48.025784+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:48.146054+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:48.146485+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:48.178938+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:48.182501+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:48.182581+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:48.182867+00:00", "trade", 11.355, 4.0]
["2026-09-23T16:33:48.182870+00:00", "trade", 11.355, 100.0]
["2026-09-23T16:33:48.183243+00:00", "trade", 11.355, 28.0]
["2026-09-23T16:33:48.183553+00:00", "trade", 11.355, 7.0]
["2026-09-23T16:33:48.183589+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:48.183601+00:00", "trade", 11.355, 8.0]
["2026-09-23T16:33:48.183670+00:00", "trade", 11.355, 100.0]
["2026-09-23T16:33:48.187757+00:00", "trade", 11.355, 100.0]
["2026-09-23T16:33:48.187766+00:00", "trade", 11.355, 100.0]
["2026-09-23T16:33:48.187769+00:00", "trade", 11.355, 60.0]
["2026-09-23T16:33:48.187772+00:00", "trade", 11.35, 100.0]
["2026-09-23T16:33:48.187772+00:00", "trade", 11.35, 40.0]
["2026-09-23T16:33:48.187856+00:00", "trade", 11.35, 5.0]
["2026-09-23T16:33:48.187859+00:00", "trade", 11.35, 5.0]
["2026-09-23T16:33:48.187862+00:00", "trade", 11.35, 10.0]
["2026-09-23T16:33:48.187862+00:00", "trade", 11.35, 5.0]
["2026-09-23T16:33:48.187865+00:00", "trade", 11.35, 37.0]
["2026-09-23T16:33:48.187865+00:00", "trade", 11.35, 75.0]
["2026-09-23T16:33:48.187868+00:00", "trade", 11.35, 60.0]
["2026-09-23T16:33:48.187872+00:00", "trade", 11.35, 100.0]
["2026-09-23T16:33:48.187872+00:00", "trade", 11.35, 9.0]
["2026-09-23T16:33:48.187874+00:00", "trade", 11.35, 1.0]
["2026-09-23T16:33:48.187877+00:00", "trade", 11.35, 36.0]
["2026-09-23T16:33:48.188144+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:33:48.188148+00:00", "trade", 11.35, 4.0]
["2026-09-23T16:33:48.188148+00:00", "trade", 11.35, 300.0]
["2026-09-23T16:33:48.188148+00:00", "trade", 11.35, 100.0]
["2026-09-23T16:33:48.188148+00:00", "trade", 11.35, 100.0]
["2026-09-23T16:33:48.188148+00:00", "trade", 11.35, 10.0]
["2026-09-23T16:33:48.188155+00:00", "trade", 11.35, 3000.0]
["2026-09-23T16:33:48.188155+00:00", "trade", 11.35, 100.0]
["2026-09-23T16:33:48.188155+00:00", "trade", 11.35, 1.0]
["2026-09-23T16:33:48.188157+00:00", "trade", 11.35, 1.0]
["2026-09-23T16:33:48.188160+00:00", "trade", 11.35, 116.0]
["2026-09-23T16:33:48.188160+00:00", "trade", 11.35, 6.0]
["2026-09-23T16:33:48.188320+00:00", "quote", 11.35, 11.35]
["2026-09-23T16:33:48.188328+00:00", "trade", 11.355, 4.0]
["2026-09-23T16:33:48.188328+00:00", "trade", 11.35, 25.0]
["2026-09-23T16:33:48.188330+00:00", "quote", 11.35, 11.35]
["2026-09-23T16:33:48.188330+00:00", "quote", 11.35, 11.35]
["2026-09-23T16:33:48.188331+00:00", "trade", 11.35, 59.0]
["2026-09-23T16:33:48.188334+00:00", "trade", 11.35, 100.0]
["2026-09-23T16:33:48.188334+00:00", "trade", 11.35, 200.0]
["2026-09-23T16:33:48.188338+00:00", "trade", 11.35, 400.0]
["2026-09-23T16:33:48.188390+00:00", "quote", 11.35, 11.35]
["2026-09-23T16:33:48.188440+00:00", "quote", 11.35, 11.35]
["2026-09-23T16:33:48.188445+00:00", "quote", 11.35, 11.35]
["2026-09-23T16:33:48.188465+00:00", "quote", 11.35, 11.35]
["2026-09-23T16:33:48.188495+00:00", "quote", 11.35, 11.35]
["2026-09-23T16:33:48.188500+00:00", "quote", 11.35, 11.35]
["2026-09-23T16:33:48.188500+00:00", "quote", 11.35, 11.35]
["2026-09-23T16:33:48.188506+00:00", "quote", 11.35, 11.35]
["2026-09-23T16:33:48.188506+00:00", "quote", 11.35, 11.35]
["2026-09-23T16:33:48.188506+00:00", "quote", 11.35, 11.35]
["2026-09-23T16:33:48.188510+00:00", "quote", 11.35, 11.35]
["2026-09-23T16:33:48.188545+00:00", "quote", 11.35, 11.35]
["2026-09-23T16:33:48.188621+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:33:48.188716+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:33:48.188716+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:33:48.188726+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:33:48.188746+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:33:48.188781+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:33:48.188818+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:33:48.188906+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:33:48.188906+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:33:48.188941+00:00", "trade", 11.35, 1.0]
["2026-09-23T16:33:48.188992+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:33:48.188992+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:33:48.189117+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:33:48.189122+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:33:48.189200+00:00", "trade", 11.3525, 53.0]
["2026-09-23T16:33:48.189352+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:33:48.189397+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:33:48.189432+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:33:48.189468+00:00", "trade", 11.35, 178.0]
["2026-09-23T16:33:48.189468+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:33:48.189553+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:33:48.189558+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:33:48.189588+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:33:48.189588+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:33:48.189645+00:00", "trade", 11.35, 51.0]
["2026-09-23T16:33:48.189753+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:33:48.189793+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:33:48.190114+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:33:48.190114+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:33:48.190234+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:33:48.190355+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:33:48.190555+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:33:48.190876+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:33:48.192836+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:33:48.192866+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:33:48.193237+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:33:48.193312+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:33:48.193416+00:00", "trade", 11.35, 35.0]
["2026-09-23T16:33:48.194114+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:33:48.194394+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:33:48.194434+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:33:48.205276+00:00", "trade", 11.355, 4.0]
["2026-09-23T16:33:48.334427+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:33:48.335204+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:33:48.335480+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:33:48.464541+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:33:48.475943+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:33:48.488253+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:33:48.488679+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:33:48.489090+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:33:48.637101+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:33:48.637618+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:33:48.738813+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:33:48.739710+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:33:48.779705+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:33:48.780186+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:33:48.780617+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:33:48.781249+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:33:48.781419+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:33:48.781419+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:33:48.781785+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:33:48.783629+00:00", "trade", 11.345, 100.0]
["2026-09-23T16:33:48.784346+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:33:48.907289+00:00", "trade", 11.345, 100.0]
["2026-09-23T16:33:48.908181+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:33:48.940678+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:33:48.942196+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:33:48.942437+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:33:48.942437+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:33:48.942718+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:33:48.942918+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:33:48.943144+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:33:48.943359+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:33:48.952721+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:33:49.008098+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:33:49.065520+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:33:49.065560+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:33:49.067279+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:33:49.085046+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:33:49.116095+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:33:49.308316+00:00", "trade", 11.345, 5.0]
["2026-09-23T16:33:49.549167+00:00", "trade", 11.335, 7.0]
["2026-09-23T16:33:49.584488+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:33:49.584999+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:33:50.094766+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:33:50.095212+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:33:50.095252+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:33:50.410000+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:33:50.411353+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:33:50.411799+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:33:50.414280+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:33:50.415037+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:33:50.415157+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:33:51.965737+00:00", "trade", 11.345, 1.0]
["2026-09-23T16:33:53.784294+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:33:53.784454+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:33:53.784770+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:33:53.785211+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:33:53.833270+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:33:53.833706+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:33:54.558303+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:33:54.769652+00:00", "trade", 11.345, 13.0]
["2026-09-23T16:33:54.769778+00:00", "trade", 11.345, 1.0]
["2026-09-23T16:33:54.770362+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:33:54.770638+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:33:54.771084+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:33:55.010413+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:33:55.010563+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:33:55.011130+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:33:55.026722+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:33:55.074475+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:33:55.076635+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:33:55.722881+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:33:56.423551+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:33:56.775352+00:00", "trade", 11.345, 17.0]
["2026-09-23T16:33:59.218981+00:00", "trade", 11.345, 3.0]
["2026-09-23T16:34:00.000838+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:00.526650+00:00", "trade", 11.345, 29.0]
["2026-09-23T16:34:01.023203+00:00", "trade", 11.3349, 1.0]
["2026-09-23T16:34:01.026044+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:01.026155+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:01.026601+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:01.031648+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:01.031648+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:01.031648+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:01.045531+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:01.046814+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:01.046929+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:01.046929+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:01.047290+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:01.048132+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:01.240054+00:00", "trade", 11.3481, 5.0]
["2026-09-23T16:34:01.502310+00:00", "trade", 11.3349, 8.0]
["2026-09-23T16:34:01.617730+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:02.067585+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:02.067865+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:02.068341+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:02.096463+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:02.407116+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:02.407603+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:02.407658+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:02.407733+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:02.407969+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:02.408089+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:02.430718+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:03.137748+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:03.140189+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:03.140665+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:03.140935+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:03.254891+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:03.255372+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:04.448518+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:06.046247+00:00", "trade", 11.35, 5.0]
["2026-09-23T16:34:06.145302+00:00", "trade", 11.34, 10.0]
["2026-09-23T16:34:06.147004+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:06.147450+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:06.358296+00:00", "trade", 11.3499, 3525.0]
["2026-09-23T16:34:06.359339+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:06.359577+00:00", "trade", 11.3495, 193.0]
["2026-09-23T16:34:06.361218+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:06.375372+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:06.653072+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:06.654034+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:06.654074+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:06.654957+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:06.655398+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:06.665321+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:07.666721+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:08.668091+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:10.433336+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:12.469400+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:12.471044+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:12.582218+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:12.637700+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:12.637820+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:12.872332+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:12.872332+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:12.872804+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:12.876578+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:12.932836+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:13.741343+00:00", "trade", 11.345, 100.0]
["2026-09-23T16:34:14.009866+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:14.046513+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:14.683003+00:00", "trade", 11.3354, 9.0]
["2026-09-23T16:34:14.844299+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:14.844615+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:15.018157+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:15.236140+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:15.236225+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:15.322090+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:16.772231+00:00", "trade", 11.34, 441.0]
["2026-09-23T16:34:17.201741+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:17.457469+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:19.010054+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:19.078207+00:00", "trade", 11.3354, 1.0]
["2026-09-23T16:34:19.152658+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:19.167438+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:19.235886+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:19.249267+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:19.423250+00:00", "trade", 11.3509, 29.0]
["2026-09-23T16:34:19.594809+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:19.595480+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:19.595921+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:19.777383+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:19.944159+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:19.944159+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:21.218820+00:00", "trade", 11.35, 2.0]
["2026-09-23T16:34:21.220773+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:21.328524+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:21.328965+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:21.329005+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:21.905716+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:22.530771+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:22.538439+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:22.590774+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:23.259431+00:00", "trade", 11.345, 99.0]
["2026-09-23T16:34:23.266374+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:23.266437+00:00", "trade", 11.345, 100.0]
["2026-09-23T16:34:23.266855+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:23.267798+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:23.299087+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:23.476923+00:00", "trade", 11.345, 100.0]
["2026-09-23T16:34:23.834551+00:00", "trade", 11.3354, 100.0]
["2026-09-23T16:34:23.996055+00:00", "trade", 11.3354, 100.0]
["2026-09-23T16:34:24.050383+00:00", "trade", 11.3499, 26.0]
["2026-09-23T16:34:24.609742+00:00", "trade", 11.345, 207.0]
["2026-09-23T16:34:24.611030+00:00", "trade", 11.3431, 54.0]
["2026-09-23T16:34:24.613155+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:24.613155+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:25.870804+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:25.870924+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:26.242923+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:26.686066+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:26.689785+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:28.036656+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:28.036706+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:28.036766+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:28.037223+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:28.054428+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:28.116050+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:28.496975+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:28.497496+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:29.350563+00:00", "trade", 11.3455, 44.0]
["2026-09-23T16:34:30.000859+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:31.803734+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:31.890806+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:31.891783+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:31.963378+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:31.963899+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:31.965303+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:31.965744+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:32.422399+00:00", "trade", 11.3354, 12.0]
["2026-09-23T16:34:32.432849+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:32.433816+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:32.434252+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:33.949708+00:00", "trade", 11.3454, 48.0]
["2026-09-23T16:34:33.950786+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:33.951107+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:33.951222+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:33.951227+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:33.951508+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:33.951548+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:33.951588+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:33.953842+00:00", "trade", 11.3454, 12.0]
["2026-09-23T16:34:34.327733+00:00", "trade", 11.3355, 100.0]
["2026-09-23T16:34:35.251372+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:35.251808+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:35.252951+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:35.253492+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:35.797901+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:35.798467+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:35.799299+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:35.799665+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:35.800908+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:35.902531+00:00", "trade", 11.3486, 1.0]
["2026-09-23T16:34:35.903783+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:35.904224+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:36.002492+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:36.002968+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:36.006577+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:36.163064+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:36.163510+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:36.163510+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:36.885155+00:00", "trade", 11.3508, 53.0]
["2026-09-23T16:34:36.885188+00:00", "trade", 11.3518, 46.0]
["2026-09-23T16:34:36.887413+00:00", "trade", 11.3519, 38.0]
["2026-09-23T16:34:37.487055+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:37.487090+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:37.487090+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:37.487537+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:37.488003+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:38.022473+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:38.128981+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:38.129502+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:38.129948+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:38.764315+00:00", "trade", 11.345, 50.0]
["2026-09-23T16:34:39.205174+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:39.205179+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:39.205615+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:39.207093+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:39.215360+00:00", "trade", 11.3355, 1.0]
["2026-09-23T16:34:39.238468+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:39.238588+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:39.238944+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:39.239425+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:39.261939+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:39.348855+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:39.349742+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:39.438648+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:40.240093+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:40.240544+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:40.450363+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:40.450819+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:40.852428+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:40.852435+00:00", "trade", 11.35, 200.0]
["2026-09-23T16:34:40.852499+00:00", "trade", 11.35, 200.0]
["2026-09-23T16:34:40.852508+00:00", "trade", 11.35, 10.0]
["2026-09-23T16:34:40.852550+00:00", "trade", 11.35, 90.0]
["2026-09-23T16:34:40.852556+00:00", "trade", 11.35, 500.0]
["2026-09-23T16:34:40.852556+00:00", "trade", 11.35, 100.0]
["2026-09-23T16:34:40.852559+00:00", "trade", 11.35, 10.0]
["2026-09-23T16:34:40.852580+00:00", "trade", 11.35, 290.0]
["2026-09-23T16:34:40.852986+00:00", "trade", 11.35, 53.0]
["2026-09-23T16:34:40.852989+00:00", "trade", 11.35, 400.0]
["2026-09-23T16:34:40.852989+00:00", "trade", 11.35, 100.0]
["2026-09-23T16:34:40.853250+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:40.853391+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:40.853421+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:40.853482+00:00", "trade", 11.35, 100.0]
["2026-09-23T16:34:40.853556+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:40.853560+00:00", "trade", 11.35, 100.0]
["2026-09-23T16:34:40.853761+00:00", "trade", 11.35, 100.0]
["2026-09-23T16:34:40.853843+00:00", "trade", 11.3494, 58.0]
["2026-09-23T16:34:40.854067+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:40.854068+00:00", "trade", 11.35, 100.0]
["2026-09-23T16:34:40.854748+00:00", "trade", 11.35, 53.0]
["2026-09-23T16:34:40.854829+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:40.855350+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:40.869674+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:40.870115+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:40.900965+00:00", "trade", 11.35, 5.0]
["2026-09-23T16:34:40.910633+00:00", "trade", 11.345, 400.0]
["2026-09-23T16:34:40.911649+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:40.911684+00:00", "quote", 11.34, 11.36]
["2026-09-23T16:34:40.911719+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:34:40.911764+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:34:40.911784+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:34:40.911794+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:34:40.911799+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:34:40.911814+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:34:40.911820+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:34:40.911885+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:34:40.912411+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:34:40.912732+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:34:40.912772+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:34:40.912772+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:34:40.912772+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:34:40.912812+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:34:40.912852+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:34:40.912852+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:34:40.913248+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:34:40.918651+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:34:40.928369+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:34:40.968226+00:00", "trade", 11.355, 125.0]
["2026-09-23T16:34:40.968589+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:34:40.969025+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:34:40.969306+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:34:41.174494+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:34:41.174915+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:34:41.207106+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:34:41.489211+00:00", "trade", 11.355, 20.0]
["2026-09-23T16:34:42.009328+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:34:42.009328+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:34:42.009769+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:34:42.110157+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:34:42.634093+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:34:42.634569+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:34:43.605005+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:34:44.187995+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:34:44.188832+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:34:44.227569+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:34:44.227645+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:34:44.363613+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:34:44.791193+00:00", "trade", 11.355, 5.0]
["2026-09-23T16:34:44.986988+00:00", "trade", 11.3358, 100.0]
["2026-09-23T16:34:45.660054+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:34:45.660164+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:34:45.660425+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:34:45.660690+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:34:45.660771+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:34:45.661257+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:34:45.661352+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:34:45.662129+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:34:45.690333+00:00", "trade", 11.35, 18.0]
["2026-09-23T16:34:45.690361+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:34:45.690531+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:34:45.690838+00:00", "trade", 11.355, 4.0]
["2026-09-23T16:34:45.690842+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:34:45.690868+00:00", "trade", 11.355, 4.0]
["2026-09-23T16:34:45.693123+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:34:45.693163+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:34:45.693325+00:00", "trade", 11.355, 4.0]
["2026-09-23T16:34:45.916446+00:00", "trade", 11.35, 17.0]
["2026-09-23T16:34:45.917075+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:34:45.917115+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:34:45.922304+00:00", "trade", 11.355, 300.0]
["2026-09-23T16:34:45.922878+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:34:45.922974+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:34:45.923380+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:34:45.923585+00:00", "trade", 11.3503, 60.0]
["2026-09-23T16:34:45.929233+00:00", "trade", 11.355, 129.0]
["2026-09-23T16:34:45.930441+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:34:45.930963+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:34:45.936218+00:00", "trade", 11.3518, 39.0]
["2026-09-23T16:34:45.965787+00:00", "trade", 11.3501, 49.0]
["2026-09-23T16:34:45.992798+00:00", "trade", 11.3518, 33.0]
["2026-09-23T16:34:45.993456+00:00", "trade", 11.3517, 86.0]
["2026-09-23T16:34:45.994163+00:00", "quote", 11.35, 11.35]
["2026-09-23T16:34:45.994168+00:00", "quote", 11.35, 11.35]
["2026-09-23T16:34:45.994169+00:00", "trade", 11.35, 100.0]
["2026-09-23T16:34:45.994183+00:00", "quote", 11.35, 11.35]
["2026-09-23T16:34:45.994243+00:00", "quote", 11.35, 11.35]
["2026-09-23T16:34:45.994273+00:00", "quote", 11.35, 11.35]
["2026-09-23T16:34:45.994288+00:00", "quote", 11.35, 11.35]
["2026-09-23T16:34:45.994289+00:00", "trade", 11.35, 200.0]
["2026-09-23T16:34:45.994303+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:45.994303+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:45.994425+00:00", "trade", 11.35, 11.0]
["2026-09-23T16:34:45.994459+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:45.994459+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:45.994469+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:45.994669+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:45.994739+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:45.994779+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:45.994824+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:45.994860+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:45.994895+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:45.994940+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:45.994945+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:45.995000+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:45.995261+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:45.995857+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:45.995902+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:46.006390+00:00", "trade", 11.3401, 76.0]
["2026-09-23T16:34:46.014115+00:00", "trade", 11.3401, 126.0]
["2026-09-23T16:34:46.027963+00:00", "trade", 11.35, 4.0]
["2026-09-23T16:34:46.028474+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:46.028540+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:46.028645+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:46.034118+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:46.034594+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:46.078372+00:00", "trade", 11.345, 475.0]
["2026-09-23T16:34:46.079647+00:00", "trade", 11.3474, 66.0]
["2026-09-23T16:34:46.568087+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:46.586255+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:47.143323+00:00", "trade", 11.3401, 96.0]
["2026-09-23T16:34:47.146138+00:00", "trade", 11.345, 1.0]
["2026-09-23T16:34:47.151472+00:00", "trade", 11.345, 1.0]
["2026-09-23T16:34:47.195964+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:47.196415+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:47.315814+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:47.534911+00:00", "trade", 11.336, 10.0]
["2026-09-23T16:34:47.878912+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:47.880025+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:48.263942+00:00", "trade", 11.35, 3.0]
["2026-09-23T16:34:48.265361+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:48.265801+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:48.888938+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:48.889243+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:48.889328+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:48.889348+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:48.889350+00:00", "trade", 11.345, 100.0]
["2026-09-23T16:34:48.889384+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:48.889570+00:00", "trade", 11.345, 100.0]
["2026-09-23T16:34:48.890060+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:48.890070+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:48.890466+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:48.890486+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:48.893323+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:48.895233+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:49.008041+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:49.008201+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:49.008201+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:49.318188+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:49.318193+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:49.318664+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:49.318704+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:49.319140+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:49.320543+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:49.904055+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:49.904130+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:49.904491+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:49.904571+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:50.045381+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:51.217602+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:51.218078+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:51.904643+00:00", "trade", 11.3485, 2500.0]
["2026-09-23T16:34:51.905742+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:51.905930+00:00", "trade", 11.3479, 133.0]
["2026-09-23T16:34:51.906023+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:51.907702+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:51.907742+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:52.174270+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:52.174711+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:52.181192+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:53.054878+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:53.054878+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:53.054878+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:53.054878+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:53.054878+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:53.054953+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:53.055202+00:00", "trade", 11.345, 175.0]
["2026-09-23T16:34:53.057319+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:53.057675+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:53.060726+00:00", "trade", 11.345, 175.0]
["2026-09-23T16:34:53.061318+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:53.168558+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:53.577235+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:53.577726+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:53.577726+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:53.631904+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:54.395803+00:00", "trade", 11.35, 100.0]
["2026-09-23T16:34:54.400546+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:54.400601+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:54.401062+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:54.401092+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:54.527308+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:54.527333+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:54.528395+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:55.303277+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:55.303603+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:55.303768+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:55.303798+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:55.303848+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:55.304088+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:55.304088+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:55.304209+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:55.307151+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:55.307186+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:56.035928+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:57.302728+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:57.303174+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:57.303791+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:57.303931+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:57.304252+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:57.321222+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:57.568848+00:00", "trade", 11.3364, 7.0]
["2026-09-23T16:34:57.569938+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:57.612499+00:00", "trade", 11.3364, 1.0]
["2026-09-23T16:34:57.706307+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:57.707189+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:57.710167+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:34:59.449346+00:00", "trade", 11.3454, 50.0]
["2026-09-23T16:35:00.000880+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:01.004220+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:01.037193+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:01.981773+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:01.983041+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:01.983071+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:01.984855+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:02.002164+00:00", "trade", 11.3364, 105.0]
["2026-09-23T16:35:02.004332+00:00", "trade", 11.3364, 153.0]
["2026-09-23T16:35:02.005237+00:00", "trade", 11.3363, 3.0]
["2026-09-23T16:35:02.005595+00:00", "trade", 11.3363, 77.0]
["2026-09-23T16:35:02.005670+00:00", "trade", 11.3364, 34.0]
["2026-09-23T16:35:02.006016+00:00", "trade", 11.3363, 15.0]
["2026-09-23T16:35:02.011589+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:02.012030+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:02.109241+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:02.117130+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:02.131544+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:02.186598+00:00", "trade", 11.3364, 100.0]
["2026-09-23T16:35:03.015389+00:00", "trade", 11.345, 1.0]
["2026-09-23T16:35:03.018946+00:00", "trade", 11.345, 19.0]
["2026-09-23T16:35:03.024455+00:00", "trade", 11.345, 22.0]
["2026-09-23T16:35:03.059612+00:00", "trade", 11.345, 56.0]
["2026-09-23T16:35:03.078301+00:00", "trade", 11.345, 100.0]
["2026-09-23T16:35:03.079337+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:03.080294+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:03.080953+00:00", "trade", 11.345, 100.0]
["2026-09-23T16:35:03.082294+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:03.083639+00:00", "trade", 11.345, 100.0]
["2026-09-23T16:35:03.598144+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:03.871153+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:04.273324+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:04.273605+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:04.477429+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:04.629706+00:00", "trade", 11.3454, 100.0]
["2026-09-23T16:35:04.762963+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:05.026940+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:08.407443+00:00", "trade", 11.345, 5.0]
["2026-09-23T16:35:08.683938+00:00", "trade", 11.345, 55.0]
["2026-09-23T16:35:08.684909+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:08.798246+00:00", "trade", 11.3451, 42.0]
["2026-09-23T16:35:08.799636+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:08.801484+00:00", "trade", 11.3506, 2.0]
["2026-09-23T16:35:08.803493+00:00", "trade", 11.3372, 35.0]
["2026-09-23T16:35:09.269195+00:00", "trade", 11.3364, 7.0]
["2026-09-23T16:35:10.192320+00:00", "trade", 11.3481, 31.0]
["2026-09-23T16:35:10.318927+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:10.620388+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:10.942711+00:00", "trade", 11.342, 15.0]
["2026-09-23T16:35:10.943072+00:00", "trade", 11.342, 1.0]
["2026-09-23T16:35:11.066373+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:11.066453+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:11.066930+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:11.117069+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:11.370030+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:12.022480+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:12.119130+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:12.122839+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:12.535435+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:13.806460+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:14.203294+00:00", "trade", 11.345, 5.0]
["2026-09-23T16:35:14.204359+00:00", "trade", 11.35, 2.0]
["2026-09-23T16:35:14.204512+00:00", "trade", 11.35, 10.0]
["2026-09-23T16:35:14.204661+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:15.334724+00:00", "trade", 11.348, 10.0]
["2026-09-23T16:35:15.357091+00:00", "trade", 11.3476, 10.0]
["2026-09-23T16:35:15.754031+00:00", "trade", 11.3482, 8.0]
["2026-09-23T16:35:15.754392+00:00", "trade", 11.3482, 1.0]
["2026-09-23T16:35:15.838331+00:00", "trade", 11.3364, 1.0]
["2026-09-23T16:35:16.284652+00:00", "trade", 11.345, 8.0]
["2026-09-23T16:35:16.984693+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:16.984698+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:16.984813+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:17.022669+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:17.130171+00:00", "trade", 11.345, 61.0]
["2026-09-23T16:35:17.151158+00:00", "trade", 11.345, 1.0]
["2026-09-23T16:35:17.546032+00:00", "trade", 11.3467, 2.0]
["2026-09-23T16:35:17.985822+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:17.985938+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:17.985978+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:18.030995+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:18.156022+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:18.393284+00:00", "trade", 11.35, 1.0]
["2026-09-23T16:35:19.503635+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:19.548281+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:19.548281+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:20.263058+00:00", "trade", 11.3364, 48.0]
["2026-09-23T16:35:20.295291+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:20.329462+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:20.977151+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:21.038056+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:21.679020+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:21.679340+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:21.753757+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:22.516584+00:00", "trade", 11.3364, 9.0]
["2026-09-23T16:35:23.224122+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:23.224237+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:23.227805+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:23.247412+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:23.247733+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:23.248169+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:23.257496+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:23.257972+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:23.278381+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:23.430302+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:23.431429+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:23.735452+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:23.799117+00:00", "trade", 11.3449, 500.0]
["2026-09-23T16:35:23.945797+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:23.996457+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:24.002358+00:00", "trade", 11.348, 6.0]
["2026-09-23T16:35:24.015863+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:24.165932+00:00", "trade", 11.3439, 100.0]
["2026-09-23T16:35:24.167308+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:25.236454+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:25.236614+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:25.238895+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:25.239376+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:25.681151+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:28.224380+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:28.247144+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:28.255414+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:28.259077+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:28.261032+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:28.265062+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:28.374402+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:28.546400+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:28.548610+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:29.181379+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:29.439879+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:29.442736+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:29.626562+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:29.706447+00:00", "trade", 11.34, 5.0]
["2026-09-23T16:35:29.706485+00:00", "trade", 11.345, 100.0]
["2026-09-23T16:35:29.706792+00:00", "trade", 11.345, 4.0]
["2026-09-23T16:35:29.706792+00:00", "trade", 11.345, 100.0]
["2026-09-23T16:35:29.707615+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:29.707630+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:29.720761+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:30.000912+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:30.082341+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:30.198888+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:30.320893+00:00", "trade", 11.3364, 100.0]
["2026-09-23T16:35:30.970787+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:31.074143+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:31.840991+00:00", "trade", 11.34, 100.0]
["2026-09-23T16:35:31.840997+00:00", "trade", 11.34, 25.0]
["2026-09-23T16:35:31.840997+00:00", "trade", 11.34, 100.0]
["2026-09-23T16:35:31.841000+00:00", "trade", 11.34, 5.0]
["2026-09-23T16:35:31.841003+00:00", "trade", 11.34, 200.0]
["2026-09-23T16:35:31.841003+00:00", "trade", 11.34, 1.0]
["2026-09-23T16:35:31.841010+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:31.841015+00:00", "trade", 11.34, 1960.0]
["2026-09-23T16:35:31.841030+00:00", "trade", 11.34, 184.0]
["2026-09-23T16:35:31.841110+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:31.841111+00:00", "trade", 11.34, 100.0]
["2026-09-23T16:35:31.841111+00:00", "trade", 11.34, 226.0]
["2026-09-23T16:35:31.841123+00:00", "trade", 11.34, 774.0]
["2026-09-23T16:35:31.841125+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:31.841126+00:00", "trade", 11.34, 8.0]
["2026-09-23T16:35:31.841211+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:31.841214+00:00", "trade", 11.34, 500.0]
["2026-09-23T16:35:31.841214+00:00", "trade", 11.34, 25.0]
["2026-09-23T16:35:31.841351+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:31.841571+00:00", "trade", 11.34, 100.0]
["2026-09-23T16:35:31.841642+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:31.841762+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:31.841802+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:31.841890+00:00", "trade", 11.34, 25.0]
["2026-09-23T16:35:31.842260+00:00", "trade", 11.34, 6.0]
["2026-09-23T16:35:31.842305+00:00", "trade", 11.3431, 57.0]
["2026-09-23T16:35:31.842365+00:00", "trade", 11.34, 98.0]
["2026-09-23T16:35:31.842425+00:00", "trade", 11.34, 64.0]
["2026-09-23T16:35:31.843165+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:31.845923+00:00", "trade", 11.345, 1.0]
["2026-09-23T16:35:31.846483+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:31.846924+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:31.865812+00:00", "trade", 11.34, 1.0]
["2026-09-23T16:35:31.869670+00:00", "trade", 11.345, 14.0]
["2026-09-23T16:35:32.117357+00:00", "trade", 11.3366, 1.0]
["2026-09-23T16:35:32.473770+00:00", "trade", 11.3366, 5.0]
["2026-09-23T16:35:33.053217+00:00", "trade", 11.34, 5.0]
["2026-09-23T16:35:33.123768+00:00", "trade", 11.3419, 74.0]
["2026-09-23T16:35:34.166005+00:00", "trade", 11.345, 1.0]
["2026-09-23T16:35:34.252065+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:36.076220+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:36.227149+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:37.636348+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:38.053905+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:39.314168+00:00", "trade", 11.3366, 1.0]
["2026-09-23T16:35:39.315874+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:39.699997+00:00", "trade", 11.3479, 100.0]
["2026-09-23T16:35:39.745531+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:40.429366+00:00", "trade", 11.3443, 100.0]
["2026-09-23T16:35:41.817380+00:00", "trade", 11.3366, 6.0]
["2026-09-23T16:35:42.438766+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:43.837705+00:00", "trade", 11.3475, 1.0]
["2026-09-23T16:35:44.825684+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:44.826305+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:44.826710+00:00", "trade", 11.35, 100.0]
["2026-09-23T16:35:44.828265+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:45.469434+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:45.477255+00:00", "trade", 11.345, 1.0]
["2026-09-23T16:35:45.492637+00:00", "trade", 11.345, 1.0]
["2026-09-23T16:35:45.492879+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:45.497911+00:00", "trade", 11.34, 25.0]
["2026-09-23T16:35:45.498523+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:45.498844+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:45.510075+00:00", "trade", 11.345, 100.0]
["2026-09-23T16:35:45.511356+00:00", "trade", 11.3423, 54.0]
["2026-09-23T16:35:45.980162+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:45.980198+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:48.461725+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:50.345200+00:00", "trade", 11.3367, 100.0]
["2026-09-23T16:35:50.347697+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:50.353441+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:51.529685+00:00", "trade", 11.3367, 6.0]
["2026-09-23T16:35:51.535495+00:00", "trade", 11.3367, 1.0]
["2026-09-23T16:35:52.299755+00:00", "trade", 11.345, 62.0]
["2026-09-23T16:35:52.322390+00:00", "trade", 11.345, 1.0]
["2026-09-23T16:35:53.538886+00:00", "trade", 11.348, 1.0]
["2026-09-23T16:35:53.820505+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:53.820545+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:53.823307+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:55.033618+00:00", "trade", 11.3413, 32.0]
["2026-09-23T16:35:55.150216+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:55.151093+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:55.474195+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:55.871124+00:00", "trade", 11.34, 50.0]
["2026-09-23T16:35:57.288272+00:00", "trade", 11.345, 72.0]
["2026-09-23T16:35:58.006809+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:58.007426+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:58.010508+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:35:58.731261+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:36:00.000958+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:36:01.877228+00:00", "trade", 11.3382, 7.0]
["2026-09-23T16:36:03.393366+00:00", "trade", 11.3467, 1.0]
["2026-09-23T16:36:03.415501+00:00", "trade", 11.3467, 1.0]
["2026-09-23T16:36:03.546565+00:00", "trade", 11.3482, 1.0]
["2026-09-23T16:36:03.887993+00:00", "trade", 11.3416, 100.0]
["2026-09-23T16:36:06.089901+00:00", "trade", 11.35, 50.0]
["2026-09-23T16:36:06.442438+00:00", "trade", 11.348, 50.0]
["2026-09-23T16:36:06.464874+00:00", "trade", 11.3476, 50.0]
["2026-09-23T16:36:07.135829+00:00", "trade", 11.3418, 1.0]
["2026-09-23T16:36:07.136833+00:00", "trade", 11.35, 2.0]
["2026-09-23T16:36:07.136978+00:00", "trade", 11.35, 16.0]
["2026-09-23T16:36:07.137875+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:36:07.845061+00:00", "trade", 11.345, 300.0]
["2026-09-23T16:36:08.770090+00:00", "trade", 11.345, 1.0]
["2026-09-23T16:36:08.924416+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:36:09.206546+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:36:09.377133+00:00", "trade", 11.345, 50.0]
["2026-09-23T16:36:10.779940+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:36:10.862436+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:36:13.116340+00:00", "trade", 11.345, 8.0]
["2026-09-23T16:36:13.711337+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:36:13.711437+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:36:13.711437+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:36:13.711613+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:36:14.066942+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:36:14.067082+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:36:14.158159+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:36:14.559047+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:36:14.805078+00:00", "trade", 11.3425, 8.0]
["2026-09-23T16:36:14.805968+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:36:15.027896+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:36:15.032557+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:36:15.032762+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:36:15.051206+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:36:15.057211+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:36:15.057646+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:36:15.512738+00:00", "trade", 11.3453, 38.0]
["2026-09-23T16:36:15.514438+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:36:15.514438+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:36:15.514878+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:36:15.514918+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:36:15.550528+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:36:15.551250+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:36:15.551931+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:36:15.585125+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:36:15.586584+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:36:15.592092+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:36:15.633756+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:36:15.634838+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:36:15.729989+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:36:16.707668+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:36:16.707670+00:00", "trade", 11.35, 500.0]
["2026-09-23T16:36:16.707697+00:00", "trade", 11.35, 100.0]
["2026-09-23T16:36:16.707697+00:00", "trade", 11.35, 100.0]
["2026-09-23T16:36:16.707698+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:36:16.707715+00:00", "trade", 11.35, 100.0]
["2026-09-23T16:36:16.707733+00:00", "trade", 11.35, 2.0]
["2026-09-23T16:36:16.707738+00:00", "quote", 11.34, 11.36]
["2026-09-23T16:36:16.707798+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:16.707799+00:00", "trade", 11.35, 99.0]
["2026-09-23T16:36:16.707818+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:16.707818+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:16.707833+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:16.707843+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:16.707877+00:00", "trade", 11.35, 200.0]
["2026-09-23T16:36:16.707877+00:00", "trade", 11.35, 1.0]
["2026-09-23T16:36:16.707894+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:16.707894+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:16.707928+00:00", "trade", 11.35, 1.0]
["2026-09-23T16:36:16.708259+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:16.708480+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:16.708520+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:16.708605+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:16.708605+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:16.708670+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:16.708670+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:16.708670+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:16.708701+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:16.708701+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:16.708731+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:16.709066+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:16.709096+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:16.709161+00:00", "trade", 11.35, 55.0]
["2026-09-23T16:36:16.709162+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:16.709247+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:16.709332+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:16.709347+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:16.709527+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:16.709658+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:16.710119+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:16.716750+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:16.717216+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:16.747117+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:16.861674+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:16.908330+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:16.908811+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:16.909252+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:16.937379+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:16.937379+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:17.027157+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:17.027202+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:17.567025+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:17.568580+00:00", "trade", 11.355, 100.0]
["2026-09-23T16:36:17.568640+00:00", "trade", 11.355, 100.0]
["2026-09-23T16:36:17.569827+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:17.575987+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:17.615921+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:17.777931+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:18.905581+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:18.905727+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:18.905727+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:18.917655+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:18.917655+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:19.029521+00:00", "trade", 11.355, 93.0]
["2026-09-23T16:36:19.030448+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:19.030453+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:19.030453+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:19.030579+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:19.030889+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:19.030899+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:19.080878+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:19.377879+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:19.378415+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:20.015469+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:20.015940+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:20.015940+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:20.137163+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:20.137659+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:20.410924+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:20.562901+00:00", "trade", 11.355, 67.0]
["2026-09-23T16:36:20.808471+00:00", "trade", 11.355, 125.0]
["2026-09-23T16:36:20.809757+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:20.810077+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:20.810198+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:20.810519+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:21.324395+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:21.324525+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:21.324966+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:21.455491+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:21.455968+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:22.052004+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:23.299609+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:23.299669+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:23.300917+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:23.301408+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:23.304611+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:23.439166+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:24.061249+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:24.072902+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:24.196818+00:00", "trade", 11.3439, 1.0]
["2026-09-23T16:36:24.242996+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:24.243472+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:24.864678+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:24.902970+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:25.030856+00:00", "trade", 11.355, 1.0]
["2026-09-23T16:36:25.075064+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:25.080867+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:25.081349+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:25.203469+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:25.283654+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:25.284095+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:25.284095+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:25.293357+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:25.602533+00:00", "trade", 11.355, 34.0]
["2026-09-23T16:36:25.625390+00:00", "trade", 11.355, 1.0]
["2026-09-23T16:36:26.723107+00:00", "trade", 11.3582, 100.0]
["2026-09-23T16:36:26.724203+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:26.724518+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:26.724839+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:26.728443+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:26.820512+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:26.822993+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:26.823514+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:27.375616+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:27.379244+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:27.379756+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:27.550987+00:00", "trade", 11.3567, 2.0]
["2026-09-23T16:36:27.712281+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:27.712802+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:27.712802+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:28.028788+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:28.029309+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:28.029585+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:28.072763+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:28.194522+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:28.194557+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:28.397269+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:28.409979+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:28.512423+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:28.543973+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:28.751541+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:28.762622+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:28.864775+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:28.886943+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:28.988780+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:29.166276+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:29.218588+00:00", "trade", 11.355, 3.0]
["2026-09-23T16:36:29.397832+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:29.397902+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:30.000995+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:30.223462+00:00", "trade", 11.36, 56.0]
["2026-09-23T16:36:30.333259+00:00", "trade", 11.36, 12.0]
["2026-09-23T16:36:30.333259+00:00", "trade", 11.36, 12.0]
["2026-09-23T16:36:30.333262+00:00", "trade", 11.36, 100.0]
["2026-09-23T16:36:30.333283+00:00", "trade", 11.36, 100.0]
["2026-09-23T16:36:30.333283+00:00", "trade", 11.36, 24.0]
["2026-09-23T16:36:30.333304+00:00", "trade", 11.36, 4.0]
["2026-09-23T16:36:30.333325+00:00", "quote", 11.36, 11.36]
["2026-09-23T16:36:30.333346+00:00", "trade", 11.36, 76.0]
["2026-09-23T16:36:30.333346+00:00", "quote", 11.36, 11.36]
["2026-09-23T16:36:30.333360+00:00", "quote", 11.36, 11.36]
["2026-09-23T16:36:30.333360+00:00", "quote", 11.36, 11.36]
["2026-09-23T16:36:30.333375+00:00", "quote", 11.36, 11.36]
["2026-09-23T16:36:30.333450+00:00", "quote", 11.36, 11.36]
["2026-09-23T16:36:30.333450+00:00", "quote", 11.36, 11.36]
["2026-09-23T16:36:30.333499+00:00", "trade", 11.36, 12.0]
["2026-09-23T16:36:30.333499+00:00", "trade", 11.36, 100.0]
["2026-09-23T16:36:30.333501+00:00", "quote", 11.36, 11.36]
["2026-09-23T16:36:30.333521+00:00", "quote", 11.36, 11.36]
["2026-09-23T16:36:30.333521+00:00", "quote", 11.36, 11.36]
["2026-09-23T16:36:30.333611+00:00", "quote", 11.36, 11.36]
["2026-09-23T16:36:30.333661+00:00", "quote", 11.36, 11.36]
["2026-09-23T16:36:30.333716+00:00", "quote", 11.36, 11.36]
["2026-09-23T16:36:30.333766+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:30.333801+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:30.333942+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:30.333987+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:30.334127+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:30.334127+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:30.334172+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:30.334187+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:30.334202+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:30.334237+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:30.334282+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:30.334308+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:30.334313+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:30.334468+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:30.334613+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:30.334633+00:00", "trade", 11.3572, 51.0]
["2026-09-23T16:36:30.334648+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:30.334648+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:30.334724+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:30.335044+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:30.335696+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:30.335696+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:30.356981+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:30.357613+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:30.358064+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:30.359517+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:30.364384+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:30.582733+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:30.582813+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:30.582893+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:30.583334+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:30.588898+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:31.084500+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:31.084661+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:31.085418+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:31.085899+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:31.204616+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:31.213021+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:31.296925+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:31.297406+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:31.645719+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:32.116623+00:00", "trade", 11.365, 10.0]
["2026-09-23T16:36:32.920895+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:33.010964+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:33.011445+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:33.641732+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:35.325354+00:00", "trade", 11.3487, 100.0]
["2026-09-23T16:36:35.522698+00:00", "trade", 11.365, 100.0]
["2026-09-23T16:36:35.523780+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:35.742776+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:35.742811+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:35.745252+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:35.745252+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:35.833161+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:35.833642+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:35.837120+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:36.008938+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:36.008968+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:36.010698+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:36.011139+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:36.027783+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:36.028425+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:36.028906+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:36.028946+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:36.029026+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:36.029282+00:00", "trade", 11.36, 1.0]
["2026-09-23T16:36:36.029282+00:00", "trade", 11.36, 99.0]
["2026-09-23T16:36:36.029288+00:00", "trade", 11.365, 100.0]
["2026-09-23T16:36:36.029288+00:00", "trade", 11.36, 200.0]
["2026-09-23T16:36:36.029849+00:00", "quote", 11.36, 11.36]
["2026-09-23T16:36:36.029873+00:00", "quote", 11.36, 11.36]
["2026-09-23T16:36:36.029929+00:00", "quote", 11.36, 11.36]
["2026-09-23T16:36:36.029983+00:00", "quote", 11.36, 11.36]
["2026-09-23T16:36:36.030023+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:36.030064+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:36.030224+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:36.030224+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:36.030264+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:36.030264+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:36.030292+00:00", "trade", 11.36, 9.0]
["2026-09-23T16:36:36.030370+00:00", "trade", 11.36, 1.0]
["2026-09-23T16:36:36.030379+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:36.030424+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:36.030429+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:36.030429+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:36.030465+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:36.030475+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:36.030500+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:36.030530+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:36.030580+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:36.030745+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:36.030785+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:36.031011+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:36.031748+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:36.031748+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:36.061221+00:00", "trade", 11.36, 70.0]
["2026-09-23T16:36:36.061834+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:36.061874+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:36.061874+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:36.061994+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:36.062435+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:36.062516+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:36.062596+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:36.062754+00:00", "trade", 11.36, 6.0]
["2026-09-23T16:36:36.062756+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:36.062811+00:00", "trade", 11.36, 94.0]
["2026-09-23T16:36:36.062811+00:00", "trade", 11.36, 200.0]
["2026-09-23T16:36:36.062814+00:00", "trade", 11.36, 100.0]
["2026-09-23T16:36:36.062862+00:00", "trade", 11.36, 76.0]
["2026-09-23T16:36:36.062877+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:36.063112+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:36.063115+00:00", "trade", 11.36, 185.0]
["2026-09-23T16:36:36.063117+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:36.063121+00:00", "trade", 11.36, 92.0]
["2026-09-23T16:36:36.063286+00:00", "trade", 11.36, 92.0]
["2026-09-23T16:36:36.063304+00:00", "trade", 11.36, 92.0]
["2026-09-23T16:36:36.063313+00:00", "quote", 11.36, 11.36]
["2026-09-23T16:36:36.063318+00:00", "quote", 11.36, 11.36]
["2026-09-23T16:36:36.063335+00:00", "trade", 11.36, 29.0]
["2026-09-23T16:36:36.063403+00:00", "quote", 11.36, 11.36]
["2026-09-23T16:36:36.063418+00:00", "quote", 11.36, 11.36]
["2026-09-23T16:36:36.063423+00:00", "quote", 11.36, 11.36]
["2026-09-23T16:36:36.063478+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:36.063518+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:36.063719+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:36.063749+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:36.063749+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:36.063754+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:36.063754+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:36.063959+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:36.063959+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:36.064009+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:36.064009+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:36.064059+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:36.064104+00:00", "trade", 11.361, 50.0]
["2026-09-23T16:36:36.064475+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:36.064480+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:36.064658+00:00", "trade", 11.36, 2.0]
["2026-09-23T16:36:36.064670+00:00", "trade", 11.36, 3.0]
["2026-09-23T16:36:36.065037+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:36.065478+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:36.065478+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:36.067237+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:36.072354+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:36.112520+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:36.164668+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:36.164789+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:36.384060+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:37.194045+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:38.200768+00:00", "quote", 11.36, 11.36]
["2026-09-23T16:36:38.200818+00:00", "quote", 11.36, 11.36]
["2026-09-23T16:36:38.200858+00:00", "quote", 11.36, 11.36]
["2026-09-23T16:36:38.200863+00:00", "quote", 11.36, 11.36]
["2026-09-23T16:36:38.200873+00:00", "quote", 11.36, 11.36]
["2026-09-23T16:36:38.200883+00:00", "quote", 11.36, 11.36]
["2026-09-23T16:36:38.200913+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:38.201048+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:38.201209+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:38.201269+00:00", "trade", 11.36, 11.0]
["2026-09-23T16:36:38.201369+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:38.201410+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:38.201414+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:38.201569+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:38.201610+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:38.202161+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:38.202938+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:38.203534+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:38.203569+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:38.206250+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:38.241023+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:38.255187+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:38.255387+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:38.255467+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:38.293242+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:38.293242+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:38.311486+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:38.350338+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:38.350819+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:38.351701+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:38.352142+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:38.352578+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:38.353059+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:38.360261+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:38.479104+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:38.479299+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:38.479781+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:38.479821+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:38.481620+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:38.481820+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:38.482101+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:38.582976+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:38.584093+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:38.592493+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:38.707296+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:38.708414+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:38.809449+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:38.866986+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:38.867146+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:38.867146+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:38.867427+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:38.867427+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:38.903162+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:38.993511+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:39.396278+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:39.397040+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:39.462340+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:39.462807+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:39.463082+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:39.463423+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:39.463894+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:39.549728+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:39.684774+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:39.704737+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:40.749311+00:00", "trade", 11.3544, 4.0]
["2026-09-23T16:36:40.751078+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:40.751118+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:40.751559+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:40.752958+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:40.753399+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:41.469315+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:41.710140+00:00", "trade", 11.355, 120.0]
["2026-09-23T16:36:42.651400+00:00", "trade", 11.36, 725.0]
["2026-09-23T16:36:42.652497+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:42.652682+00:00", "trade", 11.3596, 77.0]
["2026-09-23T16:36:42.661458+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:43.015294+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:43.290303+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:43.470501+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:43.807291+00:00", "trade", 11.3491, 1.0]
["2026-09-23T16:36:45.183370+00:00", "trade", 11.3492, 100.0]
["2026-09-23T16:36:45.184444+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:45.450065+00:00", "trade", 11.3599, 1.0]
["2026-09-23T16:36:46.304741+00:00", "trade", 11.355, 12.0]
["2026-09-23T16:36:47.489147+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:47.508598+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:50.149636+00:00", "trade", 11.3586, 6.0]
["2026-09-23T16:36:50.304868+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:50.304944+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:50.390011+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:50.390737+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:51.380991+00:00", "trade", 11.3582, 10.0]
["2026-09-23T16:36:52.290753+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:52.291229+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:52.486293+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:52.486734+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:53.023269+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:53.386748+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:54.080064+00:00", "trade", 11.3556, 28.0]
["2026-09-23T16:36:54.681289+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:54.681530+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:55.080899+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:55.643125+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:56.453337+00:00", "trade", 11.355, 500.0]
["2026-09-23T16:36:57.742003+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:57.843304+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:58.070672+00:00", "trade", 11.36, 100.0]
["2026-09-23T16:36:58.070797+00:00", "trade", 11.36, 900.0]
["2026-09-23T16:36:58.070829+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:36:58.071210+00:00", "quote", 11.36, 11.36]
["2026-09-23T16:36:58.071210+00:00", "quote", 11.36, 11.36]
["2026-09-23T16:36:58.071266+00:00", "quote", 11.36, 11.36]
["2026-09-23T16:36:58.071266+00:00", "quote", 11.36, 11.36]
["2026-09-23T16:36:58.071301+00:00", "quote", 11.36, 11.36]
["2026-09-23T16:36:58.071301+00:00", "quote", 11.36, 11.36]
["2026-09-23T16:36:58.071331+00:00", "quote", 11.36, 11.36]
["2026-09-23T16:36:58.071391+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:58.071426+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:58.071431+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:58.071506+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:58.071671+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:58.071671+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:58.071671+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:58.071712+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:58.071832+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:58.071865+00:00", "trade", 11.365, 5.0]
["2026-09-23T16:36:58.071867+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:58.072082+00:00", "trade", 11.3583, 78.0]
["2026-09-23T16:36:58.072148+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:58.072428+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:58.073030+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:58.073591+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:58.084200+00:00", "trade", 11.36, 100.0]
["2026-09-23T16:36:58.137413+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:58.163427+00:00", "trade", 11.36, 9.0]
["2026-09-23T16:36:58.163901+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:58.163901+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:58.165339+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:58.165500+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:58.222756+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:58.222876+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:58.222881+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:58.404608+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:58.404639+00:00", "trade", 11.36, 30.0]
["2026-09-23T16:36:58.404639+00:00", "trade", 11.36, 100.0]
["2026-09-23T16:36:58.404645+00:00", "trade", 11.36, 25.0]
["2026-09-23T16:36:58.404668+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:58.404878+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:58.405219+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:58.405219+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:58.405259+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:58.405259+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:58.406242+00:00", "trade", 11.365, 300.0]
["2026-09-23T16:36:58.407620+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:58.410457+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:58.411772+00:00", "trade", 11.37, 200.0]
["2026-09-23T16:36:58.414998+00:00", "trade", 11.37, 200.0]
["2026-09-23T16:36:58.415293+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:58.415664+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:58.415900+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:58.416100+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:58.416701+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:58.417223+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:58.417584+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:58.427823+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:58.439932+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:58.500705+00:00", "trade", 11.365, 4.0]
["2026-09-23T16:36:58.661022+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:58.893520+00:00", "trade", 11.365, 100.0]
["2026-09-23T16:36:58.894801+00:00", "trade", 11.3656, 54.0]
["2026-09-23T16:36:58.897018+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:58.897459+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:58.924348+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:58.944912+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:59.261259+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:59.261259+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:59.261614+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:59.261975+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:59.293295+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:59.294026+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:59.459194+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:59.467644+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:59.716926+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:36:59.899225+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:37:00.001022+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:37:00.144703+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:37:00.236396+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:37:00.714873+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:37:00.714989+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:37:00.715329+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:37:00.715329+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:37:00.715450+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:37:00.715490+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:37:00.715891+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:37:00.895548+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:37:00.895548+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:37:01.819809+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:37:01.838208+00:00", "trade", 11.36, 1110.0]
["2026-09-23T16:37:01.838774+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:37:01.839227+00:00", "trade", 11.37, 2.0]
["2026-09-23T16:37:01.839486+00:00", "trade", 11.36, 56.0]
["2026-09-23T16:37:01.839576+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:37:01.839651+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:37:01.991623+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:37:02.270856+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:37:03.190171+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:37:03.191133+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:37:03.254093+00:00", "trade", 11.365, 10.0]
["2026-09-23T16:37:03.980083+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:37:04.248355+00:00", "trade", 11.351, 1.0]
["2026-09-23T16:37:05.069372+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:37:05.069372+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:37:05.070404+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:37:05.070424+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:37:05.248884+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:37:08.069517+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:37:08.077280+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:37:08.202413+00:00", "trade", 11.36, 4000.0]
["2026-09-23T16:37:08.203694+00:00", "trade", 11.36, 201.0]
["2026-09-23T16:37:08.203921+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:37:08.203961+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:37:09.083647+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:37:09.084128+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:37:09.179360+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:37:09.333343+00:00", "trade", 11.36, 5.0]
["2026-09-23T16:37:09.334373+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:37:09.334373+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:37:09.334408+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:37:09.334568+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:37:09.346973+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:37:09.347414+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:37:09.361812+00:00", "trade", 11.365, 100.0]
["2026-09-23T16:37:09.362379+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:37:09.362821+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:37:09.858303+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:37:12.240199+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:37:12.242875+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:37:12.243010+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:37:12.243487+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:37:12.243772+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:37:12.289254+00:00", "trade", 11.365, 130.0]
["2026-09-23T16:37:12.289922+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:37:12.532128+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:37:13.239198+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:37:13.341190+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:37:13.471134+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:37:13.471179+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:37:13.471796+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:37:13.697467+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:37:13.719800+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:37:13.741782+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:37:14.264374+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:37:14.720062+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:37:16.321704+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:37:16.357233+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:37:16.614373+00:00", "trade", 11.36, 1.0]
["2026-09-23T16:37:16.614431+00:00", "trade", 11.36, 20.0]
["2026-09-23T16:37:16.614433+00:00", "trade", 11.36, 100.0]
["2026-09-23T16:37:16.614445+00:00", "quote", 11.35, 11.37]
["2026-09-23T16:37:16.614448+00:00", "trade", 11.36, 845.0]
["2026-09-23T16:37:16.614452+00:00", "trade", 11.36, 10.0]
["2026-09-23T16:37:16.614475+00:00", "trade", 11.36, 5.0]
["2026-09-23T16:37:16.614510+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:16.614530+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:16.614540+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:16.614540+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:16.614545+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:16.614570+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:16.614585+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:16.614585+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:16.614610+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:16.614615+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:16.614665+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:16.614700+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:16.614725+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:16.614770+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:16.614976+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:16.615021+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:16.615106+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:16.615286+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:16.615362+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:16.615382+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:16.615722+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:16.615737+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:16.615823+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:16.615993+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:16.616053+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:16.616232+00:00", "trade", 11.355, 3.0]
["2026-09-23T16:37:16.616499+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:16.618329+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:16.618489+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:16.618499+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:16.618509+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:16.618619+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:16.620655+00:00", "trade", 11.361, 60.0]
["2026-09-23T16:37:16.620804+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:16.622965+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:16.624964+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:16.875019+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:16.875846+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:17.090200+00:00", "trade", 11.3394, 100.0]
["2026-09-23T16:37:17.266753+00:00", "trade", 11.355, 100.0]
["2026-09-23T16:37:17.266845+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:17.267040+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:17.267296+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:17.267306+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:17.267346+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:17.267587+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:17.268619+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:17.274714+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:17.274749+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:17.274759+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:17.274764+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:17.275030+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:17.275099+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:17.275182+00:00", "trade", 11.355, 15.0]
["2026-09-23T16:37:17.275190+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:17.275551+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:17.275656+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:17.276032+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:17.276032+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:17.284943+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:19.298929+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:19.298954+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:19.355629+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:19.457020+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:19.691938+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:20.896331+00:00", "trade", 11.3519, 1.0]
["2026-09-23T16:37:22.534699+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:22.534819+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:22.534860+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:22.535020+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:22.542302+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:22.703806+00:00", "trade", 11.355, 54.0]
["2026-09-23T16:37:22.705219+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:22.705219+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:22.705706+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:22.706142+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:22.769537+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:22.769978+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:22.770459+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:23.061311+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:23.061351+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:23.537828+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:23.720407+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:23.721084+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:23.905747+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:23.905788+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:23.905788+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:23.906264+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:23.908825+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:25.114184+00:00", "trade", 11.3567, 1.0]
["2026-09-23T16:37:25.260184+00:00", "trade", 11.355, 300.0]
["2026-09-23T16:37:25.261986+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:25.710171+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:25.710211+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:25.874346+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:26.108500+00:00", "trade", 11.35, 5.0]
["2026-09-23T16:37:27.484887+00:00", "trade", 11.355, 100.0]
["2026-09-23T16:37:27.484944+00:00", "trade", 11.355, 10.0]
["2026-09-23T16:37:27.485069+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:27.485109+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:27.485109+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:27.485310+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:27.485350+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:27.485390+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:27.485470+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:27.485510+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:27.486788+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:27.487390+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:27.489448+00:00", "trade", 11.355, 175.0]
["2026-09-23T16:37:27.489530+00:00", "trade", 11.355, 175.0]
["2026-09-23T16:37:27.632003+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:27.673756+00:00", "trade", 11.355, 1.0]
["2026-09-23T16:37:27.711671+00:00", "trade", 11.355, 8.0]
["2026-09-23T16:37:27.885516+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:27.885541+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:27.886002+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:27.886002+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:27.892257+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:27.893800+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:27.941900+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:28.027719+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:28.028125+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:28.029267+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:28.083727+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:28.083727+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:28.083902+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:28.172919+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:28.175164+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:28.348180+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:28.348200+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:28.348271+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:28.348581+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:28.357660+00:00", "trade", 11.355, 15.0]
["2026-09-23T16:37:28.358981+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:28.490438+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:28.490734+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:28.595353+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:29.027249+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:29.521414+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:29.525368+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:29.525403+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:29.525528+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:29.627806+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:29.799449+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:29.910884+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:29.911846+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:29.912092+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:29.944967+00:00", "trade", 11.355, 4.0]
["2026-09-23T16:37:30.001058+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:30.104710+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:30.438371+00:00", "trade", 11.36, 6.0]
["2026-09-23T16:37:30.450703+00:00", "trade", 11.355, 100.0]
["2026-09-23T16:37:30.451984+00:00", "trade", 11.3551, 54.0]
["2026-09-23T16:37:30.482919+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:30.483465+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:30.483645+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:30.483685+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:30.483685+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:30.484081+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:30.484563+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:30.487885+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:30.491273+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:31.322278+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:31.322309+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:31.571035+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:31.571105+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:32.455356+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:32.661591+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:32.704295+00:00", "trade", 11.3599, 100.0]
["2026-09-23T16:37:33.679125+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:33.679561+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:33.696050+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:33.696486+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:35.182492+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:35.182718+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:35.184733+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:35.184793+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:35.191579+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:35.196135+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:35.196616+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:35.199523+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:35.318455+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:35.319573+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:35.359617+00:00", "trade", 11.355, 33.0]
["2026-09-23T16:37:36.472794+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:36.489519+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:36.489519+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:36.490035+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:36.491639+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:36.492115+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:36.492395+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:36.492837+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:36.606953+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:36.606953+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:36.606993+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:38.090799+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:38.091235+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:38.091315+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:38.091516+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:38.092463+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:38.092518+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:38.093876+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:38.094267+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:38.094799+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:38.095430+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:38.805516+00:00", "trade", 11.3521, 1.0]
["2026-09-23T16:37:39.097206+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:39.097241+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:39.760928+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:40.381663+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:40.382140+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:40.382621+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:42.221250+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:42.222173+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:42.222779+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:42.247022+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:42.565793+00:00", "trade", 11.355, 1.0]
["2026-09-23T16:37:43.346743+00:00", "trade", 11.355, 1.0]
["2026-09-23T16:37:46.567060+00:00", "trade", 11.355, 8.0]
["2026-09-23T16:37:46.567060+00:00", "trade", 11.355, 4.0]
["2026-09-23T16:37:46.567539+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:46.631422+00:00", "trade", 11.355, 300.0]
["2026-09-23T16:37:46.809179+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:47.256807+00:00", "trade", 11.3597, 2.0]
["2026-09-23T16:37:47.272110+00:00", "trade", 11.3597, 7.0]
["2026-09-23T16:37:47.583720+00:00", "trade", 11.355, 6.0]
["2026-09-23T16:37:47.586035+00:00", "trade", 11.355, 6.0]
["2026-09-23T16:37:47.588293+00:00", "trade", 11.355, 4.0]
["2026-09-23T16:37:48.478589+00:00", "trade", 11.3586, 132.0]
["2026-09-23T16:37:48.664975+00:00", "trade", 11.3598, 30.0]
["2026-09-23T16:37:48.866463+00:00", "trade", 11.3586, 1.0]
["2026-09-23T16:37:49.453172+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:49.453448+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:49.511150+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:51.814973+00:00", "trade", 11.3521, 100.0]
["2026-09-23T16:37:52.019682+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:52.019842+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:52.020845+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:52.030352+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:52.069426+00:00", "trade", 11.36, 25.0]
["2026-09-23T16:37:52.069435+00:00", "trade", 11.355, 25.0]
["2026-09-23T16:37:52.163048+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:52.163849+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:52.171999+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:52.172450+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:52.191393+00:00", "trade", 11.3396, 200.0]
["2026-09-23T16:37:52.301569+00:00", "trade", 11.3583, 1.0]
["2026-09-23T16:37:52.301605+00:00", "trade", 11.3583, 1.0]
["2026-09-23T16:37:53.184931+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:53.244828+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:53.244844+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:54.635253+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:54.635534+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:54.636295+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:54.636376+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:54.636411+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:54.636731+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:54.636842+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:54.637373+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:54.637894+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:54.647337+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:54.738889+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:54.802951+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:54.859892+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:54.860087+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:54.860448+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:54.869850+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:54.918947+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:55.619131+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:58.176484+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:59.643346+00:00", "trade", 11.3521, 1.0]
["2026-09-23T16:37:59.644374+00:00", "trade", 11.36, 2.0]
["2026-09-23T16:37:59.644763+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:59.644803+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:59.644919+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:59.645079+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:59.645360+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:59.645440+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:59.654882+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:37:59.746956+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:00.001090+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:00.453742+00:00", "trade", 11.3568, 34.0]
["2026-09-23T16:38:00.994882+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:05.375512+00:00", "trade", 11.3514, 2.0]
["2026-09-23T16:38:05.534235+00:00", "trade", 11.36, 25.0]
["2026-09-23T16:38:05.535277+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:05.577327+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:05.777383+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:05.778500+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:05.778556+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:05.781457+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:05.785677+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:05.785798+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:05.786274+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:05.786319+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:05.786715+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:05.786755+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:05.790198+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:05.827492+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:05.929364+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:05.932446+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:05.943287+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:05.943728+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:06.187247+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:07.096062+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:09.117832+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:09.117832+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:09.117982+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:09.122017+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:09.122563+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:09.123881+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:09.124031+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:09.124182+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:09.124192+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:09.132326+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:09.140009+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:09.140039+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:09.140074+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:09.284057+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:09.538381+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:10.068558+00:00", "trade", 11.36, 4.0]
["2026-09-23T16:38:10.068591+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:10.069032+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:10.069032+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:10.069067+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:10.071152+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:13.661199+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:15.048852+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:15.666555+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:15.682964+00:00", "trade", 11.3518, 1.0]
["2026-09-23T16:38:15.722057+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:16.129079+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:16.129560+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:16.321461+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:16.321903+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:16.321910+00:00", "trade", 11.36, 600.0]
["2026-09-23T16:38:16.322782+00:00", "trade", 11.36, 300.0]
["2026-09-23T16:38:16.323218+00:00", "trade", 11.36, 300.0]
["2026-09-23T16:38:16.324223+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:16.324503+00:00", "trade", 11.36, 62.0]
["2026-09-23T16:38:16.423975+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:16.427659+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:17.444054+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:17.444545+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:18.977970+00:00", "trade", 11.3577, 5.0]
["2026-09-23T16:38:19.185272+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:19.876460+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:19.876976+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:19.980292+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:21.343537+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:23.021920+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:23.164429+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:23.176292+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:23.967788+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:23.968259+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:24.559050+00:00", "trade", 11.3599, 5.0]
["2026-09-23T16:38:24.636328+00:00", "trade", 11.3599, 5.0]
["2026-09-23T16:38:24.636346+00:00", "trade", 11.36, 5.0]
["2026-09-23T16:38:24.776896+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:24.776896+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:24.777382+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:24.879204+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:24.879645+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:25.179177+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:25.566547+00:00", "trade", 11.355, 2.0]
["2026-09-23T16:38:25.566760+00:00", "trade", 11.355, 1.0]
["2026-09-23T16:38:26.744428+00:00", "trade", 11.3394, 48.0]
["2026-09-23T16:38:28.320162+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:28.320603+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:29.061885+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:29.061885+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:29.063885+00:00", "trade", 11.355, 5.0]
["2026-09-23T16:38:29.213235+00:00", "trade", 11.36, 580.0]
["2026-09-23T16:38:29.666321+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:30.001122+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:30.884436+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:31.267000+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:31.267040+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:31.267316+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:31.417879+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:31.418195+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:32.260762+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:33.571652+00:00", "trade", 11.3395, 100.0]
["2026-09-23T16:38:35.235893+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:35.247495+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:36.188562+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:36.199603+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:36.589375+00:00", "trade", 11.36, 16.0]
["2026-09-23T16:38:36.589409+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:36.690790+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:36.702914+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:36.891668+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:36.904273+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:37.131582+00:00", "trade", 11.3521, 1.0]
["2026-09-23T16:38:39.851271+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:39.851707+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:39.853666+00:00", "trade", 11.36, 4.0]
["2026-09-23T16:38:40.589596+00:00", "trade", 11.355, 100.0]
["2026-09-23T16:38:40.591190+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:40.591671+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:40.688988+00:00", "trade", 11.36, 200.0]
["2026-09-23T16:38:40.689022+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:40.689503+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:40.691947+00:00", "trade", 11.3589, 200.0]
["2026-09-23T16:38:40.693228+00:00", "trade", 11.3593, 56.0]
["2026-09-23T16:38:40.984079+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:40.984560+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:40.985201+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:41.085991+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:42.813747+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:42.813757+00:00", "trade", 11.36, 230.0]
["2026-09-23T16:38:42.814228+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:42.914707+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:44.231139+00:00", "trade", 11.36, 4.0]
["2026-09-23T16:38:44.299077+00:00", "trade", 11.355, 82.0]
["2026-09-23T16:38:45.268939+00:00", "trade", 11.3592, 28.0]
["2026-09-23T16:38:45.876907+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:45.877388+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:45.877468+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:45.878815+00:00", "trade", 11.355, 321.0]
["2026-09-23T16:38:45.879508+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:45.880093+00:00", "trade", 11.35, 5.0]
["2026-09-23T16:38:45.980743+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:47.349867+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:47.349875+00:00", "trade", 11.36, 1.0]
["2026-09-23T16:38:47.350348+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:47.350353+00:00", "trade", 11.36, 11.0]
["2026-09-23T16:38:47.654286+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:52.122149+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:52.124890+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:52.128364+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:52.658473+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:38:52.658534+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:38:52.658544+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:38:52.658599+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:38:52.658614+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:38:52.658619+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:38:52.658623+00:00", "trade", 11.36, 90.0]
["2026-09-23T16:38:52.658975+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:38:52.659035+00:00", "trade", 11.36, 1.0]
["2026-09-23T16:38:52.659185+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:38:52.659231+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:38:52.659456+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:38:52.659496+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:38:52.659496+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:38:52.659631+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:38:52.659639+00:00", "trade", 11.37, 2.0]
["2026-09-23T16:38:52.659672+00:00", "trade", 11.3645, 245.0]
["2026-09-23T16:38:52.660953+00:00", "trade", 11.3591, 51.0]
["2026-09-23T16:38:52.661035+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:38:52.661067+00:00", "trade", 11.365, 175.0]
["2026-09-23T16:38:52.661470+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:38:52.661741+00:00", "trade", 11.365, 175.0]
["2026-09-23T16:38:52.666763+00:00", "trade", 11.365, 100.0]
["2026-09-23T16:38:52.678481+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:38:52.720272+00:00", "trade", 11.365, 4.0]
["2026-09-23T16:38:52.762947+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:38:52.763428+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:38:53.141300+00:00", "trade", 11.365, 5855.0]
["2026-09-23T16:38:53.142348+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:38:53.142581+00:00", "trade", 11.365, 50.0]
["2026-09-23T16:38:53.142744+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:38:53.144153+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:38:53.245263+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:38:53.277555+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:38:54.328654+00:00", "trade", 11.365, 30.0]
["2026-09-23T16:38:54.961216+00:00", "trade", 11.365, 500.0]
["2026-09-23T16:38:54.962825+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:38:54.962980+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:38:54.964584+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:38:54.985228+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:38:55.194776+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:38:55.195057+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:38:55.916301+00:00", "trade", 11.36, 70.0]
["2026-09-23T16:38:55.916671+00:00", "trade", 11.36, 1.0]
["2026-09-23T16:38:55.919253+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:38:56.686639+00:00", "trade", 11.3543, 1.0]
["2026-09-23T16:38:56.813251+00:00", "trade", 11.36, 1.0]
["2026-09-23T16:38:57.112439+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:38:57.112524+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:38:57.113762+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:38:57.113802+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:38:57.272624+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:38:58.587179+00:00", "trade", 11.365, 5.0]
["2026-09-23T16:38:58.587263+00:00", "trade", 11.365, 4.0]
["2026-09-23T16:38:58.587279+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:38:58.591604+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:38:58.595353+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:38:58.595844+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:38:59.107437+00:00", "trade", 11.36, 39.0]
["2026-09-23T16:38:59.107441+00:00", "trade", 11.36, 1.0]
["2026-09-23T16:38:59.107441+00:00", "trade", 11.36, 60.0]
["2026-09-23T16:38:59.107446+00:00", "trade", 11.36, 100.0]
["2026-09-23T16:38:59.107515+00:00", "trade", 11.36, 40.0]
["2026-09-23T16:38:59.107825+00:00", "trade", 11.36, 29.0]
["2026-09-23T16:38:59.107828+00:00", "trade", 11.36, 108.0]
["2026-09-23T16:38:59.107831+00:00", "trade", 11.36, 100.0]
["2026-09-23T16:38:59.107834+00:00", "trade", 11.36, 100.0]
["2026-09-23T16:38:59.107926+00:00", "quote", 11.36, 11.36]
["2026-09-23T16:38:59.107946+00:00", "quote", 11.36, 11.36]
["2026-09-23T16:38:59.107981+00:00", "quote", 11.36, 11.36]
["2026-09-23T16:38:59.107986+00:00", "quote", 11.36, 11.36]
["2026-09-23T16:38:59.107996+00:00", "quote", 11.36, 11.36]
["2026-09-23T16:38:59.107999+00:00", "trade", 11.36, 72.0]
["2026-09-23T16:38:59.108001+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:59.108002+00:00", "trade", 11.36, 500.0]
["2026-09-23T16:38:59.108005+00:00", "trade", 11.36, 69.0]
["2026-09-23T16:38:59.108005+00:00", "trade", 11.36, 36.0]
["2026-09-23T16:38:59.108012+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:59.108036+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:59.108066+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:59.108087+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:59.108192+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:59.108317+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:59.108322+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:59.108382+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:59.108432+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:59.108567+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:59.108718+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:59.108718+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:59.108918+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:59.108918+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:59.108968+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:59.109690+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:59.109916+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:59.110126+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:59.110487+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:59.110527+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:59.110958+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:59.112487+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:59.129658+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:59.148920+00:00", "trade", 11.36, 17.0]
["2026-09-23T16:38:59.150439+00:00", "trade", 11.3581, 100.0]
["2026-09-23T16:38:59.459085+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:59.459085+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:38:59.459511+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:00.001144+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:00.150148+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:00.150589+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:00.151292+00:00", "trade", 11.3568, 16.0]
["2026-09-23T16:39:00.151837+00:00", "trade", 11.3568, 73.0]
["2026-09-23T16:39:00.152348+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:00.299197+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:00.864861+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:00.874179+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:00.975374+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:00.975855+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:01.554125+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:02.138233+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:02.140794+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:02.141235+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:02.704619+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:02.704899+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:02.705055+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:02.705335+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:02.705937+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:02.722822+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:02.788593+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:02.788593+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:02.933676+00:00", "trade", 11.3599, 150.0]
["2026-09-23T16:39:02.934148+00:00", "trade", 11.3599, 100.0]
["2026-09-23T16:39:02.934811+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:02.935011+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:02.935252+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:02.935372+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:02.935532+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:02.984389+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:02.984395+00:00", "trade", 11.36, 100.0]
["2026-09-23T16:39:02.984534+00:00", "quote", 11.36, 11.36]
["2026-09-23T16:39:02.984619+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:39:02.984749+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:39:02.984830+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:39:02.985045+00:00", "quote", 11.36, 11.36]
["2026-09-23T16:39:02.985055+00:00", "quote", 11.36, 11.36]
["2026-09-23T16:39:02.985110+00:00", "quote", 11.36, 11.36]
["2026-09-23T16:39:02.985145+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:39:02.985386+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:39:02.985632+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:39:02.985632+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:39:02.985707+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:39:02.985987+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:39:02.986188+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:39:02.989070+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:39:02.989551+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:39:02.994753+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:39:02.994873+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:39:02.995430+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:39:02.995911+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:39:02.995991+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:39:02.996472+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:39:02.997064+00:00", "quote", 11.36, 11.36]
["2026-09-23T16:39:02.997119+00:00", "quote", 11.36, 11.36]
["2026-09-23T16:39:02.997124+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:39:02.997234+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:02.997515+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:02.997695+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:02.997700+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:02.997710+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:02.997750+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:02.997755+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:02.997755+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:02.997760+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:02.997991+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:02.997996+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:02.998031+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:02.998036+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:02.998512+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:02.998953+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:02.998958+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:02.999394+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:02.999434+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:03.001234+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:03.101492+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:03.101933+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:03.169679+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:03.170160+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:03.170210+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:03.170245+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:03.170726+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:03.171248+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:03.173162+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:03.173608+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:03.203284+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:03.205324+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:03.307391+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:03.308374+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:03.353098+00:00", "trade", 11.341, 46.0]
["2026-09-23T16:39:03.354428+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:03.354889+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:03.466484+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:03.639079+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:03.990457+00:00", "trade", 11.355, 1.0]
["2026-09-23T16:39:04.173775+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:04.173935+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:04.296056+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:04.296522+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:04.418497+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:04.639552+00:00", "trade", 11.355, 2.0]
["2026-09-23T16:39:04.640484+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:04.640925+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:04.641407+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:04.799217+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:04.799688+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:04.799738+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:04.800520+00:00", "quote", 11.36, 11.37]
["2026-09-23T16:39:04.800790+00:00", "quote", 11.36, 11.36]
["2026-09-23T16:39:04.800790+00:00", "quote", 11.36, 11.36]
["2026-09-23T16:39:04.800921+00:00", "quote", 11.36, 11.36]
["2026-09-23T16:39:04.800931+00:00", "quote", 11.36, 11.36]
["2026-09-23T16:39:04.801001+00:00", "quote", 11.36, 11.36]
["2026-09-23T16:39:04.801011+00:00", "quote", 11.36, 11.36]
["2026-09-23T16:39:04.801021+00:00", "quote", 11.36, 11.36]
["2026-09-23T16:39:04.801091+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:04.801126+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:04.801256+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:04.801417+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:04.801563+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:04.801563+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:04.801778+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:04.801858+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:04.802369+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:04.802800+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:04.803251+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:04.804770+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:04.862266+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:04.903971+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:05.049857+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:05.050283+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:05.050338+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:05.052218+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:05.052654+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:05.071268+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:05.071744+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:05.072225+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:05.074506+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:05.074947+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:05.351720+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:05.357241+00:00", "trade", 11.355, 10.0]
["2026-09-23T16:39:05.624383+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:05.624563+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:05.624884+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:05.624919+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:05.639689+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:05.639729+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:05.727558+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:05.730159+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:06.431270+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:06.431746+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:06.432147+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:06.533228+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:06.805675+00:00", "trade", 11.3549, 100.0]
["2026-09-23T16:39:06.970803+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:06.970807+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:06.971284+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:07.245174+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:07.330161+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:07.562559+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:07.569395+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:07.581243+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:07.770583+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:08.072355+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:08.280300+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:08.365898+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:08.892870+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:08.893347+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:08.893432+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:09.194561+00:00", "trade", 11.357, 100.0]
["2026-09-23T16:39:10.069376+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:10.069893+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:10.133073+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:10.133233+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:10.146074+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:10.203094+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:10.352344+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:10.352384+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:10.722744+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:10.750991+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:10.823614+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:11.380157+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:11.731031+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:11.731471+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:11.970951+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:11.971231+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:11.972229+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:11.972670+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:12.630485+00:00", "trade", 11.355, 1.0]
["2026-09-23T16:39:12.630617+00:00", "trade", 11.355, 1.0]
["2026-09-23T16:39:13.712545+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:13.734587+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:13.734602+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:13.734642+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:13.734843+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:13.742686+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:13.743112+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:13.766403+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:13.868686+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:14.183451+00:00", "trade", 11.355, 38.0]
["2026-09-23T16:39:14.184471+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:15.149344+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:15.149384+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:15.952396+00:00", "trade", 11.355, 264.0]
["2026-09-23T16:39:16.540759+00:00", "trade", 11.3549, 1.0]
["2026-09-23T16:39:17.061323+00:00", "trade", 11.3551, 100.0]
["2026-09-23T16:39:18.250660+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:19.038588+00:00", "trade", 11.36, 38.0]
["2026-09-23T16:39:19.038648+00:00", "trade", 11.36, 1.0]
["2026-09-23T16:39:19.038727+00:00", "trade", 11.36, 56.0]
["2026-09-23T16:39:19.039289+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:19.039364+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:19.039765+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:19.163128+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:19.163168+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:19.163208+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:19.191295+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:19.195976+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:20.602033+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:20.602514+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:20.602519+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:20.626080+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:20.751523+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:20.752125+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:20.752165+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:20.885727+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:21.041096+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:21.041568+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:21.783897+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:21.783942+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:21.918822+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:21.918822+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:21.967478+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:21.967959+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:22.865086+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:22.865086+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:22.865086+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:23.086723+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:23.143352+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:23.690959+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:24.457130+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:24.463369+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:24.569682+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:24.594130+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:24.696047+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:24.750452+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:24.916191+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:24.952366+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:24.952808+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:24.953289+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:24.953715+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:25.298399+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:25.637034+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:26.042603+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:26.106344+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:26.106865+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:26.541669+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:26.544325+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:26.750595+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:26.898602+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:26.972478+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:26.994986+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:27.074029+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:27.074510+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:27.167676+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:27.167717+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:27.605783+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:27.605783+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:27.626397+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:27.626467+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:27.730830+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:27.731311+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:29.384730+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:30.001166+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:30.285541+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:31.177316+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:31.177396+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:31.177436+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:31.650746+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:31.651503+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:31.651548+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:31.651663+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:31.665792+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:31.769984+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:31.904837+00:00", "trade", 11.36, 200.0]
["2026-09-23T16:39:31.904870+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:31.905306+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:31.917851+00:00", "trade", 11.355, 1.0]
["2026-09-23T16:39:31.917966+00:00", "trade", 11.355, 10.0]
["2026-09-23T16:39:31.918227+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:31.918673+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:31.918753+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:31.939900+00:00", "trade", 11.36, 16.0]
["2026-09-23T16:39:31.951862+00:00", "trade", 11.355, 27.0]
["2026-09-23T16:39:31.956704+00:00", "trade", 11.36, 23.0]
["2026-09-23T16:39:31.957324+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:31.957765+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:31.965564+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:32.029827+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:32.029907+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:32.147907+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:32.252305+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:32.252942+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:32.347852+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:32.348053+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:32.348334+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:32.492697+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:33.229578+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:33.229818+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:33.330112+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:33.751107+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:33.764549+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:34.588709+00:00", "trade", 11.3553, 1.0]
["2026-09-23T16:39:34.639479+00:00", "trade", 11.3598, 55.0]
["2026-09-23T16:39:36.226545+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:36.769611+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:36.769771+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:36.772839+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:36.773089+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:36.977555+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:37.024011+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:37.369667+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:37.566791+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:37.709114+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:37.721799+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:38.082316+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:39.319997+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:40.881557+00:00", "trade", 11.363, 31.0]
["2026-09-23T16:39:41.505375+00:00", "trade", 11.3557, 100.0]
["2026-09-23T16:39:41.927329+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:42.404394+00:00", "trade", 11.36, 100.0]
["2026-09-23T16:39:42.404402+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:42.404959+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:42.857262+00:00", "trade", 11.35, 1310.0]
["2026-09-23T16:39:42.858346+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:42.858546+00:00", "trade", 11.3524, 87.0]
["2026-09-23T16:39:42.858827+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:42.863749+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:42.864190+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:43.166243+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:43.166729+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:43.167195+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:44.585792+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:45.138250+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:45.746731+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:46.464000+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:46.464481+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:47.048314+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:47.048820+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:47.123377+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:48.026108+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:48.043514+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:48.144544+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:48.310559+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:48.412952+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:48.538475+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:49.410658+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:49.412197+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:49.996110+00:00", "trade", 11.355, 100.0]
["2026-09-23T16:39:49.997067+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:49.997196+00:00", "trade", 11.36, 2.0]
["2026-09-23T16:39:49.997286+00:00", "trade", 11.36, 2.0]
["2026-09-23T16:39:49.998310+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:50.012725+00:00", "trade", 11.36, 8.0]
["2026-09-23T16:39:50.013101+00:00", "trade", 11.36, 40.0]
["2026-09-23T16:39:50.453449+00:00", "trade", 11.3559, 100.0]
["2026-09-23T16:39:53.194786+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:53.194826+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:53.194947+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:53.260756+00:00", "trade", 11.357, 2.0]
["2026-09-23T16:39:53.568013+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:53.924436+00:00", "trade", 11.3571, 7.0]
["2026-09-23T16:39:54.270983+00:00", "trade", 11.355, 3.0]
["2026-09-23T16:39:54.293583+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:54.294327+00:00", "trade", 11.355, 280.0]
["2026-09-23T16:39:54.294436+00:00", "trade", 11.355, 100.0]
["2026-09-23T16:39:54.294499+00:00", "trade", 11.355, 78.0]
["2026-09-23T16:39:54.294705+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:54.295026+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:54.296989+00:00", "trade", 11.355, 164.0]
["2026-09-23T16:39:54.397299+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:55.422791+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:55.422791+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:55.946481+00:00", "trade", 11.355, 12.0]
["2026-09-23T16:39:56.722571+00:00", "trade", 11.3565, 1.0]
["2026-09-23T16:39:56.804440+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:56.804447+00:00", "trade", 11.36, 200.0]
["2026-09-23T16:39:56.804921+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:56.804961+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:56.804961+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:56.805081+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:56.805121+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:56.805782+00:00", "trade", 11.3563, 50.0]
["2026-09-23T16:39:56.806961+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:56.829289+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:56.856699+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:57.347135+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:57.451693+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:58.292526+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:58.294106+00:00", "trade", 11.3595, 10.0]
["2026-09-23T16:39:58.577218+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:58.577258+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:58.708314+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:58.792875+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:59.165722+00:00", "trade", 11.355, 1.0]
["2026-09-23T16:39:59.202977+00:00", "trade", 11.3607, 1.0]
["2026-09-23T16:39:59.314776+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:39:59.326223+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:40:00.001182+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:40:00.860399+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:40:00.860439+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:40:00.860519+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:40:01.581230+00:00", "trade", 11.355, 264.0]
["2026-09-23T16:40:01.583555+00:00", "trade", 11.355, 1.0]
["2026-09-23T16:40:02.066743+00:00", "trade", 11.3568, 61.0]
["2026-09-23T16:40:02.514174+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:40:03.192882+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:40:03.929285+00:00", "trade", 11.3414, 45.0]
["2026-09-23T16:40:04.149415+00:00", "trade", 11.3414, 100.0]
["2026-09-23T16:40:04.152662+00:00", "trade", 11.3414, 100.0]
["2026-09-23T16:40:04.172400+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:40:04.224494+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:40:05.412570+00:00", "trade", 11.355, 1.0]
["2026-09-23T16:40:05.459000+00:00", "trade", 11.355, 5000.0]
["2026-09-23T16:40:05.460281+00:00", "trade", 11.355, 267.0]
["2026-09-23T16:40:05.685607+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:40:05.687366+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:40:07.038843+00:00", "trade", 11.355, 22.0]
["2026-09-23T16:40:08.552339+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:40:09.259731+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:40:09.260648+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:40:09.261129+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:40:09.666094+00:00", "trade", 11.3567, 12.0]
["2026-09-23T16:40:09.668885+00:00", "trade", 11.3546, 8.0]
["2026-09-23T16:40:09.681843+00:00", "trade", 11.36, 200.0]
["2026-09-23T16:40:10.344644+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:40:10.344644+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:40:10.344679+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:40:10.345120+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:40:11.134250+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:40:11.159145+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:40:11.184139+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:40:11.184595+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:40:11.184941+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:40:11.185076+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:40:11.185801+00:00", "trade", 11.35, 5.0]
["2026-09-23T16:40:11.186224+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:40:11.186304+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:40:11.186394+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:40:11.186718+00:00", "trade", 11.355, 100.0]
["2026-09-23T16:40:11.186795+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:40:11.186875+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:40:11.187993+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:40:11.188354+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:40:11.222009+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:40:11.768550+00:00", "trade", 11.355, 100.0]
["2026-09-23T16:40:11.769465+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:40:11.773990+00:00", "trade", 11.355, 28.0]
["2026-09-23T16:40:11.774020+00:00", "trade", 11.355, 20.0]
["2026-09-23T16:40:11.848257+00:00", "trade", 11.355, 36.0]
["2026-09-23T16:40:11.920715+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:40:11.921196+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:40:11.970982+00:00", "trade", 11.355, 500.0]
["2026-09-23T16:40:11.972052+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:40:11.972260+00:00", "trade", 11.356, 52.0]
["2026-09-23T16:40:12.296558+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:40:12.780157+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:40:12.821160+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:40:12.821165+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:40:12.826111+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:40:12.838932+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:40:12.931121+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:40:13.749935+00:00", "trade", 11.3419, 100.0]
["2026-09-23T16:40:14.858429+00:00", "trade", 11.3577, 528.0]
["2026-09-23T16:40:15.604463+00:00", "trade", 11.3518, 9.0]
["2026-09-23T16:40:15.855761+00:00", "trade", 11.3565, 1.0]
["2026-09-23T16:40:15.995344+00:00", "trade", 11.35, 5.0]
["2026-09-23T16:40:15.995347+00:00", "trade", 11.35, 495.0]
["2026-09-23T16:40:15.995889+00:00", "trade", 11.35, 5.0]
["2026-09-23T16:40:15.995892+00:00", "trade", 11.35, 100.0]
["2026-09-23T16:40:15.995895+00:00", "trade", 11.35, 1.0]
["2026-09-23T16:40:15.995895+00:00", "trade", 11.35, 100.0]
["2026-09-23T16:40:15.995898+00:00", "trade", 11.35, 4.0]
["2026-09-23T16:40:15.995898+00:00", "trade", 11.35, 5.0]
["2026-09-23T16:40:15.995924+00:00", "trade", 11.35, 200.0]
["2026-09-23T16:40:15.995949+00:00", "trade", 11.35, 100.0]
["2026-09-23T16:40:15.995952+00:00", "trade", 11.35, 27.0]
["2026-09-23T16:40:15.995952+00:00", "trade", 11.35, 5.0]
["2026-09-23T16:40:15.995955+00:00", "quote", 11.35, 11.36]
["2026-09-23T16:40:15.995958+00:00", "trade", 11.35, 500.0]
["2026-09-23T16:40:15.995958+00:00", "trade", 11.35, 104.0]
["2026-09-23T16:40:15.995960+00:00", "quote", 11.35, 11.35]
["2026-09-23T16:40:15.995960+00:00", "quote", 11.35, 11.35]
["2026-09-23T16:40:15.995960+00:00", "quote", 11.35, 11.35]
["2026-09-23T16:40:15.995961+00:00", "trade", 11.35, 100.0]
["2026-09-23T16:40:15.995964+00:00", "trade", 11.35, 100.0]
["2026-09-23T16:40:15.995964+00:00", "trade", 11.35, 5.0]
["2026-09-23T16:40:15.995967+00:00", "trade", 11.35, 5.0]
["2026-09-23T16:40:15.995979+00:00", "trade", 11.35, 5.0]
["2026-09-23T16:40:15.995990+00:00", "quote", 11.35, 11.35]
["2026-09-23T16:40:15.995990+00:00", "quote", 11.35, 11.35]
["2026-09-23T16:40:15.995995+00:00", "quote", 11.35, 11.35]
["2026-09-23T16:40:15.996000+00:00", "quote", 11.35, 11.35]
["2026-09-23T16:40:15.996020+00:00", "quote", 11.35, 11.35]
["2026-09-23T16:40:15.996020+00:00", "quote", 11.35, 11.35]
["2026-09-23T16:40:15.996020+00:00", "quote", 11.35, 11.35]
["2026-09-23T16:40:15.996030+00:00", "quote", 11.35, 11.35]
["2026-09-23T16:40:15.996045+00:00", "quote", 11.35, 11.35]
["2026-09-23T16:40:15.996050+00:00", "quote", 11.35, 11.35]
["2026-09-23T16:40:15.996255+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:15.996276+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:15.996300+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:15.996300+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:15.996441+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:15.996529+00:00", "trade", 11.35, 10.0]
["2026-09-23T16:40:15.996553+00:00", "trade", 11.35, 25.0]
["2026-09-23T16:40:15.996601+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:15.996611+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:15.996616+00:00", "trade", 11.345, 100.0]
["2026-09-23T16:40:15.996634+00:00", "trade", 11.3539, 52.0]
["2026-09-23T16:40:15.996812+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:15.996917+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:15.996917+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:15.996957+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:15.997052+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:15.997072+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:15.997082+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:15.997087+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:15.997162+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:15.997163+00:00", "trade", 11.35, 300.0]
["2026-09-23T16:40:15.997172+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:15.997257+00:00", "trade", 11.35, 52.0]
["2026-09-23T16:40:15.997639+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:15.997704+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:15.997959+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:15.999237+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:16.000881+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:16.001357+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:16.003274+00:00", "trade", 11.35, 100.0]
["2026-09-23T16:40:16.004600+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:16.009602+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:16.009843+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:16.010284+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:16.028332+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:16.028768+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:16.028808+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:16.029209+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:16.029274+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:16.029690+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:16.030061+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:16.032296+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:16.077413+00:00", "trade", 11.345, 1.0]
["2026-09-23T16:40:16.078265+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:16.078385+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:16.078746+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:16.098553+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:16.100749+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:16.100929+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:16.200446+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:16.201824+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:16.255121+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:16.302658+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:17.027135+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:17.027215+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:17.050661+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:17.050676+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:17.051182+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:17.051623+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:17.111125+00:00", "trade", 11.35, 2.0]
["2026-09-23T16:40:17.203534+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:17.203660+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:17.204472+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:17.273305+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:17.273310+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:17.273496+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:17.274734+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:17.275215+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:17.349992+00:00", "trade", 11.3499, 84.0]
["2026-09-23T16:40:17.350840+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:17.361181+00:00", "trade", 11.3499, 38.0]
["2026-09-23T16:40:17.361238+00:00", "trade", 11.3499, 72.0]
["2026-09-23T16:40:17.362516+00:00", "trade", 11.3495, 53.0]
["2026-09-23T16:40:17.393833+00:00", "trade", 11.3499, 82.0]
["2026-09-23T16:40:17.394413+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:17.394470+00:00", "trade", 11.345, 31.0]
["2026-09-23T16:40:17.395009+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:17.395496+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:17.441977+00:00", "trade", 11.3499, 47.0]
["2026-09-23T16:40:17.444527+00:00", "trade", 11.3499, 123.0]
["2026-09-23T16:40:17.835371+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:17.836634+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:17.837115+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:17.983047+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:17.983668+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:18.057122+00:00", "trade", 11.345, 19.0]
["2026-09-23T16:40:18.057198+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:18.057278+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:18.088598+00:00", "trade", 11.345, 300.0]
["2026-09-23T16:40:18.088663+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:18.088663+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:18.089034+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:18.089260+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:18.089325+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:18.089640+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:18.089665+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:18.090121+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:18.090121+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:18.090558+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:18.103684+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:18.323972+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:18.515035+00:00", "trade", 11.345, 1.0]
["2026-09-23T16:40:19.305274+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:19.321483+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:19.321919+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:19.322280+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:19.322360+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:19.323082+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:19.351610+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:19.419994+00:00", "trade", 11.3499, 5855.0]
["2026-09-23T16:40:19.420032+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:19.421272+00:00", "trade", 11.3496, 323.0]
["2026-09-23T16:40:19.501035+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:19.513023+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:19.513023+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:19.513464+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:19.513464+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:19.513499+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:19.556035+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:19.584704+00:00", "trade", 11.3554, 200.0]
["2026-09-23T16:40:19.587365+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:19.616379+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:19.616414+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:19.616855+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:19.616855+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:19.642466+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:19.737893+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:19.737973+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:19.738334+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:20.142409+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:20.142825+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:20.143266+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:20.424078+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:20.424118+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:20.424434+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:20.424600+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:20.744490+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:20.744555+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:20.751426+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:20.834268+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:21.229287+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:21.229332+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:21.229527+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:21.230560+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:21.298722+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:21.321250+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:21.321291+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:21.899199+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:21.899715+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:21.899835+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:21.937289+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:21.937726+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:22.007551+00:00", "trade", 11.3482, 1.0]
["2026-09-23T16:40:22.034080+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:22.034120+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:22.463941+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:22.463941+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:22.464101+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:22.464422+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:22.494509+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:22.530008+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:22.530484+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:22.530484+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:22.530640+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:22.530725+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:22.770680+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:22.770720+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:22.771161+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:23.100985+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:23.168096+00:00", "trade", 11.345, 25.0]
["2026-09-23T16:40:23.304386+00:00", "trade", 11.3554, 100.0]
["2026-09-23T16:40:24.023247+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:26.144799+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:26.144934+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:26.145375+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:26.245573+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:26.246050+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:26.547145+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:26.551019+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:26.552593+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:26.574360+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:26.574916+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:26.575397+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:26.678793+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:26.679414+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:26.789426+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:26.789706+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:26.891498+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:26.925389+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:26.925860+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:27.070880+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:27.070975+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:27.071526+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:27.072333+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:27.078688+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:27.079440+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:27.083219+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:27.090049+00:00", "trade", 11.345, 100.0]
["2026-09-23T16:40:27.090827+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:27.092005+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:27.095213+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:27.226099+00:00", "trade", 11.3414, 20.0]
["2026-09-23T16:40:27.347347+00:00", "trade", 11.3414, 1.0]
["2026-09-23T16:40:28.323602+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:28.326193+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:28.512751+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:28.925132+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:28.925673+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:29.580810+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:29.581171+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:29.581296+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:30.001209+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:30.330206+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:30.545247+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:31.156249+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:31.349313+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:31.349804+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:31.876949+00:00", "trade", 11.3569, 1.0]
["2026-09-23T16:40:32.031213+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:32.521358+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:32.627109+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:32.627551+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:32.628909+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:32.632323+00:00", "trade", 11.345, 7.0]
["2026-09-23T16:40:32.645368+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:32.645368+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:33.830544+00:00", "trade", 11.3424, 47.0]
["2026-09-23T16:40:33.943761+00:00", "trade", 11.348, 1.0]
["2026-09-23T16:40:34.846437+00:00", "trade", 11.3477, 1.0]
["2026-09-23T16:40:36.300600+00:00", "quote", 11.34, 11.35]
["2026-09-23T16:40:36.929836+00:00", "trade", 11.34, 100.0]
["2026-09-23T16:40:36.929836+00:00", "trade", 11.34, 100.0]
["2026-09-23T16:40:36.929839+00:00", "trade", 11.34, 100.0]
["2026-09-23T16:40:36.929860+00:00", "quote", 11.34, 11.34]
["2026-09-23T16:40:36.929882+00:00", "trade", 11.34, 100.0]
["2026-09-23T16:40:36.929884+00:00", "trade", 11.34, 100.0]
["2026-09-23T16:40:36.929888+00:00", "trade", 11.34, 100.0]
["2026-09-23T16:40:36.929891+00:00", "trade", 11.34, 5.0]
["2026-09-23T16:40:36.929891+00:00", "trade", 11.34, 5.0]
["2026-09-23T16:40:36.929895+00:00", "quote", 11.34, 11.34]
["2026-09-23T16:40:36.929897+00:00", "trade", 11.34, 25.0]
["2026-09-23T16:40:36.929897+00:00", "trade", 11.34, 20.0]
["2026-09-23T16:40:36.929897+00:00", "trade", 11.34, 2.0]
["2026-09-23T16:40:36.929903+00:00", "trade", 11.34, 300.0]
["2026-09-23T16:40:36.929903+00:00", "trade", 11.34, 12.0]
["2026-09-23T16:40:36.929903+00:00", "trade", 11.34, 50.0]
["2026-09-23T16:40:36.929909+00:00", "trade", 11.34, 2000.0]
["2026-09-23T16:40:36.929909+00:00", "trade", 11.34, 20.0]
["2026-09-23T16:40:36.929909+00:00", "trade", 11.34, 5.0]
["2026-09-23T16:40:36.929912+00:00", "trade", 11.34, 6.0]
["2026-09-23T16:40:36.929912+00:00", "trade", 11.34, 8.0]
["2026-09-23T16:40:36.929914+00:00", "trade", 11.34, 19.0]
["2026-09-23T16:40:36.929918+00:00", "trade", 11.34, 1.0]
["2026-09-23T16:40:36.929918+00:00", "trade", 11.34, 100.0]
["2026-09-23T16:40:36.929946+00:00", "quote", 11.34, 11.34]
["2026-09-23T16:40:36.929956+00:00", "quote", 11.34, 11.34]
["2026-09-23T16:40:36.930006+00:00", "quote", 11.34, 11.34]
["2026-09-23T16:40:36.930011+00:00", "quote", 11.34, 11.34]
["2026-09-23T16:40:36.930011+00:00", "quote", 11.34, 11.34]
["2026-09-23T16:40:36.930021+00:00", "quote", 11.34, 11.34]
["2026-09-23T16:40:36.930036+00:00", "quote", 11.34, 11.34]
["2026-09-23T16:40:36.930036+00:00", "quote", 11.34, 11.34]
["2026-09-23T16:40:36.930036+00:00", "quote", 11.34, 11.34]
["2026-09-23T16:40:36.930046+00:00", "quote", 11.34, 11.34]
["2026-09-23T16:40:36.930056+00:00", "quote", 11.34, 11.34]
["2026-09-23T16:40:36.930056+00:00", "quote", 11.34, 11.34]
["2026-09-23T16:40:36.930081+00:00", "quote", 11.34, 11.34]
["2026-09-23T16:40:36.930086+00:00", "quote", 11.34, 11.34]
["2026-09-23T16:40:36.930086+00:00", "quote", 11.34, 11.34]
["2026-09-23T16:40:36.930096+00:00", "quote", 11.34, 11.34]
["2026-09-23T16:40:36.930157+00:00", "quote", 11.34, 11.34]
["2026-09-23T16:40:36.930157+00:00", "quote", 11.34, 11.34]
["2026-09-23T16:40:36.930157+00:00", "quote", 11.34, 11.34]
["2026-09-23T16:40:36.930266+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:40:36.930302+00:00", "trade", 11.34, 200.0]
["2026-09-23T16:40:36.930308+00:00", "trade", 11.34, 100.0]
["2026-09-23T16:40:36.930311+00:00", "trade", 11.34, 62.0]
["2026-09-23T16:40:36.930312+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:40:36.930312+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:40:36.930315+00:00", "trade", 11.34, 4.0]
["2026-09-23T16:40:36.930318+00:00", "trade", 11.34, 78.0]
["2026-09-23T16:40:36.930324+00:00", "trade", 11.34, 51.0]
["2026-09-23T16:40:36.930324+00:00", "trade", 11.34, 800.0]
["2026-09-23T16:40:36.930326+00:00", "trade", 11.34, 60.0]
["2026-09-23T16:40:36.930336+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:40:36.930341+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:40:36.930392+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:40:36.930447+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:40:36.930472+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:40:36.930474+00:00", "trade", 11.34, 20.0]
["2026-09-23T16:40:36.930482+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:40:36.930482+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:40:36.930502+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:40:36.930577+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:40:36.930592+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:40:36.930637+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:40:36.930722+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:40:36.930828+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:40:36.930842+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:40:36.930919+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:40:36.930948+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:40:36.930948+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:40:36.930963+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:40:36.931144+00:00", "trade", 11.335, 10.0]
["2026-09-23T16:40:36.931249+00:00", "trade", 11.3407, 58.0]
["2026-09-23T16:40:36.931313+00:00", "trade", 11.34, 6.0]
["2026-09-23T16:40:36.932407+00:00", "trade", 11.34, 14685.0]
["2026-09-23T16:40:36.933429+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:40:36.934133+00:00", "trade", 11.34, 2.0]
["2026-09-23T16:40:36.949672+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:40:36.949682+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:40:36.967455+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:40:36.967495+00:00", "quote", 11.34, 11.34]
["2026-09-23T16:40:36.967710+00:00", "quote", 11.34, 11.34]
["2026-09-23T16:40:36.967745+00:00", "quote", 11.34, 11.34]
["2026-09-23T16:40:36.967775+00:00", "quote", 11.34, 11.34]
["2026-09-23T16:40:36.967856+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:40:36.968056+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:40:36.968096+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:40:36.968417+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:40:36.970301+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:40:36.970777+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:40:36.973346+00:00", "trade", 11.338, 10.0]
["2026-09-23T16:40:36.995614+00:00", "trade", 11.3376, 10.0]
["2026-09-23T16:40:37.105818+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:40:37.133324+00:00", "trade", 11.335, 1.0]
["2026-09-23T16:40:37.479943+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:40:37.481100+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:40:39.209978+00:00", "trade", 11.335, 78.0]
["2026-09-23T16:40:39.973193+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:40:39.973193+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:40:40.324593+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:40:40.815425+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:40:43.027827+00:00", "trade", 11.34, 2.0]
["2026-09-23T16:40:43.030584+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:40:43.070709+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:40:43.438228+00:00", "trade", 11.3459, 23.0]
["2026-09-23T16:40:45.231964+00:00", "trade", 11.33, 3.0]
["2026-09-23T16:40:45.236387+00:00", "trade", 11.335, 1.0]
["2026-09-23T16:40:46.027822+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:40:46.028308+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:40:46.028759+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:40:46.036362+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:40:46.049489+00:00", "trade", 11.3422, 100.0]
["2026-09-23T16:40:46.051689+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:40:46.102454+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:40:46.224098+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:40:46.299417+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:40:46.749481+00:00", "trade", 11.3422, 50.0]
["2026-09-23T16:40:47.111292+00:00", "trade", 11.3382, 18.0]
["2026-09-23T16:40:47.864206+00:00", "trade", 11.3377, 1.0]
["2026-09-23T16:40:48.313715+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:40:48.314341+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:40:48.316200+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:40:48.422468+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:40:50.030407+00:00", "trade", 11.335, 4.0]
["2026-09-23T16:40:50.030437+00:00", "trade", 11.335, 296.0]
["2026-09-23T16:40:50.031061+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:40:50.031101+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:40:50.031502+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:40:50.046989+00:00", "trade", 11.335, 300.0]
["2026-09-23T16:40:50.047465+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:40:50.086470+00:00", "trade", 11.335, 10.0]
["2026-09-23T16:40:51.142262+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:40:51.552033+00:00", "trade", 11.3519, 1.0]
["2026-09-23T16:40:53.019152+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:40:53.019204+00:00", "trade", 11.335, 269.0]
["2026-09-23T16:40:53.019714+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:40:53.700090+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:40:53.701959+00:00", "trade", 11.335, 300.0]
["2026-09-23T16:40:53.702531+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:40:53.703013+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:40:53.703013+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:40:53.704305+00:00", "trade", 11.335, 51.0]
["2026-09-23T16:40:53.755577+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:40:53.775785+00:00", "trade", 11.34, 72.0]
["2026-09-23T16:40:53.775795+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:40:53.775841+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:40:53.776357+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:40:53.776397+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:40:53.776397+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:40:54.638952+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:40:55.835286+00:00", "trade", 11.3517, 100.0]
["2026-09-23T16:40:56.421413+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:40:56.421979+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:40:56.422415+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:40:56.544656+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:40:58.073113+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:40:58.575277+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:40:58.656480+00:00", "trade", 11.3384, 250.0]
["2026-09-23T16:40:58.657342+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:40:59.067717+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:40:59.093929+00:00", "trade", 11.34, 4.0]
["2026-09-23T16:40:59.094071+00:00", "trade", 11.34, 100.0]
["2026-09-23T16:40:59.094405+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:40:59.094446+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:40:59.116373+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:40:59.524072+00:00", "trade", 11.335, 250.0]
["2026-09-23T16:41:00.001241+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:41:00.064842+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:41:00.483537+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:41:00.650931+00:00", "trade", 11.335, 10.0]
["2026-09-23T16:41:00.650955+00:00", "trade", 11.33, 10.0]
["2026-09-23T16:41:00.651063+00:00", "trade", 11.335, 2090.0]
["2026-09-23T16:41:00.651501+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:41:00.767898+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:41:00.767948+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:41:00.768760+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:41:00.768870+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:41:00.795919+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:41:00.796731+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:41:00.796836+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:41:01.349620+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:41:02.088586+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:41:02.109260+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:41:02.671610+00:00", "trade", 11.3382, 100.0]
["2026-09-23T16:41:02.727665+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:41:02.728151+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:41:02.728168+00:00", "trade", 11.34, 8.0]
["2026-09-23T16:41:02.728259+00:00", "trade", 11.34, 100.0]
["2026-09-23T16:41:02.729028+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:41:02.748999+00:00", "trade", 11.34, 8.0]
["2026-09-23T16:41:02.950695+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:41:02.950695+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:41:02.952946+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:41:02.953006+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:41:02.953051+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:41:02.953823+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:41:02.994063+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:41:03.358899+00:00", "trade", 11.335, 250.0]
["2026-09-23T16:41:03.359001+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:41:03.543255+00:00", "trade", 11.34, 1.0]
["2026-09-23T16:41:04.396947+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:41:04.396993+00:00", "trade", 11.335, 19.0]
["2026-09-23T16:41:05.779984+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:41:05.780420+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:41:05.780505+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:41:05.985703+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:41:05.985808+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:41:06.497108+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:41:06.555993+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:41:06.892838+00:00", "trade", 11.335, 300.0]
["2026-09-23T16:41:06.894458+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:41:06.925742+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:41:07.150911+00:00", "trade", 11.351, 1.0]
["2026-09-23T16:41:07.898113+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:41:07.960273+00:00", "trade", 11.335, 1.0]
["2026-09-23T16:41:09.224041+00:00", "trade", 11.351, 100.0]
["2026-09-23T16:41:13.190907+00:00", "trade", 11.3352, 10.0]
["2026-09-23T16:41:13.265941+00:00", "trade", 11.335, 1.0]
["2026-09-23T16:41:13.413781+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:41:13.420968+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:41:17.061089+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:41:17.482805+00:00", "trade", 11.33, 1.0]
["2026-09-23T16:41:17.756592+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:41:17.787120+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:41:17.787566+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:41:17.787912+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:41:17.810089+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:41:17.810089+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:41:18.813218+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:41:18.813654+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:41:18.814095+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:41:18.934346+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:41:18.935098+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:41:19.702582+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:41:19.703063+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:41:20.844426+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:41:21.068809+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:41:21.069891+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:41:23.041221+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:41:23.041803+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:41:23.042905+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:41:23.044620+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:41:23.595990+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:41:23.946114+00:00", "trade", 11.335, 14.0]
["2026-09-23T16:41:24.115424+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:41:24.116883+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:41:24.128846+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:41:24.137627+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:41:24.167593+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:41:24.168064+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:41:24.209534+00:00", "trade", 11.351, 1.0]
["2026-09-23T16:41:24.269806+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:41:24.287184+00:00", "trade", 11.335, 10.0]
["2026-09-23T16:41:24.696193+00:00", "trade", 11.34, 1300.0]
["2026-09-23T16:41:24.697477+00:00", "trade", 11.3399, 66.0]
["2026-09-23T16:41:24.698490+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:41:24.699708+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:41:24.700610+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:41:25.946321+00:00", "trade", 11.33, 58.0]
["2026-09-23T16:41:26.042920+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:41:29.822513+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:41:29.822984+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:41:29.868527+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:41:30.001277+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:41:30.090344+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:41:31.145006+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:41:31.145582+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:41:31.206156+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:41:31.307637+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:41:32.044438+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:41:32.743720+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:41:32.822161+00:00", "trade", 11.335, 3.0]
["2026-09-23T16:41:32.823209+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:41:32.823650+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:41:32.844441+00:00", "trade", 11.335, 1.0]
["2026-09-23T16:41:33.578973+00:00", "trade", 11.3367, 1.0]
["2026-09-23T16:41:34.329512+00:00", "trade", 11.3497, 63.0]
["2026-09-23T16:41:35.160555+00:00", "trade", 11.335, 300.0]
["2026-09-23T16:41:36.095503+00:00", "trade", 11.3504, 100.0]
["2026-09-23T16:41:37.004741+00:00", "trade", 11.3365, 1.0]
["2026-09-23T16:41:39.350431+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:41:39.427828+00:00", "trade", 11.34, 2.0]
["2026-09-23T16:41:39.427945+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:41:39.427969+00:00", "trade", 11.34, 9.0]
["2026-09-23T16:41:39.427995+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:41:39.428913+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:41:40.567341+00:00", "trade", 11.3365, 6.0]
["2026-09-23T16:41:40.568406+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:41:41.352778+00:00", "trade", 11.34, 73.0]
["2026-09-23T16:41:41.353862+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:41:41.354904+00:00", "trade", 11.34, 27.0]
["2026-09-23T16:41:41.355381+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:41:43.508042+00:00", "trade", 11.335, 50.0]
["2026-09-23T16:41:43.816728+00:00", "trade", 11.3502, 1.0]
["2026-09-23T16:41:46.164440+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:41:46.196804+00:00", "trade", 11.3366, 33.0]
["2026-09-23T16:41:46.729042+00:00", "trade", 11.34, 1.0]
["2026-09-23T16:41:47.654232+00:00", "trade", 11.34, 4.0]
["2026-09-23T16:41:47.825437+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:41:47.825497+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:41:47.865989+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:41:47.866981+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:41:47.867096+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:41:48.340015+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:41:49.772550+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:41:49.773241+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:41:50.440862+00:00", "trade", 11.34, 8.0]
["2026-09-23T16:41:50.522838+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:41:50.928858+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:41:51.099664+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:41:51.099724+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:41:51.828002+00:00", "trade", 11.335, 1.0]
["2026-09-23T16:41:53.523048+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:41:54.698741+00:00", "trade", 11.3357, 29.0]
["2026-09-23T16:41:54.699329+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:41:54.700281+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:41:54.700752+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:41:54.728794+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:41:55.994021+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:41:56.005874+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:41:56.067786+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:41:56.727669+00:00", "trade", 11.3399, 776.0]
["2026-09-23T16:41:56.775954+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:41:56.858956+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:41:57.261483+00:00", "trade", 11.335, 1.0]
["2026-09-23T16:41:57.590155+00:00", "trade", 11.3501, 100.0]
["2026-09-23T16:41:57.937389+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:41:57.958685+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:41:58.536278+00:00", "trade", 11.335, 1000.0]
["2026-09-23T16:41:58.537559+00:00", "trade", 11.3371, 89.0]
["2026-09-23T16:41:58.540115+00:00", "trade", 11.335, 200.0]
["2026-09-23T16:41:59.814451+00:00", "trade", 11.335, 17.0]
["2026-09-23T16:41:59.815462+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:41:59.918457+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:00.001309+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:00.556082+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:00.556458+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:00.558112+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:00.558177+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:00.986730+00:00", "trade", 11.335, 900.0]
["2026-09-23T16:42:00.988014+00:00", "trade", 11.335, 56.0]
["2026-09-23T16:42:03.100058+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:03.301565+00:00", "trade", 11.335, 15.0]
["2026-09-23T16:42:04.230518+00:00", "trade", 11.335, 4.0]
["2026-09-23T16:42:04.231176+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:04.234980+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:04.236018+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:04.236218+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:04.236238+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:04.236459+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:04.237088+00:00", "trade", 11.335, 100.0]
["2026-09-23T16:42:04.237356+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:04.238153+00:00", "trade", 11.335, 100.0]
["2026-09-23T16:42:04.273691+00:00", "trade", 11.349, 1.0]
["2026-09-23T16:42:04.275031+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:04.446238+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:04.447245+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:04.502065+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:05.199673+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:06.371293+00:00", "trade", 11.3372, 3.0]
["2026-09-23T16:42:06.876178+00:00", "trade", 11.342, 87.0]
["2026-09-23T16:42:07.312440+00:00", "trade", 11.335, 100.0]
["2026-09-23T16:42:07.642569+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:07.719071+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:08.004899+00:00", "trade", 11.335, 5.0]
["2026-09-23T16:42:08.005046+00:00", "trade", 11.335, 1.0]
["2026-09-23T16:42:08.092130+00:00", "trade", 11.335, 20.0]
["2026-09-23T16:42:08.092137+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:08.095114+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:08.105022+00:00", "trade", 11.335, 4.0]
["2026-09-23T16:42:08.127918+00:00", "trade", 11.335, 15.0]
["2026-09-23T16:42:08.133405+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:08.150493+00:00", "trade", 11.335, 5.0]
["2026-09-23T16:42:08.152297+00:00", "trade", 11.335, 14.0]
["2026-09-23T16:42:08.197798+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:08.198625+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:08.198826+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:08.210629+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:08.326780+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:08.524862+00:00", "trade", 11.3301, 1.0]
["2026-09-23T16:42:09.904259+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:10.312810+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:10.313927+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:10.350970+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:10.792981+00:00", "trade", 11.335, 40.0]
["2026-09-23T16:42:10.793081+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:11.188837+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:11.692083+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:11.692139+00:00", "trade", 11.34, 100.0]
["2026-09-23T16:42:11.693160+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:12.024653+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:12.025580+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:12.199514+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:13.785247+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:14.165872+00:00", "trade", 11.335, 1.0]
["2026-09-23T16:42:14.700733+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:14.849311+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:14.849677+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:14.850634+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:14.852228+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:15.080064+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:15.083358+00:00", "trade", 11.338, 10.0]
["2026-09-23T16:42:15.106122+00:00", "trade", 11.3376, 10.0]
["2026-09-23T16:42:15.106216+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:15.451628+00:00", "trade", 11.34, 1.0]
["2026-09-23T16:42:15.466995+00:00", "trade", 11.3301, 1.0]
["2026-09-23T16:42:15.491389+00:00", "trade", 11.335, 8.0]
["2026-09-23T16:42:16.432118+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:18.712226+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:18.715484+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:19.037016+00:00", "trade", 11.335, 38.0]
["2026-09-23T16:42:19.198723+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:19.210806+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:19.215990+00:00", "trade", 11.348, 100.0]
["2026-09-23T16:42:20.920227+00:00", "trade", 11.348, 1.0]
["2026-09-23T16:42:21.187246+00:00", "trade", 11.34, 5.0]
["2026-09-23T16:42:21.188281+00:00", "trade", 11.335, 10.0]
["2026-09-23T16:42:21.188371+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:21.200079+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:25.026508+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:25.026633+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:25.026793+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:25.026954+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:25.027375+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:25.027415+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:25.030457+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:25.071866+00:00", "trade", 11.335, 4.0]
["2026-09-23T16:42:26.930948+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:27.934971+00:00", "trade", 11.335, 1.0]
["2026-09-23T16:42:27.935030+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:27.936032+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:28.079889+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:28.259311+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:28.341285+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:28.609748+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:28.631665+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:29.666775+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:30.001335+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:30.767642+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:30.890082+00:00", "trade", 11.3501, 100.0]
["2026-09-23T16:42:30.989738+00:00", "trade", 11.3359, 31.0]
["2026-09-23T16:42:31.278636+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:31.282379+00:00", "trade", 11.335, 100.0]
["2026-09-23T16:42:31.282382+00:00", "trade", 11.335, 100.0]
["2026-09-23T16:42:31.282751+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:31.282974+00:00", "trade", 11.335, 51.0]
["2026-09-23T16:42:31.283037+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:31.283122+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:31.283227+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:31.283227+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:31.283242+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:31.283263+00:00", "trade", 11.33, 100.0]
["2026-09-23T16:42:31.283263+00:00", "trade", 11.33, 200.0]
["2026-09-23T16:42:31.283267+00:00", "trade", 11.33, 25.0]
["2026-09-23T16:42:31.283278+00:00", "trade", 11.33, 100.0]
["2026-09-23T16:42:31.283281+00:00", "trade", 11.33, 20.0]
["2026-09-23T16:42:31.283285+00:00", "trade", 11.33, 1.0]
["2026-09-23T16:42:31.283288+00:00", "trade", 11.33, 50.0]
["2026-09-23T16:42:31.283291+00:00", "trade", 11.33, 1.0]
["2026-09-23T16:42:31.283291+00:00", "trade", 11.33, 300.0]
["2026-09-23T16:42:31.283293+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:31.283294+00:00", "trade", 11.33, 3357.0]
["2026-09-23T16:42:31.283294+00:00", "trade", 11.33, 100.0]
["2026-09-23T16:42:31.283305+00:00", "trade", 11.33, 100.0]
["2026-09-23T16:42:31.283305+00:00", "trade", 11.33, 100.0]
["2026-09-23T16:42:31.283322+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:31.283322+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:31.283322+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:31.283327+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:31.283337+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:31.283347+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:31.283410+00:00", "trade", 11.33, 10.0]
["2026-09-23T16:42:31.283413+00:00", "trade", 11.33, 10.0]
["2026-09-23T16:42:31.283419+00:00", "trade", 11.33, 20.0]
["2026-09-23T16:42:31.283423+00:00", "trade", 11.33, 15.0]
["2026-09-23T16:42:31.283423+00:00", "trade", 11.33, 2.0]
["2026-09-23T16:42:31.283428+00:00", "trade", 11.33, 83.0]
["2026-09-23T16:42:31.283428+00:00", "trade", 11.33, 100.0]
["2026-09-23T16:42:31.283438+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:31.283448+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:31.283458+00:00", "trade", 11.33, 643.0]
["2026-09-23T16:42:31.283469+00:00", "trade", 11.33, 5.0]
["2026-09-23T16:42:31.283469+00:00", "trade", 11.33, 317.0]
["2026-09-23T16:42:31.283469+00:00", "trade", 11.33, 5.0]
["2026-09-23T16:42:31.283470+00:00", "trade", 11.33, 78.0]
["2026-09-23T16:42:31.283473+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:31.283477+00:00", "trade", 11.33, 100.0]
["2026-09-23T16:42:31.283478+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:31.283508+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:31.283568+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:31.283668+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:31.283668+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:31.283673+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:31.283678+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:31.283718+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:31.283723+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:31.283768+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:31.283808+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:31.283833+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:31.283839+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:31.283848+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:31.283864+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:31.283909+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:31.283909+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:31.283929+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:31.283929+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:31.283934+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:31.283969+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:31.283979+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:31.284021+00:00", "trade", 11.33, 400.0]
["2026-09-23T16:42:31.284034+00:00", "quote", 11.32, 11.34]
["2026-09-23T16:42:31.284049+00:00", "quote", 11.32, 11.34]
["2026-09-23T16:42:31.284069+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:31.284080+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:31.284084+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:31.284129+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:31.284134+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:31.284154+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:31.284174+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:31.284189+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:31.284209+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:31.284440+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:31.284485+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:31.284590+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:31.284613+00:00", "trade", 11.3312, 52.0]
["2026-09-23T16:42:31.284671+00:00", "trade", 11.33, 22.0]
["2026-09-23T16:42:31.284671+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:31.284676+00:00", "trade", 11.33, 173.0]
["2026-09-23T16:42:31.284716+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:31.284761+00:00", "trade", 11.33, 54.0]
["2026-09-23T16:42:31.284931+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:31.285036+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:31.285036+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:31.285648+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:31.285673+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:31.289091+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:31.289682+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:31.293021+00:00", "trade", 11.33, 100.0]
["2026-09-23T16:42:31.293572+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:31.294038+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:31.294296+00:00", "trade", 11.33, 51.0]
["2026-09-23T16:42:31.294484+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:31.305242+00:00", "trade", 11.33, 25.0]
["2026-09-23T16:42:31.305816+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:31.305816+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:31.306096+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:31.306136+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:31.327422+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:31.339907+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:31.372173+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:31.474913+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:31.477161+00:00", "trade", 11.325, 1.0]
["2026-09-23T16:42:31.505091+00:00", "trade", 11.325, 300.0]
["2026-09-23T16:42:31.592352+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:31.896890+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:33.357923+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:33.357953+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:33.358364+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:33.359166+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:33.520339+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:33.541945+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:34.072000+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:34.073438+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:34.744573+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:34.865505+00:00", "trade", 11.325, 125.0]
["2026-09-23T16:42:34.866573+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:34.866578+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:34.867014+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:35.132580+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:35.318046+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:35.596071+00:00", "trade", 11.346, 1.0]
["2026-09-23T16:42:35.850120+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:35.866536+00:00", "trade", 11.33, 2.0]
["2026-09-23T16:42:35.867153+00:00", "trade", 11.33, 400.0]
["2026-09-23T16:42:35.867180+00:00", "trade", 11.33, 100.0]
["2026-09-23T16:42:35.867186+00:00", "trade", 11.33, 58.0]
["2026-09-23T16:42:35.867186+00:00", "trade", 11.33, 600.0]
["2026-09-23T16:42:35.867204+00:00", "trade", 11.33, 200.0]
["2026-09-23T16:42:35.867206+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:42:35.867228+00:00", "trade", 11.33, 1.0]
["2026-09-23T16:42:35.867234+00:00", "trade", 11.33, 600.0]
["2026-09-23T16:42:35.867240+00:00", "trade", 11.33, 400.0]
["2026-09-23T16:42:35.867259+00:00", "trade", 11.33, 600.0]
["2026-09-23T16:42:35.867259+00:00", "trade", 11.33, 158.0]
["2026-09-23T16:42:35.867261+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:42:35.867268+00:00", "trade", 11.33, 42.0]
["2026-09-23T16:42:35.867270+00:00", "trade", 11.33, 300.0]
["2026-09-23T16:42:35.867296+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:42:35.867296+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:42:35.867306+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:42:35.867336+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:42:35.867417+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:42:35.867432+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:42:35.867492+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:42:35.867622+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:42:35.867672+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:42:35.867702+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:42:35.867781+00:00", "trade", 11.33, 200.0]
["2026-09-23T16:42:35.867797+00:00", "trade", 11.33, 100.0]
["2026-09-23T16:42:35.867797+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:42:35.867822+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:35.867908+00:00", "trade", 11.33, 100.0]
["2026-09-23T16:42:35.867908+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:35.867983+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:35.867983+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:35.867988+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:35.868058+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:35.868088+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:35.868098+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:35.868115+00:00", "trade", 11.34, 17.0]
["2026-09-23T16:42:35.868123+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:35.868128+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:35.868178+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:35.868258+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:35.868470+00:00", "trade", 11.3279, 51.0]
["2026-09-23T16:42:35.868530+00:00", "trade", 11.33, 70.0]
["2026-09-23T16:42:35.868539+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:35.868564+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:35.868596+00:00", "trade", 11.33, 50.0]
["2026-09-23T16:42:35.869045+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:35.869060+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:35.869126+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:35.869126+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:35.869622+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:35.870258+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:35.870699+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:35.888350+00:00", "trade", 11.335, 55.0]
["2026-09-23T16:42:35.921881+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:36.019668+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:36.020470+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:36.138671+00:00", "trade", 11.335, 12.0]
["2026-09-23T16:42:37.176260+00:00", "trade", 11.335, 33.0]
["2026-09-23T16:42:37.177284+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:37.177365+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:37.177538+00:00", "trade", 11.3307, 51.0]
["2026-09-23T16:42:37.178567+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:37.180966+00:00", "trade", 11.3399, 197.0]
["2026-09-23T16:42:37.182326+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:37.349699+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:37.349739+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:37.569251+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:37.760155+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:37.771597+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:38.030196+00:00", "trade", 11.3302, 200.0]
["2026-09-23T16:42:38.817528+00:00", "trade", 11.3451, 1.0]
["2026-09-23T16:42:38.818580+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:40.464637+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:40.526314+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:44.609490+00:00", "trade", 11.335, 60.0]
["2026-09-23T16:42:44.610540+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:44.610861+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:44.611943+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:44.612024+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:44.612059+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:44.612465+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:45.034467+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:45.034603+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:45.034638+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:45.036237+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:46.120754+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:46.121386+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:46.138276+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:46.138677+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:46.146385+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:46.269456+00:00", "trade", 11.335, 25.0]
["2026-09-23T16:42:46.269518+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:46.269518+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:46.270400+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:46.270480+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:46.270600+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:46.270881+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:46.281767+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:46.373114+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:46.420998+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:46.571416+00:00", "trade", 11.3479, 100.0]
["2026-09-23T16:42:47.345871+00:00", "quote", 11.32, 11.34]
["2026-09-23T16:42:47.345911+00:00", "quote", 11.32, 11.34]
["2026-09-23T16:42:47.345926+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:47.345931+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:47.345996+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:47.346031+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:47.346151+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:42:47.346292+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:42:47.346355+00:00", "trade", 11.33, 200.0]
["2026-09-23T16:42:47.346628+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:42:47.346683+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:47.346703+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:47.346703+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:47.346743+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:47.346853+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:47.347094+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:47.347124+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:47.347334+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:47.347369+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:47.347464+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:47.347855+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:47.348502+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:47.348993+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:47.349429+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:47.350351+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:47.350784+00:00", "trade", 11.33, 100.0]
["2026-09-23T16:42:47.350792+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:47.350862+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:47.350862+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:47.350862+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:47.350893+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:47.350893+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:47.351309+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:47.354279+00:00", "trade", 11.328, 20.0]
["2026-09-23T16:42:47.354536+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:47.400866+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:47.401503+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:47.401503+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:47.401518+00:00", "trade", 11.33, 5.0]
["2026-09-23T16:42:47.401523+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:47.401523+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:47.401603+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:47.401668+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:47.401710+00:00", "trade", 11.33, 50.0]
["2026-09-23T16:42:47.402170+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:47.402170+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:47.402210+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:47.402290+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:47.402355+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:47.402606+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:47.404110+00:00", "trade", 11.33, 1.0]
["2026-09-23T16:42:47.404579+00:00", "trade", 11.33, 3.0]
["2026-09-23T16:42:47.410449+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:47.410690+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:47.410890+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:47.424337+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:47.424768+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:47.444385+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:47.445302+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:47.518446+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:47.739075+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:47.739957+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:47.740037+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:47.740037+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:47.740478+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:47.741587+00:00", "trade", 11.33, 12.0]
["2026-09-23T16:42:47.741591+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:47.742067+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:47.742117+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:47.742117+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:47.742358+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:47.743187+00:00", "trade", 11.33, 1.0]
["2026-09-23T16:42:47.743871+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:47.744323+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:48.051287+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:49.849771+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:49.849774+00:00", "trade", 11.33, 100.0]
["2026-09-23T16:42:49.849877+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:42:49.849887+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:42:49.849888+00:00", "trade", 11.33, 4.0]
["2026-09-23T16:42:49.849937+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:42:49.849942+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:42:49.850007+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:42:49.850042+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:42:49.850057+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:42:49.850087+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:42:49.850112+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:49.850117+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:49.850187+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:49.850222+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:49.850363+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:49.850403+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:49.850458+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:49.850633+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:49.850673+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:49.850708+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:49.850804+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:49.850884+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:49.850924+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:49.850926+00:00", "trade", 11.33, 200.0]
["2026-09-23T16:42:49.850964+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:49.851044+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:49.851044+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:49.851049+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:49.851325+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:49.852122+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:49.852210+00:00", "trade", 11.332, 59.0]
["2026-09-23T16:42:49.896462+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:49.896518+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:49.896527+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:49.896556+00:00", "trade", 11.33, 75.0]
["2026-09-23T16:42:49.896572+00:00", "trade", 11.33, 100.0]
["2026-09-23T16:42:49.896572+00:00", "trade", 11.33, 100.0]
["2026-09-23T16:42:49.896572+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:49.896618+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:49.896633+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:49.896638+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:49.896648+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:49.896653+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:49.896668+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:49.896703+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:49.897194+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:49.897259+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:49.897540+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:49.897565+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:49.897580+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:49.897966+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:49.898061+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:49.898342+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:49.898342+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:49.902141+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:49.907263+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:50.046965+00:00", "trade", 11.3318, 50.0]
["2026-09-23T16:42:50.166790+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:50.166905+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:50.168549+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:50.269579+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:50.728129+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:50.956472+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:51.069975+00:00", "trade", 11.3478, 48.0]
["2026-09-23T16:42:52.274193+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:52.274193+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:52.274629+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:52.375143+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:52.375624+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:52.686087+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:52.686087+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:53.078490+00:00", "trade", 11.3316, 25.0]
["2026-09-23T16:42:53.725665+00:00", "trade", 11.335, 5.0]
["2026-09-23T16:42:54.296168+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:54.297968+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:54.304348+00:00", "trade", 11.3448, 1.0]
["2026-09-23T16:42:54.530901+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:42:54.530921+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:42:54.530951+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:42:54.530951+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:42:54.530956+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:54.530966+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:54.531047+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:54.531087+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:42:54.531342+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:42:54.531342+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:42:54.531528+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:54.531528+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:54.531568+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:54.531648+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:54.531688+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:54.531688+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:54.531808+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:54.531929+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:54.532004+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:54.532004+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:54.532405+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:54.532525+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:54.533006+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:54.533843+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:54.533895+00:00", "trade", 11.335, 176.0]
["2026-09-23T16:42:54.534337+00:00", "trade", 11.335, 300.0]
["2026-09-23T16:42:54.534485+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:54.534605+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:54.535006+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:54.535046+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:54.536415+00:00", "trade", 11.335, 50.0]
["2026-09-23T16:42:54.837184+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:54.916853+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:54.968667+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:54.981673+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:54.981773+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:54.981778+00:00", "quote", 11.32, 11.34]
["2026-09-23T16:42:54.981803+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:54.981803+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:54.981813+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:54.981853+00:00", "quote", 11.32, 11.34]
["2026-09-23T16:42:54.981883+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:54.981883+00:00", "quote", 11.32, 11.34]
["2026-09-23T16:42:54.981913+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:54.981923+00:00", "quote", 11.32, 11.34]
["2026-09-23T16:42:54.982364+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:54.982399+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:42:54.982490+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:42:54.982649+00:00", "trade", 11.33, 17.0]
["2026-09-23T16:42:54.982670+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:42:54.982695+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:54.982710+00:00", "quote", 11.32, 11.34]
["2026-09-23T16:42:54.982712+00:00", "trade", 11.33, 73.0]
["2026-09-23T16:42:54.982730+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:54.982750+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:54.982785+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:54.982805+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:54.982831+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:54.982835+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:54.982870+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:54.982875+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:54.982911+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:54.982925+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:42:54.982951+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:42:54.983061+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:42:54.983111+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:54.983166+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:42:54.983186+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:42:54.983216+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:54.983221+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:54.983311+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:54.983382+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:54.983502+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:54.983522+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:54.983642+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:54.983662+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:54.983667+00:00", "quote", 11.32, 11.34]
["2026-09-23T16:42:54.983783+00:00", "quote", 11.32, 11.34]
["2026-09-23T16:42:54.983813+00:00", "quote", 11.32, 11.34]
["2026-09-23T16:42:54.983813+00:00", "quote", 11.32, 11.34]
["2026-09-23T16:42:54.983853+00:00", "quote", 11.32, 11.34]
["2026-09-23T16:42:54.983873+00:00", "quote", 11.32, 11.34]
["2026-09-23T16:42:54.983873+00:00", "quote", 11.32, 11.34]
["2026-09-23T16:42:54.984214+00:00", "quote", 11.32, 11.34]
["2026-09-23T16:42:54.984234+00:00", "quote", 11.32, 11.34]
["2026-09-23T16:42:54.984264+00:00", "quote", 11.32, 11.34]
["2026-09-23T16:42:54.984334+00:00", "quote", 11.32, 11.34]
["2026-09-23T16:42:54.984360+00:00", "trade", 11.33, 50.0]
["2026-09-23T16:42:54.984459+00:00", "quote", 11.32, 11.34]
["2026-09-23T16:42:54.984484+00:00", "quote", 11.32, 11.34]
["2026-09-23T16:42:54.984544+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:54.984635+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:54.984810+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:54.984860+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:54.985071+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:54.985641+00:00", "trade", 11.3327, 51.0]
["2026-09-23T16:42:54.986033+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:54.993416+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:54.993907+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:42:54.993977+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:42:54.993977+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:42:54.994077+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:54.994198+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:42:54.994243+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:42:54.994277+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:42:54.994338+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:42:54.994343+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:54.994393+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:42:54.994393+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:42:54.994398+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:42:54.994403+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:42:54.994403+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:42:54.994403+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:42:54.994413+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:42:54.994418+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:42:54.994423+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:42:54.994438+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:42:54.994448+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:42:54.994503+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:54.994528+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:54.994528+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:54.994623+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:54.994834+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:54.994974+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:54.994974+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:54.995064+00:00", "quote", 11.32, 11.34]
["2026-09-23T16:42:54.995115+00:00", "quote", 11.32, 11.34]
["2026-09-23T16:42:54.995140+00:00", "quote", 11.32, 11.34]
["2026-09-23T16:42:54.995275+00:00", "quote", 11.32, 11.34]
["2026-09-23T16:42:54.995280+00:00", "quote", 11.32, 11.34]
["2026-09-23T16:42:54.995315+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:54.995355+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:54.995425+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:42:54.995426+00:00", "trade", 11.33, 75.0]
["2026-09-23T16:42:54.995430+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:42:54.995470+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:42:54.995476+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:42:54.995491+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:42:54.995491+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:42:54.995556+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:42:54.995661+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:54.995671+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:42:54.995701+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:42:54.995741+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:42:54.995816+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:42:54.995851+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:42:54.995861+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:42:54.996002+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:42:54.996062+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:42:54.996181+00:00", "trade", 11.33, 311.0]
["2026-09-23T16:42:54.996197+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:42:54.996332+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:54.996377+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:54.996382+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:54.996398+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:54.996423+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:54.996438+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:54.996458+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:54.996658+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:54.997104+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:54.997620+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:54.998076+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:54.998878+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:54.999309+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:55.002748+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:55.003199+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:55.595592+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:55.596073+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:55.596353+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:55.671477+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:55.671617+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:56.295234+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:42:56.295274+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:56.295370+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:56.295385+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:56.295460+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:56.295480+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:42:56.295610+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:42:56.295665+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:42:56.295821+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:56.295871+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:42:56.295891+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:42:56.295966+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:56.295966+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:56.296001+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:56.296136+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:56.296207+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:56.296297+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:56.296342+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:42:56.296342+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:56.296377+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:42:56.296447+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:42:56.296577+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:56.296858+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:56.296883+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:56.296883+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:56.296883+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:56.296883+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:56.297059+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:56.297059+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:56.297219+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:56.297700+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:56.298086+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:56.298557+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:56.305819+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:42:56.306230+00:00", "quote", 11.32, 11.34]
["2026-09-23T16:42:56.306245+00:00", "quote", 11.32, 11.34]
["2026-09-23T16:42:56.306276+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:56.306356+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:56.306902+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:56.306966+00:00", "trade", 11.33, 23.0]
["2026-09-23T16:42:56.307213+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:56.307258+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:56.307383+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:56.307584+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:56.307644+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:56.307669+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:56.308360+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:56.308807+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:56.311653+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:56.312144+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:56.312165+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:56.312616+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:56.315583+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:56.316024+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:56.316610+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:56.317838+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:56.338457+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:56.338492+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:56.338898+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:56.407250+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:56.407416+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:42:56.407577+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:42:56.407636+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:42:56.407646+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:42:56.407662+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:42:56.407697+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:42:56.407737+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:56.407937+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:56.408042+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:56.408053+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:56.408198+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:56.408213+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:56.408238+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:56.408443+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:56.408919+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:56.408934+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:56.409376+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:56.409837+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:56.432621+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:56.433062+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:56.452538+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:56.595683+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:56.596731+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:56.649887+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:56.650839+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:56.663800+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:56.782417+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:57.070432+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:57.070812+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:57.071349+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:57.071414+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:57.085663+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:57.086114+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:57.154627+00:00", "trade", 11.3446, 100.0]
["2026-09-23T16:42:57.261135+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:57.261225+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:58.139457+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:58.245294+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:58.546710+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:59.216186+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:42:59.316720+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:00.001362+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:00.868744+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:00.868864+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:00.881228+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:01.831176+00:00", "trade", 11.3476, 52.0]
["2026-09-23T16:43:02.254422+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:02.325566+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:02.730388+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:02.764444+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:04.545622+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:05.146816+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:05.146936+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:05.147242+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:05.147377+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:05.148129+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:05.148129+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:05.196193+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:05.196233+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:05.196649+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:05.422626+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:05.450634+00:00", "trade", 11.33, 1.0]
["2026-09-23T16:43:07.493778+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:07.493923+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:07.494159+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:07.494244+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:07.496404+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:07.516788+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:08.035716+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:08.491103+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:08.491584+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:08.804363+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:08.804844+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:09.553007+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:09.553448+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:09.573261+00:00", "trade", 11.3446, 1.0]
["2026-09-23T16:43:10.097777+00:00", "trade", 11.3446, 1.0]
["2026-09-23T16:43:11.355272+00:00", "trade", 11.325, 20.0]
["2026-09-23T16:43:11.483154+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:11.746075+00:00", "trade", 11.325, 400.0]
["2026-09-23T16:43:11.747147+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:11.747477+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:11.747748+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:11.780170+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:12.929867+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:13.710999+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:13.711520+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:14.283184+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:14.434152+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:14.610674+00:00", "trade", 11.3472, 54.0]
["2026-09-23T16:43:15.261704+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:16.233058+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:16.233103+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:16.233499+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:16.233579+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:16.246785+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:16.268928+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:16.902189+00:00", "trade", 11.3223, 529.0]
["2026-09-23T16:43:16.903470+00:00", "trade", 11.3255, 68.0]
["2026-09-23T16:43:16.903556+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:16.926646+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:17.040006+00:00", "trade", 11.3219, 1.0]
["2026-09-23T16:43:17.050686+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:17.051127+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:17.155720+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:17.158081+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:17.259953+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:17.342379+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:18.462145+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:18.462581+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:18.463062+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:18.463423+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:18.463543+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:18.464586+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:18.472535+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:19.004548+00:00", "trade", 11.325, 400.0]
["2026-09-23T16:43:19.005571+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:19.877628+00:00", "trade", 11.33, 338.0]
["2026-09-23T16:43:19.879123+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:19.983701+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:20.091457+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:20.529859+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:20.532495+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:23.394377+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:23.394507+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:23.424438+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:23.424874+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:24.031992+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:24.032689+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:24.032999+00:00", "trade", 11.325, 4.0]
["2026-09-23T16:43:24.033566+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:24.033596+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:24.033611+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:24.034072+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:24.134586+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:24.485876+00:00", "trade", 11.3439, 100.0]
["2026-09-23T16:43:25.840340+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:25.840836+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:25.845462+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:27.161399+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:27.595431+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:27.659242+00:00", "trade", 11.325, 500.0]
["2026-09-23T16:43:27.660526+00:00", "trade", 11.3264, 62.0]
["2026-09-23T16:43:27.856481+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:27.856937+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:27.876845+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:28.540998+00:00", "trade", 11.3226, 1275.0]
["2026-09-23T16:43:28.542005+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:28.542279+00:00", "trade", 11.3226, 37.0]
["2026-09-23T16:43:28.545773+00:00", "trade", 11.325, 10.0]
["2026-09-23T16:43:28.681667+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:28.682143+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:28.793202+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:29.501731+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:30.001389+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:31.674045+00:00", "trade", 11.328, 3.0]
["2026-09-23T16:43:31.697188+00:00", "trade", 11.3276, 2.0]
["2026-09-23T16:43:31.712666+00:00", "trade", 11.325, 100.0]
["2026-09-23T16:43:31.713453+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:31.713533+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:31.781955+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:31.801855+00:00", "trade", 11.3433, 1.0]
["2026-09-23T16:43:31.814282+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:32.648675+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:32.648996+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:32.649116+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:32.713309+00:00", "trade", 11.325, 11.0]
["2026-09-23T16:43:32.714319+00:00", "trade", 11.33, 2.0]
["2026-09-23T16:43:32.714657+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:32.753710+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:32.754151+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:32.754186+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:32.765312+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:32.843380+00:00", "trade", 11.32, 40.0]
["2026-09-23T16:43:32.854419+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:32.854900+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:32.858584+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:32.965458+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:34.850297+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:34.850869+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:34.850974+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:35.007240+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:35.007984+00:00", "trade", 11.32, 3.0]
["2026-09-23T16:43:35.007992+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:35.008689+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:35.008924+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:35.009120+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:35.009200+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:35.048413+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:35.519848+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:35.792546+00:00", "trade", 11.325, 25.0]
["2026-09-23T16:43:35.793579+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:36.073935+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:36.074386+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:36.074883+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:36.075494+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:36.114442+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:36.114602+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:36.124085+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:36.369884+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:36.370124+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:36.375883+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:36.376154+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:36.707635+00:00", "trade", 11.3276, 3.0]
["2026-09-23T16:43:36.707647+00:00", "trade", 11.3276, 1.0]
["2026-09-23T16:43:37.485726+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:37.506495+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:38.398745+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:38.627820+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:38.870303+00:00", "trade", 11.325, 3.0]
["2026-09-23T16:43:38.870462+00:00", "trade", 11.325, 1.0]
["2026-09-23T16:43:39.366443+00:00", "trade", 11.3274, 6.0]
["2026-09-23T16:43:40.372692+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:40.415218+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:40.640358+00:00", "trade", 11.325, 1.0]
["2026-09-23T16:43:41.390796+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:41.927652+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:42.509320+00:00", "trade", 11.325, 10.0]
["2026-09-23T16:43:42.845895+00:00", "trade", 11.3431, 1.0]
["2026-09-23T16:43:44.185540+00:00", "trade", 11.325, 1.0]
["2026-09-23T16:43:44.311733+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:44.319897+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:45.187629+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:45.187670+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:45.190872+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:45.286540+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:47.113136+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:47.113577+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:47.384831+00:00", "trade", 11.343, 1.0]
["2026-09-23T16:43:47.573016+00:00", "trade", 11.3273, 1.0]
["2026-09-23T16:43:48.034861+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:48.035037+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:48.042398+00:00", "trade", 11.325, 100.0]
["2026-09-23T16:43:48.043316+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:48.115623+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:48.218096+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:48.219014+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:48.382547+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:48.778635+00:00", "trade", 11.3219, 146.0]
["2026-09-23T16:43:48.850660+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:48.952131+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:48.952612+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:48.992627+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:49.051383+00:00", "trade", 11.325, 44.0]
["2026-09-23T16:43:49.051963+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:49.414831+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:49.414886+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:49.878157+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:49.878633+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:49.979708+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:50.257999+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:50.392985+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:50.442982+00:00", "trade", 11.3303, 1.0]
["2026-09-23T16:43:51.030250+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:51.131921+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:51.220753+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:52.298368+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:52.298609+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:52.299441+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:52.306342+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:52.328667+00:00", "trade", 11.325, 1.0]
["2026-09-23T16:43:52.671966+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:54.165830+00:00", "trade", 11.325, 1.0]
["2026-09-23T16:43:54.393104+00:00", "trade", 11.3461, 100.0]
["2026-09-23T16:43:55.082654+00:00", "trade", 11.3264, 30.0]
["2026-09-23T16:43:56.288331+00:00", "trade", 11.3282, 5.0]
["2026-09-23T16:43:56.426714+00:00", "trade", 11.325, 300.0]
["2026-09-23T16:43:56.427822+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:56.428243+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:56.428324+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:56.428404+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:56.429040+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:56.429165+00:00", "trade", 11.325, 300.0]
["2026-09-23T16:43:56.429592+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:56.430083+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:56.518317+00:00", "trade", 11.325, 200.0]
["2026-09-23T16:43:56.519671+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:56.979293+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:57.051966+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:58.952076+00:00", "trade", 11.3282, 32.0]
["2026-09-23T16:43:58.999599+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:59.000436+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:59.102434+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:59.102910+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:59.103391+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:59.193219+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:59.193701+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:43:59.954749+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:00.001415+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:00.167821+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:00.348796+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:00.349237+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:00.590555+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:00.834796+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:00.835598+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:01.804310+00:00", "trade", 11.34, 100.0]
["2026-09-23T16:44:02.122514+00:00", "trade", 11.33, 5.0]
["2026-09-23T16:44:03.001031+00:00", "trade", 11.3399, 1.0]
["2026-09-23T16:44:04.958857+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:04.959137+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:04.960801+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:04.961418+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:04.970168+00:00", "trade", 11.325, 10.0]
["2026-09-23T16:44:04.970246+00:00", "trade", 11.325, 1.0]
["2026-09-23T16:44:05.337697+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:06.997162+00:00", "trade", 11.32, 262.0]
["2026-09-23T16:44:06.997520+00:00", "trade", 11.32, 1.0]
["2026-09-23T16:44:07.074590+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:07.074966+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:07.076860+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:07.120392+00:00", "trade", 11.325, 100.0]
["2026-09-23T16:44:07.120392+00:00", "trade", 11.325, 100.0]
["2026-09-23T16:44:07.121401+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:07.121401+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:08.012378+00:00", "trade", 11.325, 600.0]
["2026-09-23T16:44:08.015035+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:09.106573+00:00", "trade", 11.3389, 26.0]
["2026-09-23T16:44:09.808245+00:00", "trade", 11.3376, 100.0]
["2026-09-23T16:44:09.858050+00:00", "trade", 11.32, 1.0]
["2026-09-23T16:44:10.139486+00:00", "trade", 11.325, 199.0]
["2026-09-23T16:44:10.152868+00:00", "trade", 11.325, 100.0]
["2026-09-23T16:44:10.152921+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:10.153823+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:10.154259+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:10.154705+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:10.237331+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:10.237812+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:10.237812+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:10.291189+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:10.431748+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:10.441451+00:00", "trade", 11.3218, 1.0]
["2026-09-23T16:44:10.640395+00:00", "trade", 11.3396, 1.0]
["2026-09-23T16:44:11.278095+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:11.279087+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:11.279573+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:11.834789+00:00", "trade", 11.3396, 100.0]
["2026-09-23T16:44:12.058765+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:12.059206+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:12.163719+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:12.164035+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:12.164476+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:12.171653+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:12.172656+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:13.282739+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:13.719487+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:14.098818+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:14.506898+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:14.507074+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:14.507750+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:14.508201+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:17.478247+00:00", "trade", 11.325, 200.0]
["2026-09-23T16:44:17.478253+00:00", "trade", 11.32, 200.0]
["2026-09-23T16:44:17.479498+00:00", "trade", 11.325, 55.0]
["2026-09-23T16:44:17.547300+00:00", "trade", 11.325, 1.0]
["2026-09-23T16:44:17.585653+00:00", "trade", 11.325, 7.0]
["2026-09-23T16:44:18.545491+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:18.545631+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:18.545913+00:00", "trade", 11.325, 100.0]
["2026-09-23T16:44:18.546188+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:18.546233+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:18.547020+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:18.580845+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:18.581281+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:19.489034+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:20.345417+00:00", "trade", 11.325, 10.0]
["2026-09-23T16:44:20.816914+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:20.817200+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:20.817365+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:20.927793+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:21.279042+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:21.631937+00:00", "trade", 11.3393, 50.0]
["2026-09-23T16:44:22.079169+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:22.079630+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:22.079811+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:22.080542+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:22.080623+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:22.080648+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:22.096851+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:24.248837+00:00", "trade", 11.3394, 1.0]
["2026-09-23T16:44:24.514498+00:00", "trade", 11.328, 10.0]
["2026-09-23T16:44:24.519481+00:00", "trade", 11.3276, 10.0]
["2026-09-23T16:44:28.816290+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:28.817809+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:29.590883+00:00", "trade", 11.33, 2.0]
["2026-09-23T16:44:29.591021+00:00", "trade", 11.33, 5.0]
["2026-09-23T16:44:29.592144+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:29.694617+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:30.001442+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:31.468593+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:31.469110+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:32.470818+00:00", "trade", 11.3455, 46.0]
["2026-09-23T16:44:33.352566+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:33.353027+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:33.383053+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:33.453315+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:33.972774+00:00", "trade", 11.325, 100.0]
["2026-09-23T16:44:33.973423+00:00", "trade", 11.325, 11.0]
["2026-09-23T16:44:34.241044+00:00", "trade", 11.325, 2.0]
["2026-09-23T16:44:35.636011+00:00", "trade", 11.325, 3500.0]
["2026-09-23T16:44:35.637259+00:00", "trade", 11.3248, 198.0]
["2026-09-23T16:44:35.641190+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:35.641626+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:35.644813+00:00", "trade", 11.328, 6.0]
["2026-09-23T16:44:35.666868+00:00", "trade", 11.3276, 6.0]
["2026-09-23T16:44:35.667558+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:35.667999+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:35.681120+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:35.681601+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:35.743022+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:35.743463+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:35.756390+00:00", "trade", 11.325, 200.0]
["2026-09-23T16:44:35.806601+00:00", "trade", 11.325, 200.0]
["2026-09-23T16:44:36.117422+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:36.117462+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:36.360825+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:36.654037+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:36.759192+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:36.952005+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:37.729959+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:38.475952+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:38.532426+00:00", "trade", 11.3447, 57.0]
["2026-09-23T16:44:38.912489+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:38.912850+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:39.077346+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:39.206962+00:00", "trade", 11.325, 1.0]
["2026-09-23T16:44:39.529857+00:00", "trade", 11.3385, 1.0]
["2026-09-23T16:44:40.059946+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:41.904425+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:41.904425+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:41.905377+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:42.041405+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:42.294045+00:00", "trade", 11.3385, 1.0]
["2026-09-23T16:44:43.586191+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:43.746422+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:44.006746+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:44.054805+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:44.516628+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:44.517194+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:44.517234+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:44.517715+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:45.960664+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:48.559558+00:00", "trade", 11.325, 1.0]
["2026-09-23T16:44:48.560929+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:48.607760+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:48.609124+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:49.022416+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:49.026019+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:49.146541+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:51.107522+00:00", "trade", 11.325, 10.0]
["2026-09-23T16:44:51.108584+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:51.439285+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:51.439721+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:51.567369+00:00", "trade", 11.325, 2.0]
["2026-09-23T16:44:51.963896+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:51.964413+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:52.021938+00:00", "trade", 11.325, 300.0]
["2026-09-23T16:44:52.068009+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:52.068485+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:52.089615+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:52.295676+00:00", "trade", 11.3281, 1.0]
["2026-09-23T16:44:52.613846+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:52.639913+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:52.640354+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:52.664659+00:00", "trade", 11.325, 100.0]
["2026-09-23T16:44:52.664899+00:00", "trade", 11.325, 100.0]
["2026-09-23T16:44:52.665003+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:52.665299+00:00", "trade", 11.325, 100.0]
["2026-09-23T16:44:52.666160+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:52.666547+00:00", "trade", 11.325, 51.0]
["2026-09-23T16:44:52.684128+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:52.907800+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:52.908281+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:53.180648+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:53.181129+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:53.257879+00:00", "trade", 11.3381, 100.0]
["2026-09-23T16:44:55.890864+00:00", "trade", 11.33, 200.0]
["2026-09-23T16:44:56.287737+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:56.288244+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:56.378037+00:00", "trade", 11.325, 12.0]
["2026-09-23T16:44:56.744620+00:00", "trade", 11.32, 10.0]
["2026-09-23T16:44:56.745726+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:56.746207+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:56.941872+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:56.942353+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:57.428027+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:57.625411+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:59.037392+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:59.038469+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:59.267945+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:59.268506+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:44:59.522269+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:00.001488+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:00.220058+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:00.319841+00:00", "trade", 11.3299, 9.0]
["2026-09-23T16:45:01.100585+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:01.100585+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:01.248176+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:01.467903+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:01.501875+00:00", "trade", 11.325, 57.0]
["2026-09-23T16:45:02.409742+00:00", "trade", 11.3443, 46.0]
["2026-09-23T16:45:02.411735+00:00", "trade", 11.3443, 1.0]
["2026-09-23T16:45:02.917655+00:00", "trade", 11.325, 100.0]
["2026-09-23T16:45:03.725927+00:00", "trade", 11.3378, 100.0]
["2026-09-23T16:45:03.792859+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:03.792859+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:03.836352+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:03.896029+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:04.429558+00:00", "trade", 11.3378, 1.0]
["2026-09-23T16:45:06.479930+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:06.481333+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:06.516221+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:06.516662+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:06.756221+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:06.761594+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:06.762140+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:07.071132+00:00", "trade", 11.3365, 1.0]
["2026-09-23T16:45:07.749036+00:00", "trade", 11.3218, 50.0]
["2026-09-23T16:45:07.824671+00:00", "trade", 11.325, 100.0]
["2026-09-23T16:45:07.877456+00:00", "trade", 11.325, 9.0]
["2026-09-23T16:45:07.903072+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:07.994424+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:08.329743+00:00", "trade", 11.3257, 7.0]
["2026-09-23T16:45:08.334106+00:00", "trade", 11.33, 200.0]
["2026-09-23T16:45:08.335414+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:08.694533+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:08.780236+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:08.881672+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:09.611672+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:09.613552+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:10.194601+00:00", "trade", 11.3363, 177.0]
["2026-09-23T16:45:10.399094+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:10.663276+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:11.028529+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:11.131163+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:11.500586+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:11.500997+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:11.665820+00:00", "trade", 11.3297, 83.0]
["2026-09-23T16:45:11.666024+00:00", "trade", 11.3281, 63.0]
["2026-09-23T16:45:11.666193+00:00", "trade", 11.325, 28.0]
["2026-09-23T16:45:11.666232+00:00", "trade", 11.3252, 34.0]
["2026-09-23T16:45:11.666283+00:00", "trade", 11.3269, 8.0]
["2026-09-23T16:45:11.666782+00:00", "trade", 11.3279, 56.0]
["2026-09-23T16:45:11.666933+00:00", "trade", 11.3252, 34.0]
["2026-09-23T16:45:12.396255+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:12.430907+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:12.459495+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:12.460317+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:14.231050+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:14.990693+00:00", "trade", 11.3442, 100.0]
["2026-09-23T16:45:15.366772+00:00", "trade", 11.325, 2.0]
["2026-09-23T16:45:16.019897+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:16.020473+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:16.021225+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:16.021275+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:16.042691+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:16.042972+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:16.043513+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:16.043698+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:16.044280+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:16.065926+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:16.230768+00:00", "trade", 11.325, 11.0]
["2026-09-23T16:45:16.393675+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:16.393750+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:17.405245+00:00", "trade", 11.3201, 47.0]
["2026-09-23T16:45:17.408899+00:00", "trade", 11.3219, 82.0]
["2026-09-23T16:45:17.410126+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:17.410401+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:17.426749+00:00", "trade", 11.3218, 38.0]
["2026-09-23T16:45:17.426770+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:17.427372+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:17.444317+00:00", "trade", 11.325, 84.0]
["2026-09-23T16:45:17.444338+00:00", "trade", 11.32, 84.0]
["2026-09-23T16:45:17.444933+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:17.445327+00:00", "trade", 11.32, 31.0]
["2026-09-23T16:45:17.445333+00:00", "trade", 11.325, 31.0]
["2026-09-23T16:45:17.458153+00:00", "trade", 11.3201, 72.0]
["2026-09-23T16:45:17.524698+00:00", "trade", 11.325, 123.0]
["2026-09-23T16:45:17.524731+00:00", "trade", 11.32, 123.0]
["2026-09-23T16:45:17.609018+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:17.635952+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:17.784706+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:17.785367+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:17.785367+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:18.029593+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:18.367463+00:00", "trade", 11.3286, 1.0]
["2026-09-23T16:45:18.528273+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:18.528859+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:18.548036+00:00", "trade", 11.325, 1.0]
["2026-09-23T16:45:18.549170+00:00", "trade", 11.33, 2.0]
["2026-09-23T16:45:19.013849+00:00", "trade", 11.325, 100.0]
["2026-09-23T16:45:19.030101+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:19.030677+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:19.030792+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:19.031168+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:19.032740+00:00", "trade", 11.325, 2.0]
["2026-09-23T16:45:19.359198+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:19.620714+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:19.725238+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:19.763073+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:19.863642+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:20.108243+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:20.108719+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:20.276137+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:20.628930+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:20.919775+00:00", "trade", 11.325, 100.0]
["2026-09-23T16:45:20.921145+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:20.925666+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:21.234636+00:00", "trade", 11.325, 10.0]
["2026-09-23T16:45:21.685752+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:21.853756+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:22.121081+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:22.272702+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:22.342448+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:22.552397+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:23.017948+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:23.018068+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:23.246381+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:23.494260+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:23.563003+00:00", "trade", 11.3335, 1.0]
["2026-09-23T16:45:23.687444+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:23.910534+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:24.021032+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:24.719863+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:25.109869+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:25.622899+00:00", "trade", 11.3335, 100.0]
["2026-09-23T16:45:26.560834+00:00", "trade", 11.33, 2.0]
["2026-09-23T16:45:26.563579+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:26.589663+00:00", "trade", 11.344, 100.0]
["2026-09-23T16:45:26.879440+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:26.934264+00:00", "trade", 11.32, 142.0]
["2026-09-23T16:45:26.935298+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:26.935579+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:27.375882+00:00", "trade", 11.32, 5.0]
["2026-09-23T16:45:27.522984+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:27.523451+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:27.582503+00:00", "trade", 11.32, 12.0]
["2026-09-23T16:45:27.582506+00:00", "trade", 11.32, 30.0]
["2026-09-23T16:45:27.582512+00:00", "trade", 11.32, 1.0]
["2026-09-23T16:45:27.582515+00:00", "trade", 11.32, 3.0]
["2026-09-23T16:45:27.582515+00:00", "trade", 11.32, 10.0]
["2026-09-23T16:45:27.582518+00:00", "trade", 11.32, 20.0]
["2026-09-23T16:45:27.582570+00:00", "trade", 11.32, 20.0]
["2026-09-23T16:45:27.582575+00:00", "trade", 11.32, 4.0]
["2026-09-23T16:45:27.582575+00:00", "trade", 11.32, 2000.0]
["2026-09-23T16:45:27.582579+00:00", "trade", 11.32, 20.0]
["2026-09-23T16:45:27.582581+00:00", "trade", 11.32, 1.0]
["2026-09-23T16:45:27.582581+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:27.582581+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:27.582584+00:00", "trade", 11.32, 100.0]
["2026-09-23T16:45:27.582584+00:00", "trade", 11.32, 100.0]
["2026-09-23T16:45:27.582587+00:00", "trade", 11.32, 1.0]
["2026-09-23T16:45:27.582587+00:00", "trade", 11.32, 50.0]
["2026-09-23T16:45:27.582590+00:00", "trade", 11.32, 500.0]
["2026-09-23T16:45:27.582594+00:00", "trade", 11.32, 9.0]
["2026-09-23T16:45:27.582612+00:00", "quote", 11.32, 11.32]
["2026-09-23T16:45:27.582614+00:00", "trade", 11.32, 100.0]
["2026-09-23T16:45:27.582639+00:00", "trade", 11.32, 300.0]
["2026-09-23T16:45:27.582651+00:00", "quote", 11.32, 11.32]
["2026-09-23T16:45:27.582656+00:00", "quote", 11.32, 11.32]
["2026-09-23T16:45:27.582661+00:00", "quote", 11.32, 11.32]
["2026-09-23T16:45:27.582661+00:00", "quote", 11.32, 11.32]
["2026-09-23T16:45:27.582676+00:00", "quote", 11.32, 11.32]
["2026-09-23T16:45:27.582686+00:00", "quote", 11.32, 11.32]
["2026-09-23T16:45:27.582691+00:00", "quote", 11.32, 11.32]
["2026-09-23T16:45:27.582721+00:00", "quote", 11.32, 11.32]
["2026-09-23T16:45:27.582742+00:00", "quote", 11.32, 11.32]
["2026-09-23T16:45:27.582752+00:00", "quote", 11.32, 11.32]
["2026-09-23T16:45:27.582752+00:00", "quote", 11.32, 11.32]
["2026-09-23T16:45:27.582756+00:00", "quote", 11.32, 11.32]
["2026-09-23T16:45:27.582762+00:00", "quote", 11.32, 11.32]
["2026-09-23T16:45:27.582772+00:00", "quote", 11.32, 11.32]
["2026-09-23T16:45:27.582812+00:00", "quote", 11.32, 11.32]
["2026-09-23T16:45:27.582827+00:00", "quote", 11.32, 11.32]
["2026-09-23T16:45:27.582847+00:00", "quote", 11.32, 11.32]
["2026-09-23T16:45:27.582852+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:45:27.582852+00:00", "quote", 11.32, 11.32]
["2026-09-23T16:45:27.582912+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:45:27.582912+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:45:27.582947+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:45:27.582963+00:00", "trade", 11.32, 200.0]
["2026-09-23T16:45:27.582967+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:45:27.583127+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:45:27.583523+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:45:27.583588+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:45:27.583594+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:45:27.583899+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:45:27.583939+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:45:27.584110+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:45:27.584661+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:45:27.585172+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:45:27.585468+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:45:27.585548+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:45:27.585628+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:45:27.585944+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:45:27.586350+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:45:27.591217+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:45:27.875367+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:45:27.932757+00:00", "trade", 11.3327, 100.0]
["2026-09-23T16:45:28.032862+00:00", "trade", 11.315, 1.0]
["2026-09-23T16:45:28.046619+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:45:28.046649+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:45:28.046739+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:45:28.046874+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:45:28.046910+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:45:28.050323+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:45:28.052493+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:45:28.055084+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:45:28.058101+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:45:28.062466+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:45:28.065459+00:00", "trade", 11.315, 100.0]
["2026-09-23T16:45:28.067764+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:45:28.083057+00:00", "trade", 11.315, 8.0]
["2026-09-23T16:45:28.085505+00:00", "trade", 11.315, 100.0]
["2026-09-23T16:45:28.091886+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:45:28.102627+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:45:28.107494+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:45:28.107955+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:45:28.148621+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:45:28.150671+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:45:28.161231+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:45:28.161492+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:45:28.165817+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:45:28.166273+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:45:28.168940+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:45:28.191759+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:45:28.197708+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:45:28.248679+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:45:28.248834+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:45:28.250228+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:45:28.252949+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:45:28.296954+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:45:28.297285+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:45:28.298974+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:45:28.300838+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:45:28.315989+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:45:28.316295+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:45:28.317082+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:45:28.324544+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:45:28.332298+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:45:28.367804+00:00", "trade", 11.31, 1.0]
["2026-09-23T16:45:28.373572+00:00", "trade", 11.315, 100.0]
["2026-09-23T16:45:28.373572+00:00", "trade", 11.315, 250.0]
["2026-09-23T16:45:28.373590+00:00", "trade", 11.315, 300.0]
["2026-09-23T16:45:28.381575+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:45:28.391930+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:45:28.404134+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:45:28.424096+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:45:28.426948+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:45:28.428336+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:45:28.440284+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:45:28.444790+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:45:28.450684+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:45:28.545254+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:45:28.619021+00:00", "trade", 11.31, 100.0]
["2026-09-23T16:45:28.619024+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:45:28.619027+00:00", "trade", 11.31, 100.0]
["2026-09-23T16:45:28.619027+00:00", "trade", 11.31, 1.0]
["2026-09-23T16:45:28.619030+00:00", "trade", 11.31, 7.0]
["2026-09-23T16:45:28.619030+00:00", "trade", 11.31, 4.0]
["2026-09-23T16:45:28.619033+00:00", "trade", 11.31, 100.0]
["2026-09-23T16:45:28.619036+00:00", "trade", 11.31, 44.0]
["2026-09-23T16:45:28.619054+00:00", "trade", 11.31, 20.0]
["2026-09-23T16:45:28.619057+00:00", "trade", 11.31, 5.0]
["2026-09-23T16:45:28.619060+00:00", "trade", 11.31, 100.0]
["2026-09-23T16:45:28.619066+00:00", "trade", 11.31, 9.0]
["2026-09-23T16:45:28.619066+00:00", "trade", 11.31, 5.0]
["2026-09-23T16:45:28.619069+00:00", "trade", 11.31, 100.0]
["2026-09-23T16:45:28.619072+00:00", "trade", 11.31, 1.0]
["2026-09-23T16:45:28.619097+00:00", "trade", 11.31, 100.0]
["2026-09-23T16:45:28.619108+00:00", "trade", 11.31, 100.0]
["2026-09-23T16:45:28.619115+00:00", "trade", 11.31, 14.0]
["2026-09-23T16:45:28.619120+00:00", "trade", 11.31, 100.0]
["2026-09-23T16:45:28.619253+00:00", "trade", 11.31, 5.0]
["2026-09-23T16:45:28.619256+00:00", "trade", 11.31, 100.0]
["2026-09-23T16:45:28.619259+00:00", "trade", 11.31, 55.0]
["2026-09-23T16:45:28.619274+00:00", "trade", 11.31, 67.0]
["2026-09-23T16:45:28.619304+00:00", "trade", 11.31, 100.0]
["2026-09-23T16:45:28.619337+00:00", "trade", 11.31, 7.0]
["2026-09-23T16:45:28.619427+00:00", "trade", 11.31, 93.0]
["2026-09-23T16:45:28.619427+00:00", "trade", 11.31, 100.0]
["2026-09-23T16:45:28.619457+00:00", "trade", 11.31, 48.0]
["2026-09-23T16:45:28.619511+00:00", "trade", 11.31, 200.0]
["2026-09-23T16:45:28.619530+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:45:28.619632+00:00", "trade", 11.31, 200.0]
["2026-09-23T16:45:28.619671+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:45:28.619696+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:45:28.619746+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:45:28.619801+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:45:28.619826+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:45:28.619826+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:45:28.619856+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:45:28.619871+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:45:28.619926+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:45:28.619977+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:45:28.620495+00:00", "trade", 11.31, 52.0]
["2026-09-23T16:45:28.620698+00:00", "quote", 11.31, 11.31]
["2026-09-23T16:45:28.620703+00:00", "quote", 11.31, 11.31]
["2026-09-23T16:45:28.620708+00:00", "trade", 11.31, 98.0]
["2026-09-23T16:45:28.620904+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:28.620944+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:28.620994+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:28.620994+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:28.621099+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:28.621099+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:28.621104+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:28.621164+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:28.621199+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:28.621209+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:28.621230+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:28.621234+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:28.621283+00:00", "trade", 11.31, 41.0]
["2026-09-23T16:45:28.621286+00:00", "trade", 11.31, 47.0]
["2026-09-23T16:45:28.621309+00:00", "trade", 11.31, 100.0]
["2026-09-23T16:45:28.621310+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:28.621320+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:28.621325+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:28.621485+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:28.621490+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:28.621490+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:28.621505+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:28.621583+00:00", "trade", 11.31, 73.0]
["2026-09-23T16:45:28.621583+00:00", "trade", 11.31, 27.0]
["2026-09-23T16:45:28.621585+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:28.621606+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:28.621610+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:28.621630+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:28.621656+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:28.621676+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:28.621696+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:28.621721+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:28.621791+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:28.623851+00:00", "trade", 11.315, 100.0]
["2026-09-23T16:45:28.625023+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:28.635323+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:28.635368+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:28.635559+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:28.646082+00:00", "trade", 11.31, 100.0]
["2026-09-23T16:45:28.646085+00:00", "trade", 11.31, 47.0]
["2026-09-23T16:45:28.646655+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:28.661179+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:28.667881+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:28.668372+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:28.684535+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:28.685638+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:28.835865+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:28.835920+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:28.836416+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:28.836952+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:28.836952+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:28.839433+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:28.860964+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:28.891883+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:28.891958+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:28.891959+00:00", "trade", 11.31, 200.0]
["2026-09-23T16:45:28.891959+00:00", "trade", 11.31, 75.0]
["2026-09-23T16:45:28.892018+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:28.892088+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:28.892309+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:28.892354+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:28.892414+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:28.892444+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:28.892519+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:28.892935+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:28.893030+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:28.893231+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:28.899090+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:28.900032+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:28.970224+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:28.970294+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:29.080692+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:29.245223+00:00", "trade", 11.31, 30.0]
["2026-09-23T16:45:29.323900+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:29.348237+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:29.621151+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:29.621627+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:29.781562+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:30.001516+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:30.116358+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:30.175111+00:00", "trade", 11.305, 50.0]
["2026-09-23T16:45:30.175143+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:30.201816+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:30.369009+00:00", "trade", 11.305, 1.0]
["2026-09-23T16:45:30.460315+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:30.460380+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:30.766049+00:00", "trade", 11.305, 1.0]
["2026-09-23T16:45:31.116745+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:31.117482+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:31.208814+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:31.209561+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:31.320003+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:31.320071+00:00", "trade", 11.305, 1300.0]
["2026-09-23T16:45:31.508677+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:32.497506+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:32.619632+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:32.681815+00:00", "trade", 11.305, 43.0]
["2026-09-23T16:45:32.742263+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:32.742343+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:33.230784+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:33.230849+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:34.081440+00:00", "trade", 11.3097, 10.0]
["2026-09-23T16:45:35.531453+00:00", "trade", 11.3099, 1000.0]
["2026-09-23T16:45:36.947281+00:00", "trade", 11.3267, 1.0]
["2026-09-23T16:45:36.953021+00:00", "trade", 11.3267, 1.0]
["2026-09-23T16:45:37.256898+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:37.256938+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:37.360238+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:37.360364+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:38.154290+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:38.276907+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:38.276927+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:38.276992+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:38.278029+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:38.278085+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:38.278089+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:38.560813+00:00", "trade", 11.3029, 250.0]
["2026-09-23T16:45:38.658453+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:38.747819+00:00", "trade", 11.31, 5.0]
["2026-09-23T16:45:38.750888+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:38.750958+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:39.244422+00:00", "trade", 11.3266, 1.0]
["2026-09-23T16:45:41.655962+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:41.658268+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:41.672802+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:41.673494+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:41.673544+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:41.867249+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:42.598548+00:00", "trade", 11.3099, 50.0]
["2026-09-23T16:45:43.020049+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:43.026464+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:43.026650+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:43.195822+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:43.538477+00:00", "trade", 11.305, 400.0]
["2026-09-23T16:45:43.552259+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:43.760078+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:43.760649+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:43.897770+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:44.064294+00:00", "trade", 11.3082, 1.0]
["2026-09-23T16:45:44.162815+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:44.167922+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:44.168258+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:44.168694+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:44.178928+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:44.179299+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:44.180717+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:44.289160+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:44.289671+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:44.289676+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:44.289872+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:44.292313+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:44.310250+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:44.314300+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:44.344296+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:45.135261+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:45.136895+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:45.536870+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:45.536915+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:45.536956+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:45.537417+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:45.537472+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:45.538539+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:46.682978+00:00", "trade", 11.3029, 5.0]
["2026-09-23T16:45:46.683342+00:00", "trade", 11.3029, 1.0]
["2026-09-23T16:45:47.069068+00:00", "trade", 11.31, 1000.0]
["2026-09-23T16:45:47.536412+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:47.536502+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:47.545318+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:47.782342+00:00", "trade", 11.305, 11.0]
["2026-09-23T16:45:47.877513+00:00", "trade", 11.3004, 8224.0]
["2026-09-23T16:45:47.894521+00:00", "trade", 11.3004, 1.0]
["2026-09-23T16:45:48.210965+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:48.801514+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:49.464534+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:49.549411+00:00", "trade", 11.3033, 1.0]
["2026-09-23T16:45:49.698575+00:00", "trade", 11.305, 1000.0]
["2026-09-23T16:45:49.699856+00:00", "trade", 11.305, 50.0]
["2026-09-23T16:45:49.760783+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:49.960647+00:00", "trade", 11.31, 5.0]
["2026-09-23T16:45:50.061062+00:00", "trade", 11.3219, 9.0]
["2026-09-23T16:45:50.670260+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:50.816603+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:50.816608+00:00", "trade", 11.31, 100.0]
["2026-09-23T16:45:50.816708+00:00", "trade", 11.31, 22.0]
["2026-09-23T16:45:50.816708+00:00", "trade", 11.31, 25.0]
["2026-09-23T16:45:50.816710+00:00", "trade", 11.31, 37.0]
["2026-09-23T16:45:50.816713+00:00", "trade", 11.31, 100.0]
["2026-09-23T16:45:50.816713+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:50.816716+00:00", "trade", 11.31, 200.0]
["2026-09-23T16:45:50.816716+00:00", "trade", 11.31, 100.0]
["2026-09-23T16:45:50.816718+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:50.816720+00:00", "trade", 11.31, 700.0]
["2026-09-23T16:45:50.816720+00:00", "trade", 11.31, 225.0]
["2026-09-23T16:45:50.816722+00:00", "trade", 11.31, 100.0]
["2026-09-23T16:45:50.816722+00:00", "trade", 11.31, 100.0]
["2026-09-23T16:45:50.816725+00:00", "trade", 11.31, 100.0]
["2026-09-23T16:45:50.816725+00:00", "trade", 11.31, 162.0]
["2026-09-23T16:45:50.816728+00:00", "trade", 11.31, 50.0]
["2026-09-23T16:45:50.816738+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:50.816748+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:50.816749+00:00", "trade", 11.31, 100.0]
["2026-09-23T16:45:50.816763+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:50.816783+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:50.816788+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:50.816833+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:50.816884+00:00", "trade", 11.31, 100.0]
["2026-09-23T16:45:50.816887+00:00", "trade", 11.31, 100.0]
["2026-09-23T16:45:50.816889+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:50.816893+00:00", "trade", 11.31, 100.0]
["2026-09-23T16:45:50.816893+00:00", "trade", 11.31, 138.0]
["2026-09-23T16:45:50.816896+00:00", "trade", 11.31, 100.0]
["2026-09-23T16:45:50.816896+00:00", "trade", 11.31, 100.0]
["2026-09-23T16:45:50.817054+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:50.817064+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:50.817094+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:50.817094+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:45:50.817119+00:00", "quote", 11.31, 11.31]
["2026-09-23T16:45:50.817119+00:00", "quote", 11.31, 11.31]
["2026-09-23T16:45:50.817134+00:00", "quote", 11.31, 11.31]
["2026-09-23T16:45:50.817159+00:00", "quote", 11.31, 11.31]
["2026-09-23T16:45:50.817164+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:45:50.817165+00:00", "trade", 11.31, 3.0]
["2026-09-23T16:45:50.817165+00:00", "trade", 11.31, 100.0]
["2026-09-23T16:45:50.817172+00:00", "trade", 11.31, 100.0]
["2026-09-23T16:45:50.817172+00:00", "trade", 11.31, 100.0]
["2026-09-23T16:45:50.817172+00:00", "trade", 11.31, 100.0]
["2026-09-23T16:45:50.817176+00:00", "trade", 11.31, 66.0]
["2026-09-23T16:45:50.817176+00:00", "trade", 11.31, 34.0]
["2026-09-23T16:45:50.817179+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:45:50.817199+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:45:50.817239+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:45:50.817244+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:45:50.817279+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:45:50.817324+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:45:50.817374+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:45:50.817605+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:45:50.817690+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:45:50.817806+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:45:50.817810+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:45:50.817901+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:45:50.817926+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:45:50.818042+00:00", "trade", 11.31, 64.0]
["2026-09-23T16:45:50.818168+00:00", "trade", 11.31, 52.0]
["2026-09-23T16:45:50.818181+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:45:50.818798+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:45:50.819219+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:45:50.819264+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:45:50.819700+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:45:50.821695+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:45:50.824528+00:00", "trade", 11.31, 100.0]
["2026-09-23T16:45:50.825806+00:00", "trade", 11.31, 52.0]
["2026-09-23T16:45:50.843391+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:45:50.843822+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:45:50.852433+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:45:50.853951+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:45:51.496421+00:00", "trade", 11.3213, 100.0]
["2026-09-23T16:45:51.497521+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:45:51.498002+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:45:52.885715+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:45:52.885765+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:45:52.885921+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:45:52.886176+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:45:52.934671+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:45:52.973577+00:00", "trade", 11.315, 4.0]
["2026-09-23T16:45:52.973764+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:45:53.044588+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:45:53.045269+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:45:54.076736+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:45:54.106947+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:45:54.114591+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:45:54.114831+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:45:54.115528+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:45:54.120359+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:45:54.121156+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:45:54.125015+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:45:54.126379+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:45:54.126394+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:45:54.126880+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:45:54.127677+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:45:54.129696+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:45:54.139500+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:45:54.916757+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:45:54.916762+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:45:54.917017+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:45:54.917258+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:45:54.917278+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:45:55.251883+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:45:55.355815+00:00", "quote", 11.32, 11.32]
["2026-09-23T16:45:55.355865+00:00", "trade", 11.32, 200.0]
["2026-09-23T16:45:55.355865+00:00", "trade", 11.32, 1080.0]
["2026-09-23T16:45:55.355866+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:55.355871+00:00", "trade", 11.32, 100.0]
["2026-09-23T16:45:55.355871+00:00", "trade", 11.32, 100.0]
["2026-09-23T16:45:55.355871+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:55.355874+00:00", "trade", 11.32, 100.0]
["2026-09-23T16:45:55.355874+00:00", "trade", 11.32, 100.0]
["2026-09-23T16:45:55.355880+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:55.355891+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:55.355898+00:00", "trade", 11.32, 12.0]
["2026-09-23T16:45:55.355905+00:00", "trade", 11.32, 2.0]
["2026-09-23T16:45:55.355905+00:00", "trade", 11.32, 12.0]
["2026-09-23T16:45:55.355905+00:00", "trade", 11.32, 33.0]
["2026-09-23T16:45:55.355906+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:55.355907+00:00", "trade", 11.32, 23.0]
["2026-09-23T16:45:55.355911+00:00", "trade", 11.32, 12.0]
["2026-09-23T16:45:55.355976+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:55.356011+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:55.356111+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:55.356131+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:55.356161+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:55.356166+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:55.356166+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:55.356181+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:55.356241+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:55.356296+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:55.356382+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:55.356382+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:55.356492+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:55.356500+00:00", "trade", 11.32, 100.0]
["2026-09-23T16:45:55.356838+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:55.356838+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:55.356858+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:55.356888+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:55.356888+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:55.357164+00:00", "trade", 11.32, 1.0]
["2026-09-23T16:45:55.357169+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:55.357554+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:55.358797+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:55.359233+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:55.360938+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:55.361379+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:55.388069+00:00", "trade", 11.3221, 4.0]
["2026-09-23T16:45:56.647169+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:56.647199+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:56.648086+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:56.651459+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:56.657767+00:00", "trade", 11.33, 19.0]
["2026-09-23T16:45:56.657782+00:00", "trade", 11.325, 12.0]
["2026-09-23T16:45:56.658642+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:56.658817+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:56.659759+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:56.998840+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:56.999271+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:57.072610+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:57.366020+00:00", "trade", 11.325, 1.0]
["2026-09-23T16:45:57.547148+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:57.550080+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:57.599167+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:57.830942+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:57.880876+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:58.423180+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:58.423701+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:58.423716+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:58.424137+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:58.424137+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:58.424293+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:58.424573+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:58.427014+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:59.012252+00:00", "trade", 11.325, 800.0]
["2026-09-23T16:45:59.118128+00:00", "trade", 11.321, 1.0]
["2026-09-23T16:45:59.438882+00:00", "trade", 11.32, 300.0]
["2026-09-23T16:45:59.987743+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:59.988711+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:45:59.989157+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:00.001546+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:00.373691+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:00.374207+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:00.577315+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:00.599121+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:00.604434+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:00.604885+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:01.368816+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:01.471124+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:01.912528+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:01.913986+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:02.529990+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:02.586088+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:02.693684+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:02.694120+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:02.749617+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:02.751061+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:02.763786+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:02.764708+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:02.770488+00:00", "trade", 11.3204, 6.0]
["2026-09-23T16:46:02.770822+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:02.772306+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:02.797436+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:02.797556+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:02.938125+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:03.275592+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:03.275632+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:03.275672+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:03.276068+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:03.296477+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:03.440484+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:03.440925+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:03.580271+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:03.580507+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:03.581710+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:03.618863+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:03.618903+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:03.619344+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:03.619780+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:03.645992+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:03.646032+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:03.646474+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:04.161698+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:04.298724+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:04.298764+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:04.298764+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:04.299205+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:04.299445+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:04.337255+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:04.458594+00:00", "trade", 11.325, 1.0]
["2026-09-23T16:46:05.121910+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:05.122391+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:05.191174+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:05.264158+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:05.733368+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:05.733909+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:05.734350+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:05.734666+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:05.734832+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:05.802171+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:05.817563+00:00", "trade", 11.327, 35.0]
["2026-09-23T16:46:06.057122+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:06.100546+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:06.100621+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:06.714615+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:06.715652+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:06.760028+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:06.811240+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:07.164434+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:07.207100+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:07.229244+00:00", "trade", 11.337, 49.0]
["2026-09-23T16:46:07.230090+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:07.248111+00:00", "trade", 11.325, 5855.0]
["2026-09-23T16:46:07.248960+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:07.313104+00:00", "trade", 11.32, 6.0]
["2026-09-23T16:46:07.315895+00:00", "trade", 11.325, 1.0]
["2026-09-23T16:46:07.512566+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:07.513047+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:09.316514+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:09.316859+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:09.515727+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:09.845766+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:09.846278+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:09.993612+00:00", "trade", 11.3282, 16.0]
["2026-09-23T16:46:10.662152+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:10.693566+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:11.817927+00:00", "trade", 11.325, 25.0]
["2026-09-23T16:46:11.951628+00:00", "trade", 11.33, 1.0]
["2026-09-23T16:46:12.037007+00:00", "trade", 11.325, 24.0]
["2026-09-23T16:46:12.185707+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:12.571785+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:12.571830+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:12.837421+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:13.323050+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:13.404324+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:13.594746+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:14.634679+00:00", "trade", 11.3207, 100.0]
["2026-09-23T16:46:14.788247+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:14.893507+00:00", "trade", 11.3207, 1.0]
["2026-09-23T16:46:15.332145+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:15.459352+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:15.583472+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:15.583537+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:15.584409+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:15.997030+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:16.332197+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:16.348956+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:16.349002+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:46:16.349019+00:00", "trade", 11.33, 200.0]
["2026-09-23T16:46:16.349021+00:00", "trade", 11.33, 10.0]
["2026-09-23T16:46:16.349024+00:00", "trade", 11.33, 200.0]
["2026-09-23T16:46:16.349077+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:46:16.349077+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:46:16.349088+00:00", "trade", 11.33, 20.0]
["2026-09-23T16:46:16.349091+00:00", "trade", 11.33, 100.0]
["2026-09-23T16:46:16.349114+00:00", "trade", 11.33, 100.0]
["2026-09-23T16:46:16.349117+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:46:16.349129+00:00", "trade", 11.33, 100.0]
["2026-09-23T16:46:16.349135+00:00", "trade", 11.33, 200.0]
["2026-09-23T16:46:16.349138+00:00", "trade", 11.33, 200.0]
["2026-09-23T16:46:16.349138+00:00", "trade", 11.33, 200.0]
["2026-09-23T16:46:16.349147+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:46:16.349152+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:46:16.349182+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:46:16.349182+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:46:16.349207+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:46:16.349207+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:46:16.349212+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:46:16.349217+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:46:16.349262+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:46:16.349262+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:46:16.349262+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:46:16.349317+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:46:16.349322+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:46:16.349337+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:46:16.349337+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:46:16.349423+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:16.349478+00:00", "trade", 11.33, 36.0]
["2026-09-23T16:46:16.349753+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:16.349849+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:16.350079+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:16.350119+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:16.350129+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:16.350145+00:00", "trade", 11.33, 54.0]
["2026-09-23T16:46:16.350199+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:16.350320+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:16.350340+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:16.350762+00:00", "trade", 11.335, 13.0]
["2026-09-23T16:46:16.351372+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:16.351603+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:16.352084+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:16.352485+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:16.352961+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:16.353402+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:16.359281+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:16.364283+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:16.370164+00:00", "trade", 11.335, 12.0]
["2026-09-23T16:46:16.370203+00:00", "trade", 11.335, 100.0]
["2026-09-23T16:46:16.382130+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:16.382571+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:16.382571+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:16.450753+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:16.653783+00:00", "trade", 11.33, 300.0]
["2026-09-23T16:46:16.653786+00:00", "trade", 11.33, 100.0]
["2026-09-23T16:46:16.653789+00:00", "trade", 11.33, 700.0]
["2026-09-23T16:46:16.653789+00:00", "trade", 11.33, 100.0]
["2026-09-23T16:46:16.653792+00:00", "trade", 11.33, 100.0]
["2026-09-23T16:46:16.654097+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:16.654182+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:16.654257+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:16.654354+00:00", "trade", 11.335, 5.0]
["2026-09-23T16:46:16.654498+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:16.654738+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:16.654778+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:16.654859+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:16.662181+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:17.908804+00:00", "trade", 11.33, 5.0]
["2026-09-23T16:46:17.957020+00:00", "trade", 11.3211, 2.0]
["2026-09-23T16:46:17.976188+00:00", "trade", 11.3211, 8.0]
["2026-09-23T16:46:18.999613+00:00", "trade", 11.335, 100.0]
["2026-09-23T16:46:19.003901+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:19.008093+00:00", "trade", 11.33, 832.0]
["2026-09-23T16:46:19.008385+00:00", "trade", 11.33, 300.0]
["2026-09-23T16:46:19.008442+00:00", "trade", 11.3301, 832.0]
["2026-09-23T16:46:19.008794+00:00", "trade", 11.3301, 300.0]
["2026-09-23T16:46:19.008950+00:00", "trade", 11.33, 100.0]
["2026-09-23T16:46:19.009010+00:00", "trade", 11.33, 29.0]
["2026-09-23T16:46:19.009197+00:00", "trade", 11.3301, 100.0]
["2026-09-23T16:46:19.009224+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:19.009549+00:00", "trade", 11.3301, 29.0]
["2026-09-23T16:46:19.010180+00:00", "trade", 11.33, 100.0]
["2026-09-23T16:46:19.010183+00:00", "trade", 11.33, 100.0]
["2026-09-23T16:46:19.010442+00:00", "trade", 11.33, 73.0]
["2026-09-23T16:46:19.010442+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:19.010445+00:00", "trade", 11.33, 122.0]
["2026-09-23T16:46:19.010983+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:19.011063+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:19.011108+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:19.011109+00:00", "trade", 11.3301, 73.0]
["2026-09-23T16:46:19.011124+00:00", "trade", 11.335, 12.0]
["2026-09-23T16:46:19.011148+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:19.011148+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:19.011461+00:00", "trade", 11.3301, 122.0]
["2026-09-23T16:46:19.011488+00:00", "trade", 11.3301, 100.0]
["2026-09-23T16:46:19.011705+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:19.011816+00:00", "trade", 11.3301, 100.0]
["2026-09-23T16:46:19.012647+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:19.020958+00:00", "trade", 11.33, 100.0]
["2026-09-23T16:46:19.021186+00:00", "trade", 11.33, 378.0]
["2026-09-23T16:46:19.021186+00:00", "trade", 11.33, 100.0]
["2026-09-23T16:46:19.021187+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:19.021207+00:00", "trade", 11.33, 100.0]
["2026-09-23T16:46:19.021313+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:46:19.021323+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:46:19.021368+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:46:19.021413+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:46:19.021443+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:46:19.021508+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:19.021749+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:19.021774+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:19.021789+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:19.021949+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:19.021978+00:00", "trade", 11.3301, 378.0]
["2026-09-23T16:46:19.022029+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:19.022034+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:19.022064+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:19.022335+00:00", "trade", 11.3301, 100.0]
["2026-09-23T16:46:19.022386+00:00", "trade", 11.3301, 100.0]
["2026-09-23T16:46:19.022720+00:00", "trade", 11.3301, 100.0]
["2026-09-23T16:46:19.022747+00:00", "trade", 11.3301, 3421.0]
["2026-09-23T16:46:19.022971+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:19.023092+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:19.027071+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:19.027312+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:19.280263+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:19.281773+00:00", "trade", 11.325, 1.0]
["2026-09-23T16:46:19.284307+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:19.284313+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:19.284754+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:19.285836+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:19.358699+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:19.529555+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:19.529595+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:19.561486+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:19.814287+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:19.815365+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:19.989744+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:20.034946+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:20.135871+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:20.136347+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:20.570294+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:20.663921+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:21.470543+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:22.092065+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:22.094301+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:22.094366+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:22.095308+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:22.095651+00:00", "trade", 11.325, 44.0]
["2026-09-23T16:46:23.046694+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:23.089310+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:23.265248+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:23.265329+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:23.265364+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:23.265684+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:23.265684+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:23.325111+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:23.325111+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:23.726755+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:23.753800+00:00", "trade", 11.33, 50.0]
["2026-09-23T16:46:23.792680+00:00", "trade", 11.3282, 1.0]
["2026-09-23T16:46:23.864075+00:00", "trade", 11.325, 6.0]
["2026-09-23T16:46:24.282779+00:00", "trade", 11.33, 2.0]
["2026-09-23T16:46:24.303105+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:24.303305+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:25.637902+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:25.638378+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:25.642899+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:25.951036+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:25.951357+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:25.952565+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:25.953196+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:25.953643+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:25.957722+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:25.961571+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:25.961581+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:25.967160+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:26.205286+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:26.313999+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:26.610935+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:26.611456+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:26.612258+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:26.615977+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:26.737776+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:26.838290+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:27.037193+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:27.117939+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:27.132459+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:29.233655+00:00", "trade", 11.325, 40.0]
["2026-09-23T16:46:29.436686+00:00", "trade", 11.33, 10.0]
["2026-09-23T16:46:30.001578+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:31.175011+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:31.376966+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:31.959332+00:00", "trade", 11.3218, 1.0]
["2026-09-23T16:46:32.011078+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:32.022596+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:32.098671+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:32.099143+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:32.102120+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:32.129490+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:32.129966+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:32.132647+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:32.146731+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:32.147217+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:32.152449+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:32.213078+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:32.360444+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:33.114932+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:33.115453+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:33.117122+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:33.202405+00:00", "trade", 11.3218, 8.0]
["2026-09-23T16:46:33.205056+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:33.463881+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:33.524665+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:34.032056+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:34.244817+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:34.244977+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:34.928918+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:34.930186+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:34.933393+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:34.936481+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:34.938440+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:34.938791+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:34.939683+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:34.941658+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:35.408883+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:35.758965+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:35.860261+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:36.561813+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:36.867094+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:37.117031+00:00", "trade", 11.3176, 5.0]
["2026-09-23T16:46:37.122200+00:00", "trade", 11.3176, 4.0]
["2026-09-23T16:46:37.221947+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:37.404406+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:38.092657+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:38.193612+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:38.198498+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:38.502260+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:38.505829+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:38.519280+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:38.583002+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:38.869107+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:39.015304+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:39.031573+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:39.233518+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:39.495365+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:39.655496+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:39.911178+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:41.148165+00:00", "trade", 11.3217, 100.0]
["2026-09-23T16:46:41.149581+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:41.150092+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:41.150092+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:41.168626+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:41.168707+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:41.169108+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:41.192428+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:41.598879+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:41.603505+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:41.626249+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:41.627557+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:41.644462+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:41.673742+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:41.701999+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:41.745778+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:41.779649+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:41.848122+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:41.850217+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:42.050442+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:42.055379+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:42.155893+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:46:43.317499+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:46:43.317504+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:46:43.317509+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:46:43.317511+00:00", "trade", 11.33, 17.0]
["2026-09-23T16:46:43.317511+00:00", "trade", 11.33, 41.0]
["2026-09-23T16:46:43.317515+00:00", "trade", 11.33, 400.0]
["2026-09-23T16:46:43.317517+00:00", "trade", 11.33, 510.0]
["2026-09-23T16:46:43.317548+00:00", "trade", 11.33, 200.0]
["2026-09-23T16:46:43.317549+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:46:43.317550+00:00", "trade", 11.33, 200.0]
["2026-09-23T16:46:43.317584+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:46:43.317619+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:46:43.317619+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:46:43.317624+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:46:43.317644+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:46:43.317649+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:46:43.317669+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:46:43.317669+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:46:43.317674+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:46:43.317679+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:46:43.317694+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:46:43.317719+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:46:43.317967+00:00", "trade", 11.33, 30.0]
["2026-09-23T16:46:43.318035+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:46:43.318255+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:46:43.318320+00:00", "trade", 11.33, 200.0]
["2026-09-23T16:46:43.318401+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:43.318481+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:43.318486+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:43.318551+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:43.318566+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:43.318566+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:43.318566+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:43.318927+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:43.318927+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:43.319042+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:43.319127+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:43.319142+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:43.319388+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:43.319443+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:43.319503+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:43.319564+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:43.319674+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:43.320125+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:43.322591+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:43.328425+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:43.338694+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:43.339120+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:43.352346+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:43.352797+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:43.353970+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:43.381503+00:00", "trade", 11.335, 100.0]
["2026-09-23T16:46:43.382538+00:00", "trade", 11.335, 100.0]
["2026-09-23T16:46:43.383413+00:00", "trade", 11.335, 100.0]
["2026-09-23T16:46:43.386174+00:00", "trade", 11.335, 100.0]
["2026-09-23T16:46:43.410793+00:00", "trade", 11.335, 104.0]
["2026-09-23T16:46:43.430917+00:00", "trade", 11.335, 100.0]
["2026-09-23T16:46:43.431008+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:43.431164+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:43.431681+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:43.431681+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:43.431941+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:43.432412+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:43.432447+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:43.432447+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:43.635818+00:00", "trade", 11.335, 246.0]
["2026-09-23T16:46:44.209533+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:44.251268+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:44.300966+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:45.101162+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:45.101222+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:45.101658+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:45.167791+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:45.167826+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:45.210662+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:45.414808+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:45.515878+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:46.055135+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:46.201966+00:00", "trade", 11.335, 2.0]
["2026-09-23T16:46:46.595950+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:46.596426+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:47.230459+00:00", "trade", 11.335, 4.0]
["2026-09-23T16:46:47.231746+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:47.244481+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:47.244561+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:47.244922+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:47.339542+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:47.370470+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:47.370937+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:47.371658+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:47.671502+00:00", "trade", 11.3219, 9.0]
["2026-09-23T16:46:47.683299+00:00", "trade", 11.3219, 1.0]
["2026-09-23T16:46:48.039536+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:48.039581+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:48.039591+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:48.039821+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:48.040297+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:48.128677+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:48.308470+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:48.344039+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:49.449602+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:49.449757+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:49.478220+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:49.479849+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:49.807357+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:49.807838+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:49.807873+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:49.807913+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:49.807918+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:49.807994+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:49.808315+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:49.808435+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:49.808515+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:49.808515+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:49.808755+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:49.808755+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:49.810474+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:49.810915+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:49.810915+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:49.817281+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:49.909510+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:50.078842+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:50.079323+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:50.079364+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:50.079364+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:50.079799+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:50.079844+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:50.079844+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:50.114256+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:50.114372+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:50.116777+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:50.166375+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:51.974337+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:51.975620+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:52.208854+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:52.443011+00:00", "trade", 11.335, 10.0]
["2026-09-23T16:46:52.679207+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:53.268718+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:53.476224+00:00", "trade", 11.335, 80.0]
["2026-09-23T16:46:53.476868+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:53.476948+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:53.478822+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:53.578419+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:55.291975+00:00", "trade", 11.322, 1.0]
["2026-09-23T16:46:56.357083+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:56.359483+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:56.359523+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:56.698634+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:56.815056+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:56.815592+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:56.825957+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:56.843915+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:56.986007+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:57.040652+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:57.041228+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:57.107446+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:58.946073+00:00", "trade", 11.335, 500.0]
["2026-09-23T16:46:58.947484+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:46:59.827880+00:00", "trade", 11.3217, 7.0]
["2026-09-23T16:47:00.001624+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:00.236347+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:00.247308+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:00.935428+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:00.935975+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:00.935990+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:00.941002+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:00.941231+00:00", "trade", 11.335, 1.0]
["2026-09-23T16:47:01.037486+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:01.038057+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:01.827418+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:02.120359+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:02.365873+00:00", "trade", 11.335, 1.0]
["2026-09-23T16:47:02.463439+00:00", "trade", 11.34, 10.0]
["2026-09-23T16:47:03.337524+00:00", "trade", 11.3215, 1.0]
["2026-09-23T16:47:05.381314+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:05.383895+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:05.384466+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:05.398184+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:06.026738+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:06.027349+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:06.176434+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:06.716787+00:00", "trade", 11.338, 50.0]
["2026-09-23T16:47:06.948812+00:00", "trade", 11.335, 50.0]
["2026-09-23T16:47:07.034282+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:07.049814+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:07.632660+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:07.632750+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:07.656155+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:07.656351+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:07.656797+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:07.656837+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:07.656877+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:07.657278+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:07.741844+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:07.741889+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:07.854767+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:07.854777+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:07.855384+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:07.855820+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:07.855885+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:07.856341+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:08.113432+00:00", "trade", 11.3215, 1.0]
["2026-09-23T16:47:08.414683+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:08.426406+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:09.763879+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:09.766501+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:09.771648+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:09.771778+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:09.786318+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:09.792665+00:00", "trade", 11.33, 6.0]
["2026-09-23T16:47:09.792665+00:00", "trade", 11.33, 10.0]
["2026-09-23T16:47:09.792668+00:00", "trade", 11.33, 5.0]
["2026-09-23T16:47:09.792683+00:00", "trade", 11.33, 1.0]
["2026-09-23T16:47:09.792686+00:00", "trade", 11.33, 1.0]
["2026-09-23T16:47:09.792689+00:00", "trade", 11.33, 2.0]
["2026-09-23T16:47:09.792692+00:00", "trade", 11.33, 2.0]
["2026-09-23T16:47:09.793104+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:09.793164+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:47:09.793179+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:47:09.793214+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:47:09.793234+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:47:09.793239+00:00", "trade", 11.33, 60.0]
["2026-09-23T16:47:09.793239+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:09.793243+00:00", "trade", 11.33, 500.0]
["2026-09-23T16:47:09.793243+00:00", "trade", 11.33, 5.0]
["2026-09-23T16:47:09.793246+00:00", "trade", 11.33, 20.0]
["2026-09-23T16:47:09.793264+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:09.793269+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:09.793294+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:09.793299+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:09.793375+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:09.793665+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:09.793770+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:09.794141+00:00", "trade", 11.325, 12.0]
["2026-09-23T16:47:09.795229+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:09.795269+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:09.795269+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:09.795289+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:09.795365+00:00", "trade", 11.33, 17.0]
["2026-09-23T16:47:09.795573+00:00", "trade", 11.33, 1.0]
["2026-09-23T16:47:09.795650+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:09.795735+00:00", "trade", 11.33, 1.0]
["2026-09-23T16:47:09.795760+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:09.795770+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:09.796316+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:09.796612+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:09.797174+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:09.804280+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:09.806992+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:09.819081+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:09.819542+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:09.819938+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:09.820760+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:09.826102+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:09.826739+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:10.901127+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:10.961365+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:10.961496+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:11.784296+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:12.366209+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:12.366289+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:12.367006+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:12.367487+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:12.917865+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:12.917910+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:12.917945+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:12.918106+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:12.918146+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:47:12.918251+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:47:12.918271+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:47:12.918276+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:47:12.918281+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:47:12.918321+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:47:12.918386+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:12.918426+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:12.918542+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:12.918587+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:12.918587+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:12.918667+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:12.918827+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:12.918868+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:12.918868+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:12.918868+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:12.921068+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:12.921108+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:12.921549+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:12.932309+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:47:12.932385+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:47:12.932415+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:47:12.932420+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:47:12.932510+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:12.932791+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:12.932831+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:12.932951+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:12.932991+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:12.933432+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:12.933432+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:12.934871+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:12.934876+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:12.938394+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:13.018740+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:13.018780+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:47:13.018875+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:47:13.018895+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:47:13.018905+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:47:13.019021+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:13.019216+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:13.019301+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:13.019381+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:13.019497+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:13.019502+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:13.019938+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:13.019938+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:13.024263+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:13.024263+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:13.024659+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:13.119414+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:13.119424+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:13.119489+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:47:13.119585+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:47:13.119735+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:13.119810+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:13.119890+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:13.119970+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:13.120211+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:13.120211+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:13.120301+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:13.120411+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:13.120612+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:13.120652+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:13.122411+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:13.122411+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:13.125975+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:13.231766+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:13.336365+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:13.336926+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:13.336976+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:13.337066+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:47:13.337071+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:47:13.337096+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:47:13.337126+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:47:13.337197+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:13.337392+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:13.337422+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:13.337522+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:13.337578+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:13.337603+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:13.337658+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:13.337658+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:13.338114+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:13.338114+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:13.338119+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:13.340199+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:13.340936+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:13.355395+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:13.355876+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:13.356352+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:13.369574+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:13.430273+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:13.430318+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:13.430383+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:13.430393+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:47:13.430493+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:13.430969+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:13.430985+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:13.431050+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:13.431090+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:13.431095+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:13.435871+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:13.436633+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:13.461266+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:13.461562+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:13.508499+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:13.508975+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:13.509456+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:13.512473+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:13.532265+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:13.614651+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:13.615132+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:13.615573+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:13.617352+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:13.727249+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:13.727690+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:13.727730+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:13.730612+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:13.837004+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:14.046993+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:14.272339+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:14.316123+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:14.316123+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:47:14.316133+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:47:14.316158+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:47:14.316173+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:47:14.316173+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:47:14.316243+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:14.316318+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:14.316429+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:14.316524+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:14.316599+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:14.316680+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:14.316680+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:14.316759+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:14.316765+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:14.317201+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:14.317241+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:14.317241+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:14.321601+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:14.321601+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:14.609977+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:14.634264+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:14.634700+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:14.634705+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:14.634745+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:14.634906+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:14.635347+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:14.636264+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:14.696668+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:14.696763+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:47:14.696913+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:14.696928+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:47:14.696963+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:14.697058+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:14.697063+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:14.697149+00:00", "quote", 11.32, 11.34]
["2026-09-23T16:47:14.697163+00:00", "quote", 11.32, 11.34]
["2026-09-23T16:47:14.697204+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:14.697469+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:14.697514+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:14.697564+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:47:14.697585+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:47:14.697620+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:47:14.697660+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:47:14.697725+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:14.697735+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:14.697735+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:14.697735+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:14.697790+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:14.697901+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:14.697915+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:14.697925+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:14.697960+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:14.698006+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:14.698031+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:14.698121+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:14.698126+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:14.698166+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:14.698206+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:14.698412+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:14.698607+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:14.698682+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:14.699163+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:14.699644+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:14.700045+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:14.700045+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:14.700086+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:14.700602+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:14.702205+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:14.702647+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:14.727014+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:47:14.727070+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:47:14.727075+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:47:14.727140+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:47:14.727185+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:47:14.727200+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:47:14.727250+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:14.727496+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:14.727521+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:14.727656+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:14.727681+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:14.727731+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:14.728173+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:14.728173+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:14.728212+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:14.729696+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:14.754289+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:14.754289+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:47:14.754369+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:47:14.754490+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:47:14.754523+00:00", "trade", 11.33, 200.0]
["2026-09-23T16:47:14.754526+00:00", "trade", 11.33, 60.0]
["2026-09-23T16:47:14.754529+00:00", "trade", 11.33, 100.0]
["2026-09-23T16:47:14.754532+00:00", "trade", 11.33, 40.0]
["2026-09-23T16:47:14.754535+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:14.754538+00:00", "trade", 11.33, 300.0]
["2026-09-23T16:47:14.754538+00:00", "trade", 11.33, 100.0]
["2026-09-23T16:47:14.754540+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:47:14.754555+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:47:14.754565+00:00", "trade", 11.33, 100.0]
["2026-09-23T16:47:14.754565+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:47:14.754570+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:47:14.754570+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:14.754571+00:00", "trade", 11.33, 100.0]
["2026-09-23T16:47:14.754580+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:14.754600+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:14.754635+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:14.754640+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:14.754660+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:14.754665+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:14.754695+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:14.754700+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:14.754765+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:14.754770+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:14.754821+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:47:14.755058+00:00", "trade", 11.33, 100.0]
["2026-09-23T16:47:14.755096+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:47:14.755121+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:14.755171+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:14.755257+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:14.755292+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:14.755632+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:14.756976+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:14.757590+00:00", "trade", 11.335, 100.0]
["2026-09-23T16:47:14.757742+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:14.758574+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:14.760043+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:14.776512+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:14.776943+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:14.901905+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:14.902431+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:14.933555+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:14.934001+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:15.511830+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:15.517122+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:15.517187+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:15.518065+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:15.536884+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:15.560921+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:15.671083+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:15.771498+00:00", "trade", 11.3216, 5.0]
["2026-09-23T16:47:15.790347+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:15.805563+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:15.863425+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:15.864688+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:15.865134+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:15.912477+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:15.912958+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:16.002471+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:16.055281+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:16.229706+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:16.276317+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:16.377071+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:16.457537+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:16.545306+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:16.545396+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:16.713501+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:16.713571+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:16.817613+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:17.773124+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:18.021454+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:18.022005+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:18.022486+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:18.681147+00:00", "trade", 11.335, 27.0]
["2026-09-23T16:47:18.682179+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:18.682184+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:18.682620+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:18.682620+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:18.685021+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:18.685582+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:18.750492+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:18.883909+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:18.884400+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:19.091953+00:00", "trade", 11.3216, 1.0]
["2026-09-23T16:47:19.161213+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:19.161293+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:19.841785+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:19.841860+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:19.843349+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:19.843800+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:19.844251+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:19.911982+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:19.955019+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:19.955475+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:20.711878+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:20.712319+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:20.764493+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:20.764934+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:20.765375+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:20.789271+00:00", "trade", 11.3335, 100.0]
["2026-09-23T16:47:21.338442+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:21.338923+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:21.805236+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:21.805316+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:21.923753+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:22.485543+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:22.488600+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:22.502939+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:23.417763+00:00", "trade", 11.3323, 22.0]
["2026-09-23T16:47:23.418807+00:00", "trade", 11.34, 2.0]
["2026-09-23T16:47:23.438528+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:23.438969+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:23.438969+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:23.439445+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:23.659984+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:23.660515+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:23.660756+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:24.018817+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:24.018882+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:24.019433+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:24.019699+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:24.160499+00:00", "trade", 11.3329, 50.0]
["2026-09-23T16:47:24.161080+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:24.324032+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:24.455615+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:24.460101+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:24.677704+00:00", "trade", 11.3316, 5.0]
["2026-09-23T16:47:24.840832+00:00", "trade", 11.34, 40.0]
["2026-09-23T16:47:24.991203+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:25.730510+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:25.730515+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:25.730996+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:25.730996+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:25.737226+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:25.989636+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:26.342549+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:26.407013+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:26.407489+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:26.411804+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:26.412290+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:26.753029+00:00", "trade", 11.3216, 12.0]
["2026-09-23T16:47:26.905337+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:26.906470+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:26.906971+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:26.907437+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:26.957511+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:26.957972+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:26.958408+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:27.163673+00:00", "trade", 11.3398, 17.0]
["2026-09-23T16:47:27.164763+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:28.823299+00:00", "trade", 11.3399, 5.0]
["2026-09-23T16:47:29.197280+00:00", "trade", 11.3382, 1.0]
["2026-09-23T16:47:29.197638+00:00", "trade", 11.3382, 1.0]
["2026-09-23T16:47:29.381517+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:29.841710+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:29.841765+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:30.001646+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:30.121851+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:30.124467+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:30.144264+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:30.152671+00:00", "trade", 11.3382, 1.0]
["2026-09-23T16:47:30.156132+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:30.162300+00:00", "trade", 11.335, 1000.0]
["2026-09-23T16:47:30.277506+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:30.304876+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:30.439922+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:30.439947+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:30.440403+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:30.440834+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:30.442222+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:30.442684+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:30.541233+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:30.862712+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:30.864331+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:30.973300+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:30.977209+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:30.977670+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:31.608695+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:31.608960+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:31.609542+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:31.609677+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:31.609762+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:31.609943+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:31.610023+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:31.610228+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:31.610238+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:31.610524+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:31.610825+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:31.611020+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:31.612985+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:31.613421+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:31.936729+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:31.940819+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:33.060380+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:33.160828+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:33.161525+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:33.372276+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:33.407189+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:34.149389+00:00", "trade", 11.33, 5.0]
["2026-09-23T16:47:34.245857+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:34.247962+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:34.805326+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:34.805983+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:34.885146+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:35.248364+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:35.273494+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:35.894153+00:00", "trade", 11.3205, 5.0]
["2026-09-23T16:47:35.916698+00:00", "trade", 11.3205, 1.0]
["2026-09-23T16:47:36.017548+00:00", "trade", 11.335, 2.0]
["2026-09-23T16:47:36.692712+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:36.717957+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:36.718202+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:36.718443+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:36.718483+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:36.718759+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:36.721806+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:36.722192+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:37.029542+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:37.144486+00:00", "trade", 11.3399, 150.0]
["2026-09-23T16:47:37.145543+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:38.942283+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:38.942323+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:39.629219+00:00", "trade", 11.3333, 100.0]
["2026-09-23T16:47:39.633832+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:40.137293+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:40.168161+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:40.169164+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:40.269081+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:41.719589+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:42.462108+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:42.462509+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:42.817317+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:42.818806+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:42.958934+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:42.958979+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:42.961731+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:43.188284+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:43.188916+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:43.189026+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:43.292497+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:43.463578+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:44.901598+00:00", "trade", 11.3204, 2.0]
["2026-09-23T16:47:45.058709+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:45.830343+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:45.844261+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:45.850451+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:47.306165+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:48.059250+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:48.216704+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:48.216749+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:48.241549+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:48.260433+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:48.458123+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:48.458178+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:48.458685+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:48.764380+00:00", "trade", 11.335, 100.0]
["2026-09-23T16:47:48.862043+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:48.862108+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:48.866388+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:48.939708+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:49.881469+00:00", "trade", 11.3203, 8.0]
["2026-09-23T16:47:49.976351+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:49.976792+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:49.977253+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:50.009891+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:50.184020+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:50.887647+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:50.888334+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:50.890529+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:52.430509+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:52.430950+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:52.569960+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:52.604166+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:52.604647+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:53.149021+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:53.322117+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:53.676961+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:53.832926+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:54.320706+00:00", "trade", 11.3203, 1.0]
["2026-09-23T16:47:54.679705+00:00", "trade", 11.3358, 3.0]
["2026-09-23T16:47:55.880377+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:55.880453+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:55.885525+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:56.015373+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:56.121893+00:00", "trade", 11.335, 100.0]
["2026-09-23T16:47:56.219143+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:56.351156+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:56.352890+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:56.592119+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:56.594229+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:56.595181+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:56.618672+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:57.679172+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:57.899185+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:58.362356+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:59.056481+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:59.056536+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:59.056541+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:59.057022+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:59.057463+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:59.352489+00:00", "trade", 11.3333, 100.0]
["2026-09-23T16:47:59.353552+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:59.353978+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:59.461513+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:47:59.463693+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:48:00.001662+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:48:00.591704+00:00", "trade", 11.3333, 45.0]
["2026-09-23T16:48:00.592762+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:48:00.592811+00:00", "trade", 11.3333, 9.0]
["2026-09-23T16:48:01.662589+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:48:03.679159+00:00", "trade", 11.33, 10.0]
["2026-09-23T16:48:03.679603+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:48:03.679608+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:48:03.679643+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:48:03.679683+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:48:03.679752+00:00", "trade", 11.335, 10.0]
["2026-09-23T16:48:03.680077+00:00", "trade", 11.335, 100.0]
["2026-09-23T16:48:03.680164+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:48:03.681048+00:00", "trade", 11.335, 4.0]
["2026-09-23T16:48:03.681126+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:48:04.033398+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:48:04.054066+00:00", "trade", 11.3201, 9.0]
["2026-09-23T16:48:04.057090+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:48:04.087778+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:48:04.223059+00:00", "quote", 11.33, 11.34]
["2026-09-23T16:48:04.880253+00:00", "trade", 11.335, 100.0]
["2026-09-23T16:48:04.882884+00:00", "trade", 11.33, 90.0]
["2026-09-23T16:48:04.882884+00:00", "trade", 11.33, 5.0]
["2026-09-23T16:48:04.882906+00:00", "trade", 11.33, 100.0]
["2026-09-23T16:48:04.882908+00:00", "trade", 11.33, 1.0]
["2026-09-23T16:48:04.882911+00:00", "trade", 11.33, 100.0]
["2026-09-23T16:48:04.883257+00:00", "trade", 11.33, 96.0]
["2026-09-23T16:48:04.883258+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:48:04.883273+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:48:04.883273+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:48:04.883278+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:04.883284+00:00", "trade", 11.33, 500.0]
["2026-09-23T16:48:04.883308+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:04.883313+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:04.883413+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:04.883444+00:00", "trade", 11.33, 50.0]
["2026-09-23T16:48:04.883447+00:00", "trade", 11.33, 4.0]
["2026-09-23T16:48:04.883447+00:00", "trade", 11.33, 18.0]
["2026-09-23T16:48:04.883459+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:04.883514+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:04.883534+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:04.883559+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:04.883639+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:04.883669+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:04.883699+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:04.883824+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:04.884035+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:04.884115+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:04.884155+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:04.884516+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:04.884556+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:04.884697+00:00", "trade", 11.33, 17.0]
["2026-09-23T16:48:04.884716+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:04.885278+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:04.885834+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:04.885995+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:04.887954+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:04.905205+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:04.916688+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:04.926779+00:00", "trade", 11.325, 50.0]
["2026-09-23T16:48:04.942771+00:00", "trade", 11.325, 100.0]
["2026-09-23T16:48:04.942771+00:00", "trade", 11.325, 200.0]
["2026-09-23T16:48:04.943897+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:05.558498+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:05.560056+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:05.565124+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:06.902036+00:00", "trade", 11.325, 100.0]
["2026-09-23T16:48:06.903128+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:06.933185+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:06.968739+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:06.969035+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:06.985038+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:07.012488+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:07.045858+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:07.194656+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:07.194656+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:07.234772+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:07.235258+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:07.235644+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:07.235644+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:07.293621+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:07.293737+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:07.293907+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:07.294418+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:07.294458+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:07.304462+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:07.396731+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:07.397413+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:07.397854+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:07.397894+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:07.398175+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:07.400891+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:07.501565+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:07.502242+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:07.502247+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:48:07.502418+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:48:07.502643+00:00", "quote", 11.33, 11.33]
["2026-09-23T16:48:07.502728+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:07.502768+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:07.502768+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:07.502808+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:07.502849+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:07.503204+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:07.503245+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:07.503285+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:07.503686+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:07.503726+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:07.504100+00:00", "trade", 11.325, 3.0]
["2026-09-23T16:48:07.504528+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:07.504533+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:07.504588+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:07.505009+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:07.505129+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:07.505450+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:07.507720+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:07.537656+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:07.538058+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:07.538097+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:07.538579+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:07.538579+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:07.543500+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:07.569863+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:07.570309+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:07.570349+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:07.570369+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:07.572900+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:07.611041+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:07.611086+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:07.611482+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:07.648284+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:07.648735+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:07.648765+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:07.648800+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:07.652569+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:07.684866+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:07.685347+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:07.685588+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:07.685824+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:07.690309+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:07.721278+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:07.721759+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:07.721799+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:07.723879+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:07.742483+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:07.824343+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:08.027851+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:08.210149+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:08.210596+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:09.112489+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:09.112955+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:09.113451+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:09.113491+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:09.113953+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:09.114013+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:09.114449+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:09.116373+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:09.119130+00:00", "trade", 11.33, 100.0]
["2026-09-23T16:48:09.119155+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:09.119636+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:09.150795+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:09.151382+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:09.151382+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:09.151823+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:09.151848+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:09.154103+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:09.154263+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:09.154744+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:09.155226+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:09.378386+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:09.404348+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:09.404714+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:09.404774+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:09.452602+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:09.453480+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:09.453961+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:09.454442+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:09.456121+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:09.477767+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:09.478168+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:09.478208+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:09.481291+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:09.583564+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:09.584005+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:09.690793+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:09.755357+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:09.755818+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:10.039337+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:10.039833+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:10.117078+00:00", "trade", 11.3203, 1.0]
["2026-09-23T16:48:10.138858+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:10.450825+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:10.450925+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:10.931853+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:10.931878+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:10.931953+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:10.932334+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:11.134820+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:11.135306+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:11.154873+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:12.136801+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:12.175769+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:12.290206+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:12.290682+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:12.624106+00:00", "trade", 11.32, 400.0]
["2026-09-23T16:48:12.624109+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:12.624591+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:12.624591+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:12.624596+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:12.624626+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:12.624631+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:12.625072+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:12.625112+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:12.625112+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:12.629151+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:12.760874+00:00", "trade", 11.325, 500.0]
["2026-09-23T16:48:13.097224+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:14.382283+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:15.105346+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:15.107000+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:15.311852+00:00", "trade", 11.3331, 48.0]
["2026-09-23T16:48:15.312759+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:15.312919+00:00", "trade", 11.3331, 46.0]
["2026-09-23T16:48:15.313987+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:15.944390+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:16.167781+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:16.445892+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:16.508486+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:16.609927+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:16.803071+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:17.229582+00:00", "trade", 11.3203, 1.0]
["2026-09-23T16:48:18.117259+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:18.119058+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:18.366496+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:18.366938+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:18.366941+00:00", "trade", 11.32, 6.0]
["2026-09-23T16:48:18.451488+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:18.451869+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:19.074464+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:19.082552+00:00", "trade", 11.3279, 1.0]
["2026-09-23T16:48:19.105603+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:19.356401+00:00", "trade", 11.3203, 10.0]
["2026-09-23T16:48:19.764995+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:19.764995+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:20.537646+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:20.556967+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:20.668848+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:21.077740+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:21.078477+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:21.078497+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:21.098945+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:21.604351+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:21.652250+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:21.965625+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:22.344551+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:22.346786+00:00", "trade", 11.32, 10.0]
["2026-09-23T16:48:22.347277+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:22.347277+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:22.347277+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:22.347285+00:00", "trade", 11.33, 2.0]
["2026-09-23T16:48:22.347673+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:22.347793+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:22.348991+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:22.398008+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:22.849350+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:22.849796+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:22.849796+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:22.899078+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:22.999723+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:23.308747+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:23.563026+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:23.563427+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:24.023060+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:24.025330+00:00", "trade", 11.325, 1.0]
["2026-09-23T16:48:24.046746+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:24.095414+00:00", "trade", 11.33, 1.0]
["2026-09-23T16:48:24.155018+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:24.525383+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:24.681703+00:00", "trade", 11.3274, 6.0]
["2026-09-23T16:48:25.592605+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:26.996712+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:27.082771+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:27.083292+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:28.642638+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:29.117793+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:29.204695+00:00", "trade", 11.32, 250.0]
["2026-09-23T16:48:30.001694+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:30.112555+00:00", "trade", 11.3307, 1.0]
["2026-09-23T16:48:31.638291+00:00", "trade", 11.3201, 8.0]
["2026-09-23T16:48:31.811242+00:00", "trade", 11.3201, 1.0]
["2026-09-23T16:48:33.203827+00:00", "trade", 11.3307, 1.0]
["2026-09-23T16:48:34.549636+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:34.550108+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:34.550579+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:34.550599+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:35.399456+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:35.400499+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:35.408678+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:35.877131+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:35.878304+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:35.981465+00:00", "trade", 11.32, 290.0]
["2026-09-23T16:48:35.982863+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:35.986352+00:00", "trade", 11.3204, 310.0]
["2026-09-23T16:48:36.090579+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:36.092739+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:36.172483+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:36.874036+00:00", "quote", 11.32, 11.33]
["2026-09-23T16:48:37.534076+00:00", "trade", 11.3278, 10.0]
["2026-09-23T16:48:37.534440+00:00", "trade", 11.3278, 1.0]
["2026-09-23T16:48:37.875682+00:00", "trade", 11.32, 100.0]
["2026-09-23T16:48:37.875685+00:00", "trade", 11.32, 500.0]
["2026-09-23T16:48:37.875685+00:00", "trade", 11.32, 5.0]
["2026-09-23T16:48:37.875701+00:00", "quote", 11.32, 11.32]
["2026-09-23T16:48:37.875703+00:00", "trade", 11.32, 10.0]
["2026-09-23T16:48:37.875707+00:00", "trade", 11.32, 20.0]
["2026-09-23T16:48:37.875707+00:00", "trade", 11.32, 89.0]
["2026-09-23T16:48:37.875712+00:00", "trade", 11.32, 100.0]
["2026-09-23T16:48:37.875712+00:00", "trade", 11.32, 100.0]
["2026-09-23T16:48:37.875759+00:00", "trade", 11.32, 20.0]
["2026-09-23T16:48:37.875763+00:00", "trade", 11.32, 100.0]
["2026-09-23T16:48:37.875763+00:00", "trade", 11.32, 60.0]
["2026-09-23T16:48:37.875766+00:00", "trade", 11.32, 72.0]
["2026-09-23T16:48:37.875766+00:00", "trade", 11.32, 72.0]
["2026-09-23T16:48:37.875769+00:00", "trade", 11.32, 100.0]
["2026-09-23T16:48:37.875772+00:00", "trade", 11.32, 500.0]
["2026-09-23T16:48:37.875781+00:00", "trade", 11.32, 40.0]
["2026-09-23T16:48:37.875802+00:00", "quote", 11.32, 11.32]
["2026-09-23T16:48:37.875811+00:00", "quote", 11.32, 11.32]
["2026-09-23T16:48:37.875817+00:00", "trade", 11.32, 111.0]
["2026-09-23T16:48:37.875837+00:00", "quote", 11.32, 11.32]
["2026-09-23T16:48:37.875837+00:00", "quote", 11.32, 11.32]
["2026-09-23T16:48:37.875851+00:00", "quote", 11.32, 11.32]
["2026-09-23T16:48:37.875867+00:00", "quote", 11.32, 11.32]
["2026-09-23T16:48:37.875887+00:00", "quote", 11.32, 11.32]
["2026-09-23T16:48:37.875892+00:00", "quote", 11.32, 11.32]
["2026-09-23T16:48:37.875892+00:00", "quote", 11.32, 11.32]
["2026-09-23T16:48:37.875897+00:00", "quote", 11.32, 11.32]
["2026-09-23T16:48:37.875907+00:00", "quote", 11.32, 11.32]
["2026-09-23T16:48:37.875907+00:00", "quote", 11.32, 11.32]
["2026-09-23T16:48:37.875912+00:00", "quote", 11.32, 11.32]
["2026-09-23T16:48:37.876167+00:00", "quote", 11.32, 11.32]
["2026-09-23T16:48:37.876177+00:00", "quote", 11.32, 11.32]
["2026-09-23T16:48:37.876182+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:48:37.876488+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:48:37.876558+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:48:37.876558+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:48:37.876754+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:48:37.876799+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:48:37.876799+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:48:37.876834+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:48:37.876834+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:48:37.876834+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:48:37.876859+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:48:37.877074+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:48:37.877195+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:48:37.877435+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:48:37.877435+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:48:37.877556+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:48:37.877841+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:48:37.878082+00:00", "trade", 11.32, 4.0]
["2026-09-23T16:48:37.878704+00:00", "trade", 11.32, 11.0]
["2026-09-23T16:48:37.878798+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:48:37.879235+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:48:37.892429+00:00", "trade", 11.32, 20.0]
["2026-09-23T16:48:37.937578+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:48:38.444142+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:48:38.444834+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:48:38.444944+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:48:38.445144+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:48:38.445305+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:48:38.467553+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:48:38.568783+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:48:38.617679+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:48:38.719792+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:48:39.130236+00:00", "trade", 11.31, 2.0]
["2026-09-23T16:48:39.254012+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:48:40.340075+00:00", "trade", 11.315, 13.0]
["2026-09-23T16:48:40.381050+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:48:40.392131+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:48:40.392327+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:48:40.392427+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:48:40.392432+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:48:40.396482+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:48:40.935234+00:00", "trade", 11.315, 1.0]
["2026-09-23T16:48:41.019412+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:48:41.019943+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:48:41.084337+00:00", "trade", 11.315, 133.0]
["2026-09-23T16:48:41.084878+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:48:41.084923+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:48:41.084963+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:48:41.097743+00:00", "trade", 11.315, 183.0]
["2026-09-23T16:48:41.181152+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:48:41.181633+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:48:41.182876+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:48:41.182876+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:48:41.233531+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:48:41.233852+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:48:42.167636+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:48:42.167797+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:48:42.168152+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:48:42.262346+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:48:42.263103+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:48:42.704011+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:48:42.704166+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:48:42.704206+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:48:42.772188+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:48:43.221576+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:48:43.221616+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:48:43.222017+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:48:43.655477+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:48:43.655718+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:48:43.655958+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:48:43.656479+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:48:43.862103+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:48:43.862544+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:48:43.862865+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:48:43.877014+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:48:43.878392+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:48:43.931247+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:48:44.144268+00:00", "trade", 11.315, 10.0]
["2026-09-23T16:48:44.145276+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:48:44.145316+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:48:44.145436+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:48:44.424450+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:48:44.628684+00:00", "trade", 11.32, 56.0]
["2026-09-23T16:48:47.014089+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:48:47.399559+00:00", "trade", 11.3201, 1.0]
["2026-09-23T16:48:47.594208+00:00", "trade", 11.3182, 1.0]
["2026-09-23T16:48:48.097163+00:00", "trade", 11.3201, 2.0]
["2026-09-23T16:48:48.097199+00:00", "trade", 11.3201, 10.0]
["2026-09-23T16:48:50.929342+00:00", "trade", 11.31, 9.0]
["2026-09-23T16:48:52.570883+00:00", "trade", 11.3323, 45.0]
["2026-09-23T16:48:52.999386+00:00", "trade", 11.315, 300.0]
["2026-09-23T16:48:54.094390+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:48:54.094471+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:48:54.094511+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:48:54.094551+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:48:54.683701+00:00", "trade", 11.3191, 7.0]
["2026-09-23T16:48:55.405582+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:48:55.405978+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:48:55.406058+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:48:55.406499+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:48:55.437107+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:48:55.437227+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:48:55.648950+00:00", "trade", 11.3305, 100.0]
["2026-09-23T16:48:55.650338+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:48:55.650774+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:48:56.132364+00:00", "trade", 11.315, 10.0]
["2026-09-23T16:48:56.426698+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:48:56.426909+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:48:56.427290+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:48:56.427751+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:48:56.978329+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:48:59.264673+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:48:59.264673+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:48:59.410028+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:00.001730+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:00.877749+00:00", "trade", 11.3182, 1.0]
["2026-09-23T16:49:00.878107+00:00", "trade", 11.3182, 1.0]
["2026-09-23T16:49:01.236464+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:01.662921+00:00", "trade", 11.3199, 441.0]
["2026-09-23T16:49:01.740139+00:00", "trade", 11.315, 102.0]
["2026-09-23T16:49:01.869518+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:01.870408+00:00", "trade", 11.32, 200.0]
["2026-09-23T16:49:01.870591+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:01.870636+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:01.870676+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:01.871207+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:01.871358+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:01.871398+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:01.871438+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:01.871438+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:01.871478+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:01.871478+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:01.871558+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:01.871879+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:01.871919+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:01.877001+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:01.877442+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:02.071854+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:02.391213+00:00", "trade", 11.315, 10.0]
["2026-09-23T16:49:02.392085+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:02.498283+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:02.673900+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:02.967714+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:02.967714+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:03.017286+00:00", "trade", 11.32, 1.0]
["2026-09-23T16:49:03.018329+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:03.713988+00:00", "trade", 11.3115, 1000.0]
["2026-09-23T16:49:03.714598+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:03.715114+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:03.715515+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:03.974740+00:00", "trade", 11.3199, 9.0]
["2026-09-23T16:49:04.125610+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:04.125610+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:04.465082+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:04.987213+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:05.119693+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:05.146782+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:05.676013+00:00", "trade", 11.315, 10.0]
["2026-09-23T16:49:06.193386+00:00", "trade", 11.3199, 6155.0]
["2026-09-23T16:49:06.194442+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:06.251427+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:06.520191+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:06.522449+00:00", "trade", 11.32, 4.0]
["2026-09-23T16:49:06.522452+00:00", "trade", 11.32, 96.0]
["2026-09-23T16:49:06.522524+00:00", "trade", 11.32, 4.0]
["2026-09-23T16:49:06.522527+00:00", "trade", 11.32, 100.0]
["2026-09-23T16:49:06.522592+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:06.522592+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:06.522707+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:06.522787+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:06.522825+00:00", "trade", 11.32, 5.0]
["2026-09-23T16:49:06.522828+00:00", "trade", 11.32, 300.0]
["2026-09-23T16:49:06.522834+00:00", "trade", 11.32, 100.0]
["2026-09-23T16:49:06.522834+00:00", "trade", 11.32, 100.0]
["2026-09-23T16:49:06.522837+00:00", "trade", 11.32, 100.0]
["2026-09-23T16:49:06.523000+00:00", "trade", 11.32, 1.0]
["2026-09-23T16:49:06.523384+00:00", "trade", 11.32, 800.0]
["2026-09-23T16:49:06.523387+00:00", "trade", 11.32, 100.0]
["2026-09-23T16:49:06.523389+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:06.523429+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:06.523469+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:06.523549+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:06.523749+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:06.523910+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:06.523910+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:06.523990+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:06.524431+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:06.527814+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:06.528471+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:06.530074+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:06.601098+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:06.675520+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:06.732610+00:00", "trade", 11.3198, 33.0]
["2026-09-23T16:49:06.986241+00:00", "trade", 11.32, 25.0]
["2026-09-23T16:49:06.986244+00:00", "trade", 11.32, 100.0]
["2026-09-23T16:49:06.986860+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:06.986860+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:06.986900+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:06.986940+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:06.987126+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:06.987181+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:06.987461+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:06.987582+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:07.028394+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:07.032834+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:07.036398+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:07.105860+00:00", "trade", 11.3199, 100.0]
["2026-09-23T16:49:07.745002+00:00", "trade", 11.315, 1.0]
["2026-09-23T16:49:08.775262+00:00", "trade", 11.3193, 100.0]
["2026-09-23T16:49:09.612136+00:00", "trade", 11.3182, 10.0]
["2026-09-23T16:49:10.173413+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:10.173413+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:10.173473+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:10.216991+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:10.217708+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:10.217788+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:10.218149+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:10.218189+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:10.218430+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:10.293413+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:10.293854+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:10.293894+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:10.294055+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:10.294375+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:10.294776+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:10.365479+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:10.365920+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:10.366156+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:10.366597+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:10.517125+00:00", "trade", 11.3293, 45.0]
["2026-09-23T16:49:10.701349+00:00", "trade", 11.315, 32.0]
["2026-09-23T16:49:11.334633+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:11.335094+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:11.345233+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:11.345358+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:11.398139+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:11.398139+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:11.398454+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:11.398615+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:11.399056+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:11.447872+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:11.448152+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:11.504171+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:11.504171+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:12.099881+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:12.100322+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:12.100799+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:13.048591+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:13.049032+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:13.463752+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:13.817615+00:00", "trade", 11.315, 53.0]
["2026-09-23T16:49:13.818240+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:13.818676+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:13.818676+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:15.267911+00:00", "trade", 11.32, 1.0]
["2026-09-23T16:49:15.373185+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:17.127119+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:17.336782+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:17.337263+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:17.695671+00:00", "trade", 11.3198, 9.0]
["2026-09-23T16:49:17.818236+00:00", "trade", 11.32, 2.0]
["2026-09-23T16:49:18.172944+00:00", "trade", 11.3198, 1.0]
["2026-09-23T16:49:18.668077+00:00", "trade", 11.3198, 875.0]
["2026-09-23T16:49:19.051743+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:20.905030+00:00", "trade", 11.3182, 1.0]
["2026-09-23T16:49:21.551313+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:21.551393+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:21.551754+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:21.552295+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:21.552716+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:21.553468+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:21.553749+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:21.553949+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:21.661269+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:21.661670+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:21.661710+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:21.661750+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:21.662667+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:22.058799+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:22.058839+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:22.353570+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:23.141821+00:00", "trade", 11.315, 400.0]
["2026-09-23T16:49:23.961497+00:00", "trade", 11.31, 10.0]
["2026-09-23T16:49:24.269534+00:00", "trade", 11.3197, 1.0]
["2026-09-23T16:49:24.312435+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:24.345413+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:24.511623+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:24.511839+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:24.511874+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:24.512315+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:24.513222+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:24.685699+00:00", "trade", 11.3189, 22.0]
["2026-09-23T16:49:25.291532+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:25.291572+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:25.298333+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:25.560568+00:00", "trade", 11.3114, 3.0]
["2026-09-23T16:49:25.944118+00:00", "trade", 11.3182, 1.0]
["2026-09-23T16:49:27.214156+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:28.789128+00:00", "trade", 11.315, 1.0]
["2026-09-23T16:49:28.960566+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:29.092841+00:00", "trade", 11.32, 7.0]
["2026-09-23T16:49:29.105137+00:00", "trade", 11.3182, 8.0]
["2026-09-23T16:49:29.105501+00:00", "trade", 11.3182, 1.0]
["2026-09-23T16:49:29.186639+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:29.828263+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:30.001771+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:30.607901+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:30.608533+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:31.549183+00:00", "trade", 11.32, 225.0]
["2026-09-23T16:49:31.550086+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:31.550126+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:31.550161+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:31.616744+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:31.825736+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:31.852464+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:32.111580+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:32.112011+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:32.758243+00:00", "trade", 11.3197, 9.0]
["2026-09-23T16:49:33.363270+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:34.830311+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:34.830988+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:35.698680+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:35.828518+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:35.829240+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:36.205174+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:36.778025+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:36.901343+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:36.901368+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:36.901368+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:38.079688+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:38.090128+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:38.318258+00:00", "trade", 11.3182, 1.0]
["2026-09-23T16:49:38.318847+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:38.353249+00:00", "trade", 11.32, 4.0]
["2026-09-23T16:49:38.353254+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:38.353735+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:38.353735+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:38.368445+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:38.375988+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:39.260848+00:00", "trade", 11.3199, 15.0]
["2026-09-23T16:49:39.374090+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:39.375307+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:39.388970+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:39.393235+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:39.393766+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:39.393766+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:39.395836+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:39.395846+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:39.499442+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:39.499989+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:39.536080+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:39.539838+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:40.025879+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:40.156459+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:40.408999+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:40.410758+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:40.410864+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:40.514345+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:40.514480+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:40.515517+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:40.711979+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:40.782036+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:40.987313+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:40.987504+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:40.988411+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:41.089105+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:41.089110+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:41.117643+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:41.118706+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:41.163928+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:41.222432+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:41.445552+00:00", "trade", 11.31, 2.0]
["2026-09-23T16:49:41.446500+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:41.550467+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:41.678796+00:00", "trade", 11.3194, 1.0]
["2026-09-23T16:49:41.889783+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:41.990879+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:42.196106+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:42.528227+00:00", "trade", 11.3124, 24.0]
["2026-09-23T16:49:42.528242+00:00", "trade", 11.3124, 1.0]
["2026-09-23T16:49:42.608286+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:42.608762+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:42.608962+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:42.621206+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:42.698545+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:42.699272+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:42.906725+00:00", "trade", 11.315, 1.0]
["2026-09-23T16:49:43.009444+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:43.009890+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:43.245951+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:43.320308+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:43.320789+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:43.359160+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:43.468119+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:43.555447+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:43.557411+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:43.557677+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:43.947017+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:43.970483+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:44.100282+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:44.101665+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:44.197493+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:44.198099+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:44.198550+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:44.201236+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:44.232706+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:44.233182+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:44.260698+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:44.466031+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:44.466051+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:44.466562+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:44.466602+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:44.467003+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:44.570354+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:44.629254+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:44.898544+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:45.287142+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:45.722184+00:00", "trade", 11.315, 50.0]
["2026-09-23T16:49:45.809536+00:00", "trade", 11.32, 100.0]
["2026-09-23T16:49:45.809559+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:45.810000+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:45.810040+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:45.810100+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:45.810561+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:45.810832+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:45.862936+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:45.863377+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:46.078889+00:00", "trade", 11.315, 1.0]
["2026-09-23T16:49:46.136025+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:46.136065+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:46.138425+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:46.344648+00:00", "trade", 11.3199, 1.0]
["2026-09-23T16:49:46.647630+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:46.647630+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:46.853855+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:46.853886+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:47.005336+00:00", "trade", 11.3194, 1.0]
["2026-09-23T16:49:47.006228+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:47.037562+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:47.038113+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:47.038474+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:47.301765+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:47.314606+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:47.418282+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:47.724465+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:47.932008+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:48.659487+00:00", "trade", 11.315, 50.0]
["2026-09-23T16:49:48.890754+00:00", "trade", 11.3194, 10.0]
["2026-09-23T16:49:50.294869+00:00", "trade", 11.315, 300.0]
["2026-09-23T16:49:50.295119+00:00", "trade", 11.315, 100.0]
["2026-09-23T16:49:50.312701+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:50.611280+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:50.614082+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:50.614518+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:50.663976+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:50.676661+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:50.677182+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:50.677423+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:50.748943+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:50.749003+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:50.749003+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:50.749043+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:50.749484+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:50.749765+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:50.750165+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:50.757200+00:00", "trade", 11.315, 100.0]
["2026-09-23T16:49:50.758235+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:50.758245+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:50.761407+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:50.761888+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:50.762921+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:50.800300+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:50.816268+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:50.819425+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:50.856406+00:00", "trade", 11.315, 200.0]
["2026-09-23T16:49:50.856514+00:00", "trade", 11.315, 200.0]
["2026-09-23T16:49:50.856875+00:00", "trade", 11.315, 100.0]
["2026-09-23T16:49:50.857120+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:50.857200+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:50.857651+00:00", "trade", 11.3165, 57.0]
["2026-09-23T16:49:50.858157+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:50.860322+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:50.882645+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:50.886650+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:50.887241+00:00", "trade", 11.315, 10.0]
["2026-09-23T16:49:50.888554+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:50.893640+00:00", "trade", 11.315, 5.0]
["2026-09-23T16:49:50.894245+00:00", "trade", 11.315, 5.0]
["2026-09-23T16:49:50.991885+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:51.073865+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:51.074707+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:51.079152+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:51.173885+00:00", "trade", 11.315, 12.0]
["2026-09-23T16:49:51.414183+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:51.556462+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:51.556908+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:51.667821+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:51.668182+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:51.670302+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:51.681108+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:51.820274+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:51.820670+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:51.855683+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:51.856445+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:51.856775+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:51.856901+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:51.857402+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:51.857447+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:51.857452+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:51.857963+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:51.858349+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:51.858354+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:51.858910+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:51.860324+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:52.062383+00:00", "trade", 11.315, 900.0]
["2026-09-23T16:49:52.063036+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:52.063036+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:52.063427+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:52.063631+00:00", "trade", 11.315, 59.0]
["2026-09-23T16:49:52.063712+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:52.063848+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:52.064650+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:52.089078+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:52.162983+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:52.163093+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:52.383938+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:52.384014+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:53.004779+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:53.095792+00:00", "trade", 11.3199, 2350.0]
["2026-09-23T16:49:53.096637+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:53.096807+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:53.096847+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:53.097037+00:00", "trade", 11.3199, 113.0]
["2026-09-23T16:49:53.097128+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:53.097289+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:53.098667+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:53.169385+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:53.181637+00:00", "trade", 11.31, 18.0]
["2026-09-23T16:49:53.283224+00:00", "trade", 11.3117, 5.0]
["2026-09-23T16:49:53.494909+00:00", "trade", 11.3176, 2.0]
["2026-09-23T16:49:53.494951+00:00", "trade", 11.3176, 1.0]
["2026-09-23T16:49:53.872180+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:53.872501+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:53.872977+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:53.874902+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:54.269194+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:54.531632+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:54.544312+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:54.544312+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:54.544357+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:54.642842+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:54.687697+00:00", "trade", 11.3177, 10.0]
["2026-09-23T16:49:55.496006+00:00", "trade", 11.315, 2.0]
["2026-09-23T16:49:55.652718+00:00", "trade", 11.3186, 6.0]
["2026-09-23T16:49:56.018504+00:00", "trade", 11.31, 15.0]
["2026-09-23T16:49:56.271918+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:56.272399+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:56.551718+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:56.552209+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:56.552645+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:56.588767+00:00", "trade", 11.315, 211.0]
["2026-09-23T16:49:56.590105+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:56.622982+00:00", "trade", 11.315, 20.0]
["2026-09-23T16:49:56.624095+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:56.661985+00:00", "trade", 11.3192, 100.0]
["2026-09-23T16:49:57.201323+00:00", "trade", 11.315, 14.0]
["2026-09-23T16:49:57.202344+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:57.205221+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:57.205662+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:57.206098+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:57.278926+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:57.279407+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:57.475950+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:57.723453+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:57.724671+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:57.725412+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:57.726726+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:57.734168+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:57.734825+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:57.746548+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:57.746999+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:58.572185+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:58.574866+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:58.575347+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:58.689900+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:58.711915+00:00", "trade", 11.312, 1003.0]
["2026-09-23T16:49:58.713163+00:00", "trade", 11.3126, 62.0]
["2026-09-23T16:49:58.716700+00:00", "trade", 11.3126, 197.0]
["2026-09-23T16:49:58.717355+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:58.717355+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:58.717595+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:58.717595+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:58.718472+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:58.757024+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:58.758207+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:58.761369+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:59.207980+00:00", "trade", 11.315, 17.0]
["2026-09-23T16:49:59.208993+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:59.293740+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:59.473602+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:49:59.538060+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:50:00.001802+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:50:00.182532+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:50:00.185940+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:50:00.187068+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:50:00.305278+00:00", "trade", 11.3188, 1.0]
["2026-09-23T16:50:01.175712+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:50:01.175752+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:50:01.176256+00:00", "trade", 11.31, 20.0]
["2026-09-23T16:50:01.176271+00:00", "trade", 11.31, 500.0]
["2026-09-23T16:50:01.177617+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:50:01.229214+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:50:01.229214+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:50:01.229690+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:50:01.230172+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:50:01.247658+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:50:01.330806+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:50:01.331282+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:50:01.431716+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:50:01.432598+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:50:01.533205+00:00", "trade", 11.319, 1.0]
["2026-09-23T16:50:01.537535+00:00", "trade", 11.319, 7.0]
["2026-09-23T16:50:01.685303+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:50:01.916653+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:50:01.917134+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:50:01.917575+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:50:01.941081+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:50:02.762304+00:00", "trade", 11.3194, 64.0]
["2026-09-23T16:50:02.919081+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:50:02.919522+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:50:02.975019+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:50:03.204495+00:00", "trade", 11.315, 22.0]
["2026-09-23T16:50:03.929291+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:50:03.929407+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:50:03.929727+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:50:04.024357+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:50:04.024362+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:50:04.024758+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:50:04.024798+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:50:04.025199+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:50:04.025239+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:50:04.025279+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:50:04.025680+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:50:04.077975+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:50:04.502121+00:00", "trade", 11.315, 5.0]
["2026-09-23T16:50:04.842747+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:50:04.842747+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:50:04.843459+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:50:04.843499+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:50:04.843905+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:50:05.064362+00:00", "trade", 11.315, 2300.0]
["2026-09-23T16:50:05.065015+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:50:05.065416+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:50:05.065613+00:00", "trade", 11.3141, 150.0]
["2026-09-23T16:50:05.090386+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:50:05.324582+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:50:05.325023+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:50:05.325459+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:50:05.354368+00:00", "trade", 11.3181, 1.0]
["2026-09-23T16:50:05.355751+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:50:05.356152+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:50:05.356593+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:50:05.356593+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:50:05.356673+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:50:05.358352+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:50:05.439300+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:50:05.521794+00:00", "trade", 11.315, 100.0]
["2026-09-23T16:50:05.522728+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:50:05.597968+00:00", "trade", 11.315, 100.0]
["2026-09-23T16:50:05.599150+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:50:05.607464+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:50:06.021832+00:00", "trade", 11.31, 10.0]
["2026-09-23T16:50:06.021832+00:00", "trade", 11.31, 10.0]
["2026-09-23T16:50:06.021837+00:00", "trade", 11.31, 28.0]
["2026-09-23T16:50:06.021837+00:00", "trade", 11.31, 5.0]
["2026-09-23T16:50:06.021850+00:00", "trade", 11.31, 100.0]
["2026-09-23T16:50:06.021852+00:00", "trade", 11.31, 5.0]
["2026-09-23T16:50:06.021859+00:00", "trade", 11.31, 89.0]
["2026-09-23T16:50:06.021859+00:00", "trade", 11.31, 100.0]
["2026-09-23T16:50:06.021859+00:00", "trade", 11.31, 100.0]
["2026-09-23T16:50:06.021861+00:00", "trade", 11.31, 1.0]
["2026-09-23T16:50:06.021861+00:00", "trade", 11.31, 5.0]
["2026-09-23T16:50:06.021882+00:00", "trade", 11.31, 20.0]
["2026-09-23T16:50:06.021882+00:00", "trade", 11.31, 5.0]
["2026-09-23T16:50:06.021885+00:00", "trade", 11.31, 500.0]
["2026-09-23T16:50:06.021894+00:00", "trade", 11.31, 20.0]
["2026-09-23T16:50:06.021894+00:00", "trade", 11.31, 100.0]
["2026-09-23T16:50:06.021900+00:00", "trade", 11.31, 4.0]
["2026-09-23T16:50:06.022036+00:00", "trade", 11.31, 2.0]
["2026-09-23T16:50:06.022050+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:50:06.022055+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:50:06.022070+00:00", "quote", 11.31, 11.32]
["2026-09-23T16:50:06.022080+00:00", "quote", 11.31, 11.31]
["2026-09-23T16:50:06.022170+00:00", "quote", 11.31, 11.31]
["2026-09-23T16:50:06.022176+00:00", "quote", 11.31, 11.31]
["2026-09-23T16:50:06.022180+00:00", "quote", 11.31, 11.31]
["2026-09-23T16:50:06.022200+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:06.022295+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:06.022401+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:06.022466+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:06.022521+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:06.023010+00:00", "trade", 11.31, 17.0]
["2026-09-23T16:50:06.023067+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:06.023117+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:06.023178+00:00", "trade", 11.3109, 57.0]
["2026-09-23T16:50:06.023408+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:06.023711+00:00", "trade", 11.31, 1.0]
["2026-09-23T16:50:06.024967+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:06.025413+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:06.030185+00:00", "trade", 11.31, 17.0]
["2026-09-23T16:50:06.030239+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:06.052783+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:06.066316+00:00", "trade", 11.31, 6.0]
["2026-09-23T16:50:06.132482+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:06.190848+00:00", "trade", 11.305, 10.0]
["2026-09-23T16:50:06.280574+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:07.026327+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:07.026397+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:07.027615+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:07.027750+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:07.028597+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:07.028642+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:07.029710+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:07.029805+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:07.079884+00:00", "trade", 11.3187, 1.0]
["2026-09-23T16:50:07.091652+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:07.312128+00:00", "trade", 11.305, 5.0]
["2026-09-23T16:50:07.312153+00:00", "trade", 11.3, 5.0]
["2026-09-23T16:50:07.314895+00:00", "trade", 11.3, 15.0]
["2026-09-23T16:50:07.314968+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:07.315068+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:07.315489+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:07.315572+00:00", "trade", 11.31, 65.0]
["2026-09-23T16:50:07.315584+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:07.315824+00:00", "trade", 11.305, 175.0]
["2026-09-23T16:50:07.315902+00:00", "trade", 11.305, 125.0]
["2026-09-23T16:50:07.315915+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:07.315920+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:07.315950+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:07.316426+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:07.316506+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:07.316717+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:07.317163+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:07.320776+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:07.526711+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:07.530740+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:07.667761+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:08.393123+00:00", "trade", 11.3, 1.0]
["2026-09-23T16:50:08.452596+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:08.452676+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:08.519931+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:08.520393+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:09.122257+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:09.223678+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:09.330152+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:09.637377+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:09.652287+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:09.653771+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:09.653861+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:09.701589+00:00", "trade", 11.3099, 10.0]
["2026-09-23T16:50:11.243392+00:00", "trade", 11.305, 1.0]
["2026-09-23T16:50:12.177027+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:12.177027+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:12.177508+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:12.180009+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:12.207460+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:12.531886+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:13.032084+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:13.063730+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:13.064271+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:13.064376+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:13.300217+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:13.529552+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:13.529607+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:13.530364+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:13.816078+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:13.816123+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:13.888916+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:15.957061+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:16.163020+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:16.416808+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:16.582933+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:16.583710+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:16.825625+00:00", "trade", 11.3186, 100.0]
["2026-09-23T16:50:17.076652+00:00", "trade", 11.305, 1.0]
["2026-09-23T16:50:17.077314+00:00", "trade", 11.305, 50.0]
["2026-09-23T16:50:17.077699+00:00", "trade", 11.31, 2.0]
["2026-09-23T16:50:17.095185+00:00", "trade", 11.3, 50.0]
["2026-09-23T16:50:17.755089+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:17.756282+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:17.778929+00:00", "trade", 11.3186, 11.0]
["2026-09-23T16:50:17.780289+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:18.186491+00:00", "trade", 11.3186, 1.0]
["2026-09-23T16:50:18.596040+00:00", "trade", 11.3186, 1.0]
["2026-09-23T16:50:18.636883+00:00", "trade", 11.3076, 3.0]
["2026-09-23T16:50:18.636901+00:00", "trade", 11.3076, 1.0]
["2026-09-23T16:50:19.625501+00:00", "trade", 11.3185, 100.0]
["2026-09-23T16:50:19.755012+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:19.755067+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:19.859234+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:19.960089+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:19.966058+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:20.067910+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:20.068802+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:20.068812+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:21.031210+00:00", "trade", 11.305, 5.0]
["2026-09-23T16:50:21.331303+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:21.331463+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:22.541925+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:22.542381+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:22.542396+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:22.543579+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:22.668340+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:23.248710+00:00", "trade", 11.3, 90.0]
["2026-09-23T16:50:23.248722+00:00", "trade", 11.3, 800.0]
["2026-09-23T16:50:23.248722+00:00", "trade", 11.3, 12.0]
["2026-09-23T16:50:23.248731+00:00", "trade", 11.3, 200.0]
["2026-09-23T16:50:23.248737+00:00", "trade", 11.3, 100.0]
["2026-09-23T16:50:23.248749+00:00", "trade", 11.3, 300.0]
["2026-09-23T16:50:23.248752+00:00", "trade", 11.3, 100.0]
["2026-09-23T16:50:23.249401+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:23.250343+00:00", "trade", 11.3, 20.0]
["2026-09-23T16:50:23.250349+00:00", "trade", 11.3, 7.0]
["2026-09-23T16:50:23.250349+00:00", "trade", 11.3, 1.0]
["2026-09-23T16:50:23.250352+00:00", "trade", 11.3, 10.0]
["2026-09-23T16:50:23.250355+00:00", "trade", 11.3, 20.0]
["2026-09-23T16:50:23.250370+00:00", "trade", 11.3, 300.0]
["2026-09-23T16:50:23.250370+00:00", "trade", 11.3, 417.0]
["2026-09-23T16:50:23.250373+00:00", "trade", 11.3, 5.0]
["2026-09-23T16:50:23.250375+00:00", "trade", 11.3, 200.0]
["2026-09-23T16:50:23.250382+00:00", "trade", 11.3, 50.0]
["2026-09-23T16:50:23.250385+00:00", "trade", 11.3, 1.0]
["2026-09-23T16:50:23.250391+00:00", "trade", 11.3, 100.0]
["2026-09-23T16:50:23.250394+00:00", "trade", 11.3, 31.0]
["2026-09-23T16:50:23.250400+00:00", "trade", 11.3, 5.0]
["2026-09-23T16:50:23.250400+00:00", "trade", 11.3, 1.0]
["2026-09-23T16:50:23.250406+00:00", "trade", 11.3, 15.0]
["2026-09-23T16:50:23.250409+00:00", "trade", 11.3, 5.0]
["2026-09-23T16:50:23.250412+00:00", "trade", 11.3, 1.0]
["2026-09-23T16:50:23.250418+00:00", "trade", 11.3, 1000.0]
["2026-09-23T16:50:23.250424+00:00", "trade", 11.3, 75.0]
["2026-09-23T16:50:23.250424+00:00", "trade", 11.3, 4.0]
["2026-09-23T16:50:23.250427+00:00", "trade", 11.3, 1.0]
["2026-09-23T16:50:23.250427+00:00", "trade", 11.3, 1.0]
["2026-09-23T16:50:23.250433+00:00", "trade", 11.3, 220.0]
["2026-09-23T16:50:23.250433+00:00", "trade", 11.3, 50.0]
["2026-09-23T16:50:23.250433+00:00", "trade", 11.3, 50.0]
["2026-09-23T16:50:23.250437+00:00", "trade", 11.3, 20.0]
["2026-09-23T16:50:23.250437+00:00", "trade", 11.3, 1.0]
["2026-09-23T16:50:23.250442+00:00", "trade", 11.3, 10.0]
["2026-09-23T16:50:23.250442+00:00", "trade", 11.3, 1.0]
["2026-09-23T16:50:23.250442+00:00", "trade", 11.3, 1.0]
["2026-09-23T16:50:23.250445+00:00", "trade", 11.3, 3.0]
["2026-09-23T16:50:23.250448+00:00", "trade", 11.3, 1.0]
["2026-09-23T16:50:23.250451+00:00", "trade", 11.3, 10.0]
["2026-09-23T16:50:23.250451+00:00", "trade", 11.3, 5.0]
["2026-09-23T16:50:23.250457+00:00", "trade", 11.3, 1.0]
["2026-09-23T16:50:23.250457+00:00", "trade", 11.3, 9.0]
["2026-09-23T16:50:23.250457+00:00", "trade", 11.3, 5.0]
["2026-09-23T16:50:23.250461+00:00", "trade", 11.3, 5.0]
["2026-09-23T16:50:23.250461+00:00", "trade", 11.3, 10.0]
["2026-09-23T16:50:23.250461+00:00", "trade", 11.3, 50.0]
["2026-09-23T16:50:23.250463+00:00", "trade", 11.3, 1100.0]
["2026-09-23T16:50:23.250463+00:00", "trade", 11.3, 100.0]
["2026-09-23T16:50:23.250468+00:00", "trade", 11.3, 100.0]
["2026-09-23T16:50:23.250468+00:00", "trade", 11.3, 2.0]
["2026-09-23T16:50:23.250472+00:00", "trade", 11.3, 9.0]
["2026-09-23T16:50:23.250472+00:00", "trade", 11.3, 11.0]
["2026-09-23T16:50:23.250472+00:00", "trade", 11.3, 100.0]
["2026-09-23T16:50:23.250475+00:00", "trade", 11.3, 3.0]
["2026-09-23T16:50:23.250475+00:00", "trade", 11.3, 1178.0]
["2026-09-23T16:50:23.250478+00:00", "trade", 11.3, 20.0]
["2026-09-23T16:50:23.250481+00:00", "trade", 11.3, 45.0]
["2026-09-23T16:50:23.250481+00:00", "trade", 11.3, 2.0]
["2026-09-23T16:50:23.250481+00:00", "trade", 11.3, 1.0]
["2026-09-23T16:50:23.250484+00:00", "trade", 11.3, 30.0]
["2026-09-23T16:50:23.250487+00:00", "trade", 11.3, 15.0]
["2026-09-23T16:50:23.250487+00:00", "trade", 11.3, 5.0]
["2026-09-23T16:50:23.250489+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:23.250490+00:00", "trade", 11.3, 30.0]
["2026-09-23T16:50:23.250490+00:00", "trade", 11.3, 250.0]
["2026-09-23T16:50:23.250493+00:00", "trade", 11.3, 2.0]
["2026-09-23T16:50:23.250493+00:00", "trade", 11.3, 111.0]
["2026-09-23T16:50:23.250500+00:00", "trade", 11.3, 20.0]
["2026-09-23T16:50:23.250500+00:00", "trade", 11.3, 3000.0]
["2026-09-23T16:50:23.250500+00:00", "trade", 11.3, 10.0]
["2026-09-23T16:50:23.250506+00:00", "trade", 11.3, 10.0]
["2026-09-23T16:50:23.250506+00:00", "trade", 11.3, 10.0]
["2026-09-23T16:50:23.250506+00:00", "trade", 11.3, 50.0]
["2026-09-23T16:50:23.250508+00:00", "trade", 11.3, 950.0]
["2026-09-23T16:50:23.250511+00:00", "trade", 11.3, 1.0]
["2026-09-23T16:50:23.250511+00:00", "trade", 11.3, 2.0]
["2026-09-23T16:50:23.250514+00:00", "trade", 11.3, 100.0]
["2026-09-23T16:50:23.250514+00:00", "trade", 11.3, 1.0]
["2026-09-23T16:50:23.250514+00:00", "trade", 11.3, 10.0]
["2026-09-23T16:50:23.250517+00:00", "trade", 11.3, 5.0]
["2026-09-23T16:50:23.250517+00:00", "trade", 11.3, 500.0]
["2026-09-23T16:50:23.250517+00:00", "trade", 11.3, 30.0]
["2026-09-23T16:50:23.250520+00:00", "trade", 11.3, 75.0]
["2026-09-23T16:50:23.250520+00:00", "trade", 11.3, 20.0]
["2026-09-23T16:50:23.250594+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:23.250595+00:00", "trade", 11.3, 50.0]
["2026-09-23T16:50:23.250595+00:00", "trade", 11.3, 50.0]
["2026-09-23T16:50:23.250602+00:00", "trade", 11.3, 1.0]
["2026-09-23T16:50:23.250602+00:00", "trade", 11.3, 25.0]
["2026-09-23T16:50:23.250604+00:00", "trade", 11.3, 50.0]
["2026-09-23T16:50:23.250604+00:00", "trade", 11.3, 4.0]
["2026-09-23T16:50:23.250604+00:00", "quote", 11.29, 11.31]
["2026-09-23T16:50:23.250610+00:00", "trade", 11.3, 400.0]
["2026-09-23T16:50:23.250640+00:00", "trade", 11.3, 300.0]
["2026-09-23T16:50:23.250647+00:00", "trade", 11.3, 100.0]
["2026-09-23T16:50:23.250647+00:00", "trade", 11.3, 100.0]
["2026-09-23T16:50:23.250725+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:23.250764+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:23.250764+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:23.250770+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:23.250770+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:23.250795+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:23.250865+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:23.250885+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:23.250900+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:23.250935+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:23.250935+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:23.250940+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:23.251130+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:23.251276+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:23.251561+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:23.251602+00:00", "trade", 11.3, 20.0]
["2026-09-23T16:50:23.251626+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:23.251722+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:23.251777+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:23.251802+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:23.251833+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:23.251833+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:23.251999+00:00", "trade", 11.3, 100.0]
["2026-09-23T16:50:23.252088+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:23.252216+00:00", "trade", 11.3027, 78.0]
["2026-09-23T16:50:23.252303+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:23.252465+00:00", "trade", 11.3, 3.0]
["2026-09-23T16:50:23.252685+00:00", "trade", 11.3, 45.0]
["2026-09-23T16:50:23.252870+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:23.253217+00:00", "trade", 11.3, 1.0]
["2026-09-23T16:50:23.253240+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:23.253503+00:00", "trade", 11.3, 30.0]
["2026-09-23T16:50:23.253560+00:00", "trade", 11.3, 1.0]
["2026-09-23T16:50:23.253933+00:00", "trade", 11.3, 54.0]
["2026-09-23T16:50:23.253981+00:00", "trade", 11.3, 5.0]
["2026-09-23T16:50:23.254044+00:00", "trade", 11.3, 92.0]
["2026-09-23T16:50:23.254128+00:00", "trade", 11.29, 500.0]
["2026-09-23T16:50:23.254216+00:00", "trade", 11.3, 82.0]
["2026-09-23T16:50:23.254285+00:00", "trade", 11.3, 75.0]
["2026-09-23T16:50:23.254313+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:23.254321+00:00", "trade", 11.3, 10.0]
["2026-09-23T16:50:23.254381+00:00", "trade", 11.3, 176.0]
["2026-09-23T16:50:23.254408+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:23.254444+00:00", "trade", 11.3, 53.0]
["2026-09-23T16:50:23.254508+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:23.254546+00:00", "trade", 11.3, 66.0]
["2026-09-23T16:50:23.254584+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:23.254689+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:23.254706+00:00", "trade", 11.3, 24.0]
["2026-09-23T16:50:23.254724+00:00", "trade", 11.3, 50.0]
["2026-09-23T16:50:23.254924+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:23.255154+00:00", "trade", 11.29, 1.0]
["2026-09-23T16:50:23.255373+00:00", "trade", 11.2959, 60.0]
["2026-09-23T16:50:23.255524+00:00", "trade", 11.3, 100.0]
["2026-09-23T16:50:23.255932+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:23.256172+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:23.256532+00:00", "trade", 11.295, 100.0]
["2026-09-23T16:50:23.256534+00:00", "trade", 11.295, 100.0]
["2026-09-23T16:50:23.256729+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:23.257150+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:23.257184+00:00", "trade", 11.29, 242.0]
["2026-09-23T16:50:23.257418+00:00", "trade", 11.29, 9.0]
["2026-09-23T16:50:23.258032+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:23.258042+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:23.259159+00:00", "trade", 11.29, 1050.0]
["2026-09-23T16:50:23.259165+00:00", "trade", 11.29, 1250.0]
["2026-09-23T16:50:23.259280+00:00", "trade", 11.29, 49.0]
["2026-09-23T16:50:23.259430+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:23.259529+00:00", "trade", 11.29, 50.0]
["2026-09-23T16:50:23.259981+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:23.260016+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:23.260062+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:23.260077+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:23.260422+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:23.260443+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:23.260453+00:00", "trade", 11.2917, 84.0]
["2026-09-23T16:50:23.260510+00:00", "trade", 11.29, 63.0]
["2026-09-23T16:50:23.260553+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:23.260593+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:23.262121+00:00", "trade", 11.29, 99.0]
["2026-09-23T16:50:23.262182+00:00", "trade", 11.29, 10.0]
["2026-09-23T16:50:23.265324+00:00", "trade", 11.295, 100.0]
["2026-09-23T16:50:23.266455+00:00", "trade", 11.295, 159.0]
["2026-09-23T16:50:23.269394+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:23.269579+00:00", "trade", 11.3, 2.0]
["2026-09-23T16:50:23.270430+00:00", "trade", 11.2918, 1.0]
["2026-09-23T16:50:23.270491+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:23.270496+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:23.270531+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:23.270667+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:23.270972+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:23.271454+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:23.271841+00:00", "trade", 11.3, 1.0]
["2026-09-23T16:50:23.275016+00:00", "trade", 11.3, 1.0]
["2026-09-23T16:50:23.277293+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:23.279037+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:23.282038+00:00", "trade", 11.29, 1.0]
["2026-09-23T16:50:23.283061+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:23.283202+00:00", "trade", 11.2901, 300.0]
["2026-09-23T16:50:23.459189+00:00", "trade", 11.295, 40.0]
["2026-09-23T16:50:23.462659+00:00", "trade", 11.295, 40.0]
["2026-09-23T16:50:23.465770+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:23.522565+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:23.522736+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:23.522876+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:23.523172+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:23.530690+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:23.531181+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:23.531995+00:00", "trade", 11.2981, 38.0]
["2026-09-23T16:50:23.532569+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:23.533917+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:23.534379+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:23.535105+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:23.541335+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:23.541781+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:23.562666+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:23.562671+00:00", "trade", 11.295, 80.0]
["2026-09-23T16:50:23.562686+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:23.562706+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:23.563167+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:23.563267+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:23.563588+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:23.563708+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:23.567485+00:00", "trade", 11.2982, 2.0]
["2026-09-23T16:50:23.568830+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:23.569271+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:23.569312+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:23.584608+00:00", "trade", 11.2982, 19.0]
["2026-09-23T16:50:23.585154+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:23.585595+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:23.663711+00:00", "trade", 11.2999, 26.0]
["2026-09-23T16:50:23.720994+00:00", "trade", 11.295, 68.0]
["2026-09-23T16:50:23.737426+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:23.737481+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:23.738443+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:23.757910+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:23.786834+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:23.791196+00:00", "trade", 11.2999, 47.0]
["2026-09-23T16:50:23.802511+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:23.802546+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:23.818462+00:00", "trade", 11.2999, 19.0]
["2026-09-23T16:50:24.721628+00:00", "trade", 11.295, 6155.0]
["2026-09-23T16:50:24.722912+00:00", "trade", 11.2949, 350.0]
["2026-09-23T16:50:26.440931+00:00", "trade", 11.3075, 26.0]
["2026-09-23T16:50:26.621901+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:26.622783+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:26.788397+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:26.788838+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:27.799196+00:00", "trade", 11.2918, 88.0]
["2026-09-23T16:50:28.371910+00:00", "trade", 11.298, 1.0]
["2026-09-23T16:50:28.410483+00:00", "trade", 11.2982, 10.0]
["2026-09-23T16:50:28.468638+00:00", "trade", 11.295, 84.0]
["2026-09-23T16:50:28.498601+00:00", "trade", 11.3133, 7.0]
["2026-09-23T16:50:28.531812+00:00", "trade", 11.295, 25.0]
["2026-09-23T16:50:28.532833+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:28.532833+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:28.904125+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:28.904185+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:28.911468+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:28.911904+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:29.050419+00:00", "trade", 11.3206, 100.0]
["2026-09-23T16:50:29.285027+00:00", "trade", 11.3, 25.0]
["2026-09-23T16:50:29.759759+00:00", "trade", 11.295, 216.0]
["2026-09-23T16:50:29.763987+00:00", "trade", 11.295, 6.0]
["2026-09-23T16:50:30.001844+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:30.651421+00:00", "trade", 11.3133, 1.0]
["2026-09-23T16:50:31.008652+00:00", "trade", 11.295, 5.0]
["2026-09-23T16:50:31.849928+00:00", "trade", 11.3205, 100.0]
["2026-09-23T16:50:32.111568+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:32.165185+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:32.291230+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:32.376372+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:33.222328+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:33.222408+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:34.643811+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:34.664013+00:00", "trade", 11.2982, 2.0]
["2026-09-23T16:50:34.665197+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:35.027112+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:35.027112+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:35.128508+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:35.795327+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:35.973461+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:35.983176+00:00", "trade", 11.3072, 6.0]
["2026-09-23T16:50:36.212058+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:36.212619+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:36.280781+00:00", "trade", 11.2999, 354.0]
["2026-09-23T16:50:36.347444+00:00", "trade", 11.2932, 337.0]
["2026-09-23T16:50:36.347931+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:36.348721+00:00", "trade", 11.2959, 58.0]
["2026-09-23T16:50:36.369362+00:00", "trade", 11.2932, 1.0]
["2026-09-23T16:50:36.416669+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:36.521323+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:36.686746+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:36.686936+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:38.323454+00:00", "trade", 11.295, 15.0]
["2026-09-23T16:50:38.324498+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:38.366150+00:00", "trade", 11.29, 1.0]
["2026-09-23T16:50:38.813986+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:38.814307+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:38.831553+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:38.864058+00:00", "trade", 11.3134, 1.0]
["2026-09-23T16:50:39.023574+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:39.151955+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:39.152822+00:00", "trade", 11.3, 100.0]
["2026-09-23T16:50:39.152850+00:00", "trade", 11.3, 200.0]
["2026-09-23T16:50:39.152853+00:00", "trade", 11.3, 200.0]
["2026-09-23T16:50:39.152857+00:00", "trade", 11.3, 100.0]
["2026-09-23T16:50:39.152859+00:00", "trade", 11.3, 100.0]
["2026-09-23T16:50:39.152862+00:00", "trade", 11.3, 455.0]
["2026-09-23T16:50:39.152862+00:00", "trade", 11.3, 100.0]
["2026-09-23T16:50:39.152928+00:00", "trade", 11.3, 200.0]
["2026-09-23T16:50:39.152931+00:00", "trade", 11.3, 955.0]
["2026-09-23T16:50:39.152946+00:00", "trade", 11.3, 100.0]
["2026-09-23T16:50:39.152976+00:00", "trade", 11.3, 100.0]
["2026-09-23T16:50:39.153019+00:00", "trade", 11.3, 45.0]
["2026-09-23T16:50:39.153021+00:00", "trade", 11.3, 97.0]
["2026-09-23T16:50:39.153033+00:00", "trade", 11.3, 100.0]
["2026-09-23T16:50:39.153147+00:00", "trade", 11.3, 100.0]
["2026-09-23T16:50:39.153162+00:00", "trade", 11.3, 3.0]
["2026-09-23T16:50:39.153166+00:00", "trade", 11.3, 100.0]
["2026-09-23T16:50:39.153169+00:00", "trade", 11.3, 97.0]
["2026-09-23T16:50:39.153192+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:39.153223+00:00", "trade", 11.3, 3.0]
["2026-09-23T16:50:39.153243+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:39.153278+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:39.153286+00:00", "trade", 11.3, 100.0]
["2026-09-23T16:50:39.153298+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:39.153310+00:00", "trade", 11.3, 1.0]
["2026-09-23T16:50:39.153313+00:00", "trade", 11.3, 200.0]
["2026-09-23T16:50:39.153328+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:39.153331+00:00", "trade", 11.3, 96.0]
["2026-09-23T16:50:39.153349+00:00", "trade", 11.3, 104.0]
["2026-09-23T16:50:39.153352+00:00", "trade", 11.3, 96.0]
["2026-09-23T16:50:39.153363+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:39.153363+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:39.153364+00:00", "trade", 11.3, 4.0]
["2026-09-23T16:50:39.153364+00:00", "trade", 11.3, 100.0]
["2026-09-23T16:50:39.153388+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:39.153406+00:00", "trade", 11.3, 800.0]
["2026-09-23T16:50:39.153458+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:39.153469+00:00", "trade", 11.3, 1545.0]
["2026-09-23T16:50:39.153478+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:39.153739+00:00", "quote", 11.3, 11.3]
["2026-09-23T16:50:39.153749+00:00", "quote", 11.3, 11.3]
["2026-09-23T16:50:39.153854+00:00", "quote", 11.3, 11.3]
["2026-09-23T16:50:39.153874+00:00", "quote", 11.3, 11.3]
["2026-09-23T16:50:39.153899+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:39.153968+00:00", "trade", 11.3, 4.0]
["2026-09-23T16:50:39.154015+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:39.154197+00:00", "trade", 11.2999, 59.0]
["2026-09-23T16:50:39.154215+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:39.154260+00:00", "trade", 11.3, 63.0]
["2026-09-23T16:50:39.154639+00:00", "trade", 11.3, 52.0]
["2026-09-23T16:50:39.154708+00:00", "trade", 11.3, 60.0]
["2026-09-23T16:50:39.154765+00:00", "trade", 11.3, 77.0]
["2026-09-23T16:50:39.154776+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:39.155237+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:39.155458+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:39.156360+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:39.156470+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:39.156490+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:39.157778+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:39.160034+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:39.160773+00:00", "trade", 11.3, 100.0]
["2026-09-23T16:50:39.161718+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:39.161773+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:39.161798+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:39.162279+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:39.196150+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:39.256879+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:39.282400+00:00", "trade", 11.3078, 1.0]
["2026-09-23T16:50:39.284339+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:39.344081+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:39.607642+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:39.742688+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:39.743170+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:40.136138+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:40.205679+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:41.249670+00:00", "trade", 11.317, 46.0]
["2026-09-23T16:50:42.048558+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:43.106814+00:00", "trade", 11.3086, 1.0]
["2026-09-23T16:50:43.109545+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:43.383773+00:00", "trade", 11.3001, 38.0]
["2026-09-23T16:50:43.398165+00:00", "trade", 11.3018, 19.0]
["2026-09-23T16:50:43.409312+00:00", "trade", 11.3001, 26.0]
["2026-09-23T16:50:43.418039+00:00", "trade", 11.3018, 47.0]
["2026-09-23T16:50:43.451770+00:00", "trade", 11.3018, 19.0]
["2026-09-23T16:50:43.505192+00:00", "trade", 11.3018, 80.0]
["2026-09-23T16:50:43.505784+00:00", "trade", 11.3018, 68.0]
["2026-09-23T16:50:43.526997+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:44.343152+00:00", "trade", 11.3125, 2.0]
["2026-09-23T16:50:44.408562+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:44.668411+00:00", "trade", 11.305, 46.0]
["2026-09-23T16:50:44.669447+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:44.669878+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:44.671567+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:44.672048+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:44.675692+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:44.695346+00:00", "trade", 11.305, 10.0]
["2026-09-23T16:50:44.702521+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:44.708981+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:44.717742+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:44.813179+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:45.372678+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:45.373124+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:45.480033+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:45.950306+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:45.951745+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:46.184864+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:46.243363+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:46.858971+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:47.527484+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:47.541438+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:47.541823+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:47.545617+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:47.545703+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:47.564111+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:47.572546+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:47.598784+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:49.366109+00:00", "trade", 11.305, 1.0]
["2026-09-23T16:50:49.859256+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:50.418544+00:00", "trade", 11.305, 1000.0]
["2026-09-23T16:50:50.419828+00:00", "trade", 11.3039, 73.0]
["2026-09-23T16:50:50.838594+00:00", "trade", 11.3138, 1.0]
["2026-09-23T16:50:51.160844+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:51.494888+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:52.009035+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:52.569497+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:52.572685+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:52.583807+00:00", "trade", 11.3077, 2.0]
["2026-09-23T16:50:53.237488+00:00", "trade", 11.305, 1.0]
["2026-09-23T16:50:54.203951+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:54.204267+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:54.204387+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:54.204628+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:54.258927+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:54.290256+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:54.426425+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:55.059615+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:55.060477+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:55.064892+00:00", "trade", 11.3, 10.0]
["2026-09-23T16:50:55.066266+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:55.114641+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:55.296343+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:55.297936+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:55.380925+00:00", "trade", 11.3136, 1.0]
["2026-09-23T16:50:55.458970+00:00", "trade", 11.3136, 1.0]
["2026-09-23T16:50:55.498151+00:00", "trade", 11.3, 100.0]
["2026-09-23T16:50:55.498152+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:50:55.498154+00:00", "trade", 11.3, 22.0]
["2026-09-23T16:50:55.498156+00:00", "trade", 11.3, 400.0]
["2026-09-23T16:50:55.498159+00:00", "trade", 11.3, 78.0]
["2026-09-23T16:50:55.498343+00:00", "quote", 11.3, 11.3]
["2026-09-23T16:50:55.498358+00:00", "quote", 11.3, 11.3]
["2026-09-23T16:50:55.498388+00:00", "quote", 11.3, 11.3]
["2026-09-23T16:50:55.498403+00:00", "quote", 11.3, 11.3]
["2026-09-23T16:50:55.498423+00:00", "quote", 11.3, 11.3]
["2026-09-23T16:50:55.498427+00:00", "trade", 11.3, 60.0]
["2026-09-23T16:50:55.498427+00:00", "trade", 11.3, 200.0]
["2026-09-23T16:50:55.498428+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:55.498430+00:00", "trade", 11.3, 52.0]
["2026-09-23T16:50:55.498513+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:55.498613+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:55.498618+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:55.498643+00:00", "trade", 11.3, 22.0]
["2026-09-23T16:50:55.498707+00:00", "trade", 11.3, 10.0]
["2026-09-23T16:50:55.498844+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:55.498909+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:55.498914+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:55.499024+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:55.499045+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:55.499124+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:55.499200+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:55.499250+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:55.499405+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:55.499405+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:55.499425+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:55.499470+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:55.500683+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:55.500708+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:55.501124+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:55.501149+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:55.501249+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:55.501470+00:00", "trade", 11.3, 100.0]
["2026-09-23T16:50:55.502751+00:00", "trade", 11.3, 53.0]
["2026-09-23T16:50:55.503289+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:55.503770+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:55.504252+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:55.538222+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:55.605066+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:56.129491+00:00", "trade", 11.3135, 100.0]
["2026-09-23T16:50:56.519927+00:00", "trade", 11.295, 100.0]
["2026-09-23T16:50:56.520968+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:56.703426+00:00", "trade", 11.3134, 1.0]
["2026-09-23T16:50:56.786228+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:56.787266+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:56.787707+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:56.788990+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:56.789426+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:56.842326+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:56.842392+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:56.844086+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:57.391863+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:57.392183+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:57.393942+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:57.732256+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:57.793196+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:57.793657+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:58.822763+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:58.823480+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:59.044204+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:59.543045+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:59.543045+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:59.543045+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:59.543486+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:59.603308+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:50:59.603764+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:00.001880+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:00.722929+00:00", "trade", 11.3, 50.0]
["2026-09-23T16:51:00.722932+00:00", "trade", 11.3, 50.0]
["2026-09-23T16:51:00.723506+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:00.723546+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:00.723551+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:00.723586+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:00.723911+00:00", "quote", 11.3, 11.3]
["2026-09-23T16:51:00.723916+00:00", "quote", 11.3, 11.3]
["2026-09-23T16:51:00.723997+00:00", "quote", 11.3, 11.3]
["2026-09-23T16:51:00.724007+00:00", "quote", 11.3, 11.3]
["2026-09-23T16:51:00.724027+00:00", "quote", 11.3, 11.3]
["2026-09-23T16:51:00.724062+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:51:00.724548+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:51:00.724588+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:51:00.724628+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:51:00.724748+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:51:00.724789+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:51:00.724869+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:51:00.725270+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:51:00.725350+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:51:00.725666+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:51:00.725816+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:51:00.725821+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:51:00.725866+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:51:00.726192+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:51:00.735549+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:51:00.824140+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:51:00.824616+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:51:00.824701+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:51:00.825177+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:51:00.879129+00:00", "trade", 11.3054, 6.0]
["2026-09-23T16:51:00.891004+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:51:01.068420+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:51:01.068901+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:51:01.068941+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:51:01.136883+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:51:01.137404+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:51:01.317863+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:51:01.318760+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:51:01.318795+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:51:01.637843+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:51:01.638365+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:51:01.638405+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:51:01.734994+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:51:02.230932+00:00", "trade", 11.305, 100.0]
["2026-09-23T16:51:02.474998+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:51:03.023682+00:00", "trade", 11.305, 1.0]
["2026-09-23T16:51:03.302384+00:00", "trade", 11.305, 1.0]
["2026-09-23T16:51:03.530050+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:51:03.539583+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:51:03.539663+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:51:03.540170+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:51:03.540184+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:51:03.541502+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:51:03.815098+00:00", "quote", 11.3, 11.3]
["2026-09-23T16:51:03.815103+00:00", "quote", 11.3, 11.3]
["2026-09-23T16:51:03.815153+00:00", "quote", 11.3, 11.3]
["2026-09-23T16:51:03.815163+00:00", "quote", 11.3, 11.3]
["2026-09-23T16:51:03.815178+00:00", "quote", 11.3, 11.3]
["2026-09-23T16:51:03.815193+00:00", "quote", 11.3, 11.3]
["2026-09-23T16:51:03.815198+00:00", "quote", 11.3, 11.3]
["2026-09-23T16:51:03.815233+00:00", "quote", 11.3, 11.3]
["2026-09-23T16:51:03.815263+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:03.815379+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:03.815445+00:00", "trade", 11.3, 50.0]
["2026-09-23T16:51:03.815500+00:00", "trade", 11.3, 1.0]
["2026-09-23T16:51:03.815554+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:03.815624+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:03.815709+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:03.815789+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:03.815794+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:03.815800+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:03.815910+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:03.815995+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:03.816065+00:00", "trade", 11.3, 100.0]
["2026-09-23T16:51:03.816075+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:03.816110+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:03.816115+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:03.816491+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:03.816591+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:03.816912+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:03.816957+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:03.817699+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:03.818150+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:03.821433+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:03.848642+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:03.918584+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:03.918624+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:04.054111+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:04.119531+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:04.220186+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:04.291826+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:04.396334+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:05.098728+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:05.263981+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:05.365217+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:05.415362+00:00", "trade", 11.298, 20.0]
["2026-09-23T16:51:05.485979+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:05.587530+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:05.704222+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:05.975532+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:06.131227+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:06.164794+00:00", "trade", 11.3133, 100.0]
["2026-09-23T16:51:06.269706+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:06.270147+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:06.310639+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:06.839507+00:00", "trade", 11.2918, 1.0]
["2026-09-23T16:51:06.839865+00:00", "trade", 11.2918, 1.0]
["2026-09-23T16:51:07.120659+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:07.482699+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:07.483025+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:07.483095+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:07.483145+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:07.488302+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:07.488784+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:07.522343+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:07.523195+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:07.523235+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:07.523275+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:07.525726+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:07.544616+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:07.814412+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:07.814878+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:07.814914+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:07.815174+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:07.824296+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:07.824732+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:07.894989+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:07.916916+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:08.514316+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:08.514782+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:08.514802+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:08.514837+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:08.615832+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:08.867756+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:08.867956+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:08.867976+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:08.867976+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:08.868232+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:08.868272+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:08.876491+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:08.878150+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:08.928172+00:00", "trade", 11.295, 1.0]
["2026-09-23T16:51:08.928431+00:00", "trade", 11.3, 1.0]
["2026-09-23T16:51:09.311671+00:00", "trade", 11.29, 1.0]
["2026-09-23T16:51:09.371723+00:00", "trade", 11.298, 10.0]
["2026-09-23T16:51:10.059930+00:00", "trade", 11.3124, 22.0]
["2026-09-23T16:51:10.526849+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:10.527335+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:10.774673+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:11.552392+00:00", "trade", 11.3161, 100.0]
["2026-09-23T16:51:12.268769+00:00", "trade", 11.295, 1.0]
["2026-09-23T16:51:12.534775+00:00", "trade", 11.295, 72.0]
["2026-09-23T16:51:12.569184+00:00", "trade", 11.295, 200.0]
["2026-09-23T16:51:13.328176+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:13.366898+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:14.320831+00:00", "trade", 11.3123, 1.0]
["2026-09-23T16:51:14.409912+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:14.409957+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:14.410112+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:14.410829+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:14.411265+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:14.846119+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:14.849086+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:14.853661+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:14.856884+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:15.011847+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:15.315569+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:15.315639+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:15.315925+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:15.415076+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:15.415562+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:15.415752+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:15.416003+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:15.416198+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:15.518677+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:15.843945+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:15.945817+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:16.384410+00:00", "trade", 11.312, 1.0]
["2026-09-23T16:51:16.422756+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:16.423212+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:16.423643+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:16.423968+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:16.424004+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:16.456942+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:16.964749+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:17.933671+00:00", "trade", 11.295, 177.0]
["2026-09-23T16:51:17.934682+00:00", "trade", 11.3, 2.0]
["2026-09-23T16:51:17.935019+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:17.935501+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:17.935982+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:18.104798+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:18.365924+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:19.056074+00:00", "trade", 11.3095, 1.0]
["2026-09-23T16:51:19.130050+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:19.130370+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:19.132370+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:19.154643+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:19.155139+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:19.155174+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:19.418179+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:19.779528+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:19.779533+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:19.858400+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:19.858461+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:20.375128+00:00", "trade", 11.316, 46.0]
["2026-09-23T16:51:20.376642+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:20.377093+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:20.810749+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:21.049496+00:00", "trade", 11.3, 700.0]
["2026-09-23T16:51:21.612429+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:21.612509+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:21.612720+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:22.144509+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:22.382108+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:22.382148+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:22.382589+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:22.674570+00:00", "trade", 11.295, 6288.0]
["2026-09-23T16:51:22.675851+00:00", "trade", 11.2955, 255.0]
["2026-09-23T16:51:22.677400+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:22.677866+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:22.678322+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:22.770591+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:23.100295+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:23.100741+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:23.101187+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:23.117867+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:23.234203+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:23.486663+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:23.497228+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:24.038955+00:00", "trade", 11.295, 23.0]
["2026-09-23T16:51:24.039888+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:24.039888+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:24.040524+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:24.040645+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:24.041086+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:24.097396+00:00", "trade", 11.295, 4.0]
["2026-09-23T16:51:24.098552+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:24.099003+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:24.510441+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:24.510677+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:24.511113+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:24.511113+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:24.512957+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:25.171893+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:25.171973+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:25.195419+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:25.518407+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:25.566321+00:00", "trade", 11.3012, 6.0]
["2026-09-23T16:51:26.022045+00:00", "trade", 11.3, 500.0]
["2026-09-23T16:51:26.702932+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:27.226842+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:27.670226+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:27.670667+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:27.672506+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:28.027299+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:29.028063+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:29.029451+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:29.734777+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:29.735253+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:29.737258+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:29.910831+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:29.964633+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:29.964884+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:29.966132+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:29.989898+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:30.001903+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:30.053640+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:30.054121+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:30.329731+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:30.993865+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:31.510078+00:00", "trade", 11.3149, 48.0]
["2026-09-23T16:51:31.511435+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:31.511916+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:31.512352+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:31.514437+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:31.642110+00:00", "trade", 11.295, 2.0]
["2026-09-23T16:51:31.643117+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:31.899001+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:31.983205+00:00", "trade", 11.3082, 1.0]
["2026-09-23T16:51:32.006476+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:32.006596+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:32.007072+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:32.008075+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:32.013919+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:32.370351+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:32.372190+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:32.473020+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:32.507557+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:32.609068+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:32.623157+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:33.145365+00:00", "trade", 11.295, 9.0]
["2026-09-23T16:51:33.146420+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:33.157912+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:33.302697+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:33.302737+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:33.303138+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:33.321241+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:33.321421+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:33.322423+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:33.545539+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:33.617064+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:33.765045+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:33.777410+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:33.952471+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:33.966153+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:34.014740+00:00", "trade", 11.3149, 100.0]
["2026-09-23T16:51:34.066868+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:34.100237+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:34.201067+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:34.750608+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:34.851202+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:35.012194+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:35.115159+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:35.127608+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:35.228679+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:35.429747+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:35.576555+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:35.619287+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:35.719796+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:35.730887+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:35.887454+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:35.899738+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:36.008407+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:36.039821+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:36.143012+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:36.796460+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:36.809934+00:00", "trade", 11.295, 1.0]
["2026-09-23T16:51:36.898026+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:36.936086+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:36.937520+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:36.937745+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:37.214628+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:37.215185+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:37.297430+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:37.337926+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:37.338362+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:37.405627+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:37.506221+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:38.319835+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:38.327493+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:38.328416+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:38.495620+00:00", "trade", 11.2998, 5.0]
["2026-09-23T16:51:38.647063+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:38.654029+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:38.915746+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:39.928233+00:00", "trade", 11.295, 1.0]
["2026-09-23T16:51:41.270419+00:00", "trade", 11.295, 100.0]
["2026-09-23T16:51:41.270512+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:41.366661+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:43.259930+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:43.349936+00:00", "trade", 11.295, 15.0]
["2026-09-23T16:51:43.364912+00:00", "trade", 11.3077, 1.0]
["2026-09-23T16:51:43.848464+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:44.437456+00:00", "trade", 11.295, 500.0]
["2026-09-23T16:51:44.437549+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:44.537196+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:44.565461+00:00", "trade", 11.3, 25.0]
["2026-09-23T16:51:44.566696+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:44.570441+00:00", "trade", 11.295, 89.0]
["2026-09-23T16:51:45.172972+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:45.173944+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:45.175533+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:45.189682+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:45.273325+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:45.273471+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:45.542675+00:00", "trade", 11.295, 305.0]
["2026-09-23T16:51:45.543192+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:45.543708+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:45.543959+00:00", "trade", 11.2951, 53.0]
["2026-09-23T16:51:45.544034+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:45.566081+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:45.632718+00:00", "trade", 11.295, 195.0]
["2026-09-23T16:51:47.215687+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:47.438255+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:47.692244+00:00", "trade", 11.3072, 1.0]
["2026-09-23T16:51:47.880476+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:47.909209+00:00", "trade", 11.3, 200.0]
["2026-09-23T16:51:47.909216+00:00", "trade", 11.3, 400.0]
["2026-09-23T16:51:47.909216+00:00", "trade", 11.3, 100.0]
["2026-09-23T16:51:47.909216+00:00", "trade", 11.3, 50.0]
["2026-09-23T16:51:47.909219+00:00", "trade", 11.3, 150.0]
["2026-09-23T16:51:47.909267+00:00", "trade", 11.3, 150.0]
["2026-09-23T16:51:47.909267+00:00", "trade", 11.3, 150.0]
["2026-09-23T16:51:47.909279+00:00", "trade", 11.3, 200.0]
["2026-09-23T16:51:47.909282+00:00", "trade", 11.3, 150.0]
["2026-09-23T16:51:47.909285+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:47.909288+00:00", "trade", 11.3, 300.0]
["2026-09-23T16:51:47.909288+00:00", "trade", 11.3, 50.0]
["2026-09-23T16:51:47.909291+00:00", "trade", 11.3, 200.0]
["2026-09-23T16:51:47.909320+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:47.909325+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:47.909327+00:00", "trade", 11.3, 50.0]
["2026-09-23T16:51:47.909330+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:47.909445+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:47.909445+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:47.909450+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:47.909450+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:47.909470+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:47.909470+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:47.909521+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:47.909521+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:47.909886+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:47.909886+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:47.909886+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:47.909926+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:51:47.910047+00:00", "quote", 11.3, 11.3]
["2026-09-23T16:51:47.910127+00:00", "quote", 11.3, 11.3]
["2026-09-23T16:51:47.910127+00:00", "quote", 11.3, 11.3]
["2026-09-23T16:51:47.910130+00:00", "trade", 11.3, 500.0]
["2026-09-23T16:51:47.910152+00:00", "quote", 11.3, 11.3]
["2026-09-23T16:51:47.910154+00:00", "trade", 11.3, 100.0]
["2026-09-23T16:51:47.910172+00:00", "quote", 11.3, 11.3]
["2026-09-23T16:51:47.910187+00:00", "quote", 11.3, 11.3]
["2026-09-23T16:51:47.910207+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:51:47.910443+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:51:47.910542+00:00", "trade", 11.2991, 55.0]
["2026-09-23T16:51:47.910566+00:00", "trade", 11.3, 1.0]
["2026-09-23T16:51:47.910605+00:00", "trade", 11.3, 50.0]
["2026-09-23T16:51:47.910723+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:51:47.911726+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:51:47.912162+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:51:47.912427+00:00", "trade", 11.305, 175.0]
["2026-09-23T16:51:47.912442+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:51:47.912662+00:00", "trade", 11.305, 100.0]
["2026-09-23T16:51:47.913702+00:00", "trade", 11.3009, 51.0]
["2026-09-23T16:51:47.914392+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:51:47.915119+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:51:47.915264+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:51:47.916854+00:00", "trade", 11.305, 175.0]
["2026-09-23T16:51:47.917554+00:00", "trade", 11.305, 175.0]
["2026-09-23T16:51:47.918029+00:00", "trade", 11.305, 175.0]
["2026-09-23T16:51:47.924032+00:00", "trade", 11.305, 175.0]
["2026-09-23T16:51:47.924092+00:00", "trade", 11.305, 175.0]
["2026-09-23T16:51:47.925102+00:00", "trade", 11.305, 50.0]
["2026-09-23T16:51:47.925929+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:51:47.925979+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:51:47.926380+00:00", "trade", 11.305, 51.0]
["2026-09-23T16:51:47.926486+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:51:47.926826+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:51:48.056008+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:51:48.079509+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:51:48.299943+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:51:48.301517+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:51:48.302414+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:51:48.528607+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:51:48.551200+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:51:48.552133+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:51:48.625437+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:51:48.626389+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:51:48.627311+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:51:48.776080+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:51:48.776486+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:51:48.786845+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:51:48.786850+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:51:48.787011+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:51:48.949943+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:51:49.455686+00:00", "trade", 11.2982, 4.0]
["2026-09-23T16:51:50.143886+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:51:50.143956+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:51:50.143961+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:51:50.144612+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:51:50.144808+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:51:50.296415+00:00", "trade", 11.3008, 6.0]
["2026-09-23T16:51:50.296979+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:51:50.297591+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:51:50.297781+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:51:50.381280+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:51:50.381385+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:51:50.408169+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:51:50.692865+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:51:50.693547+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:51:50.992207+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:51:50.999008+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:51:52.456999+00:00", "trade", 11.307, 1.0]
["2026-09-23T16:51:52.671784+00:00", "trade", 11.3, 200.0]
["2026-09-23T16:51:53.212974+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:51:53.213325+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:51:53.428993+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:51:53.486539+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:51:53.486600+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:51:53.487056+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:51:53.487341+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:51:53.487617+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:51:53.537115+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:51:53.566945+00:00", "trade", 11.305, 6288.0]
["2026-09-23T16:51:53.567963+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:51:53.568226+00:00", "trade", 11.3048, 325.0]
["2026-09-23T16:51:53.568444+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:51:53.568870+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:51:53.713574+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:51:53.713769+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:51:53.817847+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:51:54.227988+00:00", "trade", 11.305, 26.0]
["2026-09-23T16:51:54.231832+00:00", "trade", 11.305, 26.0]
["2026-09-23T16:51:54.269184+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:51:54.269630+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:51:54.270107+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:51:54.271069+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:51:54.272793+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:51:54.343897+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:51:54.797856+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:51:54.797941+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:51:54.798121+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:51:54.798197+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:51:54.798273+00:00", "trade", 11.305, 100.0]
["2026-09-23T16:51:54.798588+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:51:54.805273+00:00", "trade", 11.305, 175.0]
["2026-09-23T16:51:54.805337+00:00", "trade", 11.305, 175.0]
["2026-09-23T16:51:54.805344+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:51:54.873566+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:51:55.300235+00:00", "trade", 11.3068, 1.0]
["2026-09-23T16:51:55.316589+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:51:55.327550+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:51:55.387950+00:00", "trade", 11.305, 10.0]
["2026-09-23T16:51:55.949962+00:00", "trade", 11.3139, 53.0]
["2026-09-23T16:51:56.563878+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:51:57.665240+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:51:57.875796+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:51:57.923669+00:00", "trade", 11.3138, 45.0]
["2026-09-23T16:51:57.925429+00:00", "trade", 11.3138, 10.0]
["2026-09-23T16:51:58.221718+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:51:58.401525+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:00.001944+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:00.010083+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:00.156626+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:01.353428+00:00", "trade", 11.305, 20.0]
["2026-09-23T16:52:02.244543+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:02.581033+00:00", "trade", 11.3, 1.0]
["2026-09-23T16:52:02.862514+00:00", "trade", 11.3, 100.0]
["2026-09-23T16:52:03.362705+00:00", "trade", 11.3066, 1.0]
["2026-09-23T16:52:08.524054+00:00", "trade", 11.305, 159.0]
["2026-09-23T16:52:08.588325+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:08.877502+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:09.268666+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:10.560446+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:10.765283+00:00", "trade", 11.305, 1.0]
["2026-09-23T16:52:11.126271+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:11.232449+00:00", "trade", 11.2988, 50.0]
["2026-09-23T16:52:11.553211+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:12.366971+00:00", "trade", 11.3003, 8.0]
["2026-09-23T16:52:12.367040+00:00", "trade", 11.3028, 3.0]
["2026-09-23T16:52:12.367046+00:00", "trade", 11.3002, 5.0]
["2026-09-23T16:52:12.367109+00:00", "trade", 11.3049, 1.0]
["2026-09-23T16:52:13.508623+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:15.100190+00:00", "trade", 11.31, 31251.0]
["2026-09-23T16:52:15.100281+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:15.100286+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:15.100341+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:15.100536+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:15.100667+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:15.100727+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:15.101195+00:00", "trade", 11.305, 300.0]
["2026-09-23T16:52:15.101273+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:15.101273+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:15.101323+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:15.101443+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:15.101480+00:00", "trade", 11.3096, 515.0]
["2026-09-23T16:52:15.101718+00:00", "trade", 11.305, 2.0]
["2026-09-23T16:52:15.103679+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:15.201363+00:00", "trade", 11.31, 800.0]
["2026-09-23T16:52:15.201992+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:15.201997+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:15.202474+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:15.204594+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:15.204634+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:15.262095+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:15.348039+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:15.547591+00:00", "trade", 11.305, 5.0]
["2026-09-23T16:52:16.093140+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:16.093145+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:16.093200+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:16.093246+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:16.093321+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:16.093591+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:16.097190+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:16.270067+00:00", "trade", 11.3129, 100.0]
["2026-09-23T16:52:16.372349+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:16.372880+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:16.548577+00:00", "trade", 11.31, 2.0]
["2026-09-23T16:52:16.548754+00:00", "trade", 11.31, 23.0]
["2026-09-23T16:52:16.558997+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:16.706725+00:00", "trade", 11.3071, 100.0]
["2026-09-23T16:52:17.227702+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:17.227747+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:17.228479+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:17.228589+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:17.246145+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:17.246652+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:17.249253+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:17.249929+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:17.253663+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:17.260169+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:17.260640+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:17.309797+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:17.415119+00:00", "trade", 11.305, 113.0]
["2026-09-23T16:52:17.540550+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:17.540550+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:17.541036+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:17.541106+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:17.652170+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:17.689046+00:00", "trade", 11.305, 4.0]
["2026-09-23T16:52:18.724229+00:00", "trade", 11.3071, 1.0]
["2026-09-23T16:52:19.106934+00:00", "trade", 11.3071, 1.0]
["2026-09-23T16:52:19.161122+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:19.161658+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:19.167572+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:19.171446+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:20.576530+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:20.813258+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:20.814646+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:20.814736+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:20.816536+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:21.187898+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:21.187903+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:21.188805+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:21.188885+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:21.190660+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:21.390660+00:00", "trade", 11.3063, 10.0]
["2026-09-23T16:52:21.393647+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:21.529831+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:21.798965+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:21.799497+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:21.799938+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:21.800454+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:21.862476+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:22.493477+00:00", "trade", 11.305, 70.0]
["2026-09-23T16:52:23.461225+00:00", "trade", 11.305, 22.0]
["2026-09-23T16:52:23.677906+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:23.678387+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:23.689047+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:24.019207+00:00", "trade", 11.3, 8.0]
["2026-09-23T16:52:24.530587+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:25.291876+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:25.466050+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:25.579730+00:00", "trade", 11.3086, 1.0]
["2026-09-23T16:52:25.672406+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:26.443451+00:00", "trade", 11.3052, 8.0]
["2026-09-23T16:52:27.209822+00:00", "trade", 11.3052, 2.0]
["2026-09-23T16:52:28.893205+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:29.057375+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:29.066452+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:29.748698+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:29.911856+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:29.943296+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:29.943737+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:30.001970+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:30.069185+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:30.175437+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:30.175458+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:30.177016+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:30.177573+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:30.731193+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:30.731880+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:31.139293+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:31.147327+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:31.147809+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:31.148054+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:31.150665+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:31.151116+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:31.151988+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:31.152079+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:31.152856+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:31.380522+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:33.548864+00:00", "trade", 11.3068, 1.0]
["2026-09-23T16:52:33.654460+00:00", "trade", 11.3011, 250.0]
["2026-09-23T16:52:33.988795+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:33.989011+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:33.995702+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:33.996133+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:33.996163+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:34.020240+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:34.040834+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:34.292397+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:34.292878+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:34.834776+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:35.273158+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:35.273629+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:35.675797+00:00", "trade", 11.3076, 325.0]
["2026-09-23T16:52:35.872672+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:35.946365+00:00", "trade", 11.3068, 1.0]
["2026-09-23T16:52:36.150242+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:36.152668+00:00", "trade", 11.305, 1.0]
["2026-09-23T16:52:36.176791+00:00", "trade", 11.305, 865.0]
["2026-09-23T16:52:36.403773+00:00", "trade", 11.3045, 828.0]
["2026-09-23T16:52:36.877681+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:37.041014+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:38.640245+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:38.647592+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:39.975528+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:40.041430+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:40.696281+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:40.781188+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:41.487576+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:41.736012+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:41.737089+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:41.893110+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:41.893551+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:42.203275+00:00", "trade", 11.3098, 500.0]
["2026-09-23T16:52:42.245663+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:42.246144+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:42.519875+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:42.744909+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:42.836698+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:43.132997+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:43.762153+00:00", "trade", 11.3099, 90.0]
["2026-09-23T16:52:44.619996+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:44.727632+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:44.774207+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:44.774643+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:44.918097+00:00", "trade", 11.3068, 1.0]
["2026-09-23T16:52:44.918691+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:45.189955+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:45.190507+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:45.190943+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:45.190983+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:45.192141+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:45.194381+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:45.208645+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:45.447297+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:45.447743+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:45.653091+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:45.653146+00:00", "trade", 11.305, 5.0]
["2026-09-23T16:52:45.697781+00:00", "trade", 11.305, 25.0]
["2026-09-23T16:52:45.698905+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:46.330230+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:46.331388+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:46.331925+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:47.002638+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:47.003170+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:47.706596+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:47.710606+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:47.711042+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:47.711112+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:47.711197+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:47.711242+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:47.730736+00:00", "trade", 11.305, 19.0]
["2026-09-23T16:52:48.169115+00:00", "trade", 11.305, 60.0]
["2026-09-23T16:52:48.170228+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:48.170429+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:48.170669+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:48.430592+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:48.431023+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:48.431238+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:48.431253+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:48.433474+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:48.453699+00:00", "trade", 11.306, 6.0]
["2026-09-23T16:52:49.735573+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:49.735678+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:49.736079+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:50.672460+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:50.673562+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:50.992826+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:51.007426+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:51.283782+00:00", "trade", 11.305, 20.0]
["2026-09-23T16:52:51.357367+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:51.358305+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:52.059095+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:52.608596+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:52.749100+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:52.749145+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:52.749275+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:52.750198+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:54.101319+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:54.102316+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:54.347917+00:00", "trade", 11.3067, 1.0]
["2026-09-23T16:52:54.419901+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:54.420222+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:55.018323+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:55.033389+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:55.035940+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:55.095281+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:55.187894+00:00", "trade", 11.3011, 500.0]
["2026-09-23T16:52:56.431491+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:56.524977+00:00", "trade", 11.3051, 2.0]
["2026-09-23T16:52:56.525334+00:00", "trade", 11.3051, 1.0]
["2026-09-23T16:52:56.525625+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:56.528546+00:00", "trade", 11.305, 2.0]
["2026-09-23T16:52:56.595461+00:00", "trade", 11.305, 100.0]
["2026-09-23T16:52:58.314767+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:58.645463+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:52:58.848629+00:00", "trade", 11.305, 40.0]
["2026-09-23T16:52:59.625402+00:00", "trade", 11.3067, 100.0]
["2026-09-23T16:53:00.001992+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:53:01.169171+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:53:01.314862+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:53:01.835309+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:53:01.870042+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:53:03.521843+00:00", "trade", 11.305, 100.0]
["2026-09-23T16:53:03.522860+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:53:04.363462+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:53:05.273695+00:00", "trade", 11.308, 4.0]
["2026-09-23T16:53:05.278871+00:00", "trade", 11.305, 196.0]
["2026-09-23T16:53:07.049310+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:53:07.049373+00:00", "trade", 11.3, 1.0]
["2026-09-23T16:53:07.049433+00:00", "trade", 11.3, 100.0]
["2026-09-23T16:53:07.049443+00:00", "trade", 11.3, 300.0]
["2026-09-23T16:53:07.049445+00:00", "trade", 11.3, 100.0]
["2026-09-23T16:53:07.049461+00:00", "trade", 11.3, 100.0]
["2026-09-23T16:53:07.049461+00:00", "trade", 11.3, 5.0]
["2026-09-23T16:53:07.049475+00:00", "trade", 11.3, 100.0]
["2026-09-23T16:53:07.049877+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:53:07.049922+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:53:07.050383+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:53:07.061705+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:53:07.349745+00:00", "trade", 11.3113, 53.0]
["2026-09-23T16:53:07.350802+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:53:07.367141+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:53:07.367481+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:53:07.593925+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:53:07.594381+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:53:07.995273+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:53:08.067645+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:53:08.319586+00:00", "trade", 11.31, 621.0]
["2026-09-23T16:53:09.170344+00:00", "trade", 11.3063, 1.0]
["2026-09-23T16:53:09.786761+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:53:10.085952+00:00", "quote", 11.3, 11.3]
["2026-09-23T16:53:10.085969+00:00", "trade", 11.3, 9.0]
["2026-09-23T16:53:10.085972+00:00", "trade", 11.3, 100.0]
["2026-09-23T16:53:10.085975+00:00", "trade", 11.3, 1.0]
["2026-09-23T16:53:10.085975+00:00", "trade", 11.3, 1.0]
["2026-09-23T16:53:10.085992+00:00", "quote", 11.3, 11.3]
["2026-09-23T16:53:10.085993+00:00", "trade", 11.3, 500.0]
["2026-09-23T16:53:10.085993+00:00", "trade", 11.3, 500.0]
["2026-09-23T16:53:10.085997+00:00", "trade", 11.3, 1.0]
["2026-09-23T16:53:10.085997+00:00", "trade", 11.3, 85.0]
["2026-09-23T16:53:10.085999+00:00", "trade", 11.3, 90.0]
["2026-09-23T16:53:10.086003+00:00", "quote", 11.3, 11.3]
["2026-09-23T16:53:10.086005+00:00", "trade", 11.3, 50.0]
["2026-09-23T16:53:10.086005+00:00", "trade", 11.3, 100.0]
["2026-09-23T16:53:10.086011+00:00", "trade", 11.3, 100.0]
["2026-09-23T16:53:10.086011+00:00", "trade", 11.3, 8.0]
["2026-09-23T16:53:10.086011+00:00", "trade", 11.3, 21.0]
["2026-09-23T16:53:10.086017+00:00", "trade", 11.3, 90.0]
["2026-09-23T16:53:10.086032+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:10.086035+00:00", "trade", 11.3, 100.0]
["2026-09-23T16:53:10.086043+00:00", "quote", 11.29, 11.31]
["2026-09-23T16:53:10.086047+00:00", "trade", 11.3, 5.0]
["2026-09-23T16:53:10.086047+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:10.086052+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:10.086077+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:10.086092+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:10.086092+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:10.086097+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:10.086107+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:10.086107+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:10.086113+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:10.086132+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:10.086162+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:10.086178+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:10.086178+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:10.086208+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:10.086213+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:10.086213+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:10.086218+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:10.086233+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:10.086268+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:10.086318+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:10.086473+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:10.086649+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:10.086914+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:10.086934+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:10.086974+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:10.087015+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:10.087090+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:10.087310+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:10.087491+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:10.088974+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:10.088979+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:10.089054+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:10.089435+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:10.090698+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:10.092177+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:10.125280+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:10.127526+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:10.135190+00:00", "trade", 11.3062, 1.0]
["2026-09-23T16:53:10.186085+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:10.191894+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:10.257314+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:10.258332+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:10.258352+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:10.258607+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:10.259038+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:10.275192+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:10.275643+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:10.384847+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:10.384998+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:10.385328+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:10.385920+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:10.388852+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:11.028557+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:11.060187+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:11.394547+00:00", "trade", 11.3, 8.0]
["2026-09-23T16:53:11.526541+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:12.449048+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:12.449113+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:12.449309+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:12.449720+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:12.450081+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:12.454867+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:12.640020+00:00", "trade", 11.3062, 1.0]
["2026-09-23T16:53:12.706766+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:12.840689+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:12.841200+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:13.040338+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:13.092357+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:13.092372+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:13.093600+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:13.095670+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:13.095685+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:13.227415+00:00", "trade", 11.2981, 1.0]
["2026-09-23T16:53:13.228094+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:13.228691+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:13.340873+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:13.341324+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:13.441802+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:13.587905+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:13.720019+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:13.749213+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:13.749639+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:14.847433+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:14.847498+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:14.847583+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:14.926847+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:15.048927+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:15.330175+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:15.528963+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:15.631957+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:15.911366+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:16.022856+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:16.161330+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:16.357326+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:16.358910+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:16.475587+00:00", "trade", 11.295, 4.0]
["2026-09-23T16:53:16.476149+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:16.476189+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:16.476246+00:00", "trade", 11.3, 2.0]
["2026-09-23T16:53:16.476509+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:16.476950+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:16.480811+00:00", "trade", 11.29, 2.0]
["2026-09-23T16:53:16.480814+00:00", "trade", 11.29, 94.0]
["2026-09-23T16:53:16.481343+00:00", "trade", 11.29, 200.0]
["2026-09-23T16:53:16.481343+00:00", "trade", 11.29, 200.0]
["2026-09-23T16:53:16.481346+00:00", "trade", 11.29, 200.0]
["2026-09-23T16:53:16.481346+00:00", "trade", 11.29, 700.0]
["2026-09-23T16:53:16.481379+00:00", "trade", 11.29, 100.0]
["2026-09-23T16:53:16.481391+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:16.481752+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:16.481872+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:16.481872+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:16.481872+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:16.481912+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:16.482314+00:00", "trade", 11.295, 100.0]
["2026-09-23T16:53:16.482398+00:00", "trade", 11.295, 75.0]
["2026-09-23T16:53:16.482459+00:00", "trade", 11.295, 25.0]
["2026-09-23T16:53:16.483115+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:16.483115+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:16.483311+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:16.488762+00:00", "trade", 11.29, 100.0]
["2026-09-23T16:53:16.695813+00:00", "trade", 11.295, 126.0]
["2026-09-23T16:53:16.697518+00:00", "trade", 11.295, 18.0]
["2026-09-23T16:53:16.721863+00:00", "trade", 11.295, 100.0]
["2026-09-23T16:53:16.763185+00:00", "trade", 11.295, 500.0]
["2026-09-23T16:53:16.764123+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:16.764163+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:16.876759+00:00", "trade", 11.295, 20.0]
["2026-09-23T16:53:18.315229+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:18.396658+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:18.398973+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:19.171349+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:19.551291+00:00", "trade", 11.2924, 500.0]
["2026-09-23T16:53:20.893994+00:00", "trade", 11.295, 10.0]
["2026-09-23T16:53:20.895146+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:20.945149+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:22.178801+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:23.240573+00:00", "trade", 11.3002, 18.0]
["2026-09-23T16:53:23.257174+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:23.932128+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:23.972424+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:24.405528+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:24.424814+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:24.552312+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:24.553054+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:24.558712+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:24.559198+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:24.839660+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:24.955946+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:25.114268+00:00", "trade", 11.2975, 8.0]
["2026-09-23T16:53:25.114623+00:00", "trade", 11.2975, 1.0]
["2026-09-23T16:53:25.476936+00:00", "trade", 11.2901, 300.0]
["2026-09-23T16:53:26.636084+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:26.636570+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:27.042625+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:28.754910+00:00", "trade", 11.2901, 100.0]
["2026-09-23T16:53:29.668481+00:00", "trade", 11.3057, 1.0]
["2026-09-23T16:53:30.002019+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:31.299131+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:31.852306+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:31.853028+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:31.956183+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:31.972557+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:31.972617+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:31.977949+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:32.027663+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:32.081982+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:33.263861+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:33.291511+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:33.295566+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:33.296017+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:34.137412+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:34.188107+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:34.592558+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:34.778059+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:34.832554+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:34.833075+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:35.002232+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:35.005399+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:35.118729+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:35.201140+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:35.201315+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:35.461635+00:00", "trade", 11.295, 50.0]
["2026-09-23T16:53:35.463042+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:35.598524+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:35.598875+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:35.718444+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:36.178793+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:36.316240+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:36.316841+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:36.317798+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:36.318244+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:36.366816+00:00", "trade", 11.3056, 1.0]
["2026-09-23T16:53:36.418914+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:36.561357+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:36.930835+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:37.018108+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:37.018549+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:37.019030+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:37.078847+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:37.267310+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:37.547020+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:37.647829+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:37.661742+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:38.155827+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:38.156227+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:38.257503+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:38.257894+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:38.272544+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:39.006558+00:00", "trade", 11.2986, 5.0]
["2026-09-23T16:53:39.597107+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:39.597708+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:39.597934+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:39.698858+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:39.813296+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:39.916225+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:39.918526+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:39.924359+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:40.060909+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:40.379717+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:40.695743+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:41.033745+00:00", "trade", 11.2919, 4.0]
["2026-09-23T16:53:41.274266+00:00", "trade", 11.3064, 12.0]
["2026-09-23T16:53:41.279432+00:00", "trade", 11.2919, 1.0]
["2026-09-23T16:53:41.279498+00:00", "trade", 11.2975, 2.0]
["2026-09-23T16:53:41.279507+00:00", "trade", 11.3074, 4.0]
["2026-09-23T16:53:41.279546+00:00", "trade", 11.2998, 3.0]
["2026-09-23T16:53:41.444452+00:00", "trade", 11.295, 1.0]
["2026-09-23T16:53:41.598649+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:42.048678+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:42.602244+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:42.602720+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:42.604639+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:42.605080+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:42.824622+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:43.109985+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:43.110216+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:43.110276+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:43.111494+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:43.111895+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:43.115749+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:43.115814+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:43.123738+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:43.430262+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:43.473473+00:00", "trade", 11.2914, 1.0]
["2026-09-23T16:53:43.528697+00:00", "trade", 11.295, 100.0]
["2026-09-23T16:53:43.528699+00:00", "trade", 11.295, 100.0]
["2026-09-23T16:53:43.529229+00:00", "trade", 11.295, 100.0]
["2026-09-23T16:53:43.529613+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:43.529613+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:43.529633+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:43.529633+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:43.529658+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:43.529678+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:43.529743+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:43.529763+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:43.530189+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:43.530249+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:43.530293+00:00", "trade", 11.295, 6.0]
["2026-09-23T16:53:43.617637+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:43.772044+00:00", "trade", 11.3, 6.0]
["2026-09-23T16:53:43.772278+00:00", "trade", 11.3, 71.0]
["2026-09-23T16:53:43.772665+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:43.774490+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:43.792778+00:00", "trade", 11.3, 14.0]
["2026-09-23T16:53:44.179413+00:00", "trade", 11.3053, 1.0]
["2026-09-23T16:53:45.362153+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:45.602880+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:45.708325+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:45.710927+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:45.939745+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:45.940673+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:46.429454+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:46.431314+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:47.219761+00:00", "trade", 11.29, 10.0]
["2026-09-23T16:53:47.220705+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:47.220705+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:47.410938+00:00", "trade", 11.3053, 1.0]
["2026-09-23T16:53:47.489729+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:47.581978+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:48.358930+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:48.359466+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:48.359872+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:48.459970+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:49.479157+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:50.725083+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:50.725118+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:50.741241+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:51.372959+00:00", "trade", 11.3, 800.0]
["2026-09-23T16:53:51.373053+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:51.374110+00:00", "trade", 11.3, 3.0]
["2026-09-23T16:53:51.374291+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:54.224219+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:54.638198+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:55.029162+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:55.042766+00:00", "trade", 11.3052, 7.0]
["2026-09-23T16:53:55.267679+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:55.624913+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:55.626717+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:57.518794+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:57.519290+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:57.519410+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:57.519731+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:57.523851+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:57.524292+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:57.533093+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:57.698150+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:57.698586+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:58.030595+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:58.030715+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:58.031497+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:58.031577+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:58.041776+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:53:59.119167+00:00", "trade", 11.295, 10.0]
["2026-09-23T16:54:00.002045+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:00.713917+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:00.715125+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:00.717010+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:00.717556+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:00.717957+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:00.718398+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:00.718839+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:00.818882+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:00.819348+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:00.819924+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:00.820841+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:00.823152+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:01.557121+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:01.557562+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:01.557562+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:01.611220+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:01.611701+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:01.611701+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:01.648273+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:01.864099+00:00", "trade", 11.295, 100.0]
["2026-09-23T16:54:01.871488+00:00", "trade", 11.3, 625.0]
["2026-09-23T16:54:01.871912+00:00", "trade", 11.299, 1634.0]
["2026-09-23T16:54:01.871921+00:00", "trade", 11.299, 4381.0]
["2026-09-23T16:54:01.872425+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:01.872425+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:01.872465+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:01.872506+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:01.872942+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:01.888505+00:00", "trade", 11.3048, 1.0]
["2026-09-23T16:54:01.904046+00:00", "trade", 11.3048, 2.0]
["2026-09-23T16:54:02.406456+00:00", "trade", 11.295, 305.0]
["2026-09-23T16:54:02.406705+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:02.407156+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:02.407632+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:02.692930+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:03.032662+00:00", "trade", 11.3048, 1.0]
["2026-09-23T16:54:04.197140+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:04.197140+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:04.197902+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:04.197902+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:06.238614+00:00", "trade", 11.295, 20.0]
["2026-09-23T16:54:06.550470+00:00", "trade", 11.3037, 6.0]
["2026-09-23T16:54:06.661061+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:07.327718+00:00", "trade", 11.295, 1.0]
["2026-09-23T16:54:08.771482+00:00", "trade", 11.2977, 5.0]
["2026-09-23T16:54:08.895536+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:08.896308+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:08.896468+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:08.896789+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:08.909244+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:08.909389+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:09.297074+00:00", "trade", 11.3023, 100.0]
["2026-09-23T16:54:10.237129+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:10.238182+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:10.238372+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:10.248105+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:10.248587+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:10.516849+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:10.772732+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:10.787883+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:10.787912+00:00", "trade", 11.295, 4.0]
["2026-09-23T16:54:10.788652+00:00", "trade", 11.295, 13.0]
["2026-09-23T16:54:10.789602+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:10.790083+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:10.790164+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:10.836975+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:10.854787+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:11.095850+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:11.353588+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:11.354896+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:11.477752+00:00", "trade", 11.2988, 17.0]
["2026-09-23T16:54:11.615431+00:00", "trade", 11.295, 2.0]
["2026-09-23T16:54:11.854192+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:11.855335+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:11.889313+00:00", "trade", 11.3099, 100.0]
["2026-09-23T16:54:11.928248+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:12.016518+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:13.945913+00:00", "trade", 11.3037, 1.0]
["2026-09-23T16:54:14.920703+00:00", "trade", 11.29, 1.0]
["2026-09-23T16:54:14.921714+00:00", "trade", 11.3, 2.0]
["2026-09-23T16:54:15.614925+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:15.615772+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:15.615812+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:15.625991+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:16.927041+00:00", "trade", 11.295, 1.0]
["2026-09-23T16:54:16.927134+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:17.706725+00:00", "trade", 11.3037, 7.0]
["2026-09-23T16:54:19.399782+00:00", "trade", 11.298, 9.0]
["2026-09-23T16:54:19.821081+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:19.821161+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:19.823096+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:19.824494+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:19.826299+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:19.828218+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:19.829246+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:19.829306+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:19.830088+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:19.832358+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:20.102500+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:20.103056+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:20.103061+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:20.121104+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:20.121189+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:20.121656+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:20.143402+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:20.176521+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:20.286527+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:20.666535+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:20.687704+00:00", "trade", 11.295, 100.0]
["2026-09-23T16:54:20.871477+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:20.872239+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:20.872680+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:20.989645+00:00", "trade", 11.3098, 100.0]
["2026-09-23T16:54:21.200678+00:00", "trade", 11.3035, 1.0]
["2026-09-23T16:54:21.576238+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:21.576734+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:21.577190+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:21.681127+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:21.681463+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:21.784603+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:21.784698+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:21.840080+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:21.840155+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:22.378449+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:22.378915+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:22.537369+00:00", "trade", 11.295, 5.0]
["2026-09-23T16:54:23.017527+00:00", "trade", 11.295, 25.0]
["2026-09-23T16:54:24.543589+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:25.690846+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:25.691287+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:25.760386+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:28.259134+00:00", "trade", 11.295, 100.0]
["2026-09-23T16:54:28.259280+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:28.260523+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:28.328585+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:28.329848+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:28.331456+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:28.894802+00:00", "trade", 11.295, 100.0]
["2026-09-23T16:54:28.896289+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:28.896760+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:29.412175+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:29.412656+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:29.451067+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:29.451909+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:29.489594+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:29.489654+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:29.491759+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:29.492185+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:29.569213+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:29.572666+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:29.575468+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:29.575744+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:29.575789+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:29.809781+00:00", "trade", 11.2986, 12.0]
["2026-09-23T16:54:30.002077+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:30.137629+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:30.137694+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:30.138571+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:30.186450+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:30.838349+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:30.839096+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:30.839507+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:30.840159+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:30.841918+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:31.472670+00:00", "trade", 11.3035, 8.0]
["2026-09-23T16:54:31.580879+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:31.980008+00:00", "trade", 11.295, 1.0]
["2026-09-23T16:54:32.485305+00:00", "trade", 11.3, 25.0]
["2026-09-23T16:54:35.541932+00:00", "trade", 11.295, 2.0]
["2026-09-23T16:54:35.542061+00:00", "trade", 11.295, 7.0]
["2026-09-23T16:54:35.908444+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:36.038909+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:36.038909+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:36.039370+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:36.041670+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:36.043344+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:36.043931+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:36.141523+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:36.141658+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:36.277711+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:36.278172+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:36.278177+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:36.791959+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:37.021399+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:37.063905+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:37.936699+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:37.937626+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:37.946006+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:38.050104+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:38.127883+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:38.127933+00:00", "trade", 11.295, 25.0]
["2026-09-23T16:54:38.128024+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:38.128074+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:38.374053+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:38.390313+00:00", "trade", 11.3034, 1.0]
["2026-09-23T16:54:38.390364+00:00", "trade", 11.3034, 1.0]
["2026-09-23T16:54:38.406841+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:38.692811+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:38.693337+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:38.693613+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:38.694009+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:38.695653+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:38.696114+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:38.720081+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:38.740314+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:38.740324+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:38.740479+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:38.740504+00:00", "trade", 11.29, 5.0]
["2026-09-23T16:54:38.740790+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:38.740832+00:00", "trade", 11.295, 1.0]
["2026-09-23T16:54:38.741126+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:38.782484+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:38.787103+00:00", "trade", 11.295, 4.0]
["2026-09-23T16:54:39.574242+00:00", "trade", 11.295, 22.0]
["2026-09-23T16:54:41.005737+00:00", "trade", 11.2953, 22.0]
["2026-09-23T16:54:41.199448+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:41.199884+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:41.200365+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:41.479735+00:00", "trade", 11.2953, 1.0]
["2026-09-23T16:54:41.481122+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:41.516639+00:00", "trade", 11.3037, 34.0]
["2026-09-23T16:54:41.800943+00:00", "trade", 11.292, 40.0]
["2026-09-23T16:54:43.215905+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:43.215970+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:43.425320+00:00", "trade", 11.29, 97.0]
["2026-09-23T16:54:43.425443+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:43.426531+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:43.477747+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:43.477788+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:43.796209+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:44.819583+00:00", "trade", 11.29, 2.0]
["2026-09-23T16:54:44.974229+00:00", "trade", 11.29, 4.0]
["2026-09-23T16:54:44.975758+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:44.976194+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:45.249506+00:00", "trade", 11.3034, 8.0]
["2026-09-23T16:54:45.518469+00:00", "trade", 11.3034, 1.0]
["2026-09-23T16:54:46.309856+00:00", "trade", 11.3095, 50.0]
["2026-09-23T16:54:46.371112+00:00", "trade", 11.295, 31.0]
["2026-09-23T16:54:46.558231+00:00", "trade", 11.295, 1.0]
["2026-09-23T16:54:46.558361+00:00", "trade", 11.295, 1.0]
["2026-09-23T16:54:48.566344+00:00", "trade", 11.3027, 57.0]
["2026-09-23T16:54:49.394589+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:49.394709+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:49.569838+00:00", "trade", 11.3095, 50.0]
["2026-09-23T16:54:50.212207+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:51.091709+00:00", "trade", 11.295, 8.0]
["2026-09-23T16:54:52.138630+00:00", "trade", 11.295, 3.0]
["2026-09-23T16:54:53.016031+00:00", "trade", 11.3, 100.0]
["2026-09-23T16:54:53.608165+00:00", "trade", 11.295, 10.0]
["2026-09-23T16:54:53.799302+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:53.799763+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:53.799823+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:53.799828+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:54.271870+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:54.271875+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:54.956417+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:54.956472+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:54.956778+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:54.957159+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:54.957600+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:54.984724+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:54.985085+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:54.985326+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:54.985607+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:55.028383+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:55.249679+00:00", "trade", 11.3042, 100.0]
["2026-09-23T16:54:56.230530+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:56.231011+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:57.075420+00:00", "trade", 11.295, 13.0]
["2026-09-23T16:54:57.076526+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:57.217839+00:00", "trade", 11.3028, 1.0]
["2026-09-23T16:54:57.231208+00:00", "trade", 11.3028, 8.0]
["2026-09-23T16:54:58.498871+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:59.024520+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:59.024520+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:59.229890+00:00", "trade", 11.3027, 1.0]
["2026-09-23T16:54:59.231307+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:54:59.238740+00:00", "trade", 11.3027, 1.0]
["2026-09-23T16:54:59.629224+00:00", "trade", 11.29, 5.0]
["2026-09-23T16:55:00.002109+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:55:00.940409+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:55:02.001018+00:00", "trade", 11.3026, 38.0]
["2026-09-23T16:55:02.001051+00:00", "trade", 11.3023, 9.0]
["2026-09-23T16:55:02.001150+00:00", "trade", 11.3026, 6.0]
["2026-09-23T16:55:02.003848+00:00", "trade", 11.3023, 1.0]
["2026-09-23T16:55:02.037506+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:55:02.531542+00:00", "trade", 11.3, 10000.0]
["2026-09-23T16:55:02.532442+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:55:02.532582+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:55:02.532582+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:55:02.532826+00:00", "trade", 11.2998, 516.0]
["2026-09-23T16:55:02.532898+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:55:02.533054+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:55:02.706275+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:55:02.889937+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:55:03.028232+00:00", "trade", 11.295, 2.0]
["2026-09-23T16:55:03.038072+00:00", "trade", 11.295, 10.0]
["2026-09-23T16:55:03.042183+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:55:03.042255+00:00", "trade", 11.295, 2.0]
["2026-09-23T16:55:03.045283+00:00", "trade", 11.295, 6.0]
["2026-09-23T16:55:03.047707+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:55:03.048128+00:00", "trade", 11.295, 100.0]
["2026-09-23T16:55:03.048428+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:55:03.048509+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:55:03.048909+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:55:03.147819+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:55:03.154275+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:55:04.210567+00:00", "trade", 11.3, 200.0]
["2026-09-23T16:55:04.399870+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:55:04.400291+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:55:04.816801+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:55:04.817242+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:55:04.817282+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:55:04.817683+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:55:04.933127+00:00", "trade", 11.295, 24.0]
["2026-09-23T16:55:04.977774+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:55:05.651635+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:55:05.714935+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:55:05.715417+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:55:06.012653+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:55:06.021153+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:55:06.122464+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:55:06.210558+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:55:06.311223+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:55:06.992231+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:55:07.140238+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:55:07.149600+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:55:07.153599+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:55:07.188733+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:55:07.189214+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:55:07.189214+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:55:07.190447+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:55:07.565141+00:00", "trade", 11.2997, 20.0]
["2026-09-23T16:55:07.926294+00:00", "trade", 11.295, 4.0]
["2026-09-23T16:55:07.926892+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:55:07.926892+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:55:07.927173+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:55:10.671377+00:00", "trade", 11.295, 1.0]
["2026-09-23T16:55:10.672467+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:55:10.672983+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:55:11.481730+00:00", "trade", 11.2998, 21.0]
["2026-09-23T16:55:11.485319+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:55:11.585923+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:55:12.777838+00:00", "trade", 11.3021, 118.0]
["2026-09-23T16:55:13.004424+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:55:13.525272+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:55:13.526620+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:55:13.527512+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:55:13.528971+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:55:13.551319+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:55:13.552041+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:55:13.552187+00:00", "trade", 11.3, 10.0]
["2026-09-23T16:55:13.553003+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:55:13.553329+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:55:13.553825+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:55:13.556842+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:55:13.600518+00:00", "trade", 11.3, 2.0]
["2026-09-23T16:55:13.600578+00:00", "trade", 11.3, 5.0]
["2026-09-23T16:55:13.762242+00:00", "trade", 11.3, 41.0]
["2026-09-23T16:55:13.762242+00:00", "trade", 11.3, 59.0]
["2026-09-23T16:55:13.762272+00:00", "trade", 11.3, 300.0]
["2026-09-23T16:55:13.762284+00:00", "trade", 11.3, 200.0]
["2026-09-23T16:55:13.762284+00:00", "trade", 11.3, 100.0]
["2026-09-23T16:55:13.762288+00:00", "trade", 11.3, 500.0]
["2026-09-23T16:55:13.762329+00:00", "trade", 11.3, 3.0]
["2026-09-23T16:55:13.762332+00:00", "trade", 11.3, 100.0]
["2026-09-23T16:55:13.762335+00:00", "trade", 11.3, 200.0]
["2026-09-23T16:55:13.762351+00:00", "trade", 11.3, 373.0]
["2026-09-23T16:55:13.762391+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:55:13.762465+00:00", "trade", 11.3, 127.0]
["2026-09-23T16:55:13.762465+00:00", "trade", 11.3, 373.0]
["2026-09-23T16:55:13.762476+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:55:13.762531+00:00", "trade", 11.3, 41.0]
["2026-09-23T16:55:13.762534+00:00", "trade", 11.3, 27.0]
["2026-09-23T16:55:13.762534+00:00", "trade", 11.3, 200.0]
["2026-09-23T16:55:13.762540+00:00", "trade", 11.3, 23.0]
["2026-09-23T16:55:13.762543+00:00", "trade", 11.3, 77.0]
["2026-09-23T16:55:13.762549+00:00", "trade", 11.3, 400.0]
["2026-09-23T16:55:13.762551+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:55:13.762585+00:00", "trade", 11.3, 100.0]
["2026-09-23T16:55:13.762616+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:55:13.762621+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:55:13.762626+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:55:13.762626+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:55:13.762636+00:00", "trade", 11.3, 1.0]
["2026-09-23T16:55:13.762646+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:55:13.762652+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:55:13.762727+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:55:13.762736+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:55:13.762767+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:55:13.762877+00:00", "trade", 11.3, 537.0]
["2026-09-23T16:55:13.762889+00:00", "trade", 11.3, 537.0]
["2026-09-23T16:55:13.762889+00:00", "trade", 11.3, 576.0]
["2026-09-23T16:55:13.762947+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:55:13.762947+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:55:13.762972+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:55:13.762987+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:55:13.763695+00:00", "trade", 11.2993, 54.0]
["2026-09-23T16:55:13.763809+00:00", "trade", 11.3, 59.0]
["2026-09-23T16:55:13.764007+00:00", "trade", 11.3, 63.0]
["2026-09-23T16:55:13.764263+00:00", "trade", 11.3, 59.0]
["2026-09-23T16:55:13.767152+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:55:13.768946+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:55:13.769733+00:00", "trade", 11.3, 5.0]
["2026-09-23T16:55:13.771232+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:55:13.773898+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:55:13.774419+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:55:13.774705+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:55:13.779248+00:00", "trade", 11.2982, 1.0]
["2026-09-23T16:55:13.830895+00:00", "trade", 11.3, 100.0]
["2026-09-23T16:55:13.831370+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:55:13.831450+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:55:13.851942+00:00", "trade", 11.3, 8.0]
["2026-09-23T16:55:13.851964+00:00", "trade", 11.3, 100.0]
["2026-09-23T16:55:13.851966+00:00", "trade", 11.3, 292.0]
["2026-09-23T16:55:13.852436+00:00", "trade", 11.3, 267.0]
["2026-09-23T16:55:13.853172+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:55:13.853229+00:00", "trade", 11.3, 200.0]
["2026-09-23T16:55:13.853247+00:00", "trade", 11.3, 54.0]
["2026-09-23T16:55:13.853552+00:00", "quote", 11.29, 11.31]
["2026-09-23T16:55:13.853597+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:55:13.853603+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:55:13.853608+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:55:13.853688+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:55:13.853688+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:55:13.853693+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:55:13.853693+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:55:13.853698+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:55:13.853708+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:55:13.853738+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:55:13.854014+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:55:13.854119+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:55:13.854575+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:55:13.854650+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:55:13.854650+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:55:13.854775+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:55:13.855096+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:55:13.855096+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:55:13.855422+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:55:13.862439+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:55:13.877189+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:55:13.877544+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:55:13.881870+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:55:13.882306+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:55:13.967402+00:00", "trade", 11.305, 4.0]
["2026-09-23T16:55:13.967781+00:00", "trade", 11.305, 1.0]
["2026-09-23T16:55:13.988483+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:55:14.006105+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:55:14.067233+00:00", "trade", 11.31, 2.0]
["2026-09-23T16:55:14.067797+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:55:14.068343+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:55:14.467171+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:55:14.545517+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:55:14.545978+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:55:14.590534+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:55:14.652806+00:00", "trade", 11.302, 9.0]
["2026-09-23T16:55:14.654180+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:55:14.658561+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:55:14.677927+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:55:14.730697+00:00", "trade", 11.302, 1.0]
["2026-09-23T16:55:14.732682+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:55:14.763219+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:55:14.763726+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:55:15.040243+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:55:15.169124+00:00", "trade", 11.3085, 47.0]
["2026-09-23T16:55:15.592350+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:55:16.843388+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:55:18.208196+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:55:18.777795+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:55:18.778381+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:55:18.778422+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:55:18.778817+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:55:18.778918+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:55:18.796725+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:55:19.410488+00:00", "trade", 11.2998, 2.0]
["2026-09-23T16:55:19.529286+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:55:19.579440+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:55:19.823866+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:55:19.824879+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:55:20.086726+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:55:20.304314+00:00", "trade", 11.3076, 3.0]
["2026-09-23T16:55:20.304329+00:00", "trade", 11.3076, 1.0]
["2026-09-23T16:55:21.055848+00:00", "trade", 11.3085, 100.0]
["2026-09-23T16:55:21.134386+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:55:21.244608+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:55:21.389863+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:55:21.553191+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:55:21.760188+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:55:21.924219+00:00", "trade", 11.302, 100.0]
["2026-09-23T16:55:22.017795+00:00", "trade", 11.3, 20.0]
["2026-09-23T16:55:22.017876+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:55:22.017877+00:00", "trade", 11.3, 165.0]
["2026-09-23T16:55:22.017879+00:00", "trade", 11.3, 100.0]
["2026-09-23T16:55:22.017879+00:00", "trade", 11.3, 5.0]
["2026-09-23T16:55:22.017882+00:00", "trade", 11.3, 30.0]
["2026-09-23T16:55:22.017984+00:00", "trade", 11.3, 10.0]
["2026-09-23T16:55:22.018427+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:55:22.018712+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:55:22.018792+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:55:22.018813+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:55:22.018813+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:55:22.024486+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:55:22.067500+00:00", "trade", 11.3, 1.0]
["2026-09-23T16:55:22.067599+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:55:22.067764+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:55:22.068125+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:55:22.068531+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:55:22.238913+00:00", "trade", 11.305, 2.0]
["2026-09-23T16:55:22.266291+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:55:23.390338+00:00", "trade", 11.3085, 46.0]
["2026-09-23T16:55:24.153943+00:00", "trade", 11.3027, 100.0]
["2026-09-23T16:55:24.849905+00:00", "trade", 11.3085, 100.0]
["2026-09-23T16:55:25.169811+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:55:28.410234+00:00", "trade", 11.305, 7.0]
["2026-09-23T16:55:28.515667+00:00", "trade", 11.3032, 9.0]
["2026-09-23T16:55:28.589313+00:00", "trade", 11.3032, 1.0]
["2026-09-23T16:55:28.683145+00:00", "trade", 11.3, 1.0]
["2026-09-23T16:55:28.684158+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:55:28.684318+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:55:29.025911+00:00", "trade", 11.305, 1.0]
["2026-09-23T16:55:29.397113+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:55:29.952452+00:00", "trade", 11.305, 1.0]
["2026-09-23T16:55:30.002141+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:55:31.506846+00:00", "trade", 11.305, 1.0]
["2026-09-23T16:55:32.039938+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:55:32.040415+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:55:32.142923+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:55:32.143404+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:55:32.639365+00:00", "trade", 11.3, 5.0]
["2026-09-23T16:55:32.640405+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:55:32.640446+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:55:32.640486+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:55:32.640927+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:55:32.778529+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:55:33.014172+00:00", "trade", 11.3, 1.0]
["2026-09-23T16:55:33.035093+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:55:33.040647+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:55:33.168592+00:00", "trade", 11.2999, 6.0]
["2026-09-23T16:55:33.838410+00:00", "trade", 11.3032, 100.0]
["2026-09-23T16:55:34.035902+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:55:34.036378+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:55:34.050301+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:55:35.878701+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:55:36.913175+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:55:37.014506+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:55:37.335529+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:55:37.372627+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:55:37.423969+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:55:37.906818+00:00", "trade", 11.305, 100.0]
["2026-09-23T16:55:37.908102+00:00", "trade", 11.3014, 52.0]
["2026-09-23T16:55:38.635318+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:55:38.635318+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:55:39.277485+00:00", "trade", 11.3035, 6.0]
["2026-09-23T16:55:39.492820+00:00", "trade", 11.3035, 100.0]
["2026-09-23T16:55:40.153410+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:55:40.153872+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:55:41.483732+00:00", "trade", 11.3002, 13.0]
["2026-09-23T16:55:43.022105+00:00", "trade", 11.3, 36.0]
["2026-09-23T16:55:43.022107+00:00", "trade", 11.3, 100.0]
["2026-09-23T16:55:43.022110+00:00", "trade", 11.3, 100.0]
["2026-09-23T16:55:43.022161+00:00", "trade", 11.3, 100.0]
["2026-09-23T16:55:43.022170+00:00", "trade", 11.3, 1.0]
["2026-09-23T16:55:43.022178+00:00", "quote", 11.3, 11.31]
["2026-09-23T16:55:43.022179+00:00", "trade", 11.3, 696.0]
["2026-09-23T16:55:43.022288+00:00", "quote", 11.3, 11.3]
["2026-09-23T16:55:43.022303+00:00", "quote", 11.3, 11.3]
["2026-09-23T16:55:43.022303+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:55:43.022309+00:00", "trade", 11.3, 304.0]
["2026-09-23T16:55:43.022374+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:55:43.022384+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:55:43.022414+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:55:43.022419+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:55:43.022454+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:55:43.022499+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:55:43.022524+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:55:43.022549+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:55:43.022554+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:55:43.022639+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:55:43.022699+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:55:43.023056+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:55:43.023120+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:55:43.023175+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:55:43.023276+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:55:43.023341+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:55:43.023376+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:55:43.023456+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:55:43.023511+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:55:43.023535+00:00", "trade", 11.3, 9.0]
["2026-09-23T16:55:43.023887+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:55:43.024063+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:55:43.024287+00:00", "trade", 11.3, 52.0]
["2026-09-23T16:55:43.024299+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:55:43.024739+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:55:43.025015+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:55:43.025140+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:55:44.022821+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:55:44.066741+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:55:44.353274+00:00", "trade", 11.3034, 1.0]
["2026-09-23T16:55:44.588691+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:55:44.588887+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:55:44.591448+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:55:44.721567+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:55:44.723772+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:55:45.724886+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:55:45.725337+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:55:45.813716+00:00", "trade", 11.295, 100.0]
["2026-09-23T16:55:45.813716+00:00", "trade", 11.295, 100.0]
["2026-09-23T16:55:45.813763+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:55:45.813783+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:55:45.814189+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:55:45.814234+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:55:45.814424+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:55:45.814597+00:00", "trade", 11.295, 100.0]
["2026-09-23T16:55:45.814690+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:55:45.814795+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:55:45.815081+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:55:45.815156+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:55:45.848691+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:55:45.940905+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:55:45.940910+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:55:45.940920+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:55:45.940974+00:00", "trade", 11.29, 29.0]
["2026-09-23T16:55:45.940974+00:00", "trade", 11.29, 100.0]
["2026-09-23T16:55:45.940976+00:00", "trade", 11.29, 50.0]
["2026-09-23T16:55:45.940998+00:00", "trade", 11.29, 1.0]
["2026-09-23T16:55:45.940998+00:00", "trade", 11.29, 1.0]
["2026-09-23T16:55:45.941000+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:55:45.941003+00:00", "trade", 11.29, 105.0]
["2026-09-23T16:55:45.941003+00:00", "trade", 11.29, 20.0]
["2026-09-23T16:55:45.941005+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:55:45.941007+00:00", "trade", 11.29, 38.0]
["2026-09-23T16:55:45.941007+00:00", "trade", 11.29, 20.0]
["2026-09-23T16:55:45.941012+00:00", "trade", 11.29, 158.0]
["2026-09-23T16:55:45.941012+00:00", "trade", 11.29, 200.0]
["2026-09-23T16:55:45.941012+00:00", "trade", 11.29, 5.0]
["2026-09-23T16:55:45.941015+00:00", "trade", 11.29, 100.0]
["2026-09-23T16:55:45.941018+00:00", "trade", 11.29, 7.0]
["2026-09-23T16:55:45.941018+00:00", "trade", 11.29, 100.0]
["2026-09-23T16:55:45.941021+00:00", "trade", 11.29, 100.0]
["2026-09-23T16:55:45.941036+00:00", "trade", 11.29, 6.0]
["2026-09-23T16:55:45.941039+00:00", "trade", 11.29, 100.0]
["2026-09-23T16:55:45.941043+00:00", "trade", 11.29, 6.0]
["2026-09-23T16:55:45.941043+00:00", "trade", 11.29, 100.0]
["2026-09-23T16:55:45.941045+00:00", "trade", 11.29, 6.0]
["2026-09-23T16:55:45.941045+00:00", "trade", 11.29, 2.0]
["2026-09-23T16:55:45.941049+00:00", "trade", 11.29, 9.0]
["2026-09-23T16:55:45.941050+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:55:45.941051+00:00", "trade", 11.29, 1.0]
["2026-09-23T16:55:45.941054+00:00", "trade", 11.29, 100.0]
["2026-09-23T16:55:45.941058+00:00", "trade", 11.29, 100.0]
["2026-09-23T16:55:45.941058+00:00", "trade", 11.29, 5.0]
["2026-09-23T16:55:45.941060+00:00", "trade", 11.29, 9.0]
["2026-09-23T16:55:45.941065+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:55:45.941070+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:55:45.941075+00:00", "trade", 11.29, 3.0]
["2026-09-23T16:55:45.941075+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:55:45.941075+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:55:45.941080+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:55:45.941085+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:55:45.941095+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:55:45.941101+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:55:45.941159+00:00", "trade", 11.29, 1.0]
["2026-09-23T16:55:45.941159+00:00", "trade", 11.29, 5.0]
["2026-09-23T16:55:45.941162+00:00", "trade", 11.29, 127.0]
["2026-09-23T16:55:45.941171+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:55:45.941175+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:55:45.941261+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:55:45.941301+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:55:45.941306+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:55:45.941346+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:55:45.941351+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:55:45.941371+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:55:45.941436+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:55:45.941436+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:55:45.941456+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:55:45.941466+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:55:45.941481+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:55:45.941517+00:00", "trade", 11.29, 1.0]
["2026-09-23T16:55:45.941562+00:00", "trade", 11.29, 1.0]
["2026-09-23T16:55:45.941574+00:00", "trade", 11.29, 13.0]
["2026-09-23T16:55:45.941963+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:55:45.942007+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:55:45.942022+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:55:45.942038+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:55:45.942088+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:55:45.942335+00:00", "trade", 11.2941, 57.0]
["2026-09-23T16:55:45.942429+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:55:45.942500+00:00", "trade", 11.29, 55.0]
["2026-09-23T16:55:45.944087+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:55:45.944528+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:55:45.944689+00:00", "trade", 11.29, 500.0]
["2026-09-23T16:55:45.945691+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:55:45.951650+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:55:45.954272+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:55:45.956053+00:00", "trade", 11.285, 1.0]
["2026-09-23T16:55:45.989911+00:00", "trade", 11.285, 5.0]
["2026-09-23T16:55:46.032247+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:55:46.041349+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:55:46.104133+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:55:46.113254+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:55:46.203684+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:55:46.304835+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:55:46.306047+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:55:47.283405+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:55:47.357085+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:55:47.357586+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:55:47.529204+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:55:47.565305+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:55:47.826691+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:55:47.826746+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:55:47.827283+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:55:47.828285+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:55:47.931290+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:55:48.177655+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:55:48.334445+00:00", "trade", 11.285, 19.0]
["2026-09-23T16:55:48.376783+00:00", "trade", 11.285, 10.0]
["2026-09-23T16:55:48.377796+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:55:48.775652+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:55:48.824021+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:55:48.824087+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:55:48.914652+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:55:48.914672+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:55:48.914978+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:55:48.915549+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:55:48.915654+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:55:48.916110+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:55:48.919258+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:55:49.017632+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:55:49.559249+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:55:49.559349+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:55:49.559514+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:55:49.559915+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:55:50.462992+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:55:50.463037+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:55:50.536752+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:55:50.582756+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:55:50.674965+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:55:50.675015+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:55:50.677772+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:55:50.678268+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:55:50.779263+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:55:50.932783+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:55:51.707766+00:00", "trade", 11.3031, 1.0]
["2026-09-23T16:55:51.708824+00:00", "trade", 11.3031, 1.0]
["2026-09-23T16:55:52.138428+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:55:52.138473+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:55:52.139220+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:55:52.139386+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:55:52.139386+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:55:52.139581+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:55:52.140343+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:55:52.140784+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:55:52.492901+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:55:52.492901+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:55:52.548478+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:55:52.649949+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:55:52.650029+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:55:52.984454+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:55:53.365909+00:00", "trade", 11.285, 1.0]
["2026-09-23T16:55:53.367007+00:00", "trade", 11.285, 6.0]
["2026-09-23T16:55:54.226982+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:55:54.320449+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:55:55.363280+00:00", "trade", 11.3082, 47.0]
["2026-09-23T16:55:56.513726+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:55:56.514197+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:55:56.517766+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:55:56.713309+00:00", "trade", 11.3031, 1.0]
["2026-09-23T16:55:56.714709+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:55:57.142576+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:55:57.142626+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:55:57.143488+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:55:57.143583+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:55:57.145212+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:55:57.165896+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:55:57.462210+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:55:57.767707+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:55:57.767762+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:55:57.767852+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:55:57.768323+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:55:57.768453+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:55:57.768809+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:55:57.868125+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:55:57.868807+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:55:58.006128+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:55:58.076241+00:00", "trade", 11.2951, 5.0]
["2026-09-23T16:55:58.620568+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:55:58.620568+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:55:58.621009+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:55:58.687538+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:55:58.687994+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:55:58.881659+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:55:58.983285+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:55:59.014585+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:55:59.014630+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:55:59.015422+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:55:59.015577+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:55:59.119690+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:55:59.122371+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:55:59.658465+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:55:59.882848+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:00.002147+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:00.134181+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:00.143883+00:00", "trade", 11.3031, 100.0]
["2026-09-23T16:56:00.666315+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:00.666315+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:00.666315+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:00.667192+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:00.667954+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:00.676009+00:00", "trade", 11.285, 100.0]
["2026-09-23T16:56:00.676179+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:00.676394+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:00.676880+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:00.676916+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:00.676961+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:00.677001+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:00.677081+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:00.677642+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:00.709368+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:00.709804+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:00.767893+00:00", "trade", 11.3031, 1.0]
["2026-09-23T16:56:00.768949+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:00.769471+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:00.804439+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:00.804519+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:01.032290+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:01.105188+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:01.137435+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:01.241948+00:00", "trade", 11.285, 5.0]
["2026-09-23T16:56:01.243061+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:01.243502+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:01.864107+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:03.529024+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:03.529164+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:03.584501+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:03.829054+00:00", "trade", 11.3031, 1.0]
["2026-09-23T16:56:03.830134+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:04.083025+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:04.692421+00:00", "trade", 11.2882, 1.0]
["2026-09-23T16:56:05.639620+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:07.115412+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:07.154264+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:07.176284+00:00", "trade", 11.288, 265.0]
["2026-09-23T16:56:07.181249+00:00", "trade", 11.29, 1.0]
["2026-09-23T16:56:08.762376+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:08.762386+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:08.762411+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:08.775833+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:09.291032+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:09.291073+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:09.291569+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:09.868379+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:09.868525+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:09.868570+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:10.579346+00:00", "trade", 11.285, 12.0]
["2026-09-23T16:56:10.733150+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:10.733195+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:10.733536+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:10.733561+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:10.733591+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:10.733611+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:10.734227+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:10.792566+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:10.809927+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:11.056268+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:11.056724+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:11.057891+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:11.058834+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:11.059069+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:11.059119+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:11.088178+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:11.107123+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:11.181706+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:11.182803+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:11.292539+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:11.343290+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:11.485733+00:00", "trade", 11.2932, 8.0]
["2026-09-23T16:56:11.533888+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:11.742964+00:00", "trade", 11.285, 25.0]
["2026-09-23T16:56:11.862413+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:11.862895+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:11.862955+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:11.866583+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:12.155465+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:12.155846+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:12.156492+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:12.156969+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:12.160101+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:12.160712+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:12.160733+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:12.731188+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:12.731318+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:12.832950+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:12.833326+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:12.833787+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:12.852672+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:12.860105+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:12.875145+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:12.877651+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:12.933960+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:14.251992+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:14.252398+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:14.978208+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:15.943729+00:00", "trade", 11.2885, 48.0]
["2026-09-23T16:56:16.089248+00:00", "trade", 11.28, 7.0]
["2026-09-23T16:56:16.090276+00:00", "trade", 11.29, 2.0]
["2026-09-23T16:56:16.091369+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:16.351211+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:16.395959+00:00", "trade", 11.3031, 1.0]
["2026-09-23T16:56:16.689450+00:00", "trade", 11.3031, 3.0]
["2026-09-23T16:56:16.841451+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:17.211090+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:17.764613+00:00", "trade", 11.285, 25.0]
["2026-09-23T16:56:18.402877+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:19.065818+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:19.080622+00:00", "trade", 11.3031, 1.0]
["2026-09-23T16:56:19.553096+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:19.594905+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:20.168754+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:20.170293+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:20.170749+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:20.172688+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:20.176287+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:20.178873+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:20.199101+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:20.321667+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:20.322414+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:20.322655+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:20.629248+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:21.148853+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:21.780633+00:00", "trade", 11.2882, 1.0]
["2026-09-23T16:56:21.805638+00:00", "trade", 11.2882, 1.0]
["2026-09-23T16:56:23.562332+00:00", "trade", 11.285, 1.0]
["2026-09-23T16:56:24.069364+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:24.069940+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:24.071429+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:26.113141+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:26.115572+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:26.116389+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:26.120428+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:26.645075+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:26.746526+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:27.005457+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:27.503109+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:27.534925+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:27.536704+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:27.600666+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:28.031209+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:28.031650+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:28.053417+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:28.885089+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:28.885535+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:28.936795+00:00", "trade", 11.285, 2.0]
["2026-09-23T16:56:28.937949+00:00", "trade", 11.29, 2.0]
["2026-09-23T16:56:28.938942+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:28.939423+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:28.946772+00:00", "trade", 11.285, 3.0]
["2026-09-23T16:56:29.157982+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:29.158163+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:29.158604+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:29.158634+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:29.159075+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:29.322548+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:29.322989+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:29.380245+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:29.833257+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:30.002174+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:30.744183+00:00", "trade", 11.3037, 25.0]
["2026-09-23T16:56:30.946207+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:30.947074+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:30.982021+00:00", "trade", 11.3037, 1.0]
["2026-09-23T16:56:31.894135+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:31.894867+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:31.894867+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:31.895308+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:31.895684+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:32.239856+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:32.240458+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:32.457704+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:32.981805+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:32.982657+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:33.537315+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:33.576333+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:33.576769+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:33.576774+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:33.577250+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:33.794922+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:33.881653+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:34.226038+00:00", "trade", 11.28, 1.0]
["2026-09-23T16:56:34.226047+00:00", "trade", 11.285, 1.0]
["2026-09-23T16:56:34.227861+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:35.930669+00:00", "trade", 11.28, 5.0]
["2026-09-23T16:56:35.930723+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:35.931153+00:00", "trade", 11.28, 5.0]
["2026-09-23T16:56:35.931615+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:35.931655+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:35.931695+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:35.931695+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:35.932738+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:35.953377+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:36.448869+00:00", "trade", 11.285, 10.0]
["2026-09-23T16:56:36.449787+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:36.449787+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:36.451305+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:36.552335+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:36.552796+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:36.559518+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:37.112081+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:37.217997+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:37.260288+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:37.260528+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:37.262087+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:37.500008+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:39.874800+00:00", "trade", 11.3037, 100.0]
["2026-09-23T16:56:40.124500+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:40.298533+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:40.299390+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:40.543405+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:40.546914+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:40.880777+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:40.880777+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:40.881218+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:40.888987+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:40.894189+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:40.894630+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:40.988418+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:40.989215+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:40.989220+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:41.090651+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:41.100895+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:41.101366+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:41.280076+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:41.588574+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:41.589055+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:41.710855+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:42.433046+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:42.456051+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:43.003437+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:43.034165+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:43.385352+00:00", "trade", 11.3037, 1.0]
["2026-09-23T16:56:43.468106+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:43.645729+00:00", "trade", 11.285, 1.0]
["2026-09-23T16:56:43.646806+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:43.646890+00:00", "trade", 11.285, 6.0]
["2026-09-23T16:56:43.653475+00:00", "trade", 11.285, 1.0]
["2026-09-23T16:56:43.655491+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:43.655567+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:43.656008+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:43.722198+00:00", "trade", 11.3037, 2.0]
["2026-09-23T16:56:43.995232+00:00", "trade", 11.3037, 100.0]
["2026-09-23T16:56:45.675317+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:45.945733+00:00", "trade", 11.2841, 4.0]
["2026-09-23T16:56:46.289742+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:47.462649+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:47.707656+00:00", "trade", 11.3038, 1.0]
["2026-09-23T16:56:47.709641+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:48.172692+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:48.172747+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:48.173809+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:48.173995+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:48.174596+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:48.246176+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:48.828053+00:00", "trade", 11.288, 110.0]
["2026-09-23T16:56:48.833634+00:00", "trade", 11.2873, 194.0]
["2026-09-23T16:56:48.834915+00:00", "trade", 11.2868, 1.0]
["2026-09-23T16:56:48.850312+00:00", "trade", 11.2873, 196.0]
["2026-09-23T16:56:49.611081+00:00", "trade", 11.3054, 22.0]
["2026-09-23T16:56:51.546435+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:51.546495+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:51.546961+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:51.547051+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:51.556669+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:52.474218+00:00", "trade", 11.3038, 1.0]
["2026-09-23T16:56:52.522810+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:52.522810+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:52.522850+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:52.523331+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:52.844514+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:53.097686+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:53.130604+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:54.449547+00:00", "trade", 11.3037, 5.0]
["2026-09-23T16:56:54.610406+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:54.610446+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:54.610471+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:54.614536+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:54.618676+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:54.721405+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:54.924909+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:54.937258+00:00", "trade", 11.29, 30.0]
["2026-09-23T16:56:55.150137+00:00", "trade", 11.3053, 100.0]
["2026-09-23T16:56:55.212277+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:55.544942+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:55.545053+00:00", "trade", 11.29, 100.0]
["2026-09-23T16:56:55.545072+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:55.545193+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:55.545204+00:00", "trade", 11.29, 200.0]
["2026-09-23T16:56:55.545204+00:00", "trade", 11.29, 2.0]
["2026-09-23T16:56:55.545228+00:00", "trade", 11.29, 100.0]
["2026-09-23T16:56:55.545231+00:00", "trade", 11.29, 12.0]
["2026-09-23T16:56:55.545237+00:00", "trade", 11.29, 6.0]
["2026-09-23T16:56:55.545237+00:00", "trade", 11.29, 400.0]
["2026-09-23T16:56:55.545240+00:00", "trade", 11.29, 100.0]
["2026-09-23T16:56:55.545240+00:00", "trade", 11.29, 535.0]
["2026-09-23T16:56:55.545243+00:00", "trade", 11.29, 100.0]
["2026-09-23T16:56:55.545243+00:00", "trade", 11.29, 10.0]
["2026-09-23T16:56:55.545252+00:00", "trade", 11.29, 100.0]
["2026-09-23T16:56:55.545255+00:00", "trade", 11.29, 1.0]
["2026-09-23T16:56:55.545258+00:00", "trade", 11.29, 100.0]
["2026-09-23T16:56:55.545258+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:55.545263+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:55.545268+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:55.545283+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:55.545289+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:55.545293+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:55.545298+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:55.545303+00:00", "trade", 11.29, 100.0]
["2026-09-23T16:56:55.545378+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:55.545378+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:55.545524+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:55.545619+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:55.545640+00:00", "trade", 11.29, 1.0]
["2026-09-23T16:56:55.545689+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:56:55.545694+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:56:55.545759+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:56:55.545779+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:56:55.545814+00:00", "trade", 11.29, 56.0]
["2026-09-23T16:56:55.545859+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:56:55.545990+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:56:55.546070+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:56:55.546110+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:56:55.546115+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:56:55.546125+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:56:55.546185+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:56:55.546436+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:56:55.546476+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:56:55.546511+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:56:55.546560+00:00", "trade", 11.2891, 68.0]
["2026-09-23T16:56:55.546623+00:00", "trade", 11.29, 37.0]
["2026-09-23T16:56:55.546912+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:56:55.547353+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:56:55.547829+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:56:55.550181+00:00", "trade", 11.295, 84.0]
["2026-09-23T16:56:55.550751+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:56:55.556595+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:56:55.560062+00:00", "trade", 11.295, 4.0]
["2026-09-23T16:56:55.648062+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:56:55.803953+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:56:55.804273+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:56:55.804384+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:56:55.804434+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:56:55.804479+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:56:55.804479+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:56:55.804479+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:56:55.804875+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:56:55.805035+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:56:55.806386+00:00", "trade", 11.295, 4.0]
["2026-09-23T16:56:55.807271+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:56:55.808438+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:56:55.811756+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:56:55.811841+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:56:55.812990+00:00", "trade", 11.29, 100.0]
["2026-09-23T16:56:55.813556+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:56:55.813601+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:56:55.813636+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:56:55.813641+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:56:55.813716+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:56:55.814197+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:56:55.814357+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:56:55.814879+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:56:55.815250+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:56:55.815310+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:56:55.815756+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:56:56.617406+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:56:56.787084+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:56:56.787086+00:00", "trade", 11.29, 100.0]
["2026-09-23T16:56:56.787139+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:56:56.787209+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:56.787265+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:56.787290+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:56.787300+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:56.787305+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:56.787315+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:56.787340+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:56.787355+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:56.787856+00:00", "trade", 11.29, 1.0]
["2026-09-23T16:56:56.787862+00:00", "trade", 11.29, 10.0]
["2026-09-23T16:56:56.787881+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:56.787916+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:56.787986+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:56.788057+00:00", "trade", 11.29, 20.0]
["2026-09-23T16:56:56.788077+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:56.788145+00:00", "trade", 11.285, 2.0]
["2026-09-23T16:56:56.788473+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:56.788673+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:56.789796+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:56.790106+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:56.790237+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:56.793555+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:57.596187+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:57.788078+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:57.830539+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:58.098115+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:58.098556+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:56:58.098581+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:56:58.098611+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:58.098621+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:58.098661+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:56:58.098706+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:58.098741+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:58.098746+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:56:58.098977+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:56:58.098992+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:56:58.099037+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:56:58.099052+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:56:58.099082+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:56:58.099092+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:56:58.099097+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:56:58.099107+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:56:58.099122+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:56:58.099122+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:56:58.099222+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:58.099676+00:00", "trade", 11.29, 100.0]
["2026-09-23T16:56:58.099704+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:58.099779+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:58.099899+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:56:58.099970+00:00", "trade", 11.29, 11.0]
["2026-09-23T16:56:58.100569+00:00", "trade", 11.29, 100.0]
["2026-09-23T16:56:58.100591+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:56:58.100606+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:56:58.100616+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:56:58.100621+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:56:58.100626+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:56:58.100631+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:56:58.100636+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:56:58.100741+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:56:58.100902+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:56:58.100907+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:56:58.100942+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:56:58.100952+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:56:58.100982+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:56:58.101017+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:56:58.101042+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:56:58.101087+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:56:58.101122+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:56:58.101142+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:56:58.101182+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:56:58.101182+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:56:58.101383+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:56:58.101567+00:00", "trade", 11.29, 5.0]
["2026-09-23T16:56:58.101583+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:56:58.101583+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:56:58.101588+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:56:58.101744+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:56:58.101819+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:56:58.102906+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:56:58.103097+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:56:58.103097+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:56:58.103548+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:56:58.103823+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:56:58.104264+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:56:58.140075+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:56:58.140516+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:56:58.150439+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:56:59.103108+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:56:59.103630+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:56:59.103630+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:56:59.105670+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:56:59.671439+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:56:59.672000+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:57:00.002220+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:57:00.177336+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:57:00.503165+00:00", "trade", 11.29, 1.0]
["2026-09-23T16:57:00.901733+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:57:00.912299+00:00", "trade", 11.29, 25.0]
["2026-09-23T16:57:00.912299+00:00", "trade", 11.29, 14.0]
["2026-09-23T16:57:00.912935+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:57:00.913015+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:57:00.913175+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:57:00.916298+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:57:00.916739+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:57:01.405170+00:00", "trade", 11.29, 100.0]
["2026-09-23T16:57:01.405173+00:00", "trade", 11.29, 100.0]
["2026-09-23T16:57:01.405188+00:00", "trade", 11.29, 200.0]
["2026-09-23T16:57:01.405191+00:00", "trade", 11.29, 200.0]
["2026-09-23T16:57:01.405896+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:57:01.406137+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:57:01.406177+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:57:01.406177+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:57:01.406478+00:00", "trade", 11.29, 55.0]
["2026-09-23T16:57:01.416603+00:00", "trade", 11.29, 4.0]
["2026-09-23T16:57:02.085867+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:02.085872+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:02.085877+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:02.085892+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:02.085927+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:02.085932+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:02.085982+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:02.085992+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:02.086022+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:02.086032+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:02.086039+00:00", "trade", 11.29, 500.0]
["2026-09-23T16:57:02.086910+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:02.086960+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:02.087265+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:02.087812+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:02.087812+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:02.087867+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:02.088538+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:02.089110+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:02.089536+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:02.089681+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:02.090318+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:02.090824+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:02.091280+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:02.091636+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:02.338946+00:00", "trade", 11.2986, 1.0]
["2026-09-23T16:57:03.408886+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:03.582552+00:00", "trade", 11.285, 250.0]
["2026-09-23T16:57:03.996928+00:00", "trade", 11.28, 500.0]
["2026-09-23T16:57:03.997976+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:03.998212+00:00", "trade", 11.285, 63.0]
["2026-09-23T16:57:04.723165+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:04.825302+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:04.825448+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:04.825969+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:04.829648+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:04.885437+00:00", "trade", 11.285, 23.0]
["2026-09-23T16:57:04.886778+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:04.968352+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:04.968393+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:04.968422+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:04.968448+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:04.968498+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:04.968518+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:04.968593+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:04.968603+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:04.968603+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:04.968638+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:04.968669+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:04.968688+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:04.968773+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:04.968859+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:04.968974+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:04.969089+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:04.969134+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:04.969254+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:04.969290+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:04.969295+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:04.969315+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:04.971495+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:04.993868+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:04.994098+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:04.994900+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:57:04.994946+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:57:04.994956+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:57:04.994996+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:04.995036+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:04.995051+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:04.995066+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:04.995086+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:04.995116+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:04.995281+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:04.995291+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:04.995356+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:04.995387+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:04.995392+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:04.995467+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:04.995557+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:04.995617+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:04.995938+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:04.995978+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:04.995998+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:04.996269+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:04.998023+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:05.000824+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:05.001306+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:05.007099+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:05.013399+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:05.013685+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:05.013725+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:05.013765+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:05.013770+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:05.013785+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:05.013795+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:05.013840+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:05.013845+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:05.013885+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:05.013991+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:05.014026+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:05.014036+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:05.014161+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:05.014206+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:05.014211+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:05.014241+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:05.014281+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:05.014427+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:05.014547+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:05.014853+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:05.016547+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:05.017489+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:05.018376+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:05.026080+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:05.026415+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:05.026871+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:05.027347+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:05.027378+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:05.030505+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:05.030956+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:05.159537+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:05.159958+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:05.159993+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:05.160048+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:05.160053+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:05.160093+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:05.160116+00:00", "trade", 11.285, 100.0]
["2026-09-23T16:57:05.161035+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:05.162278+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:05.162709+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:05.164057+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:05.166980+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:05.172883+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:05.172918+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:05.178116+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:05.178126+00:00", "trade", 11.2899, 65.0]
["2026-09-23T16:57:05.178131+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:05.178141+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:05.178161+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:05.178161+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:05.178231+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:05.178231+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:05.178271+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:05.178281+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:05.178286+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:05.178346+00:00", "trade", 11.29, 30.0]
["2026-09-23T16:57:05.178346+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:05.178351+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:05.178442+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:05.178447+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:05.178547+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:05.178577+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:05.178637+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:05.178652+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:05.178657+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:05.178657+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:05.178667+00:00", "trade", 11.29, 8.0]
["2026-09-23T16:57:05.178697+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:05.178712+00:00", "quote", 11.28, 11.3]
["2026-09-23T16:57:05.178722+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:57:05.178787+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:57:05.178908+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:57:05.178953+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:05.178963+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:57:05.178968+00:00", "trade", 11.29, 25.0]
["2026-09-23T16:57:05.178983+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:05.178998+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:05.178998+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:05.179008+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:05.179118+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:05.179304+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:05.179339+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:05.179506+00:00", "trade", 11.29, 30.0]
["2026-09-23T16:57:05.179559+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:05.179626+00:00", "trade", 11.29, 100.0]
["2026-09-23T16:57:05.181113+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:05.184090+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:05.189451+00:00", "trade", 11.29, 100.0]
["2026-09-23T16:57:05.189628+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:05.189703+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:05.189708+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:05.189754+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:05.189784+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:05.189784+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:05.189829+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:05.190150+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:05.190365+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:05.190636+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:05.190686+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:05.195934+00:00", "trade", 11.29, 1.0]
["2026-09-23T16:57:05.196359+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:05.196369+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:05.196404+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:05.196414+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:05.196675+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:05.202794+00:00", "trade", 11.2882, 32.0]
["2026-09-23T16:57:05.204640+00:00", "trade", 11.2891, 136.0]
["2026-09-23T16:57:05.205210+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:05.208964+00:00", "trade", 11.2899, 81.0]
["2026-09-23T16:57:05.209255+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:05.209631+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:05.209731+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:05.215094+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:05.225115+00:00", "trade", 11.2899, 32.0]
["2026-09-23T16:57:05.231217+00:00", "trade", 11.2899, 116.0]
["2026-09-23T16:57:05.264088+00:00", "trade", 11.285, 300.0]
["2026-09-23T16:57:05.264581+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:05.264631+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:05.265273+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:05.265363+00:00", "trade", 11.288, 59.0]
["2026-09-23T16:57:05.267534+00:00", "trade", 11.2899, 45.0]
["2026-09-23T16:57:05.406724+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:05.406824+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:05.407636+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:05.407797+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:05.428762+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:05.697490+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:05.697525+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:05.698407+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:05.715724+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:05.715769+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:05.739610+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:05.788577+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:05.788627+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:05.788632+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:05.788672+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:05.789599+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:05.790030+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:05.893591+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:06.020738+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:06.020784+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:06.020804+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:06.020834+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:06.021766+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:06.023836+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:06.024092+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:06.024116+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:06.024277+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:06.042956+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:06.043001+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:06.043563+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:06.059075+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:06.059075+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:06.059115+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:06.059135+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:06.059165+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:06.060002+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:06.060047+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:06.060488+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:06.104137+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:06.111905+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:06.170404+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:06.180934+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:06.180979+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:06.181004+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:06.181025+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:06.181606+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:06.181927+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:06.182047+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:06.194892+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:06.284430+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:06.285297+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:06.990869+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:06.990909+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:06.990934+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:06.990994+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:06.991180+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:06.991480+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:06.991912+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:06.992037+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:06.993711+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:06.995069+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:07.005439+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:07.017437+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:07.795901+00:00", "trade", 11.288, 128.0]
["2026-09-23T16:57:07.797937+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:07.818160+00:00", "trade", 11.2874, 110.0]
["2026-09-23T16:57:07.858414+00:00", "trade", 11.2941, 56.0]
["2026-09-23T16:57:07.868256+00:00", "trade", 11.3026, 1.0]
["2026-09-23T16:57:07.882525+00:00", "trade", 11.3026, 5.0]
["2026-09-23T16:57:07.947803+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:07.948821+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:07.982075+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:10.083559+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:10.084130+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:10.084165+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:10.084165+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:10.084185+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:10.084266+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:10.084276+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:10.084311+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:10.084341+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:10.084416+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:10.084501+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:10.084521+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:10.084536+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:10.084556+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:10.084562+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:10.084566+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:10.084581+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:10.084586+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:10.084847+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:10.084847+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:10.085023+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:10.085193+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:10.085198+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:10.085243+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:10.085313+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:10.087508+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:10.088516+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:10.088997+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:10.118758+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:10.118778+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:10.118778+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:57:10.118888+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:57:10.118918+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:57:10.118948+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:10.119028+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:57:10.119048+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:57:10.119103+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:10.119249+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:10.125667+00:00", "trade", 11.3026, 1.0]
["2026-09-23T16:57:10.851739+00:00", "trade", 11.29, 10.0]
["2026-09-23T16:57:10.893208+00:00", "trade", 11.29, 100.0]
["2026-09-23T16:57:10.893233+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:10.893238+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:57:10.893384+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:57:10.893429+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:57:10.893539+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:57:10.893860+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:57:10.893951+00:00", "trade", 11.295, 5.0]
["2026-09-23T16:57:10.908023+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:57:10.908505+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:57:10.908505+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:57:10.908625+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:57:10.909141+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:57:11.003255+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:57:11.008297+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:57:11.109121+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:57:11.517934+00:00", "trade", 11.295, 50.0]
["2026-09-23T16:57:11.895505+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:57:11.896808+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:11.896813+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:11.896883+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:11.896929+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:11.896944+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:11.896974+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:11.896989+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:11.897430+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:11.897505+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:11.897560+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:11.897565+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:11.897626+00:00", "trade", 11.29, 30.0]
["2026-09-23T16:57:11.898187+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:11.898397+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:11.899705+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:11.900146+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:11.901571+00:00", "trade", 11.29, 18.0]
["2026-09-23T16:57:11.940442+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:11.943680+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:12.426111+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:12.429188+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:12.429233+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:12.429244+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:12.429279+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:12.429289+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:12.429294+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:12.429304+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:12.429359+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:12.430281+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:12.430281+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:12.435042+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:12.479914+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:12.479969+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:12.479979+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:12.481297+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:12.482535+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:12.482976+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:12.494178+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:12.494438+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:12.494484+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:12.494489+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:12.494529+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:12.494534+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:12.495942+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:12.550883+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:12.600801+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:12.601368+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:12.601523+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:12.601578+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:12.702202+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:12.702964+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:12.702969+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:12.702974+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:12.703019+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:12.815221+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:12.815261+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:12.815922+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:12.816173+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:12.816218+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:12.816228+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:12.817687+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:12.818083+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:12.861511+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:12.861606+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:12.861606+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:12.861616+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:12.872695+00:00", "trade", 11.285, 50.0]
["2026-09-23T16:57:12.875584+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:12.887026+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:13.059000+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:13.059321+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:13.141426+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:13.445764+00:00", "trade", 11.285, 3.0]
["2026-09-23T16:57:13.446651+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:13.447133+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:13.447488+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:13.547160+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:13.549636+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:13.743026+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:13.743131+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:13.753270+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:13.773593+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:14.439431+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:14.439446+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:14.440373+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:14.766944+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:14.766959+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:14.767676+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:14.768132+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:14.769200+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:14.770142+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:14.798118+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:15.296603+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:15.297726+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:15.341099+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:15.341665+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:15.344762+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:15.885402+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:16.136203+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:16.136644+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:17.129349+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:17.129419+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:17.129529+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:17.130171+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:17.130286+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:17.130727+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:17.137568+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:17.137623+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:17.138195+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:17.138245+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:17.138255+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:17.138305+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:17.138355+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:17.138385+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:17.138455+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:17.138520+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:17.138606+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:17.138901+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:17.139267+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:17.246442+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:17.270133+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:17.819829+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:17.889495+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:18.038680+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:18.038710+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:18.038970+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:18.039211+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:18.039346+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:18.039371+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:18.039376+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:18.039376+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:18.039411+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:18.039426+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:18.039562+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:18.039592+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:18.039662+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:18.040053+00:00", "trade", 11.29, 100.0]
["2026-09-23T16:57:18.040053+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:18.040118+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:18.040139+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:18.040148+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:18.040148+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:18.040163+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:18.040193+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:18.040409+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:18.040815+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:18.041025+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:18.041060+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:18.041702+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:18.042183+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:18.048483+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:18.836733+00:00", "trade", 11.2886, 13.0]
["2026-09-23T16:57:19.174234+00:00", "trade", 11.2975, 200.0]
["2026-09-23T16:57:19.738895+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:20.065562+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:20.068002+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:20.076162+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:20.076643+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:20.168511+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:20.169474+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:20.270188+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:20.270228+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:20.321299+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:20.321314+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:20.321650+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:20.321670+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:20.321931+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:20.321966+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:20.321971+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:20.322041+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:20.322046+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:20.322046+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:20.322051+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:20.322051+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:20.322056+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:20.322086+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:20.322091+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:20.322106+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:20.322111+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:20.322322+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:20.322502+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:20.322512+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:20.322527+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:20.322532+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:20.322547+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:20.322587+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:20.322592+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:20.322602+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:20.322603+00:00", "trade", 11.3, 2.0]
["2026-09-23T16:57:20.322607+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:20.322723+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:20.322818+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:20.322883+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:20.323003+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:20.323164+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:20.323289+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:20.323525+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:20.327604+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:20.353055+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:20.428198+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:20.432639+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:20.432719+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:20.433200+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:20.501944+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:20.502585+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:20.568407+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:20.568412+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:20.569103+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:20.569920+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:20.580009+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:20.669512+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:20.670224+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:57:20.670269+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:57:20.670309+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:57:20.670334+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:57:20.670424+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:20.670469+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:20.670474+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:20.670505+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:20.670505+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:20.670505+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:20.670519+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:20.670524+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:20.670545+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:20.670549+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:20.670554+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:20.670579+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:20.670635+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:20.670685+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:20.670690+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:20.671326+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:20.672374+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:20.672429+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:20.672700+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:20.673521+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:20.674133+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:20.704836+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:20.704856+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:20.704901+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:20.704911+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:20.704921+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:20.705608+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:20.705648+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:20.729114+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:20.729224+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:20.810001+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:20.967806+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:20.967806+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:20.967851+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:20.967926+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:20.967936+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:57:20.967946+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:57:20.968212+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:57:20.968267+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:57:20.968357+00:00", "quote", 11.28, 11.3]
["2026-09-23T16:57:20.968372+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:57:20.968427+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:57:20.968673+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:57:20.968974+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:57:20.975073+00:00", "trade", 11.295, 100.0]
["2026-09-23T16:57:20.979491+00:00", "trade", 11.295, 175.0]
["2026-09-23T16:57:20.979529+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:57:20.982804+00:00", "trade", 11.295, 25.0]
["2026-09-23T16:57:21.025638+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:57:21.026275+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:57:21.070129+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:57:21.169019+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:21.169059+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:57:21.169099+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:57:21.169109+00:00", "quote", 11.28, 11.3]
["2026-09-23T16:57:21.169134+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:21.169155+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:21.169164+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:21.169169+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:21.169174+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:21.169195+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:21.169245+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:21.169290+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:21.169315+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:21.169360+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:21.169470+00:00", "trade", 11.29, 1.0]
["2026-09-23T16:57:21.169520+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:21.169520+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:21.169535+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:21.169540+00:00", "quote", 11.28, 11.3]
["2026-09-23T16:57:21.169605+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:21.169605+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:21.169636+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:21.169640+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:21.169666+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:21.169731+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:21.169796+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:21.169851+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:21.169901+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:21.169906+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:21.169951+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:21.169976+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:21.170026+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:21.170037+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:21.170067+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:21.170067+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:21.170072+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:21.170077+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:21.170087+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:21.170157+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:21.170197+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:21.170317+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:21.170477+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:21.172818+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:21.179930+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:21.204193+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:21.204198+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:21.204243+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:21.204273+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:21.204323+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:21.204328+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:21.204408+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:57:21.204634+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:21.204769+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:21.204814+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:21.204904+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:21.205165+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:21.216497+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:21.216627+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:21.216893+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:21.338457+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:21.601747+00:00", "trade", 11.2975, 3.0]
["2026-09-23T16:57:22.064295+00:00", "trade", 11.2975, 100.0]
["2026-09-23T16:57:25.436586+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:25.439368+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:25.439368+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:25.439458+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:25.439493+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:25.439498+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:25.439503+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:57:25.439734+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:57:25.439739+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:57:25.439759+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:25.439809+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:25.439974+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:25.439982+00:00", "trade", 11.29, 300.0]
["2026-09-23T16:57:25.440043+00:00", "trade", 11.29, 25.0]
["2026-09-23T16:57:25.440045+00:00", "trade", 11.29, 4.0]
["2026-09-23T16:57:25.440045+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:57:25.440048+00:00", "trade", 11.29, 200.0]
["2026-09-23T16:57:25.440063+00:00", "trade", 11.29, 50.0]
["2026-09-23T16:57:25.440079+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:25.440079+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:25.440085+00:00", "trade", 11.29, 3.0]
["2026-09-23T16:57:25.440085+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:25.440094+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:57:25.440099+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:57:25.440165+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:57:25.440325+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:57:25.440495+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:57:25.440540+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:57:25.440571+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:57:25.440811+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:57:25.440916+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:57:25.440942+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:57:25.440946+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:57:25.441042+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:57:25.441170+00:00", "trade", 11.295, 4.0]
["2026-09-23T16:57:25.441281+00:00", "trade", 11.2908, 63.0]
["2026-09-23T16:57:25.441653+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:57:25.442260+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:57:25.442320+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:57:25.442906+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:57:25.443588+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:57:25.443613+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:57:25.443823+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:57:25.448830+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:57:25.452033+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:57:25.452910+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:57:25.471309+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:57:25.472161+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:57:25.594146+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:57:25.594226+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:57:25.663340+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:57:29.397649+00:00", "trade", 11.295, 4.0]
["2026-09-23T16:57:29.936773+00:00", "trade", 11.2974, 1.0]
["2026-09-23T16:57:30.002247+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:57:30.165509+00:00", "trade", 11.2974, 1.0]
["2026-09-23T16:57:30.186547+00:00", "trade", 11.2974, 1.0]
["2026-09-23T16:57:30.667874+00:00", "trade", 11.295, 100.0]
["2026-09-23T16:57:30.668029+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:57:30.669127+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:57:30.917126+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:57:30.956166+00:00", "trade", 11.2901, 136.0]
["2026-09-23T16:57:30.958797+00:00", "trade", 11.295, 81.0]
["2026-09-23T16:57:30.959627+00:00", "trade", 11.295, 136.0]
["2026-09-23T16:57:30.971475+00:00", "trade", 11.2901, 65.0]
["2026-09-23T16:57:30.975691+00:00", "trade", 11.2901, 32.0]
["2026-09-23T16:57:30.998236+00:00", "trade", 11.2918, 32.0]
["2026-09-23T16:57:31.022266+00:00", "trade", 11.2901, 116.0]
["2026-09-23T16:57:31.023553+00:00", "trade", 11.2918, 50.0]
["2026-09-23T16:57:31.053465+00:00", "trade", 11.2901, 45.0]
["2026-09-23T16:57:31.196467+00:00", "trade", 11.295, 100.0]
["2026-09-23T16:57:32.525568+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:57:33.101778+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:57:33.235324+00:00", "trade", 11.29, 11.0]
["2026-09-23T16:57:33.235328+00:00", "trade", 11.29, 100.0]
["2026-09-23T16:57:33.235372+00:00", "trade", 11.29, 100.0]
["2026-09-23T16:57:33.235402+00:00", "trade", 11.29, 2.0]
["2026-09-23T16:57:33.235435+00:00", "trade", 11.29, 19.0]
["2026-09-23T16:57:33.235460+00:00", "trade", 11.29, 400.0]
["2026-09-23T16:57:33.235571+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:33.235581+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:33.235581+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:33.235586+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:33.235601+00:00", "trade", 11.29, 44.0]
["2026-09-23T16:57:33.235616+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:33.235646+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:33.235661+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:33.235676+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:33.235711+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:57:33.235721+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:33.236313+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:33.236413+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:33.236418+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:33.236533+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:33.236583+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:33.237916+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:33.237980+00:00", "trade", 11.29, 1.0]
["2026-09-23T16:57:33.238363+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:33.238443+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:33.241375+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:33.243590+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:33.243635+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:33.375519+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:33.546505+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:33.683636+00:00", "trade", 11.3039, 51.0]
["2026-09-23T16:57:33.685810+00:00", "trade", 11.3039, 32.0]
["2026-09-23T16:57:33.987217+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:34.340694+00:00", "trade", 11.3039, 45.0]
["2026-09-23T16:57:34.342820+00:00", "trade", 11.3039, 23.0]
["2026-09-23T16:57:35.189016+00:00", "trade", 11.285, 19.0]
["2026-09-23T16:57:36.027010+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:36.037725+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:36.390212+00:00", "trade", 11.297, 22.0]
["2026-09-23T16:57:36.541262+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:36.542971+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:36.567164+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:37.151758+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:37.151793+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:37.566218+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:37.566524+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:37.566524+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:37.566569+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:37.566617+00:00", "trade", 11.285, 300.0]
["2026-09-23T16:57:37.567125+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:37.567396+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:37.567901+00:00", "trade", 11.289, 57.0]
["2026-09-23T16:57:37.567970+00:00", "trade", 11.2903, 50.0]
["2026-09-23T16:57:37.569892+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:37.604539+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:38.066572+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:38.137180+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:38.137230+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:38.137952+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:38.138513+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:39.614015+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:39.614912+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:39.615393+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:40.737881+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:41.716452+00:00", "trade", 11.2968, 100.0]
["2026-09-23T16:57:41.790792+00:00", "trade", 11.285, 4.0]
["2026-09-23T16:57:42.043377+00:00", "trade", 11.285, 100.0]
["2026-09-23T16:57:42.082586+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:42.082636+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:42.082912+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:42.083398+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:42.083503+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:42.247253+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:43.029231+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:43.029276+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:43.029587+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:43.030103+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:43.033120+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:43.033587+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:43.326483+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:43.630450+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:43.630941+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:43.631462+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:43.680118+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:43.681436+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:43.758339+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:43.821243+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:44.173034+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:44.657315+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:44.769830+00:00", "trade", 11.2894, 9.0]
["2026-09-23T16:57:44.770916+00:00", "trade", 11.28, 5.0]
["2026-09-23T16:57:48.036572+00:00", "trade", 11.3038, 100.0]
["2026-09-23T16:57:48.038229+00:00", "trade", 11.3038, 50.0]
["2026-09-23T16:57:48.774129+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:48.838734+00:00", "trade", 11.2906, 6.0]
["2026-09-23T16:57:49.110443+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:49.110483+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:49.180545+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:49.180981+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:49.554068+00:00", "trade", 11.3038, 300.0]
["2026-09-23T16:57:49.568707+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:49.871407+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:50.010252+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:50.542221+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:50.543464+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:50.667589+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:51.264412+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:51.264943+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:51.265059+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:51.297280+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:51.297300+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:51.297350+00:00", "trade", 11.29, 28.0]
["2026-09-23T16:57:51.297366+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:51.297391+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:51.306181+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:51.306181+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:51.306217+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:51.306252+00:00", "trade", 11.285, 301.0]
["2026-09-23T16:57:51.307876+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:51.308317+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:51.308753+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:51.315278+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:51.328800+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:51.502097+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:52.068533+00:00", "trade", 11.2965, 1.0]
["2026-09-23T16:57:52.068539+00:00", "trade", 11.2965, 9.0]
["2026-09-23T16:57:52.288425+00:00", "trade", 11.2965, 1.0]
["2026-09-23T16:57:52.302489+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:52.302574+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:52.303401+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:52.303517+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:52.304319+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:52.468810+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:52.469266+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:52.470173+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:54.851427+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:55.181446+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:55.181486+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:55.181517+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:56.303618+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:56.369239+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:56.369279+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:56.773605+00:00", "trade", 11.2876, 1.0]
["2026-09-23T16:57:56.778803+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:57.669063+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:57.930264+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:57.930946+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:58.525218+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:58.525739+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:58.525940+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:58.528982+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:58.529022+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:58.529463+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:58.906851+00:00", "trade", 11.2964, 1.0]
["2026-09-23T16:57:58.907943+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:58.974726+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:59.308670+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:57:59.545021+00:00", "trade", 11.285, 74.0]
["2026-09-23T16:57:59.842323+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:58:00.002268+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:58:00.263083+00:00", "trade", 11.285, 1.0]
["2026-09-23T16:58:00.275468+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:58:00.462572+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:58:00.463048+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:58:00.563602+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:58:00.564043+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:58:00.906157+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:58:00.906633+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:58:00.906793+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:58:00.907274+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:58:00.910397+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:58:00.910873+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:58:01.859478+00:00", "trade", 11.2832, 343.0]
["2026-09-23T16:58:01.859923+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:58:01.875911+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:58:01.882239+00:00", "trade", 11.2832, 1.0]
["2026-09-23T16:58:03.553142+00:00", "trade", 11.2963, 6.0]
["2026-09-23T16:58:04.012754+00:00", "trade", 11.3037, 100.0]
["2026-09-23T16:58:04.034586+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:58:04.035528+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:58:04.036275+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:58:04.040320+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:58:04.071865+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:58:04.072772+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:58:04.523754+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:58:04.523799+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:58:04.523979+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:58:04.524320+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:58:04.927874+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:58:04.927964+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:58:05.104083+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:58:05.104128+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:58:05.104369+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:58:05.105286+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:58:05.296976+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:58:06.551392+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:58:06.639016+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:58:06.684233+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:58:06.684278+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:58:06.684805+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:58:06.684915+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:58:06.953458+00:00", "trade", 11.2878, 250.0]
["2026-09-23T16:58:06.954521+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:58:06.954742+00:00", "trade", 11.2852, 56.0]
["2026-09-23T16:58:07.004907+00:00", "trade", 11.285, 1.0]
["2026-09-23T16:58:07.569809+00:00", "trade", 11.2852, 30.0]
["2026-09-23T16:58:08.208230+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:58:08.244020+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:58:08.882939+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:58:08.894471+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:58:08.895072+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:58:08.895554+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:58:09.205896+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:58:10.113213+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:58:10.113229+00:00", "trade", 11.285, 8.0]
["2026-09-23T16:58:10.114180+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:58:10.154830+00:00", "trade", 11.2958, 1.0]
["2026-09-23T16:58:10.267599+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:58:11.089543+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:58:11.111909+00:00", "trade", 11.2886, 65.0]
["2026-09-23T16:58:12.705952+00:00", "trade", 11.285, 1.0]
["2026-09-23T16:58:12.727134+00:00", "trade", 11.285, 5.0]
["2026-09-23T16:58:12.728192+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:58:12.934907+00:00", "trade", 11.2899, 300.0]
["2026-09-23T16:58:12.935665+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:58:14.644421+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:58:15.407465+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:58:15.950396+00:00", "trade", 11.3033, 45.0]
["2026-09-23T16:58:16.453906+00:00", "trade", 11.29, 2.0]
["2026-09-23T16:58:16.504709+00:00", "trade", 11.296, 1.0]
["2026-09-23T16:58:16.513024+00:00", "trade", 11.296, 7.0]
["2026-09-23T16:58:16.618167+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:58:18.513276+00:00", "trade", 11.285, 312.0]
["2026-09-23T16:58:18.558768+00:00", "trade", 11.285, 188.0]
["2026-09-23T16:58:18.559155+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:58:18.559852+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:58:18.840739+00:00", "trade", 11.286, 4.0]
["2026-09-23T16:58:19.592525+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:58:19.889040+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:58:20.144803+00:00", "trade", 11.285, 300.0]
["2026-09-23T16:58:20.146147+00:00", "trade", 11.2865, 59.0]
["2026-09-23T16:58:20.653672+00:00", "trade", 11.285, 12.0]
["2026-09-23T16:58:20.826949+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:58:21.073219+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:58:21.586138+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:58:22.034344+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:58:22.224886+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:58:22.234866+00:00", "trade", 11.28, 100.0]
["2026-09-23T16:58:22.398401+00:00", "trade", 11.29, 100.0]
["2026-09-23T16:58:22.398534+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:58:22.399261+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:58:22.399281+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:58:22.399360+00:00", "trade", 11.29, 25.0]
["2026-09-23T16:58:22.399360+00:00", "trade", 11.29, 96.0]
["2026-09-23T16:58:22.399363+00:00", "trade", 11.29, 50.0]
["2026-09-23T16:58:22.399363+00:00", "trade", 11.29, 29.0]
["2026-09-23T16:58:22.399702+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:58:22.400178+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:58:22.405982+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:58:22.406423+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:58:22.451876+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:58:22.452307+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:58:22.672550+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:58:22.672751+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:58:22.735490+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:58:22.736447+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:58:24.134585+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:58:24.320131+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:58:24.421396+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:58:24.593467+00:00", "trade", 11.3031, 100.0]
["2026-09-23T16:58:25.236098+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:58:25.515607+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:58:25.517105+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:58:25.802764+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:58:26.177731+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:58:26.404560+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:58:26.567497+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:58:26.668923+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:58:26.928129+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:58:27.030158+00:00", "trade", 11.28, 1.0]
["2026-09-23T16:58:27.146483+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:58:27.146964+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:58:27.277875+00:00", "trade", 11.2958, 6.0]
["2026-09-23T16:58:27.424854+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:58:28.115506+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:58:28.115582+00:00", "trade", 11.29, 100.0]
["2026-09-23T16:58:28.115601+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:58:28.116067+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:58:28.165740+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:58:28.166066+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:58:28.166612+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:58:28.198483+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:58:28.562052+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:58:28.562092+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:58:29.412399+00:00", "trade", 11.2899, 1.0]
["2026-09-23T16:58:29.412543+00:00", "trade", 11.2899, 6287.0]
["2026-09-23T16:58:29.413827+00:00", "trade", 11.2898, 340.0]
["2026-09-23T16:58:29.413890+00:00", "trade", 11.2893, 216.0]
["2026-09-23T16:58:29.414859+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:58:29.417260+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:58:29.430177+00:00", "trade", 11.29, 1.0]
["2026-09-23T16:58:29.626326+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:58:29.680185+00:00", "trade", 11.295, 1.0]
["2026-09-23T16:58:29.741522+00:00", "trade", 11.2882, 3.0]
["2026-09-23T16:58:30.002300+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:58:30.090291+00:00", "trade", 11.2898, 200.0]
["2026-09-23T16:58:30.106027+00:00", "trade", 11.285, 1.0]
["2026-09-23T16:58:30.522220+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:58:30.537336+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:58:30.542223+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:58:30.749977+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:58:30.750894+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:58:31.085765+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:58:31.416631+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:58:31.416872+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:58:31.429221+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:58:31.440653+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:58:31.542686+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:58:31.781844+00:00", "trade", 11.285, 28.0]
["2026-09-23T16:58:32.169273+00:00", "trade", 11.3026, 100.0]
["2026-09-23T16:58:32.236018+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:58:32.460427+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:58:32.462893+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:58:33.096418+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:58:33.333301+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:58:33.333431+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:58:33.333436+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:58:33.333730+00:00", "trade", 11.29, 100.0]
["2026-09-23T16:58:33.333802+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:58:33.333808+00:00", "trade", 11.29, 10.0]
["2026-09-23T16:58:33.333811+00:00", "trade", 11.29, 100.0]
["2026-09-23T16:58:33.333877+00:00", "quote", 11.28, 11.29]
["2026-09-23T16:58:33.333983+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:58:33.333988+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:58:33.334078+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:58:33.334088+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:58:33.334133+00:00", "quote", 11.29, 11.29]
["2026-09-23T16:58:33.334138+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:58:33.334183+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:58:33.334229+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:58:33.334299+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:58:33.334299+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:58:33.334319+00:00", "trade", 11.29, 100.0]
["2026-09-23T16:58:33.334328+00:00", "trade", 11.29, 100.0]
["2026-09-23T16:58:33.334474+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:58:33.334542+00:00", "trade", 11.29, 11.0]
["2026-09-23T16:58:33.334542+00:00", "trade", 11.29, 59.0]
["2026-09-23T16:58:33.334579+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:58:33.334654+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:58:33.334735+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:58:33.334910+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:58:33.335081+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:58:33.335095+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:58:33.335502+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:58:33.335546+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:58:33.336213+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:58:33.336454+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:58:33.336574+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:58:33.338178+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:58:33.458173+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:58:33.458895+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:58:33.465220+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:58:33.480847+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:58:33.505992+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:58:33.521072+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:58:33.576756+00:00", "trade", 11.295, 1.0]
["2026-09-23T16:58:33.716119+00:00", "trade", 11.29, 5.0]
["2026-09-23T16:58:33.717093+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:58:33.717093+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:58:33.717128+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:58:33.730756+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:58:33.731342+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:58:33.731808+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:58:33.731863+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:58:33.742468+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:58:33.819852+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:58:34.049154+00:00", "trade", 11.2949, 1.0]
["2026-09-23T16:58:34.341181+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:58:34.413298+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:58:35.236319+00:00", "trade", 11.295, 1.0]
["2026-09-23T16:58:35.725792+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:58:36.151569+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:58:36.292134+00:00", "trade", 11.295, 150.0]
["2026-09-23T16:58:36.565944+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:58:36.592076+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:58:36.876461+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:58:37.624008+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:58:37.624529+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:58:38.299134+00:00", "trade", 11.295, 1.0]
["2026-09-23T16:58:38.634099+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:58:39.001931+00:00", "trade", 11.29, 5.0]
["2026-09-23T16:58:39.002895+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:58:39.047230+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:58:39.047271+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:58:39.047712+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:58:39.131541+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:58:39.134383+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:58:39.280029+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:58:39.988756+00:00", "trade", 11.2949, 7.0]
["2026-09-23T16:58:40.489205+00:00", "trade", 11.29, 100.0]
["2026-09-23T16:58:40.489694+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:58:40.489694+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:58:40.490009+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:58:40.540670+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:58:40.540715+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:58:40.585331+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:58:41.637632+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:58:41.989588+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:58:42.096631+00:00", "trade", 11.295, 100.0]
["2026-09-23T16:58:42.097224+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:58:42.241346+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:58:42.247752+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:58:42.610168+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:58:42.612574+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:58:42.746111+00:00", "trade", 11.2949, 1.0]
["2026-09-23T16:58:42.896914+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:58:43.454184+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:58:43.454660+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:58:43.794934+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:58:44.266805+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:58:44.394208+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:58:44.638769+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:58:46.469746+00:00", "trade", 11.3, 20.0]
["2026-09-23T16:58:47.430888+00:00", "trade", 11.2949, 1.0]
["2026-09-23T16:58:48.040175+00:00", "trade", 11.295, 1.0]
["2026-09-23T16:58:48.842761+00:00", "trade", 11.2898, 16.0]
["2026-09-23T16:58:50.349601+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:58:50.355265+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:58:50.355410+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:58:50.355731+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:58:50.355866+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:58:50.367709+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:58:50.368551+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:58:50.374270+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:58:50.380154+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:58:50.596027+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:58:51.495279+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:58:51.495354+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:58:51.573946+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:58:51.761991+00:00", "trade", 11.295, 1.0]
["2026-09-23T16:58:51.763406+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:58:51.763882+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:58:52.729322+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:58:54.010767+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:58:54.071191+00:00", "trade", 11.295, 20.0]
["2026-09-23T16:58:54.072318+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:58:54.072394+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:58:54.072875+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:58:54.092762+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:58:54.092962+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:58:54.195556+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:58:55.057550+00:00", "trade", 11.2948, 8.0]
["2026-09-23T16:58:55.065193+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:58:55.065694+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:58:55.065764+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:58:55.066195+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:58:55.066231+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:58:55.066281+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:58:55.166865+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:58:55.724836+00:00", "trade", 11.29, 4.0]
["2026-09-23T16:58:55.724851+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:58:55.725332+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:58:55.725367+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:58:56.337412+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:58:56.337853+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:58:57.300120+00:00", "trade", 11.295, 100.0]
["2026-09-23T16:58:57.300961+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:58:57.301282+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:58:58.364822+00:00", "trade", 11.2918, 55.0]
["2026-09-23T16:58:59.415738+00:00", "trade", 11.2916, 35.0]
["2026-09-23T16:58:59.417973+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:58:59.418769+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:58:59.449462+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:58:59.558817+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:58:59.979659+00:00", "trade", 11.2901, 6288.0]
["2026-09-23T16:58:59.980688+00:00", "trade", 11.295, 12.0]
["2026-09-23T16:58:59.980715+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:58:59.980943+00:00", "trade", 11.2901, 170.0]
["2026-09-23T16:58:59.981036+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:58:59.981833+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:58:59.983356+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:00.002331+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:00.640408+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:00.640889+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:00.641330+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:01.023293+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:01.064385+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:01.363531+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:01.363556+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:01.364323+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:01.364403+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:01.364403+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:01.364484+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:01.401131+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:01.597631+00:00", "trade", 11.2978, 1.0]
["2026-09-23T16:59:01.599934+00:00", "trade", 11.2936, 2.0]
["2026-09-23T16:59:01.600289+00:00", "trade", 11.2936, 10.0]
["2026-09-23T16:59:01.601173+00:00", "trade", 11.295, 1.0]
["2026-09-23T16:59:01.602123+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:01.637693+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:01.706662+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:02.346999+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:02.346999+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:02.347034+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:02.347234+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:02.358045+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:02.358606+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:02.358887+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:02.358927+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:02.359408+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:04.363260+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:04.366623+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:04.369460+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:05.017470+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:05.020958+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:05.021434+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:05.175738+00:00", "trade", 11.295, 10.0]
["2026-09-23T16:59:05.575361+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:05.575431+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:05.946539+00:00", "trade", 11.295, 1.0]
["2026-09-23T16:59:05.946647+00:00", "trade", 11.295, 1.0]
["2026-09-23T16:59:06.028848+00:00", "trade", 11.295, 4.0]
["2026-09-23T16:59:06.047889+00:00", "trade", 11.295, 50.0]
["2026-09-23T16:59:06.070993+00:00", "trade", 11.295, 4.0]
["2026-09-23T16:59:06.560947+00:00", "trade", 11.2936, 7.0]
["2026-09-23T16:59:08.222901+00:00", "trade", 11.2936, 1.0]
["2026-09-23T16:59:08.425715+00:00", "trade", 11.2936, 1.0]
["2026-09-23T16:59:08.543189+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:08.543530+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:08.993179+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:08.995349+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:09.399264+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:09.399314+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:09.400216+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:09.401098+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:09.402138+00:00", "trade", 11.295, 100.0]
["2026-09-23T16:59:09.403619+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:09.404055+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:09.577229+00:00", "trade", 11.2936, 1.0]
["2026-09-23T16:59:10.578000+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:10.578521+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:11.588767+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:11.958576+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:11.959207+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:11.959729+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:11.964570+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:12.172755+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:12.173236+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:12.173597+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:12.174238+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:12.446967+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:12.461266+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:13.094831+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:13.097889+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:13.098390+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:13.103687+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:13.562247+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:13.562768+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:13.563209+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:13.594218+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:13.594659+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:13.597982+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:13.711417+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:14.090761+00:00", "trade", 11.3, 48.0]
["2026-09-23T16:59:14.091771+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:14.222621+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:14.730188+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:15.469269+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:15.469831+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:15.513800+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:15.521223+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:15.530515+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:15.532439+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:15.539571+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:15.660689+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:15.700496+00:00", "trade", 11.29, 1.0]
["2026-09-23T16:59:16.268131+00:00", "trade", 11.295, 18.0]
["2026-09-23T16:59:16.269090+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:16.269090+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:16.269210+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:16.269571+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:16.271807+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:16.331904+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:16.480888+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:16.924322+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:17.136131+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:17.136131+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:17.136572+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:17.139557+00:00", "trade", 11.2936, 5.0]
["2026-09-23T16:59:17.140573+00:00", "trade", 11.3, 2.0]
["2026-09-23T16:59:18.510687+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:18.510738+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:18.510778+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:18.510818+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:18.510978+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:18.513579+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:18.844741+00:00", "trade", 11.2904, 14.0]
["2026-09-23T16:59:19.956128+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:20.301812+00:00", "trade", 11.2936, 1.0]
["2026-09-23T16:59:20.987213+00:00", "trade", 11.295, 2.0]
["2026-09-23T16:59:21.314250+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:21.314696+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:21.315172+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:21.315929+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:21.317327+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:21.317809+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:22.334780+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:22.335182+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:22.335262+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:22.335337+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:22.335823+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:22.337061+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:22.819966+00:00", "trade", 11.3, 10.0]
["2026-09-23T16:59:22.820000+00:00", "trade", 11.295, 10.0]
["2026-09-23T16:59:24.157972+00:00", "trade", 11.295, 400.0]
["2026-09-23T16:59:24.505325+00:00", "trade", 11.3, 1.0]
["2026-09-23T16:59:24.506687+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:24.507163+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:24.617040+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:24.617480+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:24.971571+00:00", "trade", 11.3006, 45.0]
["2026-09-23T16:59:26.237922+00:00", "trade", 11.29, 13.0]
["2026-09-23T16:59:26.613518+00:00", "trade", 11.295, 20.0]
["2026-09-23T16:59:26.938917+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:26.939358+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:26.939674+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:27.706844+00:00", "trade", 11.295, 8.0]
["2026-09-23T16:59:27.709689+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:27.713550+00:00", "trade", 11.3, 1.0]
["2026-09-23T16:59:27.729882+00:00", "trade", 11.2937, 1.0]
["2026-09-23T16:59:27.745546+00:00", "trade", 11.3, 10.0]
["2026-09-23T16:59:28.911474+00:00", "trade", 11.2937, 7.0]
["2026-09-23T16:59:29.262318+00:00", "trade", 11.2936, 64.0]
["2026-09-23T16:59:29.982764+00:00", "trade", 11.2952, 22.0]
["2026-09-23T16:59:30.002363+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:30.948542+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:31.041172+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:31.041608+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:31.773492+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:31.773492+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:31.773968+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:33.019974+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:33.043741+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:33.043786+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:33.044182+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:33.045260+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:34.080528+00:00", "trade", 11.295, 3.0]
["2026-09-23T16:59:34.551790+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:34.551795+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:34.551830+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:34.551830+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:34.553469+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:34.553915+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:35.118376+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:35.118692+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:35.119334+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:35.130696+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:35.232271+00:00", "trade", 11.295, 27.0]
["2026-09-23T16:59:35.646036+00:00", "trade", 11.2901, 100.0]
["2026-09-23T16:59:35.887544+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:35.887785+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:35.887865+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:35.888306+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:35.913235+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:36.962213+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:36.985664+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:36.985664+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:36.986135+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:37.325056+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:37.326614+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:38.069214+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:38.069455+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:38.309615+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:38.310077+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:38.672624+00:00", "trade", 11.2902, 47.0]
["2026-09-23T16:59:38.673662+00:00", "trade", 11.295, 7.0]
["2026-09-23T16:59:38.674011+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:38.674447+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:38.766667+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:38.791451+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:38.958583+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:39.341267+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:39.602433+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:39.800258+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:39.869392+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:40.079827+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:40.080269+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:40.474515+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:40.474515+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:40.493493+00:00", "trade", 11.295, 2.0]
["2026-09-23T16:59:40.672425+00:00", "trade", 11.3, 10.0]
["2026-09-23T16:59:40.747203+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:40.747885+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:40.803342+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:40.803663+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:41.239524+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:41.269936+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:41.280456+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:41.445794+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:41.445799+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:41.445869+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:41.549866+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:41.557945+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:41.689513+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:41.691312+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:42.691267+00:00", "trade", 11.29, 98.0]
["2026-09-23T16:59:42.692316+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:42.692385+00:00", "trade", 11.3, 2.0]
["2026-09-23T16:59:43.144750+00:00", "trade", 11.295, 100.0]
["2026-09-23T16:59:43.499206+00:00", "trade", 11.2937, 8.0]
["2026-09-23T16:59:43.499822+00:00", "trade", 11.2937, 1.0]
["2026-09-23T16:59:43.549016+00:00", "trade", 11.2937, 1.0]
["2026-09-23T16:59:44.427039+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:44.427079+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:44.427520+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:44.620423+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:44.620854+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:45.002153+00:00", "trade", 11.2937, 1.0]
["2026-09-23T16:59:46.147182+00:00", "trade", 11.2919, 34.0]
["2026-09-23T16:59:46.168692+00:00", "trade", 11.2919, 1.0]
["2026-09-23T16:59:46.329625+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:47.425936+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:48.846739+00:00", "trade", 11.2937, 2.0]
["2026-09-23T16:59:49.010386+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:49.045540+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:49.045566+00:00", "trade", 11.3, 100.0]
["2026-09-23T16:59:49.046021+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:49.046051+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:49.046101+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:49.046262+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:49.046382+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:49.046457+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:49.046542+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:49.046783+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:49.047224+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:49.148855+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:49.149176+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:49.605566+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:50.005937+00:00", "trade", 11.295, 5.0]
["2026-09-23T16:59:50.020738+00:00", "trade", 11.295, 1.0]
["2026-09-23T16:59:50.223700+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:50.226913+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:50.226928+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:50.227198+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:50.261145+00:00", "trade", 11.3, 3.0]
["2026-09-23T16:59:50.261205+00:00", "trade", 11.3, 1.0]
["2026-09-23T16:59:50.261765+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:50.262206+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:50.262666+00:00", "trade", 11.3, 4.0]
["2026-09-23T16:59:50.264179+00:00", "trade", 11.3, 4.0]
["2026-09-23T16:59:50.265775+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:50.265782+00:00", "trade", 11.3, 36.0]
["2026-09-23T16:59:50.266066+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:50.266256+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:50.272456+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:50.274691+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:50.279447+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:50.556555+00:00", "trade", 11.295, 1200.0]
["2026-09-23T16:59:50.557588+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:50.558070+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:50.559574+00:00", "trade", 11.295, 1400.0]
["2026-09-23T16:59:50.560189+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:50.560189+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:50.560596+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:50.560858+00:00", "trade", 11.2948, 86.0]
["2026-09-23T16:59:50.561648+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:50.646490+00:00", "trade", 11.295, 300.0]
["2026-09-23T16:59:50.647562+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:51.486576+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:52.070803+00:00", "trade", 11.2921, 2.0]
["2026-09-23T16:59:53.722625+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:53.723101+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:53.723663+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:54.285683+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:54.483503+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:54.587145+00:00", "trade", 11.295, 107.0]
["2026-09-23T16:59:55.206845+00:00", "trade", 11.3, 1.0]
["2026-09-23T16:59:55.206851+00:00", "trade", 11.295, 1.0]
["2026-09-23T16:59:55.206969+00:00", "trade", 11.295, 3.0]
["2026-09-23T16:59:55.227042+00:00", "trade", 11.295, 200.0]
["2026-09-23T16:59:55.252326+00:00", "trade", 11.29, 2.0]
["2026-09-23T16:59:55.640764+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:55.695985+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:55.696346+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:55.696421+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:55.698591+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:56.574092+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:57.241860+00:00", "trade", 11.2937, 8.0]
["2026-09-23T16:59:59.247500+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:59.247976+00:00", "quote", 11.29, 11.3]
["2026-09-23T16:59:59.662411+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:00.000605+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:00.002139+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:00.002379+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:00.002941+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:00.006389+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:00.015385+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:00.015866+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:00.020708+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:00.020708+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:00.102978+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:00.126023+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:00.261896+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:00.403633+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:00.413186+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:00.464189+00:00", "trade", 11.2982, 1.0]
["2026-09-23T17:00:00.642716+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:00.643233+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:00.771913+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:01.024233+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:01.024601+00:00", "trade", 11.29, 2.0]
["2026-09-23T17:00:01.024794+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:01.025531+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:01.026353+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:01.026794+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:01.026834+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:01.082515+00:00", "trade", 11.295, 1.0]
["2026-09-23T17:00:01.128310+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:01.423888+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:01.424725+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:01.425823+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:01.426083+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:01.431611+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:01.434228+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:01.434228+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:01.684381+00:00", "trade", 11.3, 100.0]
["2026-09-23T17:00:01.684382+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:01.684848+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:01.684848+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:02.223543+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:02.491781+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:02.492126+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:02.492141+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:02.492813+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:02.492818+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:02.496146+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:02.497153+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:02.508122+00:00", "trade", 11.295, 5.0]
["2026-09-23T17:00:02.679813+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:02.779008+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:02.841371+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:03.681733+00:00", "trade", 11.2922, 1.0]
["2026-09-23T17:00:03.682753+00:00", "trade", 11.295, 5.0]
["2026-09-23T17:00:04.166353+00:00", "trade", 11.2951, 6.0]
["2026-09-23T17:00:04.444165+00:00", "trade", 11.295, 40.0]
["2026-09-23T17:00:04.444192+00:00", "trade", 11.295, 1.0]
["2026-09-23T17:00:04.605866+00:00", "trade", 11.2999, 8.0]
["2026-09-23T17:00:04.688944+00:00", "trade", 11.2922, 20.0]
["2026-09-23T17:00:04.956818+00:00", "trade", 11.2922, 1.0]
["2026-09-23T17:00:05.306877+00:00", "trade", 11.2977, 33.0]
["2026-09-23T17:00:05.496279+00:00", "trade", 11.2922, 100.0]
["2026-09-23T17:00:05.611530+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:05.611530+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:05.612367+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:06.212363+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:06.212804+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:06.279953+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:06.466206+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:06.467003+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:06.490005+00:00", "trade", 11.3, 200.0]
["2026-09-23T17:00:06.490012+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:06.490459+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:06.490494+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:06.490769+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:06.503645+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:06.606207+00:00", "trade", 11.3, 23.0]
["2026-09-23T17:00:06.606209+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:06.606269+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:07.590553+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:07.628929+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:07.629370+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:07.646782+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:07.647283+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:07.649047+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:07.660685+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:07.978272+00:00", "trade", 11.2922, 6.0]
["2026-09-23T17:00:07.979280+00:00", "trade", 11.3, 1.0]
["2026-09-23T17:00:08.086437+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:08.811765+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:09.046483+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:09.046844+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:09.046844+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:09.049169+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:09.049245+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:09.049681+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:09.164639+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:09.164700+00:00", "trade", 11.295, 400.0]
["2026-09-23T17:00:09.165556+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:09.165641+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:09.165721+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:09.166203+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:09.615976+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:09.615986+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:09.632355+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:10.063864+00:00", "trade", 11.295, 1.0]
["2026-09-23T17:00:10.535046+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:10.535406+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:11.023431+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:11.413137+00:00", "trade", 11.2995, 34.0]
["2026-09-23T17:00:11.455127+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:11.455804+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:11.456079+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:11.761004+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:11.875872+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:11.875877+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:11.876805+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:12.622371+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:13.126760+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:13.279246+00:00", "trade", 11.295, 100.0]
["2026-09-23T17:00:13.684986+00:00", "trade", 11.298, 1.0]
["2026-09-23T17:00:13.705609+00:00", "trade", 11.3, 1.0]
["2026-09-23T17:00:13.781822+00:00", "trade", 11.2938, 29.0]
["2026-09-23T17:00:14.340387+00:00", "trade", 11.3, 1.0]
["2026-09-23T17:00:14.399901+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:14.402397+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:15.211996+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:15.295675+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:15.465809+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:17.061798+00:00", "trade", 11.2999, 478.0]
["2026-09-23T17:00:17.062820+00:00", "trade", 11.295, 5.0]
["2026-09-23T17:00:17.063088+00:00", "trade", 11.2969, 57.0]
["2026-09-23T17:00:17.274222+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:17.274287+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:17.275199+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:17.940736+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:17.941482+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:17.941482+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:17.941933+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:17.942475+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:17.948419+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:18.074972+00:00", "trade", 11.295, 100.0]
["2026-09-23T17:00:18.111281+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:18.111668+00:00", "trade", 11.295, 100.0]
["2026-09-23T17:00:18.111692+00:00", "trade", 11.295, 36.0]
["2026-09-23T17:00:18.112855+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:18.112905+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:18.479815+00:00", "trade", 11.295, 4.0]
["2026-09-23T17:00:18.480173+00:00", "trade", 11.295, 23.0]
["2026-09-23T17:00:18.480789+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:18.530885+00:00", "trade", 11.3, 200.0]
["2026-09-23T17:00:18.531555+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:18.532687+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:18.800972+00:00", "trade", 11.295, 2.0]
["2026-09-23T17:00:18.802774+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:18.802814+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:18.803286+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:18.803296+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:18.848738+00:00", "trade", 11.2961, 11.0]
["2026-09-23T17:00:18.947435+00:00", "trade", 11.295, 100.0]
["2026-09-23T17:00:19.116680+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:19.118159+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:19.118805+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:19.247226+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:19.434255+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:19.434581+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:19.434892+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:19.434977+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:19.438976+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:19.442665+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:20.073822+00:00", "trade", 11.2912, 1.0]
["2026-09-23T17:00:21.003406+00:00", "trade", 11.2912, 7.0]
["2026-09-23T17:00:21.036899+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:21.036909+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:21.037410+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:21.038337+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:21.143743+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:21.143888+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:21.144124+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:21.145532+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:21.156488+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:21.156528+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:21.178495+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:21.193241+00:00", "trade", 11.2912, 1.0]
["2026-09-23T17:00:21.343678+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:21.614932+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:22.346205+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:23.033389+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:23.326194+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:23.420869+00:00", "trade", 11.29, 100.0]
["2026-09-23T17:00:23.420869+00:00", "trade", 11.29, 500.0]
["2026-09-23T17:00:23.420914+00:00", "trade", 11.29, 20.0]
["2026-09-23T17:00:23.420917+00:00", "trade", 11.29, 3.0]
["2026-09-23T17:00:23.420921+00:00", "trade", 11.29, 100.0]
["2026-09-23T17:00:23.420924+00:00", "trade", 11.29, 10.0]
["2026-09-23T17:00:23.420924+00:00", "trade", 11.29, 300.0]
["2026-09-23T17:00:23.420927+00:00", "trade", 11.29, 25.0]
["2026-09-23T17:00:23.420927+00:00", "trade", 11.29, 16.0]
["2026-09-23T17:00:23.420932+00:00", "trade", 11.29, 10.0]
["2026-09-23T17:00:23.420932+00:00", "trade", 11.29, 150.0]
["2026-09-23T17:00:23.420936+00:00", "trade", 11.29, 25.0]
["2026-09-23T17:00:23.420936+00:00", "trade", 11.29, 42.0]
["2026-09-23T17:00:23.420939+00:00", "trade", 11.29, 500.0]
["2026-09-23T17:00:23.420940+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:23.420940+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:23.420942+00:00", "trade", 11.29, 5.0]
["2026-09-23T17:00:23.420942+00:00", "trade", 11.29, 100.0]
["2026-09-23T17:00:23.420946+00:00", "trade", 11.29, 100.0]
["2026-09-23T17:00:23.420946+00:00", "trade", 11.29, 100.0]
["2026-09-23T17:00:23.420948+00:00", "trade", 11.29, 500.0]
["2026-09-23T17:00:23.420951+00:00", "trade", 11.29, 31.0]
["2026-09-23T17:00:23.420951+00:00", "trade", 11.29, 31.0]
["2026-09-23T17:00:23.421065+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:23.421070+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:23.421070+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:23.421075+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:23.421130+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:23.421130+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:23.421135+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:23.421165+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:00:23.421225+00:00", "quote", 11.29, 11.29]
["2026-09-23T17:00:23.421290+00:00", "quote", 11.29, 11.29]
["2026-09-23T17:00:23.421330+00:00", "quote", 11.29, 11.29]
["2026-09-23T17:00:23.421335+00:00", "quote", 11.29, 11.29]
["2026-09-23T17:00:23.421335+00:00", "quote", 11.29, 11.29]
["2026-09-23T17:00:23.421345+00:00", "quote", 11.29, 11.29]
["2026-09-23T17:00:23.421351+00:00", "quote", 11.29, 11.29]
["2026-09-23T17:00:23.421495+00:00", "trade", 11.29, 100.0]
["2026-09-23T17:00:23.421561+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:00:23.421731+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:00:23.421872+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:00:23.422198+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:00:23.422265+00:00", "trade", 11.2921, 50.0]
["2026-09-23T17:00:23.424468+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:00:23.425395+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:00:23.494735+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:00:23.623300+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:00:23.714763+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:00:23.715690+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:00:24.072553+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:00:25.340108+00:00", "trade", 11.2877, 44.0]
["2026-09-23T17:00:25.396800+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:00:26.137766+00:00", "trade", 11.2899, 1.0]
["2026-09-23T17:00:26.467435+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:00:26.995194+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:00:27.626720+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:00:27.627642+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:00:27.706790+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:00:27.840272+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:00:27.873166+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:00:27.873166+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:00:28.328297+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:00:28.328683+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:00:28.329350+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:00:28.329355+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:00:28.330011+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:00:28.330111+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:00:28.330468+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:00:28.330542+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:00:28.419433+00:00", "trade", 11.291, 1.0]
["2026-09-23T17:00:28.882760+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:00:28.882810+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:00:28.935370+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:00:29.108667+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:00:29.108712+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:00:29.109002+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:00:29.109599+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:00:29.110481+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:00:29.865891+00:00", "trade", 11.29, 1.0]
["2026-09-23T17:00:30.002396+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:00:32.197653+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:00:32.197708+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:00:32.198199+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:00:32.670335+00:00", "trade", 11.291, 7.0]
["2026-09-23T17:00:32.672105+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:00:32.672156+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:00:32.672381+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:00:32.681392+00:00", "trade", 11.291, 1.0]
["2026-09-23T17:00:32.776908+00:00", "trade", 11.285, 1.0]
["2026-09-23T17:00:33.210229+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:00:33.210455+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:00:33.210731+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:00:33.603940+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:00:33.604301+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:00:33.604346+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:00:33.627832+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:00:33.627872+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:00:34.393672+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:00:34.844989+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:00:36.962191+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:00:36.962196+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:00:38.372122+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:00:38.372177+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:00:39.024929+00:00", "trade", 11.291, 100.0]
["2026-09-23T17:00:39.146391+00:00", "trade", 11.291, 1.0]
["2026-09-23T17:00:39.231058+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:00:39.425430+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:00:39.900048+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:00:39.900098+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:00:40.348739+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:00:40.348890+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:00:40.349165+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:00:40.350098+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:00:40.350579+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:00:40.825813+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:00:41.042237+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:00:41.109437+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:00:41.277406+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:00:41.277872+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:00:41.303594+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:00:41.744110+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:00:41.825689+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:00:42.410606+00:00", "trade", 11.285, 9.0]
["2026-09-23T17:00:42.880280+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:00:42.976514+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:00:43.077499+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:00:43.253763+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:00:43.388290+00:00", "trade", 11.285, 27.0]
["2026-09-23T17:00:43.519289+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:00:43.933952+00:00", "trade", 11.285, 5.0]
["2026-09-23T17:00:43.934303+00:00", "trade", 11.285, 1.0]
["2026-09-23T17:00:44.641491+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:00:44.641972+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:00:44.643290+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:00:44.643341+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:00:44.643416+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:00:44.643671+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:00:44.643691+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:00:44.643701+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:00:44.644052+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:00:44.644092+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:00:44.644704+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:00:44.645090+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:00:44.645410+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:00:44.782326+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:00:45.866350+00:00", "trade", 11.2906, 7.0]
["2026-09-23T17:00:46.596747+00:00", "trade", 11.285, 100.0]
["2026-09-23T17:00:46.807373+00:00", "trade", 11.28, 177.0]
["2026-09-23T17:00:46.807385+00:00", "trade", 11.28, 1.0]
["2026-09-23T17:00:46.808657+00:00", "trade", 11.2886, 51.0]
["2026-09-23T17:00:47.214220+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:00:47.217072+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:00:47.221728+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:00:47.247735+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:00:47.248186+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:00:47.248427+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:00:47.707483+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:00:47.840875+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:00:47.840970+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:00:48.696323+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:00:48.850739+00:00", "trade", 11.2894, 6.0]
["2026-09-23T17:00:50.007759+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:00:50.782967+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:00:50.783007+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:00:50.783317+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:00:51.103383+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:00:51.103759+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:00:51.104511+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:00:51.104611+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:00:51.104651+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:00:51.104842+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:00:51.105975+00:00", "trade", 11.285, 7.0]
["2026-09-23T17:00:51.106069+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:00:51.106531+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:00:51.107032+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:00:51.107633+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:00:51.109839+00:00", "trade", 11.285, 100.0]
["2026-09-23T17:00:51.109994+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:00:51.110074+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:00:51.110273+00:00", "trade", 11.28, 10.0]
["2026-09-23T17:00:51.110276+00:00", "trade", 11.28, 1.0]
["2026-09-23T17:00:51.110279+00:00", "trade", 11.28, 100.0]
["2026-09-23T17:00:51.110282+00:00", "trade", 11.28, 20.0]
["2026-09-23T17:00:51.110285+00:00", "trade", 11.28, 9.0]
["2026-09-23T17:00:51.110285+00:00", "trade", 11.28, 10.0]
["2026-09-23T17:00:51.110290+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:00:51.110291+00:00", "trade", 11.28, 500.0]
["2026-09-23T17:00:51.110291+00:00", "trade", 11.28, 100.0]
["2026-09-23T17:00:51.110291+00:00", "trade", 11.28, 100.0]
["2026-09-23T17:00:51.110294+00:00", "trade", 11.28, 5.0]
["2026-09-23T17:00:51.110295+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:00:51.110298+00:00", "trade", 11.28, 100.0]
["2026-09-23T17:00:51.110298+00:00", "trade", 11.28, 99.0]
["2026-09-23T17:00:51.110303+00:00", "trade", 11.28, 133.0]
["2026-09-23T17:00:51.110303+00:00", "trade", 11.28, 807.0]
["2026-09-23T17:00:51.110303+00:00", "trade", 11.28, 2000.0]
["2026-09-23T17:00:51.110303+00:00", "trade", 11.28, 10.0]
["2026-09-23T17:00:51.110309+00:00", "trade", 11.28, 100.0]
["2026-09-23T17:00:51.110309+00:00", "trade", 11.28, 1.0]
["2026-09-23T17:00:51.110309+00:00", "trade", 11.28, 1.0]
["2026-09-23T17:00:51.110309+00:00", "trade", 11.28, 100.0]
["2026-09-23T17:00:51.110309+00:00", "trade", 11.28, 100.0]
["2026-09-23T17:00:51.110312+00:00", "trade", 11.28, 1100.0]
["2026-09-23T17:00:51.110312+00:00", "trade", 11.28, 55.0]
["2026-09-23T17:00:51.110315+00:00", "trade", 11.28, 200.0]
["2026-09-23T17:00:51.110315+00:00", "trade", 11.28, 5.0]
["2026-09-23T17:00:51.110315+00:00", "trade", 11.28, 5.0]
["2026-09-23T17:00:51.110318+00:00", "trade", 11.28, 10.0]
["2026-09-23T17:00:51.110321+00:00", "trade", 11.28, 20.0]
["2026-09-23T17:00:51.110361+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:00:51.110411+00:00", "trade", 11.28, 5.0]
["2026-09-23T17:00:51.110411+00:00", "trade", 11.28, 1.0]
["2026-09-23T17:00:51.110411+00:00", "trade", 11.28, 25.0]
["2026-09-23T17:00:51.110411+00:00", "trade", 11.28, 5.0]
["2026-09-23T17:00:51.110496+00:00", "trade", 11.28, 12.0]
["2026-09-23T17:00:51.110499+00:00", "trade", 11.28, 100.0]
["2026-09-23T17:00:51.110500+00:00", "quote", 11.28, 11.28]
["2026-09-23T17:00:51.110501+00:00", "trade", 11.28, 50.0]
["2026-09-23T17:00:51.110501+00:00", "trade", 11.28, 6.0]
["2026-09-23T17:00:51.110590+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:00:51.110635+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:00:51.110661+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:00:51.110661+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:00:51.110691+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:00:51.110761+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:00:51.110761+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:00:51.110766+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:00:51.110766+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:00:51.110791+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:00:51.110816+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:00:51.110821+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:00:51.110911+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:00:51.111041+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:00:51.111046+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:00:51.111277+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:00:51.111373+00:00", "trade", 11.28, 2.0]
["2026-09-23T17:00:51.111388+00:00", "trade", 11.28, 3.0]
["2026-09-23T17:00:51.111457+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:00:51.111467+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:00:51.111552+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:00:51.111557+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:00:51.111557+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:00:51.111710+00:00", "trade", 11.2802, 89.0]
["2026-09-23T17:00:51.111773+00:00", "trade", 11.28, 60.0]
["2026-09-23T17:00:51.112184+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:00:51.112294+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:00:51.112480+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:00:51.113317+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:00:51.113637+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:00:51.113637+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:00:51.115116+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:00:51.116476+00:00", "trade", 11.27, 10.0]
["2026-09-23T17:00:51.117747+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:00:51.117868+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:00:51.118094+00:00", "trade", 11.285, 5.0]
["2026-09-23T17:00:51.124278+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:00:51.134059+00:00", "trade", 11.28, 1.0]
["2026-09-23T17:00:51.138119+00:00", "trade", 11.2718, 140.0]
["2026-09-23T17:00:51.142223+00:00", "trade", 11.2705, 536.0]
["2026-09-23T17:00:51.150244+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:00:51.150640+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:00:51.164173+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:00:51.164634+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:00:51.166959+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:00:51.167405+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:00:51.167851+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:00:51.168332+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:00:51.169375+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:00:51.173214+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:00:51.180131+00:00", "trade", 11.275, 100.0]
["2026-09-23T17:00:51.181178+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:00:51.182588+00:00", "trade", 11.275, 200.0]
["2026-09-23T17:00:51.195555+00:00", "trade", 11.27, 100.0]
["2026-09-23T17:00:51.195555+00:00", "trade", 11.27, 38.0]
["2026-09-23T17:00:51.195634+00:00", "trade", 11.27, 20.0]
["2026-09-23T17:00:51.195634+00:00", "trade", 11.27, 100.0]
["2026-09-23T17:00:51.195636+00:00", "trade", 11.27, 40.0]
["2026-09-23T17:00:51.195641+00:00", "trade", 11.27, 4.0]
["2026-09-23T17:00:51.195641+00:00", "trade", 11.27, 43.0]
["2026-09-23T17:00:51.195645+00:00", "trade", 11.27, 100.0]
["2026-09-23T17:00:51.195645+00:00", "trade", 11.27, 5.0]
["2026-09-23T17:00:51.195645+00:00", "trade", 11.27, 50.0]
["2026-09-23T17:00:51.195648+00:00", "trade", 11.27, 50.0]
["2026-09-23T17:00:51.195666+00:00", "trade", 11.27, 62.0]
["2026-09-23T17:00:51.195672+00:00", "trade", 11.27, 100.0]
["2026-09-23T17:00:51.195676+00:00", "trade", 11.27, 200.0]
["2026-09-23T17:00:51.195679+00:00", "trade", 11.27, 7.0]
["2026-09-23T17:00:51.195679+00:00", "trade", 11.27, 150.0]
["2026-09-23T17:00:51.195682+00:00", "trade", 11.27, 100.0]
["2026-09-23T17:00:51.195688+00:00", "trade", 11.27, 24.0]
["2026-09-23T17:00:51.195688+00:00", "trade", 11.27, 20.0]
["2026-09-23T17:00:51.195693+00:00", "trade", 11.27, 4.0]
["2026-09-23T17:00:51.195693+00:00", "trade", 11.27, 24.0]
["2026-09-23T17:00:51.195699+00:00", "trade", 11.27, 4.0]
["2026-09-23T17:00:51.195699+00:00", "trade", 11.27, 14.0]
["2026-09-23T17:00:51.195699+00:00", "trade", 11.27, 28.0]
["2026-09-23T17:00:51.195702+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:00:51.195703+00:00", "trade", 11.27, 4.0]
["2026-09-23T17:00:51.195703+00:00", "trade", 11.27, 14.0]
["2026-09-23T17:00:51.195705+00:00", "trade", 11.27, 100.0]
["2026-09-23T17:00:51.195710+00:00", "trade", 11.27, 4.0]
["2026-09-23T17:00:51.195710+00:00", "trade", 11.27, 12.0]
["2026-09-23T17:00:51.195710+00:00", "trade", 11.27, 12.0]
["2026-09-23T17:00:51.195714+00:00", "trade", 11.27, 100.0]
["2026-09-23T17:00:51.195714+00:00", "trade", 11.27, 100.0]
["2026-09-23T17:00:51.195714+00:00", "trade", 11.27, 4.0]
["2026-09-23T17:00:51.195714+00:00", "trade", 11.27, 10.0]
["2026-09-23T17:00:51.195717+00:00", "trade", 11.27, 138.0]
["2026-09-23T17:00:51.195738+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:00:51.195738+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:00:51.195754+00:00", "trade", 11.27, 100.0]
["2026-09-23T17:00:51.195757+00:00", "trade", 11.27, 100.0]
["2026-09-23T17:00:51.195757+00:00", "trade", 11.27, 162.0]
["2026-09-23T17:00:51.195760+00:00", "trade", 11.27, 300.0]
["2026-09-23T17:00:51.195763+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:00:51.195798+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:00:51.195828+00:00", "quote", 11.27, 11.27]
["2026-09-23T17:00:51.195835+00:00", "trade", 11.27, 100.0]
["2026-09-23T17:00:51.195838+00:00", "trade", 11.27, 200.0]
["2026-09-23T17:00:51.195883+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:00:51.195888+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:00:51.195893+00:00", "quote", 11.27, 11.27]
["2026-09-23T17:00:51.195898+00:00", "trade", 11.27, 51.0]
["2026-09-23T17:00:51.195898+00:00", "quote", 11.27, 11.27]
["2026-09-23T17:00:51.195903+00:00", "quote", 11.27, 11.27]
["2026-09-23T17:00:51.195903+00:00", "quote", 11.27, 11.27]
["2026-09-23T17:00:51.195903+00:00", "quote", 11.27, 11.27]
["2026-09-23T17:00:51.195907+00:00", "trade", 11.27, 1.0]
["2026-09-23T17:00:51.195908+00:00", "quote", 11.27, 11.27]
["2026-09-23T17:00:51.195918+00:00", "quote", 11.27, 11.27]
["2026-09-23T17:00:51.195918+00:00", "quote", 11.27, 11.27]
["2026-09-23T17:00:51.195933+00:00", "quote", 11.27, 11.27]
["2026-09-23T17:00:51.195934+00:00", "trade", 11.27, 1.0]
["2026-09-23T17:00:51.195937+00:00", "trade", 11.27, 10.0]
["2026-09-23T17:00:51.195943+00:00", "trade", 11.27, 12.0]
["2026-09-23T17:00:51.195973+00:00", "quote", 11.27, 11.27]
["2026-09-23T17:00:51.195983+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:00:51.196008+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:00:51.196008+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:00:51.196013+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:00:51.196048+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:00:51.196053+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:00:51.196053+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:00:51.196209+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:00:51.196264+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:00:51.196289+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:00:51.196289+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:00:51.196307+00:00", "trade", 11.27, 1.0]
["2026-09-23T17:00:51.196340+00:00", "trade", 11.27, 10.0]
["2026-09-23T17:00:51.196373+00:00", "trade", 11.27, 22.0]
["2026-09-23T17:00:51.196575+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:00:51.196580+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:00:51.196580+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:00:51.196740+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:00:51.196780+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:00:51.196855+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:00:51.196890+00:00", "trade", 11.27, 6.0]
["2026-09-23T17:00:51.196956+00:00", "trade", 11.2739, 50.0]
["2026-09-23T17:00:51.197032+00:00", "trade", 11.271, 50.0]
["2026-09-23T17:00:51.197056+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:00:51.197173+00:00", "trade", 11.27, 57.0]
["2026-09-23T17:00:51.197221+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:00:51.198223+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:00:51.198920+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:00:51.199141+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:00:51.199366+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:00:51.199401+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:00:51.200454+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:00:51.200905+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:00:51.237165+00:00", "trade", 11.265, 2.0]
["2026-09-23T17:00:51.257560+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:00:51.257840+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:00:51.268325+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:00:51.268686+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:00:51.268947+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:00:51.269964+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:00:51.275793+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:00:51.280669+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:00:51.322023+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:00:51.339108+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:00:51.405057+00:00", "trade", 11.265, 30.0]
["2026-09-23T17:00:51.405732+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:00:51.405747+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:00:51.527767+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:00:51.528689+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:00:51.570799+00:00", "trade", 11.2667, 1.0]
["2026-09-23T17:00:51.598750+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:00:51.614959+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:00:51.615199+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:00:51.628798+00:00", "trade", 11.265, 4.0]
["2026-09-23T17:00:51.630120+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:00:51.847502+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:00:51.847737+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:00:51.847917+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:00:51.848354+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:00:51.848554+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:00:51.848955+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:00:51.849150+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:00:51.850544+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:00:52.003562+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:00:52.004495+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:00:52.004523+00:00", "trade", 11.26, 100.0]
["2026-09-23T17:00:52.004540+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:00:52.004540+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:00:52.004541+00:00", "trade", 11.26, 10.0]
["2026-09-23T17:00:52.004541+00:00", "trade", 11.26, 10.0]
["2026-09-23T17:00:52.004544+00:00", "trade", 11.26, 1.0]
["2026-09-23T17:00:52.004547+00:00", "trade", 11.26, 700.0]
["2026-09-23T17:00:52.004550+00:00", "trade", 11.26, 20.0]
["2026-09-23T17:00:52.004553+00:00", "trade", 11.26, 250.0]
["2026-09-23T17:00:52.004556+00:00", "trade", 11.26, 5.0]
["2026-09-23T17:00:52.004580+00:00", "trade", 11.26, 10.0]
["2026-09-23T17:00:52.004583+00:00", "trade", 11.26, 1.0]
["2026-09-23T17:00:52.004586+00:00", "trade", 11.26, 28.0]
["2026-09-23T17:00:52.004589+00:00", "trade", 11.26, 1.0]
["2026-09-23T17:00:52.004592+00:00", "trade", 11.26, 2.0]
["2026-09-23T17:00:52.004592+00:00", "trade", 11.26, 3.0]
["2026-09-23T17:00:52.004596+00:00", "trade", 11.26, 20.0]
["2026-09-23T17:00:52.004596+00:00", "trade", 11.26, 100.0]
["2026-09-23T17:00:52.004601+00:00", "trade", 11.26, 1.0]
["2026-09-23T17:00:52.004601+00:00", "trade", 11.26, 150.0]
["2026-09-23T17:00:52.004620+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:00:52.004640+00:00", "trade", 11.26, 12.0]
["2026-09-23T17:00:52.004643+00:00", "trade", 11.26, 5.0]
["2026-09-23T17:00:52.004645+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:00:52.004646+00:00", "trade", 11.26, 100.0]
["2026-09-23T17:00:52.004649+00:00", "trade", 11.26, 190.0]
["2026-09-23T17:00:52.004652+00:00", "trade", 11.26, 1.0]
["2026-09-23T17:00:52.004652+00:00", "trade", 11.26, 427.0]
["2026-09-23T17:00:52.004656+00:00", "trade", 11.26, 100.0]
["2026-09-23T17:00:52.004670+00:00", "trade", 11.26, 38.0]
["2026-09-23T17:00:52.004715+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:00:52.004760+00:00", "trade", 11.265, 55.0]
["2026-09-23T17:00:52.004951+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:00:52.004956+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:00:52.005006+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:00:52.005051+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:00:52.005058+00:00", "trade", 11.26, 200.0]
["2026-09-23T17:00:52.005058+00:00", "trade", 11.26, 100.0]
["2026-09-23T17:00:52.005061+00:00", "trade", 11.26, 5.0]
["2026-09-23T17:00:52.005126+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:00:52.005141+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:00:52.005410+00:00", "trade", 11.26, 1.0]
["2026-09-23T17:00:52.005417+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:00:52.005718+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:00:52.005718+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:00:52.005718+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:00:52.005792+00:00", "trade", 11.26, 5.0]
["2026-09-23T17:00:52.005843+00:00", "trade", 11.2667, 58.0]
["2026-09-23T17:00:52.005939+00:00", "trade", 11.2623, 50.0]
["2026-09-23T17:00:52.005943+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:00:52.006002+00:00", "trade", 11.26, 19.0]
["2026-09-23T17:00:52.006192+00:00", "trade", 11.25, 10.0]
["2026-09-23T17:00:52.006219+00:00", "trade", 11.25, 2.0]
["2026-09-23T17:00:52.006249+00:00", "trade", 11.25, 8.0]
["2026-09-23T17:00:52.006276+00:00", "trade", 11.25, 1.0]
["2026-09-23T17:00:52.006327+00:00", "trade", 11.25, 10.0]
["2026-09-23T17:00:52.006354+00:00", "trade", 11.25, 5.0]
["2026-09-23T17:00:52.006667+00:00", "trade", 11.255, 142.0]
["2026-09-23T17:00:52.006727+00:00", "trade", 11.255, 1507.0]
["2026-09-23T17:00:52.007041+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:00:52.008043+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:00:52.012973+00:00", "trade", 11.26, 100.0]
["2026-09-23T17:00:52.057556+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:00:52.058007+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:00:52.058939+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:00:52.058984+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:00:52.058994+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:00:52.059104+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:00:52.059500+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:00:52.059530+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:00:52.059541+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:00:52.059671+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:00:52.059861+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:00:52.063780+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:00:52.064011+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:00:52.064056+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:00:52.064723+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:00:52.064773+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:00:52.064968+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:00:52.065063+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:00:52.065109+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:00:52.065154+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:00:52.065184+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:00:52.065289+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:00:52.065289+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:00:52.065424+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:00:52.065625+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:00:52.065665+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:00:52.070386+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:00:52.070687+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:00:52.070692+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:00:52.070817+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:00:52.070827+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:00:52.070862+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:00:52.070902+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:00:52.070948+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:00:52.071133+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:00:52.071218+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:00:52.071263+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:00:52.071263+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:00:52.071308+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:00:52.071504+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:00:52.072426+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:00:52.073629+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:00:52.074065+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:00:52.081036+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:00:52.081109+00:00", "trade", 11.26, 100.0]
["2026-09-23T17:00:52.081147+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:00:52.081663+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:00:52.081668+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:00:52.081693+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:00:52.105620+00:00", "trade", 11.255, 2.0]
["2026-09-23T17:00:52.211742+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:00:52.870247+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:00:53.085098+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:00:53.085584+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:00:53.100018+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:00:53.100165+00:00", "trade", 11.26, 400.0]
["2026-09-23T17:00:53.100165+00:00", "trade", 11.26, 6.0]
["2026-09-23T17:00:53.100178+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:00:53.100180+00:00", "trade", 11.26, 700.0]
["2026-09-23T17:00:53.100182+00:00", "trade", 11.26, 100.0]
["2026-09-23T17:00:53.100189+00:00", "trade", 11.26, 100.0]
["2026-09-23T17:00:53.100189+00:00", "trade", 11.26, 13.0]
["2026-09-23T17:00:53.100189+00:00", "trade", 11.26, 12.0]
["2026-09-23T17:00:53.100228+00:00", "trade", 11.26, 100.0]
["2026-09-23T17:00:53.100237+00:00", "trade", 11.26, 400.0]
["2026-09-23T17:00:53.100237+00:00", "trade", 11.26, 33.0]
["2026-09-23T17:00:53.100240+00:00", "trade", 11.26, 100.0]
["2026-09-23T17:00:53.100240+00:00", "trade", 11.26, 25.0]
["2026-09-23T17:00:53.100243+00:00", "trade", 11.26, 200.0]
["2026-09-23T17:00:53.100243+00:00", "trade", 11.26, 100.0]
["2026-09-23T17:00:53.100264+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:00:53.100274+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:00:53.100279+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:00:53.100354+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:00:53.100354+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:00:53.100364+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:00:53.100369+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:00:53.100379+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:00:53.100400+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:00:53.100419+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:00:53.100424+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:00:53.100590+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:00:53.100640+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:00:53.100673+00:00", "trade", 11.26, 75.0]
["2026-09-23T17:00:53.100685+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:00:53.100745+00:00", "trade", 11.26, 60.0]
["2026-09-23T17:00:53.100775+00:00", "trade", 11.26, 200.0]
["2026-09-23T17:00:53.100785+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:00:53.100860+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:00:53.100880+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:00:53.100885+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:00:53.100886+00:00", "trade", 11.265, 100.0]
["2026-09-23T17:00:53.100975+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:00:53.100995+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:00:53.101011+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:00:53.101131+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:00:53.101191+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:00:53.101201+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:00:53.101231+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:00:53.101522+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:00:53.101562+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:00:53.102033+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:00:53.102068+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:00:53.102484+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:00:53.103271+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:00:53.135011+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:00:53.135287+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:00:53.135733+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:00:53.136119+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:00:53.200873+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:00:53.200873+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:00:53.200878+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:00:53.201595+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:00:53.322913+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:00:53.323354+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:00:53.452837+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:00:53.454756+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:00:53.706119+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:00:53.706144+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:00:54.019699+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:00:54.101322+00:00", "trade", 11.26, 8.0]
["2026-09-23T17:00:54.113532+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:00:54.113532+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:00:54.113888+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:00:54.113968+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:00:54.114449+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:00:54.137098+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:00:54.587884+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:00:54.589443+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:00:54.690037+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:00:54.763858+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:00:54.764344+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:00:54.764780+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:00:54.779051+00:00", "trade", 11.2837, 1.0]
["2026-09-23T17:00:54.839608+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:00:54.839848+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:00:54.839848+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:00:54.840089+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:00:54.840284+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:00:54.841246+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:00:55.214970+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:00:55.548958+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:00:55.662513+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:00:55.744383+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:00:56.225378+00:00", "trade", 11.265, 2.0]
["2026-09-23T17:00:56.225977+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:00:56.288840+00:00", "trade", 11.265, 1.0]
["2026-09-23T17:00:56.628028+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:00:56.629030+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:00:56.769594+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:00:58.101894+00:00", "trade", 11.2837, 7.0]
["2026-09-23T17:00:58.544252+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:00:58.544332+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:00:58.544377+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:00:58.550627+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:00:58.551078+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:00:58.551564+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:00:58.657165+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:00:59.078506+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:00:59.078702+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:00:59.092640+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:00:59.438462+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:00:59.466622+00:00", "trade", 11.27, 1.0]
["2026-09-23T17:00:59.660504+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:00:59.662013+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:00:59.671536+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:00.002418+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:00.299303+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:00.301663+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:00.303513+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:00.549973+00:00", "trade", 11.296, 47.0]
["2026-09-23T17:01:00.705494+00:00", "trade", 11.2837, 1.0]
["2026-09-23T17:01:01.063068+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:01.378733+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:01.530900+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:01.613807+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:01.614869+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:01.614909+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:01.733165+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:02.016834+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:02.038426+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:02.467220+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:02.511415+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:02.547871+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:02.548388+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:02.693162+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:02.709165+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:03.965531+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:03.965616+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:03.998223+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:03.999381+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:04.002904+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:04.003065+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:04.003345+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:04.003706+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:04.003731+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:04.003741+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:04.106300+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:05.209858+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:05.314291+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:05.314772+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:05.502957+00:00", "trade", 11.265, 15.0]
["2026-09-23T17:01:05.520311+00:00", "trade", 11.2843, 6.0]
["2026-09-23T17:01:05.846987+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:06.136044+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:06.261181+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:06.261181+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:06.310935+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:06.365834+00:00", "trade", 11.265, 4.0]
["2026-09-23T17:01:07.845215+00:00", "trade", 11.2613, 1384.0]
["2026-09-23T17:01:07.845953+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:07.846313+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:07.846313+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:07.846434+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:07.846474+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:07.847293+00:00", "trade", 11.2831, 1.0]
["2026-09-23T17:01:07.856036+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:07.965076+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:08.128444+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:08.861767+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:08.963198+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:10.032231+00:00", "trade", 11.2618, 34.0]
["2026-09-23T17:01:10.032595+00:00", "trade", 11.2618, 1.0]
["2026-09-23T17:01:10.211457+00:00", "trade", 11.2831, 6.0]
["2026-09-23T17:01:10.466614+00:00", "trade", 11.26, 28.0]
["2026-09-23T17:01:11.881575+00:00", "trade", 11.265, 14.0]
["2026-09-23T17:01:12.521193+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:12.622028+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:13.377554+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:13.377689+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:13.377914+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:13.378711+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:13.467613+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:13.778968+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:13.779775+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:14.071337+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:14.718109+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:14.718571+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:14.718586+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:14.719057+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:14.719302+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:15.007161+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:15.437930+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:15.437980+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:15.438426+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:15.438462+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:15.823111+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:15.831912+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:15.832473+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:15.932460+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:15.932902+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:15.995689+00:00", "trade", 11.2601, 11707.0]
["2026-09-23T17:01:15.996053+00:00", "trade", 11.2601, 1.0]
["2026-09-23T17:01:15.996713+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:15.996985+00:00", "trade", 11.2652, 61.0]
["2026-09-23T17:01:15.997009+00:00", "trade", 11.2601, 585.0]
["2026-09-23T17:01:15.997164+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:15.997244+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:15.997600+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:16.219923+00:00", "trade", 11.2663, 1000.0]
["2026-09-23T17:01:16.221204+00:00", "trade", 11.2663, 50.0]
["2026-09-23T17:01:16.402989+00:00", "trade", 11.265, 100.0]
["2026-09-23T17:01:16.404482+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:16.441766+00:00", "trade", 11.265, 300.0]
["2026-09-23T17:01:16.443109+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:16.667903+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:16.667903+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:16.689750+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:16.690226+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:16.748405+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:17.645232+00:00", "trade", 11.2682, 26.0]
["2026-09-23T17:01:17.645593+00:00", "trade", 11.2682, 1.0]
["2026-09-23T17:01:17.681713+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:17.727045+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:17.727246+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:17.727486+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:17.727727+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:18.649526+00:00", "trade", 11.2928, 100.0]
["2026-09-23T17:01:18.801354+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:18.801394+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:18.801795+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:18.801795+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:18.846596+00:00", "trade", 11.2682, 10.0]
["2026-09-23T17:01:19.088380+00:00", "trade", 11.2788, 1.0]
["2026-09-23T17:01:19.208987+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:19.209428+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:19.209955+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:19.210421+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:19.210867+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:19.211363+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:19.314879+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:19.344970+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:19.847594+00:00", "trade", 11.265, 5.0]
["2026-09-23T17:01:20.001461+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:20.001701+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:20.001701+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:20.001741+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:20.001816+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:20.002864+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:20.019188+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:20.859174+00:00", "trade", 11.2788, 1.0]
["2026-09-23T17:01:21.077107+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:21.077247+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:21.077734+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:21.077774+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:21.181490+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:21.193955+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:21.863471+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:21.864609+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:21.865065+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:21.865225+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:23.073604+00:00", "trade", 11.2788, 8.0]
["2026-09-23T17:01:23.772493+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:23.772528+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:23.772848+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:23.773004+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:24.449872+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:24.449872+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:24.450349+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:24.664904+00:00", "trade", 11.2601, 55.0]
["2026-09-23T17:01:24.704650+00:00", "trade", 11.265, 2.0]
["2026-09-23T17:01:25.100043+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:25.100479+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:25.354843+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:25.355084+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:25.355124+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:25.355565+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:25.355605+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:25.356046+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:25.452230+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:25.454360+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:25.456039+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:25.999801+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:25.999936+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:26.000833+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:26.001274+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:26.002126+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:26.002573+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:26.009105+00:00", "trade", 11.26, 937.0]
["2026-09-23T17:01:26.010125+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:26.010389+00:00", "trade", 11.2616, 72.0]
["2026-09-23T17:01:26.159004+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:27.105213+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:27.105694+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:27.564229+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:27.565121+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:27.565602+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:27.565642+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:27.566083+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:27.566123+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:27.690010+00:00", "trade", 11.265, 10.0]
["2026-09-23T17:01:28.453332+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:28.453813+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:28.454274+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:28.805330+00:00", "trade", 11.2785, 100.0]
["2026-09-23T17:01:28.815853+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:29.409968+00:00", "trade", 11.265, 715.0]
["2026-09-23T17:01:29.423969+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:29.424249+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:29.424405+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:29.424410+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:29.532602+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:29.533038+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:29.867849+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:29.868310+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:30.002443+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:30.901355+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:30.901791+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:31.265369+00:00", "trade", 11.265, 80.0]
["2026-09-23T17:01:31.301175+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:31.301180+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:32.556774+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:32.559029+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:33.301830+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:34.058521+00:00", "trade", 11.265, 35.0]
["2026-09-23T17:01:34.058993+00:00", "trade", 11.265, 4.0]
["2026-09-23T17:01:34.060032+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:34.132419+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:35.954533+00:00", "trade", 11.2784, 6.0]
["2026-09-23T17:01:36.166117+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:36.969758+00:00", "trade", 11.262, 200.0]
["2026-09-23T17:01:36.970118+00:00", "trade", 11.2618, 95.0]
["2026-09-23T17:01:36.971039+00:00", "trade", 11.2644, 52.0]
["2026-09-23T17:01:36.971733+00:00", "trade", 11.26, 2070.0]
["2026-09-23T17:01:36.972779+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:36.973011+00:00", "trade", 11.2601, 108.0]
["2026-09-23T17:01:36.980823+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:36.988612+00:00", "trade", 11.265, 100.0]
["2026-09-23T17:01:37.510236+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:37.511274+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:37.511469+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:37.511634+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:37.511915+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:37.631194+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:37.659573+00:00", "trade", 11.265, 2.0]
["2026-09-23T17:01:37.660724+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:38.216705+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:38.216785+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:38.217342+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:38.361394+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:38.373553+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:38.373994+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:38.374264+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:38.374264+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:38.374279+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:38.374756+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:40.097861+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:40.712667+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:40.712797+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:40.717067+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:40.717082+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:40.717599+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:40.723392+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:40.727587+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:41.003684+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:41.004130+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:41.010730+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:41.034582+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:41.661146+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:41.661582+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:42.422676+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:42.526372+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:42.576321+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:42.851538+00:00", "trade", 11.2778, 1.0]
["2026-09-23T17:01:43.037686+00:00", "trade", 11.2778, 1.0]
["2026-09-23T17:01:43.037722+00:00", "trade", 11.2778, 1.0]
["2026-09-23T17:01:43.144952+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:43.146947+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:43.244980+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:01:43.245086+00:00", "trade", 11.27, 12.0]
["2026-09-23T17:01:43.245089+00:00", "trade", 11.27, 36.0]
["2026-09-23T17:01:43.245092+00:00", "trade", 11.27, 12.0]
["2026-09-23T17:01:43.245096+00:00", "trade", 11.27, 800.0]
["2026-09-23T17:01:43.245096+00:00", "trade", 11.27, 100.0]
["2026-09-23T17:01:43.245098+00:00", "trade", 11.27, 100.0]
["2026-09-23T17:01:43.245098+00:00", "trade", 11.27, 100.0]
["2026-09-23T17:01:43.245101+00:00", "trade", 11.27, 100.0]
["2026-09-23T17:01:43.245221+00:00", "trade", 11.27, 100.0]
["2026-09-23T17:01:43.245237+00:00", "trade", 11.27, 100.0]
["2026-09-23T17:01:43.245306+00:00", "trade", 11.27, 100.0]
["2026-09-23T17:01:43.245306+00:00", "trade", 11.27, 90.0]
["2026-09-23T17:01:43.245318+00:00", "trade", 11.27, 100.0]
["2026-09-23T17:01:43.245369+00:00", "trade", 11.27, 4.0]
["2026-09-23T17:01:43.245456+00:00", "trade", 11.27, 10.0]
["2026-09-23T17:01:43.245501+00:00", "quote", 11.27, 11.27]
["2026-09-23T17:01:43.245544+00:00", "trade", 11.27, 100.0]
["2026-09-23T17:01:43.245547+00:00", "trade", 11.27, 9.0]
["2026-09-23T17:01:43.245549+00:00", "trade", 11.27, 100.0]
["2026-09-23T17:01:43.245549+00:00", "trade", 11.27, 100.0]
["2026-09-23T17:01:43.245568+00:00", "trade", 11.27, 100.0]
["2026-09-23T17:01:43.245571+00:00", "quote", 11.27, 11.27]
["2026-09-23T17:01:43.245581+00:00", "quote", 11.27, 11.27]
["2026-09-23T17:01:43.245752+00:00", "quote", 11.27, 11.27]
["2026-09-23T17:01:43.245777+00:00", "quote", 11.27, 11.27]
["2026-09-23T17:01:43.245817+00:00", "quote", 11.27, 11.27]
["2026-09-23T17:01:43.245867+00:00", "quote", 11.27, 11.27]
["2026-09-23T17:01:43.245887+00:00", "quote", 11.27, 11.27]
["2026-09-23T17:01:43.245902+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:01:43.245907+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:01:43.245967+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:01:43.246043+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:01:43.246043+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:01:43.246047+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:01:43.246067+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:01:43.246213+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:01:43.246233+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:01:43.246283+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:01:43.246298+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:01:43.246373+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:01:43.246394+00:00", "trade", 11.2695, 53.0]
["2026-09-23T17:01:43.246539+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:01:43.246579+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:01:43.246609+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:01:43.246619+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:01:43.246649+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:01:43.246851+00:00", "trade", 11.27, 51.0]
["2026-09-23T17:01:43.246932+00:00", "trade", 11.27, 31.0]
["2026-09-23T17:01:43.247656+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:01:43.248097+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:01:43.248533+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:01:43.248974+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:01:43.251059+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:01:43.252324+00:00", "trade", 11.27, 64.0]
["2026-09-23T17:01:43.310434+00:00", "trade", 11.275, 75.0]
["2026-09-23T17:01:43.348210+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:01:43.589253+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:01:43.590130+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:01:43.804084+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:01:43.883482+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:01:43.884089+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:01:43.885146+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:01:44.965781+00:00", "trade", 11.275, 1.0]
["2026-09-23T17:01:45.314193+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:01:45.314193+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:01:45.314729+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:01:45.315170+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:01:45.315651+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:01:45.324291+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:01:45.371068+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:01:45.371509+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:01:45.371549+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:01:45.420084+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:01:45.420124+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:01:45.420846+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:01:45.518318+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:01:45.757912+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:01:45.758393+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:01:45.991637+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:01:45.991637+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:01:45.993702+00:00", "trade", 11.275, 4.0]
["2026-09-23T17:01:45.998733+00:00", "trade", 11.2647, 16.0]
["2026-09-23T17:01:46.068575+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:01:46.147244+00:00", "trade", 11.2775, 100.0]
["2026-09-23T17:01:46.409789+00:00", "trade", 11.2915, 45.0]
["2026-09-23T17:01:46.712684+00:00", "trade", 11.275, 100.0]
["2026-09-23T17:01:46.712987+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:01:47.413692+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:01:47.457667+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:01:48.064990+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:01:48.760994+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:01:49.437351+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:01:49.448428+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:01:49.646539+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:01:49.748731+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:01:50.128929+00:00", "trade", 11.2774, 8.0]
["2026-09-23T17:01:50.741736+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:01:50.846646+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:01:50.945435+00:00", "trade", 11.275, 10.0]
["2026-09-23T17:01:51.332525+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:01:51.518512+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:01:51.680577+00:00", "trade", 11.275, 1800.0]
["2026-09-23T17:01:51.681858+00:00", "trade", 11.2744, 115.0]
["2026-09-23T17:01:51.719830+00:00", "trade", 11.275, 200.0]
["2026-09-23T17:01:51.940235+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:01:53.124633+00:00", "trade", 11.2777, 1.0]
["2026-09-23T17:01:53.556135+00:00", "trade", 11.275, 100.0]
["2026-09-23T17:01:53.766801+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:01:53.771236+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:01:53.857311+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:01:54.012090+00:00", "trade", 11.27, 10.0]
["2026-09-23T17:01:54.012720+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:01:58.074180+00:00", "trade", 11.27, 4.0]
["2026-09-23T17:01:58.074182+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:01:58.074758+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:01:58.117014+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:01:58.509985+00:00", "trade", 11.2903, 100.0]
["2026-09-23T17:01:59.205574+00:00", "trade", 11.275, 100.0]
["2026-09-23T17:01:59.205577+00:00", "trade", 11.275, 292.0]
["2026-09-23T17:01:59.205580+00:00", "trade", 11.28, 100.0]
["2026-09-23T17:01:59.205586+00:00", "trade", 11.28, 100.0]
["2026-09-23T17:01:59.205586+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:01:59.205592+00:00", "trade", 11.28, 40.0]
["2026-09-23T17:01:59.205616+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:01:59.205631+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:01:59.205636+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:01:59.205656+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:01:59.206087+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:01:59.206207+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:01:59.206207+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:01:59.206238+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:01:59.206288+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:01:59.206568+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:01:59.209709+00:00", "trade", 11.28, 100.0]
["2026-09-23T17:01:59.209712+00:00", "trade", 11.28, 548.0]
["2026-09-23T17:01:59.209769+00:00", "trade", 11.28, 100.0]
["2026-09-23T17:01:59.209769+00:00", "trade", 11.28, 6.0]
["2026-09-23T17:01:59.209775+00:00", "trade", 11.28, 12.0]
["2026-09-23T17:01:59.209775+00:00", "trade", 11.28, 19.0]
["2026-09-23T17:01:59.209779+00:00", "trade", 11.28, 12.0]
["2026-09-23T17:01:59.209779+00:00", "trade", 11.28, 151.0]
["2026-09-23T17:01:59.209784+00:00", "trade", 11.28, 100.0]
["2026-09-23T17:01:59.209784+00:00", "trade", 11.28, 100.0]
["2026-09-23T17:01:59.209784+00:00", "trade", 11.28, 91.0]
["2026-09-23T17:01:59.209880+00:00", "trade", 11.28, 25.0]
["2026-09-23T17:01:59.209880+00:00", "trade", 11.28, 44.0]
["2026-09-23T17:01:59.209886+00:00", "trade", 11.28, 19.0]
["2026-09-23T17:01:59.209886+00:00", "trade", 11.28, 101.0]
["2026-09-23T17:01:59.210039+00:00", "trade", 11.28, 129.0]
["2026-09-23T17:01:59.210094+00:00", "trade", 11.28, 129.0]
["2026-09-23T17:01:59.210130+00:00", "trade", 11.28, 1.0]
["2026-09-23T17:01:59.210162+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:01:59.210172+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:01:59.210241+00:00", "trade", 11.28, 99.0]
["2026-09-23T17:01:59.210241+00:00", "trade", 11.28, 5.0]
["2026-09-23T17:01:59.210247+00:00", "trade", 11.28, 100.0]
["2026-09-23T17:01:59.210247+00:00", "trade", 11.28, 100.0]
["2026-09-23T17:01:59.210247+00:00", "trade", 11.28, 100.0]
["2026-09-23T17:01:59.210319+00:00", "trade", 11.28, 100.0]
["2026-09-23T17:01:59.210442+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:01:59.210447+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:01:59.210457+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:01:59.210488+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:01:59.210488+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:01:59.210493+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:01:59.210493+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:01:59.210596+00:00", "trade", 11.28, 1.0]
["2026-09-23T17:01:59.210653+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:01:59.210653+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:01:59.210728+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:01:59.210809+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:01:59.210809+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:01:59.210809+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:01:59.210839+00:00", "trade", 11.28, 1.0]
["2026-09-23T17:01:59.210929+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:01:59.210969+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:01:59.210969+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:01:59.210990+00:00", "trade", 11.2766, 52.0]
["2026-09-23T17:01:59.211086+00:00", "trade", 11.28, 52.0]
["2026-09-23T17:01:59.211129+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:01:59.211134+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:01:59.211278+00:00", "trade", 11.28, 1.0]
["2026-09-23T17:01:59.211490+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:01:59.211588+00:00", "trade", 11.28, 52.0]
["2026-09-23T17:01:59.211766+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:01:59.211886+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:01:59.212327+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:01:59.212563+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:01:59.215850+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:01:59.215930+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:01:59.216727+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:01:59.222817+00:00", "trade", 11.28, 300.0]
["2026-09-23T17:01:59.222817+00:00", "trade", 11.28, 100.0]
["2026-09-23T17:01:59.222820+00:00", "trade", 11.28, 127.0]
["2026-09-23T17:01:59.222880+00:00", "trade", 11.28, 5.0]
["2026-09-23T17:01:59.222886+00:00", "trade", 11.28, 100.0]
["2026-09-23T17:01:59.222907+00:00", "quote", 11.28, 11.28]
["2026-09-23T17:01:59.222943+00:00", "trade", 11.28, 49.0]
["2026-09-23T17:01:59.222943+00:00", "trade", 11.28, 100.0]
["2026-09-23T17:01:59.222947+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:01:59.222982+00:00", "quote", 11.28, 11.28]
["2026-09-23T17:01:59.223027+00:00", "trade", 11.28, 700.0]
["2026-09-23T17:01:59.223028+00:00", "quote", 11.28, 11.28]
["2026-09-23T17:01:59.223042+00:00", "quote", 11.28, 11.28]
["2026-09-23T17:01:59.223068+00:00", "quote", 11.28, 11.28]
["2026-09-23T17:01:59.223087+00:00", "trade", 11.28, 200.0]
["2026-09-23T17:01:59.223087+00:00", "trade", 11.28, 1.0]
["2026-09-23T17:01:59.223090+00:00", "trade", 11.28, 25.0]
["2026-09-23T17:01:59.223268+00:00", "quote", 11.28, 11.28]
["2026-09-23T17:01:59.223278+00:00", "quote", 11.28, 11.28]
["2026-09-23T17:01:59.223308+00:00", "quote", 11.28, 11.28]
["2026-09-23T17:01:59.223313+00:00", "quote", 11.28, 11.28]
["2026-09-23T17:01:59.223319+00:00", "trade", 11.28, 600.0]
["2026-09-23T17:01:59.223393+00:00", "quote", 11.28, 11.28]
["2026-09-23T17:01:59.223397+00:00", "trade", 11.28, 200.0]
["2026-09-23T17:01:59.223453+00:00", "quote", 11.28, 11.28]
["2026-09-23T17:01:59.223483+00:00", "quote", 11.28, 11.28]
["2026-09-23T17:01:59.223529+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:01:59.223614+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:01:59.223614+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:01:59.223614+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:01:59.223889+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:01:59.223925+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:01:59.224015+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:01:59.224030+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:01:59.224045+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:01:59.224050+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:01:59.224095+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:01:59.224095+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:01:59.224130+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:01:59.224130+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:01:59.224302+00:00", "trade", 11.28, 74.0]
["2026-09-23T17:01:59.224330+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:01:59.224486+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:01:59.224672+00:00", "trade", 11.28, 51.0]
["2026-09-23T17:01:59.224691+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:01:59.225844+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:01:59.226295+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:01:59.255184+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:01:59.255620+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:01:59.324844+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:01:59.325326+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:01:59.522629+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:01:59.523474+00:00", "trade", 11.285, 5.0]
["2026-09-23T17:01:59.524028+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:01:59.524068+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:00.002481+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:00.006905+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:00.007186+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:00.009507+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:00.009542+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:00.061269+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:00.061390+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:00.061425+00:00", "quote", 11.28, 11.28]
["2026-09-23T17:02:00.061475+00:00", "quote", 11.28, 11.28]
["2026-09-23T17:02:00.061495+00:00", "quote", 11.28, 11.28]
["2026-09-23T17:02:00.061500+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:00.061500+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:00.061510+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:00.061525+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:00.061530+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:00.061645+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:00.061896+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:00.062056+00:00", "quote", 11.28, 11.28]
["2026-09-23T17:02:00.062066+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:00.062069+00:00", "trade", 11.28, 7.0]
["2026-09-23T17:02:00.062096+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:00.062122+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:00.062137+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:00.062147+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:00.062207+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:00.062223+00:00", "trade", 11.28, 75.0]
["2026-09-23T17:02:00.062259+00:00", "trade", 11.28, 6.0]
["2026-09-23T17:02:00.062259+00:00", "trade", 11.28, 25.0]
["2026-09-23T17:02:00.062487+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:00.062643+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:00.062668+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:00.064462+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:00.064998+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:00.106973+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:00.115498+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:00.227299+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:00.227700+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:00.228542+00:00", "trade", 11.275, 1.0]
["2026-09-23T17:02:00.240658+00:00", "trade", 11.27, 100.0]
["2026-09-23T17:02:00.356902+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:00.419631+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:00.419812+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:00.420082+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:00.420558+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:00.428402+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:00.672432+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:00.936903+00:00", "trade", 11.2771, 1.0]
["2026-09-23T17:02:00.937423+00:00", "trade", 11.2771, 6.0]
["2026-09-23T17:02:00.955615+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:01.108990+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:01.274759+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:02.335545+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:02.335625+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:02.335785+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:02.335986+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:03.121195+00:00", "trade", 11.275, 216.0]
["2026-09-23T17:02:03.121838+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:03.122399+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:03.122640+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:03.123106+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:03.225074+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:03.325803+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:03.409572+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:03.419776+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:03.419816+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:03.420257+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:03.731798+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:04.058404+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:04.058790+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:04.069706+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:04.111084+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:04.511005+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:04.770817+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:04.770837+00:00", "trade", 11.28, 100.0]
["2026-09-23T17:02:04.771293+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:04.771298+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:04.771333+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:04.771614+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:04.772055+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:04.987920+00:00", "trade", 11.275, 328.0]
["2026-09-23T17:02:04.988965+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:04.989006+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:05.049130+00:00", "trade", 11.275, 72.0]
["2026-09-23T17:02:05.129374+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:05.147978+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:05.251006+00:00", "trade", 11.2767, 1.0]
["2026-09-23T17:02:05.300150+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:05.756374+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:05.902847+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:05.906041+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:05.908992+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:05.910311+00:00", "trade", 11.275, 100.0]
["2026-09-23T17:02:05.911045+00:00", "trade", 11.275, 200.0]
["2026-09-23T17:02:05.918645+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:05.926218+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:05.926268+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:05.932112+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:05.954600+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:05.957622+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:05.958695+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:05.959778+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:05.962354+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:05.993558+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:06.014197+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:06.021890+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:06.029593+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:06.030841+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:06.039572+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:06.046198+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:06.048413+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:06.050814+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:06.051891+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:06.053345+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:06.068060+00:00", "trade", 11.275, 100.0]
["2026-09-23T17:02:06.089661+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:06.090102+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:06.090122+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:06.130699+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:06.204028+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:06.228165+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:06.238455+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:06.272400+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:06.284544+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:06.349694+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:06.404298+00:00", "trade", 11.275, 100.0]
["2026-09-23T17:02:06.404305+00:00", "trade", 11.275, 100.0]
["2026-09-23T17:02:06.404305+00:00", "trade", 11.275, 100.0]
["2026-09-23T17:02:06.478737+00:00", "trade", 11.27, 31.0]
["2026-09-23T17:02:06.478749+00:00", "trade", 11.27, 3.0]
["2026-09-23T17:02:06.478755+00:00", "trade", 11.27, 900.0]
["2026-09-23T17:02:06.478755+00:00", "trade", 11.27, 100.0]
["2026-09-23T17:02:06.478756+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:06.478758+00:00", "trade", 11.27, 100.0]
["2026-09-23T17:02:06.478899+00:00", "trade", 11.27, 5.0]
["2026-09-23T17:02:06.478899+00:00", "trade", 11.27, 5.0]
["2026-09-23T17:02:06.478911+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:06.478911+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:06.478927+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:06.478932+00:00", "trade", 11.27, 10.0]
["2026-09-23T17:02:06.478987+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:06.478997+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:06.479001+00:00", "trade", 11.27, 2.0]
["2026-09-23T17:02:06.479001+00:00", "trade", 11.27, 25.0]
["2026-09-23T17:02:06.479004+00:00", "trade", 11.27, 100.0]
["2026-09-23T17:02:06.479052+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:06.479052+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:06.479057+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:06.479137+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:06.479142+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:06.479212+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:06.479257+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:06.479288+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:06.479311+00:00", "trade", 11.27, 300.0]
["2026-09-23T17:02:06.479317+00:00", "quote", 11.27, 11.27]
["2026-09-23T17:02:06.479329+00:00", "trade", 11.27, 25.0]
["2026-09-23T17:02:06.479337+00:00", "quote", 11.27, 11.27]
["2026-09-23T17:02:06.479377+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:06.479377+00:00", "quote", 11.27, 11.27]
["2026-09-23T17:02:06.479384+00:00", "trade", 11.27, 69.0]
["2026-09-23T17:02:06.479392+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:06.479483+00:00", "trade", 11.27, 292.0]
["2026-09-23T17:02:06.479683+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:06.479819+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:06.480039+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:06.480044+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:06.480204+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:06.480285+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:06.480320+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:06.480457+00:00", "trade", 11.265, 8.0]
["2026-09-23T17:02:06.511393+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:06.511454+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:06.511564+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:06.512155+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:06.515920+00:00", "trade", 11.27, 1.0]
["2026-09-23T17:02:06.530604+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:06.531436+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:06.544773+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:06.550306+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:06.550311+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:06.550311+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:06.550322+00:00", "trade", 11.265, 2.0]
["2026-09-23T17:02:06.554742+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:06.589058+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:06.593845+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:06.595909+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:06.647863+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:06.676351+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:06.697877+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:06.698273+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:06.709334+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:06.710326+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:06.710777+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:06.744843+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:06.746813+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:06.829976+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:06.838743+00:00", "trade", 11.27, 31.0]
["2026-09-23T17:02:06.841448+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:06.842160+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:06.843718+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:06.844049+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:06.845488+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:06.846169+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:06.848304+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:06.850685+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:06.852655+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:06.856589+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:06.857802+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:06.861481+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:06.861486+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:06.862373+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:06.862377+00:00", "trade", 11.265, 300.0]
["2026-09-23T17:02:06.862383+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:06.862448+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:06.868573+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:06.903831+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:06.904939+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:06.906708+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:06.913694+00:00", "trade", 11.26, 12.0]
["2026-09-23T17:02:06.913694+00:00", "trade", 11.265, 276.0]
["2026-09-23T17:02:06.913700+00:00", "trade", 11.26, 7.0]
["2026-09-23T17:02:06.913718+00:00", "trade", 11.265, 300.0]
["2026-09-23T17:02:06.913720+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:06.913721+00:00", "trade", 11.26, 60.0]
["2026-09-23T17:02:06.913832+00:00", "trade", 11.265, 24.0]
["2026-09-23T17:02:06.913835+00:00", "trade", 11.26, 1.0]
["2026-09-23T17:02:06.913835+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:06.913838+00:00", "trade", 11.26, 100.0]
["2026-09-23T17:02:06.913838+00:00", "trade", 11.26, 25.0]
["2026-09-23T17:02:06.913841+00:00", "trade", 11.26, 76.0]
["2026-09-23T17:02:06.913893+00:00", "trade", 11.26, 5.0]
["2026-09-23T17:02:06.913893+00:00", "trade", 11.265, 50.0]
["2026-09-23T17:02:06.913896+00:00", "trade", 11.26, 5.0]
["2026-09-23T17:02:06.913920+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:06.913965+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:06.913990+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:06.914010+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:02:06.914268+00:00", "trade", 11.265, 200.0]
["2026-09-23T17:02:06.914291+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:02:06.914321+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:02:06.914406+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:02:06.914426+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:02:06.914454+00:00", "trade", 11.26, 44.0]
["2026-09-23T17:02:06.914557+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:02:06.914577+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:02:06.914713+00:00", "trade", 11.265, 250.0]
["2026-09-23T17:02:06.915537+00:00", "trade", 11.26, 400.0]
["2026-09-23T17:02:06.915540+00:00", "trade", 11.26, 24.0]
["2026-09-23T17:02:06.915544+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:02:06.915619+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:02:06.915624+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:02:06.915905+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:02:06.915920+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:06.915920+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:02:06.915965+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:06.915980+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:06.915995+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:06.916010+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:06.916010+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:06.916427+00:00", "trade", 11.265, 100.0]
["2026-09-23T17:02:06.922886+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:06.923047+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:06.923067+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:06.923252+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:06.923257+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:06.923393+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:06.923498+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:06.923508+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:06.923513+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:06.923563+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:06.924430+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:06.924430+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:06.924515+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:06.927051+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:06.928184+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:06.928695+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:06.928720+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:06.931958+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:06.933787+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:06.941130+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:06.946738+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:06.946743+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:06.993570+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:06.996557+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:06.998633+00:00", "trade", 11.265, 5.0]
["2026-09-23T17:02:06.999719+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:07.019105+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:07.049903+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:07.075183+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:07.076452+00:00", "trade", 11.265, 198.0]
["2026-09-23T17:02:07.081270+00:00", "trade", 11.26, 300.0]
["2026-09-23T17:02:07.169778+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:07.169808+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:07.171292+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:07.172139+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:07.172149+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:07.176043+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:07.203749+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:07.216980+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:07.217863+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:07.231675+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:07.249778+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:07.263661+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:07.264007+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:07.264864+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:07.271420+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:07.274597+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:07.283138+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:07.284631+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:07.288350+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:07.320401+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:07.320476+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:07.378184+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:07.378710+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:07.386258+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:07.386714+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:07.387716+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:07.387807+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:07.387847+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:07.388729+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:07.410420+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:07.415141+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:07.419156+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:07.419777+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:07.429320+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:07.432538+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:07.447483+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:07.454305+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:07.469110+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:07.501792+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:07.507386+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:07.514638+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:07.516252+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:07.524932+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:07.524948+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:07.525915+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:07.526907+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:07.535658+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:07.562848+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:07.576901+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:07.630979+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:07.736039+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:07.739242+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:07.753230+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:07.784970+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:07.784986+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:07.822745+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:07.843800+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:07.843871+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:07.867211+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:07.867221+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:07.882923+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:07.885695+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:07.886091+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:07.886572+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:07.910594+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:07.910609+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:07.911035+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:07.914072+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:07.966041+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:07.984329+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:08.007605+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:08.031672+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:08.032399+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:08.087936+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:08.246222+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:08.364964+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:08.370447+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:08.371053+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:08.392419+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:08.544034+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:08.544270+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:08.544305+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:08.555978+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:08.964965+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:09.081443+00:00", "trade", 11.265, 1.0]
["2026-09-23T17:02:09.082514+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:09.086920+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:09.087361+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:09.287942+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:09.330480+00:00", "trade", 11.265, 104.0]
["2026-09-23T17:02:09.392992+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:09.414313+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:09.416718+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:09.418307+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:09.527537+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:09.608785+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:09.608970+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:09.609010+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:09.611105+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:09.908627+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:09.909364+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:09.909830+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:09.910156+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:09.911073+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:09.964781+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:10.295852+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:10.295893+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:10.358536+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:10.405517+00:00", "trade", 11.276, 4.0]
["2026-09-23T17:02:10.463245+00:00", "trade", 11.2891, 45.0]
["2026-09-23T17:02:10.597048+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:10.599379+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:10.602942+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:10.604030+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:10.607057+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:10.649593+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:10.679787+00:00", "trade", 11.2682, 10.0]
["2026-09-23T17:02:10.937848+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:10.938299+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:10.938379+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:11.095758+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:11.154819+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:11.166936+00:00", "trade", 11.27, 100.0]
["2026-09-23T17:02:11.166942+00:00", "trade", 11.27, 200.0]
["2026-09-23T17:02:11.166942+00:00", "trade", 11.27, 200.0]
["2026-09-23T17:02:11.166945+00:00", "trade", 11.27, 100.0]
["2026-09-23T17:02:11.166948+00:00", "trade", 11.27, 15.0]
["2026-09-23T17:02:11.166990+00:00", "trade", 11.27, 100.0]
["2026-09-23T17:02:11.166993+00:00", "trade", 11.27, 100.0]
["2026-09-23T17:02:11.166993+00:00", "trade", 11.27, 36.0]
["2026-09-23T17:02:11.167003+00:00", "trade", 11.27, 300.0]
["2026-09-23T17:02:11.167289+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:11.167327+00:00", "trade", 11.27, 200.0]
["2026-09-23T17:02:11.167347+00:00", "trade", 11.27, 100.0]
["2026-09-23T17:02:11.167354+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:11.167360+00:00", "trade", 11.27, 200.0]
["2026-09-23T17:02:11.167360+00:00", "trade", 11.27, 50.0]
["2026-09-23T17:02:11.167360+00:00", "trade", 11.27, 90.0]
["2026-09-23T17:02:11.167424+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:11.167449+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:11.167454+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:11.167469+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:11.167469+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:11.167539+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:11.167589+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:11.167589+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:11.167609+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:11.167639+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:11.167674+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:11.167694+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:11.167699+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:11.167885+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:11.167920+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:11.167945+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:11.167950+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:11.168025+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:11.168226+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:11.168241+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:11.168241+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:11.168396+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:11.169804+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:11.170145+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:11.170321+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:11.170391+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:11.173238+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:11.173298+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:11.173348+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:11.173799+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:11.173924+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:11.174571+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:11.559419+00:00", "trade", 11.27, 200.0]
["2026-09-23T17:02:11.559485+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:11.559536+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:11.559576+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:11.559826+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:11.560478+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:11.560824+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:11.571113+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:11.647770+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:11.744465+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:11.750971+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:11.995467+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:12.129986+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:12.278474+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:12.686429+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:12.687005+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:12.687191+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:12.687346+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:12.687707+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:12.687787+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:12.741289+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:12.787649+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:12.913255+00:00", "trade", 11.27, 700.0]
["2026-09-23T17:02:12.952626+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:12.952702+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:13.047031+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:13.070853+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:13.487948+00:00", "trade", 11.2758, 1.0]
["2026-09-23T17:02:13.788328+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:13.788338+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:13.788368+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:13.788989+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:13.789024+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:13.789465+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:13.819231+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:13.819316+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:13.875685+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:13.876206+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:13.879439+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:14.064820+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:14.065306+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:14.065997+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:14.067315+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:14.076553+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:14.156743+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:14.157264+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:14.159585+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:14.301943+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:14.504039+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:14.504765+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:14.560067+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:14.811825+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:14.826345+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:14.826354+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:14.826369+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:14.826430+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:14.829702+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:14.849369+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:14.849549+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:14.853484+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:14.865432+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:14.875476+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:14.899102+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:14.899608+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:14.901949+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:15.059373+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:15.059824+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:15.060290+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:15.200037+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:15.389082+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:15.504967+00:00", "trade", 11.2692, 59.0]
["2026-09-23T17:02:15.506040+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:15.507744+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:15.511589+00:00", "trade", 11.265, 1.0]
["2026-09-23T17:02:15.551027+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:15.551788+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:15.552330+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:15.554585+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:15.560579+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:15.636861+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:16.000755+00:00", "trade", 11.2731, 34.0]
["2026-09-23T17:02:16.443588+00:00", "trade", 11.2758, 100.0]
["2026-09-23T17:02:16.643082+00:00", "trade", 11.2677, 1.0]
["2026-09-23T17:02:16.713629+00:00", "trade", 11.269, 28.0]
["2026-09-23T17:02:16.713759+00:00", "trade", 11.2676, 15.0]
["2026-09-23T17:02:16.713840+00:00", "trade", 11.2669, 10.0]
["2026-09-23T17:02:16.713915+00:00", "trade", 11.2714, 6.0]
["2026-09-23T17:02:16.730144+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:17.341823+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:17.790689+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:17.874118+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:17.875962+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:17.900711+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:17.900986+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:17.912449+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:17.913892+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:17.917009+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:17.918498+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:17.919721+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:17.925039+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:17.925450+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:17.968843+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:18.071888+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:18.112286+00:00", "trade", 11.265, 2.0]
["2026-09-23T17:02:18.113376+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:18.525681+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:20.268444+00:00", "trade", 11.265, 100.0]
["2026-09-23T17:02:20.520960+00:00", "trade", 11.2699, 6288.0]
["2026-09-23T17:02:20.581101+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:21.185966+00:00", "trade", 11.2753, 1.0]
["2026-09-23T17:02:21.247204+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:21.614343+00:00", "trade", 11.2753, 6.0]
["2026-09-23T17:02:22.063238+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:22.982974+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:23.969238+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:23.996317+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:23.996858+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:24.089854+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:24.477165+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:24.479761+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:24.482247+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:24.485394+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:24.485926+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:24.489008+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:24.489048+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:25.002393+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:25.002428+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:25.003245+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:25.003245+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:25.266992+00:00", "trade", 11.27, 100.0]
["2026-09-23T17:02:25.266998+00:00", "trade", 11.27, 66.0]
["2026-09-23T17:02:25.266998+00:00", "trade", 11.27, 200.0]
["2026-09-23T17:02:25.267380+00:00", "trade", 11.27, 400.0]
["2026-09-23T17:02:25.267560+00:00", "trade", 11.27, 100.0]
["2026-09-23T17:02:25.267588+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:25.267639+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:25.267642+00:00", "trade", 11.27, 100.0]
["2026-09-23T17:02:25.267642+00:00", "trade", 11.27, 100.0]
["2026-09-23T17:02:25.267644+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:25.267679+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:25.267679+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:25.267919+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:25.268306+00:00", "trade", 11.27, 200.0]
["2026-09-23T17:02:25.268355+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:25.268756+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:25.269157+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:25.269340+00:00", "trade", 11.27, 400.0]
["2026-09-23T17:02:25.269343+00:00", "trade", 11.27, 600.0]
["2026-09-23T17:02:25.269783+00:00", "trade", 11.27, 100.0]
["2026-09-23T17:02:25.269954+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:25.270039+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:25.270116+00:00", "trade", 11.27, 600.0]
["2026-09-23T17:02:25.271145+00:00", "trade", 11.27, 200.0]
["2026-09-23T17:02:25.271145+00:00", "trade", 11.27, 200.0]
["2026-09-23T17:02:25.271147+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:25.271223+00:00", "trade", 11.27, 200.0]
["2026-09-23T17:02:25.271226+00:00", "trade", 11.27, 100.0]
["2026-09-23T17:02:25.271302+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:25.271332+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:25.271372+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:25.271498+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:25.272107+00:00", "trade", 11.27, 200.0]
["2026-09-23T17:02:25.273054+00:00", "trade", 11.27, 200.0]
["2026-09-23T17:02:25.273286+00:00", "trade", 11.27, 142.0]
["2026-09-23T17:02:25.273322+00:00", "trade", 11.27, 100.0]
["2026-09-23T17:02:25.273325+00:00", "trade", 11.27, 100.0]
["2026-09-23T17:02:25.273325+00:00", "trade", 11.27, 100.0]
["2026-09-23T17:02:25.273331+00:00", "trade", 11.27, 273.0]
["2026-09-23T17:02:25.273361+00:00", "trade", 11.27, 584.0]
["2026-09-23T17:02:25.273362+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:25.273367+00:00", "trade", 11.27, 100.0]
["2026-09-23T17:02:25.273373+00:00", "trade", 11.27, 100.0]
["2026-09-23T17:02:25.273379+00:00", "trade", 11.27, 216.0]
["2026-09-23T17:02:25.273417+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:25.273421+00:00", "trade", 11.27, 400.0]
["2026-09-23T17:02:25.273533+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:25.273558+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:02:25.273620+00:00", "trade", 11.27, 200.0]
["2026-09-23T17:02:25.273723+00:00", "quote", 11.27, 11.27]
["2026-09-23T17:02:25.273732+00:00", "trade", 11.28, 58.0]
["2026-09-23T17:02:25.273740+00:00", "trade", 11.28, 50.0]
["2026-09-23T17:02:25.273746+00:00", "trade", 11.28, 92.0]
["2026-09-23T17:02:25.273753+00:00", "quote", 11.27, 11.27]
["2026-09-23T17:02:25.273753+00:00", "quote", 11.27, 11.27]
["2026-09-23T17:02:25.273773+00:00", "quote", 11.27, 11.27]
["2026-09-23T17:02:25.273823+00:00", "quote", 11.27, 11.27]
["2026-09-23T17:02:25.273939+00:00", "quote", 11.27, 11.27]
["2026-09-23T17:02:25.273999+00:00", "quote", 11.27, 11.27]
["2026-09-23T17:02:25.274029+00:00", "quote", 11.27, 11.27]
["2026-09-23T17:02:25.274089+00:00", "quote", 11.27, 11.27]
["2026-09-23T17:02:25.274124+00:00", "quote", 11.27, 11.27]
["2026-09-23T17:02:25.274159+00:00", "quote", 11.27, 11.27]
["2026-09-23T17:02:25.274239+00:00", "quote", 11.27, 11.27]
["2026-09-23T17:02:25.274255+00:00", "quote", 11.27, 11.27]
["2026-09-23T17:02:25.274304+00:00", "quote", 11.27, 11.27]
["2026-09-23T17:02:25.274309+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:25.274344+00:00", "trade", 11.28, 300.0]
["2026-09-23T17:02:25.274400+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:25.274440+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:25.274450+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:25.274480+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:25.274650+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:25.274801+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:25.274921+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:25.274961+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:25.274961+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:25.275081+00:00", "trade", 11.28, 800.0]
["2026-09-23T17:02:25.275081+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:25.275084+00:00", "trade", 11.28, 100.0]
["2026-09-23T17:02:25.275162+00:00", "trade", 11.28, 700.0]
["2026-09-23T17:02:25.275166+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:25.275168+00:00", "trade", 11.28, 100.0]
["2026-09-23T17:02:25.275197+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:25.275201+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:25.275201+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:25.275207+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:25.275212+00:00", "trade", 11.28, 100.0]
["2026-09-23T17:02:25.275212+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:25.275216+00:00", "trade", 11.28, 100.0]
["2026-09-23T17:02:25.275216+00:00", "trade", 11.28, 100.0]
["2026-09-23T17:02:25.275237+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:25.275247+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:25.275287+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:25.275287+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:25.275292+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:25.275322+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:25.275322+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:25.275342+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:25.275346+00:00", "trade", 11.28, 100.0]
["2026-09-23T17:02:25.275349+00:00", "trade", 11.28, 44.0]
["2026-09-23T17:02:25.275349+00:00", "trade", 11.28, 156.0]
["2026-09-23T17:02:25.275382+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:25.275428+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:25.275477+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:25.275527+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:25.275562+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:25.275918+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:25.275918+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:25.276159+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:25.276279+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:25.276600+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:25.277402+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:25.278038+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:25.280720+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:25.289702+00:00", "trade", 11.27, 4.0]
["2026-09-23T17:02:25.290247+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:25.291044+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:25.367671+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:25.367872+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:25.368147+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:25.378632+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:25.512235+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:25.512315+00:00", "quote", 11.28, 11.28]
["2026-09-23T17:02:25.512335+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:25.512339+00:00", "trade", 11.28, 100.0]
["2026-09-23T17:02:25.512340+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:25.512340+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:25.512340+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:25.512345+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:25.512460+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:25.512471+00:00", "trade", 11.28, 44.0]
["2026-09-23T17:02:25.512471+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:25.512515+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:25.512701+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:25.512701+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:25.512716+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:25.512741+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:25.512746+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:25.512866+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:25.512936+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:25.512956+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:25.512956+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:25.512982+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:25.513182+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:25.513563+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:25.513979+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:25.514345+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:25.515302+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:25.519076+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:25.519823+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:25.520389+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:25.530117+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:25.530203+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:25.530413+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:25.530453+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:25.531420+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:25.532333+00:00", "trade", 11.285, 4.0]
["2026-09-23T17:02:25.532809+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:25.534558+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:25.534558+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:25.619750+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:25.620191+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:25.654277+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:25.873674+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:25.879498+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:25.884800+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:25.967146+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:25.968374+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:25.969406+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:26.005222+00:00", "trade", 11.285, 200.0]
["2026-09-23T17:02:26.071419+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:26.156285+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:26.163788+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:26.197964+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:27.882686+00:00", "trade", 11.285, 6288.0]
["2026-09-23T17:02:28.334963+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:28.443852+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:28.444985+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:28.531535+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:29.076521+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:29.123131+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:29.123612+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:29.139636+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:29.139706+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:29.139921+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:29.139961+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:29.140077+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:29.376854+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:29.377651+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:29.429695+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:29.429700+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:29.728049+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:29.728084+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:29.728119+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:29.728605+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:29.748412+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:29.952863+00:00", "trade", 11.2756, 1.0]
["2026-09-23T17:02:30.002516+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:30.306032+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:30.413443+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:30.420334+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:30.622299+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:30.622339+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:30.622775+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:30.868018+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:31.667558+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:32.200505+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:32.482420+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:32.485662+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:32.486104+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:32.486144+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:32.486585+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:32.486981+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:32.690770+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:32.692429+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:32.876045+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:32.915043+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:32.977650+00:00", "trade", 11.2802, 1000.0]
["2026-09-23T17:02:32.978865+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:33.164550+00:00", "trade", 11.285, 10.0]
["2026-09-23T17:02:33.365722+00:00", "trade", 11.2754, 6.0]
["2026-09-23T17:02:34.236032+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:34.589889+00:00", "trade", 11.2824, 58.0]
["2026-09-23T17:02:34.592773+00:00", "trade", 11.2824, 40.0]
["2026-09-23T17:02:34.593427+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:34.593868+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:34.594349+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:34.847851+00:00", "trade", 11.285, 1.0]
["2026-09-23T17:02:35.308441+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:35.308862+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:35.308912+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:35.309143+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:35.309568+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:35.312221+00:00", "trade", 11.285, 3.0]
["2026-09-23T17:02:35.358079+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:35.557002+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:35.558225+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:35.561202+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:35.564855+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:36.293206+00:00", "trade", 11.285, 100.0]
["2026-09-23T17:02:36.293209+00:00", "trade", 11.28, 150.0]
["2026-09-23T17:02:36.293212+00:00", "trade", 11.28, 50.0]
["2026-09-23T17:02:36.293293+00:00", "trade", 11.285, 100.0]
["2026-09-23T17:02:36.293572+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:36.293592+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:36.293657+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:36.294309+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:36.318191+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:36.346312+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:36.396933+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:36.934385+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:36.936445+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:36.981913+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:36.982434+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:36.994528+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:36.994538+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:36.994628+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:37.266970+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:37.443647+00:00", "trade", 11.28, 200.0]
["2026-09-23T17:02:37.443700+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:37.443701+00:00", "trade", 11.28, 100.0]
["2026-09-23T17:02:37.443704+00:00", "trade", 11.28, 100.0]
["2026-09-23T17:02:37.443730+00:00", "quote", 11.27, 11.29]
["2026-09-23T17:02:37.443731+00:00", "trade", 11.28, 96.0]
["2026-09-23T17:02:37.443737+00:00", "trade", 11.28, 29.0]
["2026-09-23T17:02:37.443741+00:00", "trade", 11.28, 24.0]
["2026-09-23T17:02:37.443741+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:37.443743+00:00", "trade", 11.28, 100.0]
["2026-09-23T17:02:37.443776+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:37.443796+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:37.443801+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:37.443806+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:37.443806+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:37.443821+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:37.443941+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:37.443976+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:37.443996+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:37.444738+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:37.444958+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:37.445455+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:37.445475+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:37.445690+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:37.445871+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:37.446241+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:37.446347+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:37.447449+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:37.448151+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:37.448422+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:37.449158+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:37.449289+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:37.449529+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:37.452993+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:37.465788+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:37.482097+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:37.482272+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:37.730364+00:00", "trade", 11.2782, 21.0]
["2026-09-23T17:02:37.743613+00:00", "trade", 11.2782, 34.0]
["2026-09-23T17:02:37.774923+00:00", "trade", 11.275, 90.0]
["2026-09-23T17:02:37.845180+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:38.467564+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:38.468000+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:38.615535+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:38.615741+00:00", "quote", 11.28, 11.28]
["2026-09-23T17:02:38.615776+00:00", "quote", 11.28, 11.28]
["2026-09-23T17:02:38.615796+00:00", "quote", 11.28, 11.28]
["2026-09-23T17:02:38.615821+00:00", "quote", 11.28, 11.28]
["2026-09-23T17:02:38.615826+00:00", "quote", 11.28, 11.28]
["2026-09-23T17:02:38.615830+00:00", "trade", 11.28, 100.0]
["2026-09-23T17:02:38.615831+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:38.615831+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:38.615996+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:38.616001+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:38.616016+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:38.616057+00:00", "quote", 11.28, 11.28]
["2026-09-23T17:02:38.616057+00:00", "quote", 11.28, 11.28]
["2026-09-23T17:02:38.616132+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:38.616372+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:38.616417+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:38.616458+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:38.616568+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:38.616568+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:38.616573+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:38.616733+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:38.617655+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:38.618137+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:38.621575+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:38.621840+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:38.622016+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:38.720094+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:39.017501+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:39.420884+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:39.522270+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:39.555118+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:39.614660+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:39.934846+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:39.953094+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:40.002025+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:40.007253+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:40.289338+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:40.547517+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:41.045089+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:41.769631+00:00", "quote", 11.28, 11.28]
["2026-09-23T17:02:41.769631+00:00", "quote", 11.28, 11.28]
["2026-09-23T17:02:41.769636+00:00", "quote", 11.28, 11.28]
["2026-09-23T17:02:41.769641+00:00", "quote", 11.28, 11.28]
["2026-09-23T17:02:41.769711+00:00", "quote", 11.28, 11.28]
["2026-09-23T17:02:41.769741+00:00", "quote", 11.28, 11.28]
["2026-09-23T17:02:41.769792+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:41.769922+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:41.769927+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:41.769937+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:41.769947+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:41.770558+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:41.770568+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:41.770593+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:41.770769+00:00", "trade", 11.275, 8.0]
["2026-09-23T17:02:41.771200+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:41.771240+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:41.776282+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:41.810729+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:41.811205+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:42.070807+00:00", "trade", 11.2754, 1.0]
["2026-09-23T17:02:42.218317+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:43.658138+00:00", "trade", 11.2799, 700.0]
["2026-09-23T17:02:43.659422+00:00", "trade", 11.2762, 51.0]
["2026-09-23T17:02:43.660711+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:43.660786+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:43.661172+00:00", "quote", 11.28, 11.28]
["2026-09-23T17:02:43.661172+00:00", "quote", 11.28, 11.28]
["2026-09-23T17:02:43.661257+00:00", "quote", 11.28, 11.28]
["2026-09-23T17:02:43.661262+00:00", "quote", 11.28, 11.28]
["2026-09-23T17:02:43.661292+00:00", "quote", 11.28, 11.28]
["2026-09-23T17:02:43.661292+00:00", "quote", 11.28, 11.28]
["2026-09-23T17:02:43.661297+00:00", "quote", 11.28, 11.28]
["2026-09-23T17:02:43.661337+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:43.661477+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:43.661482+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:43.661578+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:43.661698+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:43.661853+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:43.661893+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:43.662004+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:43.662229+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:43.662725+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:43.662770+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:43.663171+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:43.663242+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:43.663617+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:43.667674+00:00", "trade", 11.28, 10.0]
["2026-09-23T17:02:43.668258+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:43.668258+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:43.937599+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:43.937609+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:43.938030+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:43.938100+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:43.938756+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:43.938887+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:43.938932+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:43.939237+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:43.939784+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:43.940044+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:43.940185+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:43.941357+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:43.941788+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:43.942009+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:43.942265+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:43.960969+00:00", "quote", 11.28, 11.28]
["2026-09-23T17:02:43.960994+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:43.961024+00:00", "quote", 11.28, 11.28]
["2026-09-23T17:02:43.961069+00:00", "quote", 11.28, 11.28]
["2026-09-23T17:02:43.961074+00:00", "quote", 11.28, 11.28]
["2026-09-23T17:02:43.961094+00:00", "quote", 11.28, 11.28]
["2026-09-23T17:02:43.961109+00:00", "quote", 11.28, 11.28]
["2026-09-23T17:02:43.961129+00:00", "quote", 11.28, 11.28]
["2026-09-23T17:02:43.961134+00:00", "quote", 11.28, 11.28]
["2026-09-23T17:02:43.961136+00:00", "trade", 11.28, 90.0]
["2026-09-23T17:02:43.961139+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:43.961175+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:43.961220+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:43.961220+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:43.961225+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:43.961290+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:43.961300+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:43.961385+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:43.961405+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:43.961430+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:43.961435+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:43.961500+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:43.961621+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:43.961786+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:43.961871+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:43.961951+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:43.961986+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:43.962047+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:43.963034+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:43.963194+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:43.963475+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:43.963655+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:43.963981+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:43.963996+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:43.964028+00:00", "trade", 11.28, 25.0]
["2026-09-23T17:02:43.964031+00:00", "trade", 11.28, 75.0]
["2026-09-23T17:02:43.964036+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:43.965510+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:44.002568+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:44.002884+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:44.002999+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:44.003084+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:44.048417+00:00", "quote", 11.28, 11.28]
["2026-09-23T17:02:44.048467+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:44.048572+00:00", "quote", 11.28, 11.28]
["2026-09-23T17:02:44.048933+00:00", "quote", 11.28, 11.28]
["2026-09-23T17:02:44.048948+00:00", "quote", 11.28, 11.28]
["2026-09-23T17:02:44.048948+00:00", "quote", 11.28, 11.28]
["2026-09-23T17:02:44.049023+00:00", "quote", 11.28, 11.28]
["2026-09-23T17:02:44.049078+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:44.049219+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:44.049339+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:44.049339+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:44.049394+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:44.049424+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:44.049454+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:44.049458+00:00", "trade", 11.28, 25.0]
["2026-09-23T17:02:44.049490+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:44.049494+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:44.049565+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:44.049565+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:44.049615+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:44.049675+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:44.049845+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:44.050021+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:44.050041+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:44.050061+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:44.050096+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:44.050261+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:44.051740+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:44.055333+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:44.084392+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:44.084833+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:44.085264+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:44.085315+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:44.085786+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:44.085786+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:44.086217+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:44.086668+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:44.087114+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:44.087114+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:44.106359+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:44.106841+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:44.107302+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:44.107317+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:44.107758+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:44.111121+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:44.122804+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:44.224360+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:44.346756+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:44.382130+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:44.382130+00:00", "quote", 11.28, 11.28]
["2026-09-23T17:02:44.382240+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:44.382611+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:44.382731+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:44.382731+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:44.387573+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:44.387613+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:44.404568+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:44.404583+00:00", "quote", 11.28, 11.28]
["2026-09-23T17:02:44.404899+00:00", "quote", 11.28, 11.28]
["2026-09-23T17:02:44.404904+00:00", "quote", 11.28, 11.28]
["2026-09-23T17:02:44.404979+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:44.405099+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:44.405140+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:44.405215+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:44.405255+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:44.405455+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:44.405460+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:44.405500+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:44.405576+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:44.406057+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:44.408898+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:44.408898+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:44.409380+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:44.462165+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:44.473948+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:44.474439+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:44.515086+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:44.667578+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:44.892538+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:44.892974+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:44.996129+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:45.073874+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:45.206589+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:45.434792+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:45.434952+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:45.435433+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:45.763947+00:00", "trade", 11.275, 100.0]
["2026-09-23T17:02:45.764946+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:45.765412+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:45.765412+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:45.766169+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:45.766528+00:00", "trade", 11.28, 400.0]
["2026-09-23T17:02:45.766528+00:00", "trade", 11.28, 60.0]
["2026-09-23T17:02:45.766530+00:00", "trade", 11.28, 800.0]
["2026-09-23T17:02:45.766533+00:00", "trade", 11.28, 100.0]
["2026-09-23T17:02:45.766578+00:00", "trade", 11.28, 300.0]
["2026-09-23T17:02:45.766590+00:00", "trade", 11.28, 200.0]
["2026-09-23T17:02:45.766590+00:00", "trade", 11.28, 100.0]
["2026-09-23T17:02:45.766625+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:45.766625+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:45.766630+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:45.766630+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:45.766670+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:45.766683+00:00", "trade", 11.28, 100.0]
["2026-09-23T17:02:45.766685+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:45.766687+00:00", "trade", 11.28, 78.0]
["2026-09-23T17:02:45.766716+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:45.766750+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:45.766750+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:45.766765+00:00", "trade", 11.28, 25.0]
["2026-09-23T17:02:45.766770+00:00", "trade", 11.28, 44.0]
["2026-09-23T17:02:45.766770+00:00", "trade", 11.28, 100.0]
["2026-09-23T17:02:45.766770+00:00", "trade", 11.28, 200.0]
["2026-09-23T17:02:45.766792+00:00", "trade", 11.28, 77.0]
["2026-09-23T17:02:45.766841+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:45.766896+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:45.767122+00:00", "trade", 11.28, 200.0]
["2026-09-23T17:02:45.767126+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:45.767151+00:00", "quote", 11.28, 11.28]
["2026-09-23T17:02:45.767151+00:00", "quote", 11.28, 11.28]
["2026-09-23T17:02:45.767161+00:00", "quote", 11.28, 11.28]
["2026-09-23T17:02:45.767202+00:00", "quote", 11.28, 11.28]
["2026-09-23T17:02:45.767207+00:00", "quote", 11.28, 11.28]
["2026-09-23T17:02:45.767217+00:00", "quote", 11.28, 11.28]
["2026-09-23T17:02:45.767222+00:00", "quote", 11.28, 11.28]
["2026-09-23T17:02:45.767242+00:00", "quote", 11.28, 11.28]
["2026-09-23T17:02:45.767307+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:45.767342+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:45.767382+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:45.767457+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:45.767467+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:45.767467+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:45.767793+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:45.767813+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:45.767858+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:45.767943+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:45.768638+00:00", "trade", 11.285, 311.0]
["2026-09-23T17:02:45.768638+00:00", "trade", 11.285, 300.0]
["2026-09-23T17:02:45.768644+00:00", "trade", 11.29, 100.0]
["2026-09-23T17:02:45.768644+00:00", "trade", 11.29, 400.0]
["2026-09-23T17:02:45.768647+00:00", "trade", 11.29, 68.0]
["2026-09-23T17:02:45.768647+00:00", "trade", 11.29, 100.0]
["2026-09-23T17:02:45.768650+00:00", "trade", 11.29, 100.0]
["2026-09-23T17:02:45.768653+00:00", "trade", 11.29, 189.0]
["2026-09-23T17:02:45.768695+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:45.768698+00:00", "trade", 11.285, 200.0]
["2026-09-23T17:02:45.768698+00:00", "trade", 11.285, 292.0]
["2026-09-23T17:02:45.768701+00:00", "trade", 11.285, 100.0]
["2026-09-23T17:02:45.768704+00:00", "trade", 11.285, 208.0]
["2026-09-23T17:02:45.768725+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:45.768725+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:45.768725+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:45.768745+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:45.768745+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:45.768750+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:45.768805+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:45.768830+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:45.768835+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:45.768857+00:00", "trade", 11.285, 300.0]
["2026-09-23T17:02:45.768906+00:00", "trade", 11.285, 100.0]
["2026-09-23T17:02:45.768910+00:00", "trade", 11.29, 50.0]
["2026-09-23T17:02:45.768910+00:00", "trade", 11.29, 100.0]
["2026-09-23T17:02:45.768912+00:00", "trade", 11.29, 50.0]
["2026-09-23T17:02:45.769011+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:45.769020+00:00", "trade", 11.285, 100.0]
["2026-09-23T17:02:45.769047+00:00", "trade", 11.285, 100.0]
["2026-09-23T17:02:45.769113+00:00", "trade", 11.285, 200.0]
["2026-09-23T17:02:45.769122+00:00", "trade", 11.285, 200.0]
["2026-09-23T17:02:45.769372+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:45.769477+00:00", "trade", 11.285, 300.0]
["2026-09-23T17:02:45.769527+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:45.769537+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:45.769582+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:45.769703+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:45.770770+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:45.770905+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:45.771502+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:45.808475+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:45.808916+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:45.808951+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:45.815597+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:45.918867+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:46.020012+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:46.020063+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:46.020402+00:00", "trade", 11.285, 200.0]
["2026-09-23T17:02:46.020463+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:46.545852+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:46.546032+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:46.546393+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:46.546474+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:46.546534+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:46.546995+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:46.561214+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:46.561740+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:46.561755+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:46.654806+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:46.655297+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:46.655387+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:46.655783+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:46.655869+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:46.788038+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:46.788494+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:47.019839+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:47.019889+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:47.019904+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:47.019939+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:47.019944+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:47.019944+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:47.019959+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:47.020786+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:47.020821+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:47.021247+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:47.021843+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:47.022024+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:47.022309+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:47.052641+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:47.122427+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:48.321943+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:48.340216+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:48.360701+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:48.387935+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:48.494301+00:00", "trade", 11.2759, 8.0]
["2026-09-23T17:02:48.524865+00:00", "trade", 11.2759, 1.0]
["2026-09-23T17:02:48.887592+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:48.888068+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:48.888114+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:48.888114+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:48.888575+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:49.026553+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:49.525363+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:49.525939+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:49.712262+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:49.712728+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:49.712743+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:49.712763+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:49.712934+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:49.712934+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:49.713219+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:49.714698+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:49.776640+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:49.777121+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:49.777873+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:49.925447+00:00", "trade", 11.2782, 10.0]
["2026-09-23T17:02:49.967263+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:50.296125+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:51.446368+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:51.446464+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:51.446514+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:51.446524+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:51.446554+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:51.446564+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:51.446569+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:51.446574+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:51.446589+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:51.446604+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:51.446609+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:51.447486+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:51.447887+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:51.448538+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:51.449264+00:00", "trade", 11.285, 100.0]
["2026-09-23T17:02:51.449546+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:51.450027+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:51.450686+00:00", "trade", 11.285, 300.0]
["2026-09-23T17:02:51.451064+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:51.494272+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:51.494563+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:51.595753+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:51.595753+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:51.600214+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:51.631458+00:00", "trade", 11.285, 20.0]
["2026-09-23T17:02:51.816598+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:51.836656+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:51.838014+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:52.077844+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:52.077844+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:52.077854+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:52.077909+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:52.086013+00:00", "trade", 11.2759, 1.0]
["2026-09-23T17:02:52.110702+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:52.110702+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:52.111339+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:52.183385+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:52.471590+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:52.471652+00:00", "trade", 11.285, 600.0]
["2026-09-23T17:02:52.724300+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:52.725172+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:02:52.725238+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:52.725293+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:52.725353+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:52.725383+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:52.725423+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:52.725919+00:00", "quote", 11.28, 11.28]
["2026-09-23T17:02:52.726160+00:00", "quote", 11.28, 11.28]
["2026-09-23T17:02:52.726408+00:00", "trade", 11.28, 200.0]
["2026-09-23T17:02:52.726450+00:00", "quote", 11.28, 11.28]
["2026-09-23T17:02:52.726521+00:00", "quote", 11.28, 11.28]
["2026-09-23T17:02:52.726559+00:00", "trade", 11.28, 300.0]
["2026-09-23T17:02:52.726571+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:52.726846+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:52.726897+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:52.727022+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:52.727062+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:52.727157+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:52.736137+00:00", "trade", 11.28, 25.0]
["2026-09-23T17:02:52.736805+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:52.736825+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:52.736825+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:52.737732+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:52.738639+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:52.738855+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:52.740444+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:52.758797+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:52.824141+00:00", "trade", 11.2782, 10.0]
["2026-09-23T17:02:53.167108+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:53.529464+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:53.678257+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:53.719302+00:00", "trade", 11.275, 1.0]
["2026-09-23T17:02:53.846447+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:54.192119+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:54.205566+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:54.205641+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:54.607093+00:00", "trade", 11.275, 50.0]
["2026-09-23T17:02:55.026672+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:55.027288+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:55.027309+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:55.028060+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:55.028647+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:55.129542+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:55.230050+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:55.231247+00:00", "trade", 11.27, 300.0]
["2026-09-23T17:02:58.449688+00:00", "trade", 11.27, 5.0]
["2026-09-23T17:02:58.449865+00:00", "trade", 11.27, 100.0]
["2026-09-23T17:02:58.450860+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:58.618879+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:02:59.240121+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:00.002578+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:00.069657+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:00.605280+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:00.730317+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:00.762829+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:00.977153+00:00", "trade", 11.27, 20.0]
["2026-09-23T17:03:00.977745+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:02.834375+00:00", "trade", 11.275, 3.0]
["2026-09-23T17:03:03.563638+00:00", "trade", 11.276, 8.0]
["2026-09-23T17:03:04.615280+00:00", "trade", 11.27, 400.0]
["2026-09-23T17:03:05.193954+00:00", "trade", 11.2777, 10.0]
["2026-09-23T17:03:05.261440+00:00", "trade", 11.2759, 1.0]
["2026-09-23T17:03:05.557037+00:00", "trade", 11.275, 3.0]
["2026-09-23T17:03:05.976861+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:06.025717+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:06.026143+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:06.042331+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:06.181841+00:00", "trade", 11.275, 500.0]
["2026-09-23T17:03:06.182374+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:06.207053+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:06.225527+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:06.225587+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:06.300584+00:00", "trade", 11.275, 10.0]
["2026-09-23T17:03:06.313040+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:06.566327+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:06.566848+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:06.567870+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:06.567920+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:06.568101+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:06.568472+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:06.656311+00:00", "trade", 11.275, 1.0]
["2026-09-23T17:03:06.703462+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:06.703688+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:06.703974+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:06.772571+00:00", "trade", 11.28, 7.0]
["2026-09-23T17:03:07.051660+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:07.056612+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:07.056877+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:07.059704+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:07.065503+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:07.471764+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:07.668096+00:00", "trade", 11.275, 250.0]
["2026-09-23T17:03:08.052088+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:09.009343+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:09.009408+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:09.009894+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:09.023692+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:09.136976+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:09.151245+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:09.489744+00:00", "trade", 11.2816, 55.0]
["2026-09-23T17:03:09.490366+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:09.515235+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:10.347668+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:10.348184+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:10.348510+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:11.087150+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:11.095726+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:11.095731+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:11.097685+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:12.526441+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:12.695333+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:13.660738+00:00", "trade", 11.2818, 21.0]
["2026-09-23T17:03:14.417498+00:00", "trade", 11.275, 50.0]
["2026-09-23T17:03:14.497218+00:00", "trade", 11.275, 25.0]
["2026-09-23T17:03:15.587942+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:16.173215+00:00", "trade", 11.2758, 7.0]
["2026-09-23T17:03:16.174249+00:00", "trade", 11.275, 8.0]
["2026-09-23T17:03:16.520245+00:00", "trade", 11.2758, 1.0]
["2026-09-23T17:03:17.330873+00:00", "trade", 11.28, 100.0]
["2026-09-23T17:03:17.331470+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:17.331511+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:17.331511+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:17.331962+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:17.356765+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:17.452839+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:18.010018+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:18.253330+00:00", "trade", 11.2778, 2.0]
["2026-09-23T17:03:18.255301+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:19.112859+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:19.334469+00:00", "trade", 11.28, 100.0]
["2026-09-23T17:03:19.334922+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:19.334922+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:19.385507+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:19.468996+00:00", "trade", 11.28, 258.0]
["2026-09-23T17:03:19.469014+00:00", "trade", 11.28, 800.0]
["2026-09-23T17:03:19.469015+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:19.469086+00:00", "trade", 11.28, 500.0]
["2026-09-23T17:03:19.469351+00:00", "trade", 11.28, 498.0]
["2026-09-23T17:03:19.469386+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:19.469391+00:00", "trade", 11.28, 200.0]
["2026-09-23T17:03:19.469411+00:00", "trade", 11.28, 100.0]
["2026-09-23T17:03:19.469414+00:00", "trade", 11.28, 200.0]
["2026-09-23T17:03:19.469482+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:19.469492+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:19.469562+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:19.469565+00:00", "trade", 11.28, 500.0]
["2026-09-23T17:03:19.469572+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:19.469602+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:19.469616+00:00", "trade", 11.28, 243.0]
["2026-09-23T17:03:19.469617+00:00", "quote", 11.27, 11.29]
["2026-09-23T17:03:19.469667+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:19.469682+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:19.469682+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:19.469717+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:19.469742+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:19.469742+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:19.470038+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:19.470133+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:19.470624+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:19.470624+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:19.470719+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:19.470925+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:19.471852+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:19.473461+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:19.473471+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:19.473566+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:19.473862+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:19.473967+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:19.474518+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:19.552559+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:20.126027+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:20.126117+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:20.126187+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:20.188733+00:00", "trade", 11.28, 10.0]
["2026-09-23T17:03:20.189808+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:20.485180+00:00", "trade", 11.2801, 130.0]
["2026-09-23T17:03:20.486263+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:20.499166+00:00", "trade", 11.285, 53.0]
["2026-09-23T17:03:20.499830+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:20.499950+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:20.499950+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:20.551929+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:20.556605+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:20.557086+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:20.557607+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:20.557647+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:20.559241+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:20.566569+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:20.570436+00:00", "trade", 11.285, 64.0]
["2026-09-23T17:03:20.674212+00:00", "trade", 11.2759, 1.0]
["2026-09-23T17:03:20.694112+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:20.694157+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:20.695440+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:20.714686+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:20.715307+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:20.715778+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:20.716259+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:20.768580+00:00", "trade", 11.285, 6.0]
["2026-09-23T17:03:20.848343+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:20.985224+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:21.189150+00:00", "trade", 11.285, 400.0]
["2026-09-23T17:03:21.238987+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:21.571674+00:00", "trade", 11.2797, 5.0]
["2026-09-23T17:03:22.435425+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:22.436182+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:22.436217+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:22.436257+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:22.441820+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:22.442377+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:22.442818+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:22.568522+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:22.568592+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:22.568702+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:22.569499+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:22.892010+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:22.892476+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:22.892476+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:22.892476+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:22.905848+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:22.905878+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:22.906369+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:22.906520+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:22.906525+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:22.906810+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:22.907011+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:22.907241+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:23.009084+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:23.009084+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:23.187489+00:00", "trade", 11.285, 1000.0]
["2026-09-23T17:03:23.188740+00:00", "trade", 11.285, 70.0]
["2026-09-23T17:03:23.439822+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:23.541779+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:24.190627+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:24.190631+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:24.190712+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:24.211877+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:24.212754+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:24.212789+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:24.212834+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:24.213315+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:24.216874+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:24.217315+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:24.232320+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:24.320264+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:24.329276+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:24.329712+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:24.342116+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:24.379836+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:24.380598+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:24.380653+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:24.380718+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:24.412283+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:24.548537+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:24.550066+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:24.677298+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:24.729672+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:25.132094+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:25.132575+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:25.458600+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:26.009236+00:00", "trade", 11.285, 1.0]
["2026-09-23T17:03:26.685681+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:26.686147+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:28.202274+00:00", "trade", 11.276, 1.0]
["2026-09-23T17:03:28.217321+00:00", "trade", 11.276, 7.0]
["2026-09-23T17:03:28.580244+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:28.581788+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:28.702935+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:28.805635+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:29.685936+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:29.703919+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:29.704380+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:29.783804+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:29.783844+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:29.784245+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:29.784766+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:29.784766+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:30.002604+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:30.372959+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:30.372959+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:30.373395+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:30.421414+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:30.817816+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:30.818463+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:30.859972+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:31.315664+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:31.315730+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:31.316126+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:31.316216+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:31.473026+00:00", "trade", 11.2882, 2.0]
["2026-09-23T17:03:31.473390+00:00", "trade", 11.2882, 1.0]
["2026-09-23T17:03:32.293864+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:33.367090+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:33.864402+00:00", "trade", 11.285, 5.0]
["2026-09-23T17:03:34.292218+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:34.347018+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:34.348121+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:34.348291+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:34.348652+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:34.816718+00:00", "trade", 11.285, 125.0]
["2026-09-23T17:03:35.053628+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:35.055292+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:35.055337+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:35.055472+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:35.057171+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:35.793120+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:35.793561+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:35.893995+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:35.894471+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:36.293389+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:36.394956+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:36.479697+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:36.581835+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:36.699800+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:36.700457+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:36.804138+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:36.804609+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:36.993348+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:37.013912+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:37.013937+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:37.013957+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:37.014107+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:37.016192+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:37.016217+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:37.023018+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:37.028657+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:37.267589+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:37.410314+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:37.411236+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:37.667329+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:37.889893+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:37.891282+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:37.960987+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:37.960987+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:37.961403+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:37.961864+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:37.974389+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:38.191059+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:38.420454+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:38.533929+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:38.769569+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:38.769569+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:38.770045+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:38.836428+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:38.840317+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:38.840778+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:39.032157+00:00", "trade", 11.2751, 1.0]
["2026-09-23T17:03:39.035320+00:00", "trade", 11.2751, 6.0]
["2026-09-23T17:03:39.072619+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:39.074408+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:39.190344+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:39.239721+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:39.509207+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:39.509648+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:39.558048+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:39.603355+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:40.219239+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:40.219720+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:40.219755+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:40.222517+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:40.265018+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:40.265448+00:00", "trade", 11.28, 77.0]
["2026-09-23T17:03:40.265544+00:00", "trade", 11.28, 142.0]
["2026-09-23T17:03:40.265604+00:00", "trade", 11.28, 4.0]
["2026-09-23T17:03:40.265667+00:00", "trade", 11.28, 43.0]
["2026-09-23T17:03:40.265724+00:00", "trade", 11.28, 16.0]
["2026-09-23T17:03:40.265779+00:00", "trade", 11.28, 3.0]
["2026-09-23T17:03:40.266506+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:40.268611+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:03:40.446370+00:00", "trade", 11.28, 1.0]
["2026-09-23T17:03:40.446376+00:00", "trade", 11.28, 12.0]
["2026-09-23T17:03:40.446379+00:00", "trade", 11.28, 20.0]
["2026-09-23T17:03:40.446474+00:00", "quote", 11.28, 11.28]
["2026-09-23T17:03:40.446494+00:00", "quote", 11.28, 11.28]
["2026-09-23T17:03:40.446529+00:00", "quote", 11.28, 11.28]
["2026-09-23T17:03:40.446549+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:40.446556+00:00", "trade", 11.28, 100.0]
["2026-09-23T17:03:40.446556+00:00", "trade", 11.28, 6.0]
["2026-09-23T17:03:40.446559+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:40.446583+00:00", "trade", 11.28, 57.0]
["2026-09-23T17:03:40.446589+00:00", "trade", 11.28, 43.0]
["2026-09-23T17:03:40.446609+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:40.446639+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:40.446669+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:40.446715+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:40.446745+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:40.446805+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:40.446920+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:40.446990+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:40.447010+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:40.447031+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:40.447111+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:40.447131+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:40.447131+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:40.447171+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:40.447181+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:40.447276+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:40.448850+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:40.452198+00:00", "trade", 11.275, 85.0]
["2026-09-23T17:03:40.473007+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:40.475533+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:40.475964+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:40.489286+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:41.141215+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:41.141656+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:41.790200+00:00", "trade", 11.2815, 11.0]
["2026-09-23T17:03:41.943537+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:41.943602+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:41.947802+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:41.976625+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:42.033491+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:43.049926+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:43.050397+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:43.050513+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:43.422271+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:43.422281+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:43.424020+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:43.429829+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:43.477818+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:43.662736+00:00", "trade", 11.2812, 12.0]
["2026-09-23T17:03:44.085598+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:46.602725+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:46.603271+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:46.603286+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:46.603737+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:47.158826+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:47.158891+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:47.315508+00:00", "trade", 11.275, 98.0]
["2026-09-23T17:03:47.424558+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:47.425099+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:47.425124+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:47.425605+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:47.442978+00:00", "trade", 11.2751, 1.0]
["2026-09-23T17:03:47.469555+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:47.535672+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:47.584743+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:47.752705+00:00", "trade", 11.275, 100.0]
["2026-09-23T17:03:47.753154+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:47.753560+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:47.753996+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:47.754567+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:47.754607+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:48.109922+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:48.237442+00:00", "trade", 11.275, 50.0]
["2026-09-23T17:03:48.238689+00:00", "trade", 11.279, 50.0]
["2026-09-23T17:03:48.238998+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:48.368797+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:48.370075+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:48.370526+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:48.372566+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:48.944435+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:48.972361+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:49.077977+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:49.259614+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:49.361927+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:49.362809+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:49.538697+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:49.725251+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:49.827478+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:50.075889+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:50.167732+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:50.187289+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:50.209767+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:50.214087+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:50.290629+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:50.291070+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:50.328984+00:00", "trade", 11.27, 200.0]
["2026-09-23T17:03:50.330028+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:50.409546+00:00", "trade", 11.2777, 50.0]
["2026-09-23T17:03:50.511945+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:50.517138+00:00", "trade", 11.27, 50.0]
["2026-09-23T17:03:50.907917+00:00", "trade", 11.275, 1.0]
["2026-09-23T17:03:51.290856+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:51.371623+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:51.475856+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:51.525514+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:51.927364+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:52.028570+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:52.033657+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:52.053278+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:52.110334+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:52.110389+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:52.357100+00:00", "trade", 11.274, 54.0]
["2026-09-23T17:03:52.357341+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:52.429141+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:52.616214+00:00", "trade", 11.275, 80.0]
["2026-09-23T17:03:52.711332+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:53.323958+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:53.329311+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:53.545239+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:53.563106+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:53.564289+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:53.678566+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:53.679112+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:53.711103+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:54.191415+00:00", "trade", 11.2751, 7.0]
["2026-09-23T17:03:54.192590+00:00", "trade", 11.27, 10.0]
["2026-09-23T17:03:54.196124+00:00", "trade", 11.2751, 1.0]
["2026-09-23T17:03:56.157577+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:56.177825+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:56.615424+00:00", "trade", 11.275, 2.0]
["2026-09-23T17:03:57.326811+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:57.373081+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:57.442476+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:57.534750+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:57.535693+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:57.567917+00:00", "trade", 11.27, 100.0]
["2026-09-23T17:03:57.567977+00:00", "trade", 11.27, 200.0]
["2026-09-23T17:03:57.568676+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:57.568836+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:57.569117+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:58.022184+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:58.030789+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:58.033531+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:58.117160+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:58.117160+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:58.119294+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:58.498229+00:00", "trade", 11.27, 1.0]
["2026-09-23T17:03:58.898712+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:58.996579+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:03:59.227498+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:04:00.002635+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:04:01.636210+00:00", "trade", 11.2742, 1.0]
["2026-09-23T17:04:02.281010+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:04:02.896728+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:04:02.896928+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:04:02.927705+00:00", "trade", 11.27, 1100.0]
["2026-09-23T17:04:02.927714+00:00", "trade", 11.27, 1.0]
["2026-09-23T17:04:02.927717+00:00", "trade", 11.27, 13.0]
["2026-09-23T17:04:02.927717+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:04:02.927720+00:00", "trade", 11.27, 1.0]
["2026-09-23T17:04:02.927720+00:00", "trade", 11.27, 1112.0]
["2026-09-23T17:04:02.927750+00:00", "trade", 11.27, 405.0]
["2026-09-23T17:04:02.927752+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:04:02.927768+00:00", "trade", 11.27, 100.0]
["2026-09-23T17:04:02.927772+00:00", "quote", 11.26, 11.28]
["2026-09-23T17:04:02.927774+00:00", "trade", 11.27, 1483.0]
["2026-09-23T17:04:02.927810+00:00", "trade", 11.27, 50.0]
["2026-09-23T17:04:02.927817+00:00", "quote", 11.26, 11.28]
["2026-09-23T17:04:02.927827+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:02.927827+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:02.927867+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:02.927867+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:02.927933+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:02.927933+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:02.927937+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:02.927937+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:02.927942+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:02.927942+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:02.927998+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:02.928002+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:02.928023+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:02.928027+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:02.928027+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:02.928033+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:02.928037+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:02.928048+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:02.928062+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:02.928083+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:02.928418+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:02.928478+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:02.928524+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:02.928614+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:02.928704+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:02.928714+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:02.928739+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:02.928755+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:02.928789+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:02.928940+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:02.928998+00:00", "trade", 11.2706, 93.0]
["2026-09-23T17:04:02.929064+00:00", "trade", 11.27, 56.0]
["2026-09-23T17:04:02.929124+00:00", "trade", 11.27, 99.0]
["2026-09-23T17:04:02.930002+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:02.932453+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:02.941650+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:02.955212+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:02.983469+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:02.984782+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:03.014479+00:00", "trade", 11.2801, 45.0]
["2026-09-23T17:04:03.027880+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:03.027920+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:03.265154+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:03.265449+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:03.748447+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:03.858003+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:03.858629+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:04.090154+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:04.090625+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:05.212646+00:00", "trade", 11.274, 1.0]
["2026-09-23T17:04:06.165191+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:06.165667+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:06.165667+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:06.214137+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:06.290874+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:06.496378+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:06.580825+00:00", "trade", 11.274, 7.0]
["2026-09-23T17:04:06.647763+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:06.648655+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:06.649106+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:06.886318+00:00", "trade", 11.2631, 1318.0]
["2026-09-23T17:04:06.886470+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:06.887630+00:00", "trade", 11.2634, 68.0]
["2026-09-23T17:04:06.993971+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:06.994452+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:07.016905+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:07.118256+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:07.194607+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:07.195123+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:07.204441+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:07.267751+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:07.268588+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:07.288796+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:07.289317+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:07.289989+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:07.475440+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:07.475926+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:07.513029+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:07.615502+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:08.302044+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:08.409880+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:08.415724+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:08.951991+00:00", "trade", 11.265, 1.0]
["2026-09-23T17:04:09.477984+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:09.479227+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:09.479948+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:09.594105+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:09.884214+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:09.886545+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:09.889722+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:09.964299+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:10.010880+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:10.015386+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:10.021626+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:10.667601+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:10.667932+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:10.668413+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:10.693357+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:10.693377+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:10.693512+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:10.693542+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:10.693903+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:10.693983+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:10.728325+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:10.730154+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:11.100164+00:00", "trade", 11.265, 1.0]
["2026-09-23T17:04:11.538711+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:11.539708+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:11.612622+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:11.613639+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:11.643575+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:11.959481+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:12.964680+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:12.969787+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:12.976859+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:13.007452+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:13.012058+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:13.028662+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:13.028722+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:13.029574+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:13.029579+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:13.029619+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:13.029654+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:13.030090+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:13.032020+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:13.033493+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:13.053190+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:13.053591+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:13.054508+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:13.054518+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:13.054974+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:13.059230+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:13.072807+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:13.175817+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:13.408725+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:13.409662+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:13.409698+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:13.409728+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:13.411011+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:13.422413+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:13.424027+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:13.664737+00:00", "trade", 11.269, 13.0]
["2026-09-23T17:04:13.755975+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:13.756457+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:13.835083+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:13.867521+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:13.868012+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:13.869896+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:13.954526+00:00", "trade", 11.265, 25.0]
["2026-09-23T17:04:13.954911+00:00", "trade", 11.265, 25.0]
["2026-09-23T17:04:14.104353+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:16.027699+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:16.028180+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:16.032756+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:16.033257+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:16.170872+00:00", "trade", 11.2618, 1.0]
["2026-09-23T17:04:16.180066+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:16.406825+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:16.406900+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:16.407146+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:16.526500+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:16.790723+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:16.914447+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:17.002872+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:17.096898+00:00", "trade", 11.265, 311.0]
["2026-09-23T17:04:17.096901+00:00", "trade", 11.27, 321.0]
["2026-09-23T17:04:17.096910+00:00", "trade", 11.265, 292.0]
["2026-09-23T17:04:17.096910+00:00", "trade", 11.265, 8.0]
["2026-09-23T17:04:17.096922+00:00", "trade", 11.265, 292.0]
["2026-09-23T17:04:17.096926+00:00", "trade", 11.265, 292.0]
["2026-09-23T17:04:17.096926+00:00", "trade", 11.265, 100.0]
["2026-09-23T17:04:17.096929+00:00", "trade", 11.265, 174.0]
["2026-09-23T17:04:17.096931+00:00", "trade", 11.265, 292.0]
["2026-09-23T17:04:17.096934+00:00", "trade", 11.27, 8.0]
["2026-09-23T17:04:17.096934+00:00", "trade", 11.265, 54.0]
["2026-09-23T17:04:17.096943+00:00", "trade", 11.27, 100.0]
["2026-09-23T17:04:17.096956+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:17.096958+00:00", "trade", 11.265, 200.0]
["2026-09-23T17:04:17.096980+00:00", "trade", 11.265, 300.0]
["2026-09-23T17:04:17.096986+00:00", "trade", 11.265, 100.0]
["2026-09-23T17:04:17.096986+00:00", "trade", 11.27, 150.0]
["2026-09-23T17:04:17.096989+00:00", "trade", 11.265, 300.0]
["2026-09-23T17:04:17.096991+00:00", "trade", 11.27, 50.0]
["2026-09-23T17:04:17.096994+00:00", "trade", 11.265, 100.0]
["2026-09-23T17:04:17.096994+00:00", "trade", 11.27, 400.0]
["2026-09-23T17:04:17.097000+00:00", "trade", 11.27, 50.0]
["2026-09-23T17:04:17.097000+00:00", "trade", 11.27, 100.0]
["2026-09-23T17:04:17.097001+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:17.097004+00:00", "trade", 11.27, 150.0]
["2026-09-23T17:04:17.097004+00:00", "trade", 11.27, 100.0]
["2026-09-23T17:04:17.097006+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:17.097008+00:00", "trade", 11.27, 100.0]
["2026-09-23T17:04:17.097008+00:00", "trade", 11.27, 68.0]
["2026-09-23T17:04:17.097010+00:00", "trade", 11.27, 100.0]
["2026-09-23T17:04:17.097010+00:00", "trade", 11.27, 100.0]
["2026-09-23T17:04:17.097013+00:00", "trade", 11.27, 100.0]
["2026-09-23T17:04:17.097013+00:00", "trade", 11.27, 100.0]
["2026-09-23T17:04:17.097016+00:00", "trade", 11.27, 100.0]
["2026-09-23T17:04:17.097016+00:00", "trade", 11.27, 150.0]
["2026-09-23T17:04:17.097016+00:00", "trade", 11.27, 50.0]
["2026-09-23T17:04:17.097022+00:00", "trade", 11.265, 246.0]
["2026-09-23T17:04:17.097031+00:00", "trade", 11.265, 126.0]
["2026-09-23T17:04:17.097046+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:17.097066+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:17.097086+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:17.097115+00:00", "trade", 11.265, 292.0]
["2026-09-23T17:04:17.097118+00:00", "trade", 11.27, 8.0]
["2026-09-23T17:04:17.097157+00:00", "trade", 11.265, 311.0]
["2026-09-23T17:04:17.097160+00:00", "trade", 11.265, 100.0]
["2026-09-23T17:04:17.097163+00:00", "trade", 11.265, 300.0]
["2026-09-23T17:04:17.097166+00:00", "trade", 11.27, 200.0]
["2026-09-23T17:04:17.097169+00:00", "trade", 11.27, 25.0]
["2026-09-23T17:04:17.097169+00:00", "trade", 11.27, 1.0]
["2026-09-23T17:04:17.097173+00:00", "trade", 11.27, 50.0]
["2026-09-23T17:04:17.097173+00:00", "trade", 11.27, 100.0]
["2026-09-23T17:04:17.097175+00:00", "trade", 11.27, 100.0]
["2026-09-23T17:04:17.097175+00:00", "trade", 11.27, 45.0]
["2026-09-23T17:04:17.097178+00:00", "trade", 11.265, 162.0]
["2026-09-23T17:04:17.097461+00:00", "trade", 11.265, 311.0]
["2026-09-23T17:04:17.097479+00:00", "trade", 11.265, 300.0]
["2026-09-23T17:04:17.097479+00:00", "trade", 11.27, 200.0]
["2026-09-23T17:04:17.097482+00:00", "trade", 11.27, 900.0]
["2026-09-23T17:04:17.097506+00:00", "trade", 11.27, 600.0]
["2026-09-23T17:04:17.097506+00:00", "trade", 11.27, 600.0]
["2026-09-23T17:04:17.097509+00:00", "trade", 11.27, 200.0]
["2026-09-23T17:04:17.097512+00:00", "trade", 11.27, 700.0]
["2026-09-23T17:04:17.097512+00:00", "trade", 11.27, 100.0]
["2026-09-23T17:04:17.097542+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:17.097551+00:00", "trade", 11.27, 289.0]
["2026-09-23T17:04:17.097572+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:17.097582+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:17.097642+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:17.097818+00:00", "trade", 11.27, 10.0]
["2026-09-23T17:04:17.097873+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:17.097948+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:17.098013+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:17.098018+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:17.098053+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:17.098073+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:17.098074+00:00", "trade", 11.27, 90.0]
["2026-09-23T17:04:17.098088+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:17.098088+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:17.098088+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:17.098098+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:17.098218+00:00", "trade", 11.2663, 64.0]
["2026-09-23T17:04:17.098278+00:00", "trade", 11.2655, 51.0]
["2026-09-23T17:04:17.098369+00:00", "trade", 11.2657, 53.0]
["2026-09-23T17:04:17.098414+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:17.098432+00:00", "trade", 11.2695, 53.0]
["2026-09-23T17:04:17.098459+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:17.098495+00:00", "trade", 11.2688, 51.0]
["2026-09-23T17:04:17.098555+00:00", "trade", 11.265, 57.0]
["2026-09-23T17:04:17.098736+00:00", "trade", 11.2676, 50.0]
["2026-09-23T17:04:17.098796+00:00", "trade", 11.2689, 70.0]
["2026-09-23T17:04:17.098850+00:00", "trade", 11.27, 60.0]
["2026-09-23T17:04:17.098904+00:00", "trade", 11.27, 50.0]
["2026-09-23T17:04:17.099567+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:17.099622+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:17.107378+00:00", "trade", 11.27, 100.0]
["2026-09-23T17:04:17.107932+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:17.107962+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:17.107987+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:17.108378+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:17.147029+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:17.165512+00:00", "trade", 11.27, 65.0]
["2026-09-23T17:04:17.174654+00:00", "trade", 11.27, 3.0]
["2026-09-23T17:04:17.202977+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:17.213342+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:17.225330+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:17.225376+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:17.409333+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:17.409353+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:17.465627+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:17.671130+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:17.671371+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:17.681815+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:17.682452+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:18.097989+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:18.185337+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:18.238273+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:18.239250+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:18.240779+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:18.241044+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:18.241097+00:00", "trade", 11.265, 100.0]
["2026-09-23T17:04:18.244879+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:18.244884+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:18.246407+00:00", "trade", 11.265, 175.0]
["2026-09-23T17:04:18.246470+00:00", "trade", 11.265, 175.0]
["2026-09-23T17:04:18.246873+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:18.247463+00:00", "trade", 11.265, 150.0]
["2026-09-23T17:04:18.247555+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:18.247996+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:18.248464+00:00", "trade", 11.2678, 50.0]
["2026-09-23T17:04:18.250446+00:00", "trade", 11.279, 53.0]
["2026-09-23T17:04:18.253785+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:18.254171+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:18.254201+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:18.263891+00:00", "trade", 11.2712, 2.0]
["2026-09-23T17:04:18.289204+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:18.292171+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:18.292452+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:18.310088+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:18.334718+00:00", "trade", 11.27, 25.0]
["2026-09-23T17:04:18.335263+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:18.335323+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:18.335323+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:18.335384+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:18.335770+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:18.336571+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:18.338376+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:18.341568+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:18.441010+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:18.441436+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:19.035092+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:19.035097+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:19.035533+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:19.245306+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:19.245311+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:19.245482+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:19.657696+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:19.657736+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:19.657736+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:19.658137+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:19.673040+00:00", "trade", 11.265, 100.0]
["2026-09-23T17:04:19.675183+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:19.696555+00:00", "trade", 11.265, 1.0]
["2026-09-23T17:04:19.705349+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:19.982246+00:00", "trade", 11.265, 5.0]
["2026-09-23T17:04:20.159900+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:20.160421+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:20.243884+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:20.244606+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:20.496770+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:20.496911+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:20.497357+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:20.662344+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:20.662384+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:20.662384+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:20.685789+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:20.686065+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:20.686391+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:20.686511+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:20.687188+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:20.705196+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:20.726266+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:20.992318+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:20.992408+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:20.992769+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:20.992769+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:20.992809+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:20.992809+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:21.008536+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:21.263453+00:00", "trade", 11.265, 100.0]
["2026-09-23T17:04:21.263718+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:21.263813+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:21.265778+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:21.271341+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:21.370406+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:21.370452+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:21.370857+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:21.370933+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:21.371324+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:21.371684+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:21.682673+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:21.972172+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:21.972688+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:21.979810+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:21.980291+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:22.529829+00:00", "trade", 11.2694, 81.0]
["2026-09-23T17:04:22.692523+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:22.692960+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:23.359852+00:00", "trade", 11.2732, 9.0]
["2026-09-23T17:04:24.013841+00:00", "trade", 11.2699, 3.0]
["2026-09-23T17:04:24.016944+00:00", "trade", 11.265, 4.0]
["2026-09-23T17:04:24.312537+00:00", "trade", 11.265, 66.0]
["2026-09-23T17:04:24.527146+00:00", "trade", 11.2731, 1.0]
["2026-09-23T17:04:24.537274+00:00", "trade", 11.2731, 1.0]
["2026-09-23T17:04:24.892261+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:24.892427+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:24.892717+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:25.239096+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:25.239136+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:25.239171+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:25.239171+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:25.239457+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:25.239672+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:25.244317+00:00", "trade", 11.265, 50.0]
["2026-09-23T17:04:25.244929+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:25.244970+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:25.245350+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:25.245371+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:25.669474+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:25.669915+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:25.677653+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:25.678164+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:25.709128+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:25.810414+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:27.239114+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:27.500405+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:27.793905+00:00", "trade", 11.265, 250.0]
["2026-09-23T17:04:29.205177+00:00", "trade", 11.265, 70.0]
["2026-09-23T17:04:30.002676+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:30.151084+00:00", "trade", 11.2788, 100.0]
["2026-09-23T17:04:30.505291+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:30.861979+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:30.900739+00:00", "trade", 11.2731, 1.0]
["2026-09-23T17:04:32.026190+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:32.031779+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:32.039482+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:32.039542+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:32.049862+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:32.053856+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:32.113498+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:32.113558+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:32.113573+00:00", "trade", 11.27, 25.0]
["2026-09-23T17:04:32.113575+00:00", "trade", 11.27, 50.0]
["2026-09-23T17:04:32.113578+00:00", "trade", 11.27, 50.0]
["2026-09-23T17:04:32.113578+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:32.113588+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:32.114180+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:32.114185+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:32.114205+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:32.114255+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:32.114606+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:32.114731+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:32.114883+00:00", "trade", 11.2661, 52.0]
["2026-09-23T17:04:32.145940+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:32.146526+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:32.188191+00:00", "trade", 11.265, 1000.0]
["2026-09-23T17:04:32.188802+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:32.189475+00:00", "trade", 11.265, 50.0]
["2026-09-23T17:04:32.189530+00:00", "trade", 11.2656, 69.0]
["2026-09-23T17:04:32.194702+00:00", "trade", 11.265, 2.0]
["2026-09-23T17:04:32.372293+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:32.374669+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:32.414714+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:32.415661+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:32.891103+00:00", "trade", 11.2622, 15.0]
["2026-09-23T17:04:32.969027+00:00", "trade", 11.27, 12.0]
["2026-09-23T17:04:33.066504+00:00", "trade", 11.27, 50.0]
["2026-09-23T17:04:33.066507+00:00", "trade", 11.27, 100.0]
["2026-09-23T17:04:33.066523+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:33.066538+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:33.067149+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:33.162641+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:33.282300+00:00", "trade", 11.265, 20.0]
["2026-09-23T17:04:34.329068+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:34.354153+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:34.359385+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:34.798339+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:34.798579+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:34.804248+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:34.839499+00:00", "trade", 11.265, 400.0]
["2026-09-23T17:04:34.843998+00:00", "trade", 11.265, 63.0]
["2026-09-23T17:04:35.118683+00:00", "trade", 11.273, 7.0]
["2026-09-23T17:04:35.271813+00:00", "trade", 11.27, 90.0]
["2026-09-23T17:04:35.272851+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:35.273277+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:36.011557+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:37.011724+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:37.266173+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:37.414077+00:00", "trade", 11.2678, 3.0]
["2026-09-23T17:04:37.414239+00:00", "trade", 11.2678, 6.0]
["2026-09-23T17:04:37.414393+00:00", "trade", 11.2678, 3.0]
["2026-09-23T17:04:37.415150+00:00", "trade", 11.265, 6.0]
["2026-09-23T17:04:38.027057+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:38.570603+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:38.708762+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:38.782793+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:38.783274+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:38.783710+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:39.027504+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:39.027950+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:39.071282+00:00", "trade", 11.27, 350.0]
["2026-09-23T17:04:39.072575+00:00", "trade", 11.2677, 56.0]
["2026-09-23T17:04:39.072792+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:40.104659+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:40.106905+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:40.108498+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:40.113074+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:40.119790+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:40.153556+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:40.205273+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:40.871267+00:00", "trade", 11.27, 10.0]
["2026-09-23T17:04:40.871270+00:00", "trade", 11.27, 90.0]
["2026-09-23T17:04:40.872234+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:40.888076+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:40.986906+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:41.030685+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:41.218050+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:41.949343+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:42.049347+00:00", "trade", 11.268, 270.0]
["2026-09-23T17:04:42.050373+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:42.071004+00:00", "trade", 11.2674, 230.0]
["2026-09-23T17:04:42.085941+00:00", "trade", 11.2729, 100.0]
["2026-09-23T17:04:42.199583+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:42.249356+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:42.557899+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:42.559418+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:42.727073+00:00", "trade", 11.2729, 1.0]
["2026-09-23T17:04:43.522358+00:00", "trade", 11.2729, 4.0]
["2026-09-23T17:04:44.319356+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:44.322834+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:44.323115+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:44.323556+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:44.468681+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:45.083000+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:45.130483+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:45.154440+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:45.183690+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:48.790594+00:00", "trade", 11.265, 8.0]
["2026-09-23T17:04:48.791965+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:48.792446+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:49.190980+00:00", "trade", 11.2729, 1.0]
["2026-09-23T17:04:49.225908+00:00", "trade", 11.27, 1.0]
["2026-09-23T17:04:49.229156+00:00", "trade", 11.27, 38.0]
["2026-09-23T17:04:49.359573+00:00", "trade", 11.27, 50.0]
["2026-09-23T17:04:49.359576+00:00", "trade", 11.27, 50.0]
["2026-09-23T17:04:49.360863+00:00", "trade", 11.268, 50.0]
["2026-09-23T17:04:50.292399+00:00", "trade", 11.2699, 1.0]
["2026-09-23T17:04:51.522003+00:00", "trade", 11.27, 5.0]
["2026-09-23T17:04:51.522057+00:00", "trade", 11.27, 100.0]
["2026-09-23T17:04:51.522057+00:00", "trade", 11.27, 50.0]
["2026-09-23T17:04:51.522655+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:51.538723+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:51.539179+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:51.639056+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:51.739636+00:00", "trade", 11.2627, 40.0]
["2026-09-23T17:04:51.740197+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:51.874917+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:52.007251+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:52.143851+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:52.292960+00:00", "trade", 11.265, 10.0]
["2026-09-23T17:04:52.292987+00:00", "trade", 11.26, 10.0]
["2026-09-23T17:04:52.293105+00:00", "trade", 11.265, 490.0]
["2026-09-23T17:04:52.293662+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:52.294386+00:00", "trade", 11.2672, 73.0]
["2026-09-23T17:04:52.378253+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:52.524390+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:52.524393+00:00", "trade", 11.27, 96.0]
["2026-09-23T17:04:52.524949+00:00", "trade", 11.27, 4.0]
["2026-09-23T17:04:53.175167+00:00", "trade", 11.27, 350.0]
["2026-09-23T17:04:53.739193+00:00", "trade", 11.265, 80.0]
["2026-09-23T17:04:54.161568+00:00", "trade", 11.2601, 40.0]
["2026-09-23T17:04:55.091236+00:00", "trade", 11.2699, 10.0]
["2026-09-23T17:04:55.286614+00:00", "trade", 11.2722, 6.0]
["2026-09-23T17:04:55.337451+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:55.337546+00:00", "trade", 11.27, 1.0]
["2026-09-23T17:04:55.509757+00:00", "trade", 11.2785, 45.0]
["2026-09-23T17:04:55.633972+00:00", "trade", 11.2722, 100.0]
["2026-09-23T17:04:56.308529+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:56.309355+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:56.704901+00:00", "trade", 11.27, 4.0]
["2026-09-23T17:04:56.707978+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:56.747031+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:56.822976+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:56.823497+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:56.823497+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:56.823973+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:56.917877+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:57.362152+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:57.377830+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:57.389312+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:58.681036+00:00", "trade", 11.2678, 6.0]
["2026-09-23T17:04:58.682099+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:58.976663+00:00", "trade", 11.265, 5.0]
["2026-09-23T17:04:59.223957+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:59.378750+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:59.669942+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:59.670463+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:59.774536+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:04:59.874368+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:00.002708+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:00.038450+00:00", "trade", 11.265, 500.0]
["2026-09-23T17:05:00.039731+00:00", "trade", 11.267, 55.0]
["2026-09-23T17:05:00.650416+00:00", "trade", 11.2601, 114.0]
["2026-09-23T17:05:00.651500+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:00.651697+00:00", "trade", 11.2662, 52.0]
["2026-09-23T17:05:00.653324+00:00", "trade", 11.265, 1.0]
["2026-09-23T17:05:00.656223+00:00", "trade", 11.2601, 1.0]
["2026-09-23T17:05:01.029022+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:01.720437+00:00", "trade", 11.2722, 1.0]
["2026-09-23T17:05:01.727570+00:00", "trade", 11.2722, 1.0]
["2026-09-23T17:05:02.195738+00:00", "trade", 11.2671, 8.0]
["2026-09-23T17:05:02.251698+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:02.336449+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:02.413312+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:02.496660+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:02.660089+00:00", "trade", 11.265, 100.0]
["2026-09-23T17:05:03.365899+00:00", "trade", 11.265, 1.0]
["2026-09-23T17:05:03.676980+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:05.110873+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:05.199428+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:05.199493+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:05.200616+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:05.201002+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:05.201042+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:05.201062+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:05.201202+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:05.202761+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:05.452404+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:05.867661+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:05.867716+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:05.868147+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:05.970866+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:06.253257+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:06.253257+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:06.508100+00:00", "trade", 11.2721, 7.0]
["2026-09-23T17:05:06.509466+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:07.086713+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:07.253369+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:07.281376+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:07.390089+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:07.390530+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:07.498046+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:07.498286+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:07.498702+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:07.498802+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:07.508450+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:07.561949+00:00", "trade", 11.265, 108.0]
["2026-09-23T17:05:07.562118+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:07.562173+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:07.562183+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:07.563035+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:07.563035+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:07.563175+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:07.646534+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:07.658377+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:07.670896+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:07.670952+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:07.670982+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:07.671342+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:07.671342+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:07.724479+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:07.724920+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:07.776933+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:07.840891+00:00", "trade", 11.265, 250.0]
["2026-09-23T17:05:07.841938+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:07.842394+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:07.865331+00:00", "trade", 11.265, 100.0]
["2026-09-23T17:05:07.865445+00:00", "trade", 11.265, 400.0]
["2026-09-23T17:05:07.866729+00:00", "trade", 11.2645, 54.0]
["2026-09-23T17:05:07.880891+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:07.984121+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:08.272423+00:00", "trade", 11.265, 1.0]
["2026-09-23T17:05:08.377027+00:00", "trade", 11.2699, 1.0]
["2026-09-23T17:05:09.398823+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:09.502495+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:09.652546+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:09.788349+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:09.789471+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:09.854611+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:09.857954+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:09.930943+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:09.931614+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:09.933940+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:10.010933+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:10.011414+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:10.011444+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:10.011484+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:10.011860+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:10.021262+00:00", "trade", 11.27, 5.0]
["2026-09-23T17:05:10.022305+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:10.038845+00:00", "trade", 11.265, 100.0]
["2026-09-23T17:05:10.043751+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:10.043771+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:10.043776+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:10.043871+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:10.051571+00:00", "trade", 11.265, 100.0]
["2026-09-23T17:05:10.051574+00:00", "trade", 11.265, 100.0]
["2026-09-23T17:05:10.052507+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:10.053379+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:10.104525+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:10.221724+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:10.221879+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:10.223012+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:10.223092+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:10.224315+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:10.265718+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:10.265743+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:10.373249+00:00", "trade", 11.2601, 21.0]
["2026-09-23T17:05:10.373860+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:10.373940+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:10.374537+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:10.374702+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:10.374742+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:10.374757+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:10.383573+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:10.410828+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:10.438414+00:00", "trade", 11.265, 90.0]
["2026-09-23T17:05:10.439025+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:10.439080+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:10.517378+00:00", "trade", 11.265, 34.0]
["2026-09-23T17:05:10.553342+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:10.599973+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:10.854297+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:10.927671+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:10.979793+00:00", "trade", 11.26, 123.0]
["2026-09-23T17:05:10.979795+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:10.979815+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:10.980647+00:00", "trade", 11.26, 200.0]
["2026-09-23T17:05:10.980653+00:00", "trade", 11.26, 100.0]
["2026-09-23T17:05:10.980659+00:00", "trade", 11.26, 100.0]
["2026-09-23T17:05:10.980659+00:00", "trade", 11.26, 50.0]
["2026-09-23T17:05:10.980662+00:00", "trade", 11.26, 100.0]
["2026-09-23T17:05:10.980668+00:00", "trade", 11.26, 500.0]
["2026-09-23T17:05:10.980671+00:00", "trade", 11.26, 100.0]
["2026-09-23T17:05:10.980671+00:00", "trade", 11.26, 100.0]
["2026-09-23T17:05:10.980701+00:00", "trade", 11.26, 100.0]
["2026-09-23T17:05:10.980707+00:00", "trade", 11.26, 192.0]
["2026-09-23T17:05:10.980737+00:00", "trade", 11.26, 100.0]
["2026-09-23T17:05:10.980861+00:00", "trade", 11.26, 8.0]
["2026-09-23T17:05:10.980894+00:00", "trade", 11.26, 2.0]
["2026-09-23T17:05:10.980898+00:00", "trade", 11.26, 50.0]
["2026-09-23T17:05:10.980903+00:00", "trade", 11.26, 7.0]
["2026-09-23T17:05:10.980903+00:00", "trade", 11.26, 100.0]
["2026-09-23T17:05:10.980968+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:05:10.981013+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:05:10.981013+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:05:10.981019+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:05:10.981019+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:05:10.981019+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:05:10.981154+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:05:10.981189+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:05:10.981194+00:00", "trade", 11.26, 171.0]
["2026-09-23T17:05:10.981194+00:00", "trade", 11.26, 900.0]
["2026-09-23T17:05:10.981201+00:00", "trade", 11.26, 100.0]
["2026-09-23T17:05:10.981213+00:00", "trade", 11.26, 100.0]
["2026-09-23T17:05:10.981259+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:05:10.981905+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:05:10.981919+00:00", "trade", 11.2631, 35.0]
["2026-09-23T17:05:10.981973+00:00", "trade", 11.2638, 50.0]
["2026-09-23T17:05:10.982066+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:05:10.982482+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:05:10.982492+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:05:10.982522+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:05:10.982560+00:00", "trade", 11.26, 70.0]
["2026-09-23T17:05:10.982809+00:00", "trade", 11.255, 7.0]
["2026-09-23T17:05:10.982968+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:05:10.983414+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:05:10.983755+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:05:10.984506+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:05:11.003035+00:00", "trade", 11.26, 175.0]
["2026-09-23T17:05:11.108857+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:05:11.189083+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:05:12.677634+00:00", "trade", 11.2716, 1.0]
["2026-09-23T17:05:12.940074+00:00", "trade", 11.2716, 1.0]
["2026-09-23T17:05:13.582922+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:05:13.583458+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:05:13.583944+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:05:13.835702+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:05:13.836620+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:05:14.837428+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:05:15.407658+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:05:15.446467+00:00", "trade", 11.2716, 178.0]
["2026-09-23T17:05:15.535629+00:00", "trade", 11.255, 1000.0]
["2026-09-23T17:05:15.837835+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:05:16.145652+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:05:16.414150+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:05:17.011173+00:00", "trade", 11.255, 1.0]
["2026-09-23T17:05:17.230502+00:00", "trade", 11.2758, 45.0]
["2026-09-23T17:05:17.489920+00:00", "trade", 11.2586, 32.0]
["2026-09-23T17:05:17.530082+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:05:17.543770+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:05:17.543805+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:05:17.543955+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:05:17.545429+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:05:17.545754+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:05:17.546070+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:05:17.546712+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:05:17.601689+00:00", "trade", 11.2582, 1.0]
["2026-09-23T17:05:17.652149+00:00", "trade", 11.2586, 1.0]
["2026-09-23T17:05:18.061320+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:05:18.274463+00:00", "trade", 11.2635, 1.0]
["2026-09-23T17:05:18.298499+00:00", "trade", 11.2713, 7.0]
["2026-09-23T17:05:18.438521+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:05:18.438682+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:05:18.532750+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:05:18.796592+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:05:18.818284+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:05:19.063807+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:05:19.063807+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:05:19.066230+00:00", "trade", 11.255, 1.0]
["2026-09-23T17:05:19.282477+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:05:19.282993+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:05:20.031557+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:05:20.031998+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:05:20.031998+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:05:20.032058+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:05:20.781858+00:00", "trade", 11.2551, 500.0]
["2026-09-23T17:05:20.783143+00:00", "trade", 11.2561, 52.0]
["2026-09-23T17:05:21.011000+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:05:21.209883+00:00", "trade", 11.2712, 1.0]
["2026-09-23T17:05:22.039516+00:00", "trade", 11.258, 600.0]
["2026-09-23T17:05:22.045064+00:00", "trade", 11.2577, 1398.0]
["2026-09-23T17:05:22.046342+00:00", "trade", 11.2578, 54.0]
["2026-09-23T17:05:22.046405+00:00", "trade", 11.2566, 64.0]
["2026-09-23T17:05:22.062130+00:00", "trade", 11.2577, 2.0]
["2026-09-23T17:05:22.199063+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:05:22.507767+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:05:22.508113+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:05:22.748920+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:05:23.011479+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:05:23.012045+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:05:23.012085+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:05:23.090231+00:00", "trade", 11.2754, 93.0]
["2026-09-23T17:05:23.090858+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:05:23.409984+00:00", "trade", 11.271, 80.0]
["2026-09-23T17:05:24.260091+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:05:24.260132+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:05:24.260172+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:05:24.468445+00:00", "trade", 11.255, 2.0]
["2026-09-23T17:05:24.614449+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:05:24.621114+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:05:24.632136+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:05:24.632572+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:05:25.824121+00:00", "trade", 11.25, 1.0]
["2026-09-23T17:05:25.825883+00:00", "trade", 11.255, 1.0]
["2026-09-23T17:05:25.839479+00:00", "trade", 11.255, 16.0]
["2026-09-23T17:05:26.083239+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:05:26.083806+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:05:26.084036+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:05:26.101939+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:05:26.202463+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:05:26.561011+00:00", "trade", 11.26, 1.0]
["2026-09-23T17:05:26.957097+00:00", "trade", 11.2712, 39.0]
["2026-09-23T17:05:27.089987+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:05:27.090022+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:05:27.090046+00:00", "trade", 11.26, 100.0]
["2026-09-23T17:05:27.090653+00:00", "trade", 11.26, 100.0]
["2026-09-23T17:05:27.091575+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:05:27.096325+00:00", "trade", 11.26, 5.0]
["2026-09-23T17:05:27.177745+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:05:27.177760+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:05:29.627175+00:00", "trade", 11.2706, 6.0]
["2026-09-23T17:05:30.002739+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:05:31.391194+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:05:31.391214+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:05:32.197738+00:00", "trade", 11.2594, 17.0]
["2026-09-23T17:05:32.548389+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:05:32.936447+00:00", "trade", 11.2706, 100.0]
["2026-09-23T17:05:33.012823+00:00", "trade", 11.26, 400.0]
["2026-09-23T17:05:33.012823+00:00", "trade", 11.26, 100.0]
["2026-09-23T17:05:33.012823+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:05:33.012828+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:05:33.012833+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:05:33.012835+00:00", "trade", 11.26, 200.0]
["2026-09-23T17:05:33.012835+00:00", "trade", 11.26, 200.0]
["2026-09-23T17:05:33.012848+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:05:33.012850+00:00", "trade", 11.26, 200.0]
["2026-09-23T17:05:33.012853+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:05:33.012943+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:05:33.012998+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:05:33.012998+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:05:33.013033+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:05:33.013058+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:05:33.013083+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:05:33.013229+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:05:33.013294+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:33.013298+00:00", "trade", 11.26, 100.0]
["2026-09-23T17:05:33.013795+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:33.013810+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:33.013920+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:33.013930+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:33.013965+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:33.014010+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:33.014046+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:33.014422+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:33.014492+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:33.015138+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:33.015474+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:33.015955+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:33.016005+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:33.016887+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:33.036188+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:33.046342+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:33.305962+00:00", "trade", 11.265, 500.0]
["2026-09-23T17:05:33.307267+00:00", "trade", 11.2612, 52.0]
["2026-09-23T17:05:33.308467+00:00", "trade", 11.2601, 4500.0]
["2026-09-23T17:05:33.309748+00:00", "trade", 11.2601, 122.0]
["2026-09-23T17:05:33.309814+00:00", "trade", 11.2604, 116.0]
["2026-09-23T17:05:33.394019+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:33.394826+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:34.151905+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:34.599865+00:00", "trade", 11.2701, 1.0]
["2026-09-23T17:05:34.806024+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:35.039795+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:35.364461+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:35.710916+00:00", "trade", 11.2749, 45.0]
["2026-09-23T17:05:36.032163+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:36.134151+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:36.845225+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:37.096623+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:37.097264+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:37.631782+00:00", "trade", 11.2701, 100.0]
["2026-09-23T17:05:37.885843+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:37.886004+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:37.956246+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:38.032607+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:38.137005+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:39.164221+00:00", "trade", 11.2701, 1.0]
["2026-09-23T17:05:39.480839+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:39.535268+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:39.581393+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:39.896858+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:40.130924+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:41.032381+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:41.032847+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:41.032943+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:41.204801+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:41.205894+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:41.205964+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:42.200167+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:42.200217+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:42.204061+00:00", "trade", 11.2682, 500.0]
["2026-09-23T17:05:42.205116+00:00", "trade", 11.265, 5.0]
["2026-09-23T17:05:42.271225+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:42.385542+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:42.416546+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:42.465583+00:00", "trade", 11.2699, 30.0]
["2026-09-23T17:05:42.469595+00:00", "trade", 11.2699, 20.0]
["2026-09-23T17:05:42.861157+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:42.899950+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:43.837738+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:43.849622+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:43.856335+00:00", "trade", 11.2701, 100.0]
["2026-09-23T17:05:43.992266+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:44.004785+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:44.524883+00:00", "trade", 11.26, 38.0]
["2026-09-23T17:05:44.526280+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:44.526280+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:44.526721+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:45.065346+00:00", "trade", 11.2701, 9.0]
["2026-09-23T17:05:45.077019+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:45.508692+00:00", "trade", 11.2701, 1.0]
["2026-09-23T17:05:46.039697+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:46.039767+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:46.040293+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:46.040333+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:46.040804+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:46.801582+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:47.025474+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:47.527693+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:49.064974+00:00", "trade", 11.265, 11.0]
["2026-09-23T17:05:49.065290+00:00", "trade", 11.265, 5.0]
["2026-09-23T17:05:49.065848+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:49.065913+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:49.066104+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:49.066117+00:00", "trade", 11.27, 5.0]
["2026-09-23T17:05:49.066314+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:49.066795+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:49.066872+00:00", "trade", 11.265, 5.0]
["2026-09-23T17:05:49.067109+00:00", "trade", 11.27, 11.0]
["2026-09-23T17:05:49.069903+00:00", "trade", 11.27, 5.0]
["2026-09-23T17:05:49.070883+00:00", "trade", 11.265, 9.0]
["2026-09-23T17:05:49.071295+00:00", "trade", 11.27, 9.0]
["2026-09-23T17:05:49.071316+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:49.071757+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:49.071757+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:49.071797+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:49.689681+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:49.690197+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:49.739254+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:50.077763+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:50.272907+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:50.397027+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:50.528745+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:50.543821+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:50.596731+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:50.831730+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:50.943445+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:50.943646+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:50.998742+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:51.170480+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:51.589340+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:51.589351+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:51.965780+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:51.965855+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:52.086447+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:52.187928+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:52.532437+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:52.636694+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:52.835106+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:53.130779+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:53.270120+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:53.270561+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:53.374869+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:53.375355+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:54.793979+00:00", "trade", 11.2702, 1.0]
["2026-09-23T17:05:55.063465+00:00", "trade", 11.2676, 1.0]
["2026-09-23T17:05:55.063513+00:00", "trade", 11.2676, 1.0]
["2026-09-23T17:05:55.263846+00:00", "trade", 11.265, 1000.0]
["2026-09-23T17:05:55.365404+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:55.365865+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:55.402292+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:55.402733+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:55.771976+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:55.794855+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:55.795582+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:55.854802+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:56.058391+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:56.058627+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:56.640460+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:05:56.750657+00:00", "trade", 11.27, 115.0]
["2026-09-23T17:05:56.750685+00:00", "trade", 11.27, 50.0]
["2026-09-23T17:05:56.750711+00:00", "trade", 11.27, 12.0]
["2026-09-23T17:05:56.750711+00:00", "trade", 11.27, 36.0]
["2026-09-23T17:05:56.750712+00:00", "quote", 11.27, 11.27]
["2026-09-23T17:05:56.750715+00:00", "trade", 11.27, 100.0]
["2026-09-23T17:05:56.750718+00:00", "trade", 11.27, 50.0]
["2026-09-23T17:05:56.750721+00:00", "trade", 11.27, 200.0]
["2026-09-23T17:05:56.750721+00:00", "trade", 11.27, 200.0]
["2026-09-23T17:05:56.750732+00:00", "quote", 11.27, 11.27]
["2026-09-23T17:05:56.750733+00:00", "trade", 11.27, 200.0]
["2026-09-23T17:05:56.750742+00:00", "quote", 11.27, 11.27]
["2026-09-23T17:05:56.750747+00:00", "quote", 11.27, 11.27]
["2026-09-23T17:05:56.750767+00:00", "quote", 11.27, 11.27]
["2026-09-23T17:05:56.750772+00:00", "quote", 11.27, 11.27]
["2026-09-23T17:05:56.750842+00:00", "quote", 11.27, 11.27]
["2026-09-23T17:05:56.750847+00:00", "quote", 11.27, 11.27]
["2026-09-23T17:05:56.750847+00:00", "quote", 11.27, 11.27]
["2026-09-23T17:05:56.750907+00:00", "quote", 11.27, 11.27]
["2026-09-23T17:05:56.750957+00:00", "quote", 11.27, 11.27]
["2026-09-23T17:05:56.750967+00:00", "quote", 11.27, 11.27]
["2026-09-23T17:05:56.750972+00:00", "quote", 11.27, 11.27]
["2026-09-23T17:05:56.750980+00:00", "trade", 11.27, 12.0]
["2026-09-23T17:05:56.750982+00:00", "trade", 11.27, 5.0]
["2026-09-23T17:05:56.751072+00:00", "quote", 11.27, 11.27]
["2026-09-23T17:05:56.751072+00:00", "quote", 11.27, 11.27]
["2026-09-23T17:05:56.751121+00:00", "trade", 11.27, 50.0]
["2026-09-23T17:05:56.751123+00:00", "trade", 11.27, 100.0]
["2026-09-23T17:05:56.751138+00:00", "quote", 11.27, 11.27]
["2026-09-23T17:05:56.751373+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:05:56.751699+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:05:56.751774+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:05:56.751784+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:05:56.751804+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:05:56.751879+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:05:56.751894+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:05:56.751929+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:05:56.752180+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:05:56.752245+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:05:56.752671+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:05:56.752681+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:05:56.753122+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:05:56.753533+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:05:56.753548+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:05:56.753578+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:05:56.753639+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:05:56.755037+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:05:56.755097+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:05:56.755112+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:05:56.755889+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:05:56.756160+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:05:56.773837+00:00", "trade", 11.275, 40.0]
["2026-09-23T17:05:56.824582+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:05:56.824728+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:05:56.853596+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:05:56.860357+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:05:56.884495+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:05:56.884735+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:05:56.944998+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:05:56.945264+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:05:56.945474+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:05:57.049106+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:05:57.187850+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:05:57.306753+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:05:57.337356+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:05:57.580238+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:05:57.580684+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:05:57.581120+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:05:57.581546+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:05:57.769659+00:00", "trade", 11.275, 15.0]
["2026-09-23T17:05:57.892826+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:05:57.892871+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:05:58.152202+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:05:58.152252+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:05:58.153270+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:05:58.156703+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:05:59.031196+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:05:59.031502+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:05:59.031973+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:05:59.039195+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:05:59.039676+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:05:59.040117+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:05:59.451320+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:05:59.451370+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:00.002765+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:00.124459+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:00.307195+00:00", "trade", 11.2724, 100.0]
["2026-09-23T17:06:00.339160+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:00.340062+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:00.340062+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:00.340127+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:00.340287+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:00.340302+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:00.340443+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:00.340503+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:00.340523+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:00.342182+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:00.355348+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:00.711459+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:00.742062+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:00.869355+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:01.041674+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:01.263923+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:01.297768+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:01.463722+00:00", "trade", 11.275, 10.0]
["2026-09-23T17:06:01.681635+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:01.689178+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:01.708955+00:00", "trade", 11.2701, 1.0]
["2026-09-23T17:06:01.848151+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:01.928397+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:01.928677+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:02.003074+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:02.003480+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:02.076368+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:02.107748+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:02.355587+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:02.356073+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:02.897329+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:02.975508+00:00", "trade", 11.275, 4.0]
["2026-09-23T17:06:03.000845+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:03.005286+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:03.005727+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:03.445828+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:03.447351+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:03.447371+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:03.447472+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:03.447552+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:03.448028+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:03.449025+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:03.452489+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:03.454027+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:03.518214+00:00", "trade", 11.275, 600.0]
["2026-09-23T17:06:03.519292+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:04.104403+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:04.484541+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:04.596046+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:04.596101+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:05.550896+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:05.552264+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:05.553507+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:05.553772+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:05.567981+00:00", "trade", 11.2701, 15.0]
["2026-09-23T17:06:05.704245+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:05.704245+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:05.705107+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:05.744696+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:05.806874+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:06.281552+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:06.281988+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:06.790260+00:00", "trade", 11.2743, 100.0]
["2026-09-23T17:06:06.791955+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:06.945014+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:06.945014+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:06.945921+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:06.946327+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:06.946878+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:06.948367+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:07.064573+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:07.306047+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:07.306523+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:07.591540+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:07.616745+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:07.617186+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:07.719419+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:07.719895+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:07.787200+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:09.119902+00:00", "trade", 11.2703, 6.0]
["2026-09-23T17:06:09.121110+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:09.511679+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:09.512856+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:09.513919+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:09.515272+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:09.579144+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:09.636082+00:00", "trade", 11.275, 25.0]
["2026-09-23T17:06:09.682334+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:09.797277+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:09.829793+00:00", "trade", 11.28, 800.0]
["2026-09-23T17:06:10.024086+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:10.024567+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:10.206229+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:10.307299+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:10.519043+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:10.830809+00:00", "trade", 11.275, 8.0]
["2026-09-23T17:06:11.153627+00:00", "trade", 11.2798, 1.0]
["2026-09-23T17:06:11.900736+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:11.901323+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:11.979704+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:11.980962+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:11.983262+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:11.983348+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:11.984621+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:12.125091+00:00", "trade", 11.2723, 50.0]
["2026-09-23T17:06:12.126112+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:12.181489+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:12.197592+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:12.197787+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:12.198218+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:12.291936+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:12.292397+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:12.299684+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:12.299684+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:12.321491+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:12.322033+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:12.740201+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:12.844715+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:13.397027+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:13.406745+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:13.542308+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:13.543911+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:14.783793+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:14.783920+00:00", "trade", 11.275, 100.0]
["2026-09-23T17:06:14.783994+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:14.783998+00:00", "trade", 11.27, 10.0]
["2026-09-23T17:06:14.784234+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:14.784274+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:14.784635+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:14.784635+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:14.784635+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:14.784640+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:14.785031+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:14.787998+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:14.811985+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:14.817345+00:00", "trade", 11.275, 4.0]
["2026-09-23T17:06:14.818581+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:14.819107+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:14.829040+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:14.829061+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:14.829527+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:14.829587+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:14.832885+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:14.959601+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:14.963645+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:15.114219+00:00", "trade", 11.275, 1.0]
["2026-09-23T17:06:15.116213+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:15.117576+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:06:15.166543+00:00", "trade", 11.27, 400.0]
["2026-09-23T17:06:15.166616+00:00", "trade", 11.27, 5.0]
["2026-09-23T17:06:15.166619+00:00", "trade", 11.27, 100.0]
["2026-09-23T17:06:15.166637+00:00", "trade", 11.27, 5.0]
["2026-09-23T17:06:15.167009+00:00", "quote", 11.27, 11.27]
["2026-09-23T17:06:15.167029+00:00", "quote", 11.27, 11.27]
["2026-09-23T17:06:15.167029+00:00", "quote", 11.27, 11.27]
["2026-09-23T17:06:15.167049+00:00", "quote", 11.27, 11.27]
["2026-09-23T17:06:15.167094+00:00", "trade", 11.27, 600.0]
["2026-09-23T17:06:15.167094+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:15.167097+00:00", "trade", 11.27, 2.0]
["2026-09-23T17:06:15.167097+00:00", "trade", 11.27, 100.0]
["2026-09-23T17:06:15.167735+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:15.167921+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:15.167921+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:15.168106+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:15.168357+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:15.168718+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:15.169159+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:15.169268+00:00", "trade", 11.265, 100.0]
["2026-09-23T17:06:15.273331+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:15.525115+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:16.057189+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:16.066892+00:00", "trade", 11.27, 18.0]
["2026-09-23T17:06:16.375175+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:16.377014+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:16.617245+00:00", "trade", 11.2601, 2000.0]
["2026-09-23T17:06:16.646589+00:00", "trade", 11.2713, 1.0]
["2026-09-23T17:06:16.798762+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:16.839984+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:17.261782+00:00", "trade", 11.265, 90.0]
["2026-09-23T17:06:17.263000+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:17.451167+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:18.019808+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:18.019924+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:18.020130+00:00", "trade", 11.265, 100.0]
["2026-09-23T17:06:18.020269+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:18.053047+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:18.053108+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:18.053288+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:18.054591+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:18.175067+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:18.175082+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:18.176255+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:18.284780+00:00", "trade", 11.2637, 1.0]
["2026-09-23T17:06:18.286773+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:18.447059+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:18.447380+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:18.447826+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:18.497599+00:00", "trade", 11.265, 100.0]
["2026-09-23T17:06:18.497749+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:18.497950+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:18.498065+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:18.498115+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:18.498175+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:18.498180+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:18.499002+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:18.500501+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:18.502516+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:18.503132+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:18.503157+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:18.525204+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:18.549572+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:18.551923+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:18.552374+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:18.565851+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:18.566342+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:18.598629+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:18.599075+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:18.626320+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:18.729430+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:19.009445+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:19.015329+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:19.015810+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:19.016252+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:19.018051+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:19.018111+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:19.518229+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:19.521948+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:19.522896+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:19.523126+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:19.523692+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:19.794301+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:19.795062+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:19.795143+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:19.795503+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:19.875529+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:20.123049+00:00", "trade", 11.26, 100.0]
["2026-09-23T17:06:20.123052+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:20.123055+00:00", "trade", 11.26, 100.0]
["2026-09-23T17:06:20.123055+00:00", "trade", 11.26, 100.0]
["2026-09-23T17:06:20.123127+00:00", "trade", 11.26, 100.0]
["2026-09-23T17:06:20.123133+00:00", "trade", 11.26, 100.0]
["2026-09-23T17:06:20.123151+00:00", "trade", 11.26, 100.0]
["2026-09-23T17:06:20.123157+00:00", "trade", 11.26, 100.0]
["2026-09-23T17:06:20.123202+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:20.123237+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:20.123239+00:00", "trade", 11.26, 100.0]
["2026-09-23T17:06:20.123241+00:00", "trade", 11.26, 100.0]
["2026-09-23T17:06:20.123322+00:00", "trade", 11.26, 100.0]
["2026-09-23T17:06:20.123323+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:20.123326+00:00", "trade", 11.26, 100.0]
["2026-09-23T17:06:20.123329+00:00", "trade", 11.26, 90.0]
["2026-09-23T17:06:20.123425+00:00", "trade", 11.26, 20.0]
["2026-09-23T17:06:20.123428+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:06:20.123432+00:00", "trade", 11.26, 100.0]
["2026-09-23T17:06:20.123434+00:00", "trade", 11.26, 3.0]
["2026-09-23T17:06:20.123443+00:00", "trade", 11.26, 5.0]
["2026-09-23T17:06:20.123448+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:06:20.123448+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:06:20.123455+00:00", "trade", 11.26, 100.0]
["2026-09-23T17:06:20.123485+00:00", "trade", 11.26, 100.0]
["2026-09-23T17:06:20.123493+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:06:20.123494+00:00", "trade", 11.26, 100.0]
["2026-09-23T17:06:20.123573+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:06:20.123612+00:00", "trade", 11.26, 50.0]
["2026-09-23T17:06:20.123692+00:00", "trade", 11.26, 7.0]
["2026-09-23T17:06:20.123708+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:06:20.123794+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:06:20.123809+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:06:20.123894+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:06:20.123929+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:06:20.123934+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:06:20.123974+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:06:20.123979+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:06:20.123979+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:06:20.124325+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:06:20.124474+00:00", "trade", 11.255, 3.0]
["2026-09-23T17:06:20.124535+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:06:20.124565+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:06:20.124746+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:06:20.124766+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:06:20.124766+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:06:20.124801+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:06:20.124841+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:06:20.126189+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:06:20.126239+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:06:20.126630+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:06:20.127297+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:06:20.132053+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:06:20.132572+00:00", "trade", 11.26, 5.0]
["2026-09-23T17:06:20.137371+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:06:20.137637+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:06:20.137802+00:00", "trade", 11.26, 11.0]
["2026-09-23T17:06:20.526691+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:06:20.601008+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:06:20.601008+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:06:20.601283+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:06:20.623531+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:06:20.673560+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:06:21.135954+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:06:21.136160+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:06:21.136220+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:06:21.136255+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:06:21.236242+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:06:21.236293+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:06:21.236809+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:06:21.410177+00:00", "trade", 11.255, 325.0]
["2026-09-23T17:06:21.410351+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:06:21.410822+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:06:21.410822+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:06:21.411429+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:06:21.427592+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:06:21.726808+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:06:21.799100+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:06:21.986310+00:00", "trade", 11.2711, 1.0]
["2026-09-23T17:06:22.164353+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:06:22.257309+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:06:22.341409+00:00", "trade", 11.255, 100.0]
["2026-09-23T17:06:22.583765+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:06:22.593673+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:06:23.071243+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:06:23.080175+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:06:23.080395+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:06:23.103335+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:06:23.103410+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:06:24.492942+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:06:24.493288+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:06:25.030926+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:06:25.119987+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:06:25.121797+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:06:25.128036+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:06:25.346906+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:06:25.355986+00:00", "trade", 11.255, 100.0]
["2026-09-23T17:06:25.412407+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:06:26.099350+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:06:26.099455+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:06:26.276957+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:06:26.504758+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:06:27.031244+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:06:27.231309+00:00", "trade", 11.255, 100.0]
["2026-09-23T17:06:28.067043+00:00", "trade", 11.255, 1.0]
["2026-09-23T17:06:28.237907+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:06:29.171967+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:06:29.172173+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:06:29.176192+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:06:29.189519+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:06:29.190155+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:06:29.250378+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:06:29.488726+00:00", "trade", 11.2712, 11.0]
["2026-09-23T17:06:29.865014+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:06:29.933116+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:06:30.002787+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:06:30.074722+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:06:30.488892+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:06:30.695809+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:06:30.777072+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:06:31.036057+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:06:31.036518+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:06:31.045991+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:06:31.405655+00:00", "trade", 11.255, 50.0]
["2026-09-23T17:06:32.043922+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:06:32.043988+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:06:32.044784+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:06:32.044804+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:06:32.054006+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:06:32.175665+00:00", "trade", 11.255, 1.0]
["2026-09-23T17:06:32.567857+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:06:32.584818+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:06:32.815138+00:00", "trade", 11.26, 7.0]
["2026-09-23T17:06:33.062740+00:00", "trade", 11.2651, 15.0]
["2026-09-23T17:06:33.275444+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:06:33.277965+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:06:33.298293+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:06:33.298298+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:06:33.844256+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:06:33.844802+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:06:33.845183+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:06:33.845389+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:06:34.118484+00:00", "trade", 11.2712, 1.0]
["2026-09-23T17:06:34.120076+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:06:34.361350+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:06:35.283496+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:06:37.698810+00:00", "trade", 11.2714, 1.0]
["2026-09-23T17:06:38.142518+00:00", "trade", 11.26, 56.0]
["2026-09-23T17:06:38.165805+00:00", "trade", 11.26, 6.0]
["2026-09-23T17:06:38.165805+00:00", "trade", 11.26, 100.0]
["2026-09-23T17:06:38.165815+00:00", "trade", 11.26, 10.0]
["2026-09-23T17:06:38.165817+00:00", "trade", 11.26, 200.0]
["2026-09-23T17:06:38.165876+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:06:38.165877+00:00", "trade", 11.26, 100.0]
["2026-09-23T17:06:38.165880+00:00", "trade", 11.26, 100.0]
["2026-09-23T17:06:38.165906+00:00", "quote", 11.25, 11.27]
["2026-09-23T17:06:38.165910+00:00", "trade", 11.26, 100.0]
["2026-09-23T17:06:38.165914+00:00", "trade", 11.26, 1.0]
["2026-09-23T17:06:38.165917+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:38.166027+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:38.166032+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:38.166037+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:38.166042+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:38.166052+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:38.166067+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:38.166077+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:38.166087+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:38.166543+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:38.166809+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:38.166834+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:38.166874+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:38.166874+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:38.166914+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:38.167029+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:38.167194+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:38.167756+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:38.167876+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:38.168914+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:38.169355+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:38.169395+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:38.187959+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:38.188400+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:38.767986+00:00", "trade", 11.2656, 6.0]
["2026-09-23T17:06:39.228166+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:39.409141+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:39.479739+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:39.546765+00:00", "trade", 11.265, 500.0]
["2026-09-23T17:06:39.547784+00:00", "trade", 11.265, 6.0]
["2026-09-23T17:06:39.732665+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:40.947041+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:41.534407+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:41.536567+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:41.537048+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:41.760484+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:41.760920+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:42.090594+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:42.099991+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:43.108357+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:43.108402+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:43.108442+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:43.108924+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:43.111204+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:43.412611+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:43.940430+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:43.943206+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:43.944580+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:43.945296+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:43.945868+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:44.941198+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:44.942797+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:44.944556+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:46.130725+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:46.131146+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:46.133261+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:46.135426+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:46.869701+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:46.870167+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:46.870684+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:48.377034+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:48.377194+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:48.377630+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:48.378277+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:48.807893+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:48.808454+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:49.303656+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:49.680320+00:00", "trade", 11.2713, 1.0]
["2026-09-23T17:06:49.686226+00:00", "trade", 11.2713, 1.0]
["2026-09-23T17:06:49.884755+00:00", "trade", 11.2713, 100.0]
["2026-09-23T17:06:50.265527+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:50.265968+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:50.266013+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:50.296696+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:50.373799+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:50.590579+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:50.609920+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:51.817149+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:51.819830+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:52.022738+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:52.023299+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:53.073073+00:00", "trade", 11.2671, 300.0]
["2026-09-23T17:06:53.074121+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:53.192838+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:53.192919+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:53.195119+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:53.414991+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:53.469908+00:00", "trade", 11.2738, 20.0]
["2026-09-23T17:06:54.032910+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:54.690948+00:00", "trade", 11.2655, 2.0]
["2026-09-23T17:06:55.704212+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:56.190608+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:57.105347+00:00", "trade", 11.27, 10.0]
["2026-09-23T17:06:57.490093+00:00", "trade", 11.2736, 53.0]
["2026-09-23T17:06:57.557032+00:00", "trade", 11.265, 26.0]
["2026-09-23T17:06:57.557657+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:57.558338+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:57.558734+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:57.559777+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:58.117943+00:00", "trade", 11.2712, 1.0]
["2026-09-23T17:06:58.119281+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:58.449105+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:58.466787+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:59.403779+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:59.408420+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:59.441370+00:00", "trade", 11.2686, 1.0]
["2026-09-23T17:06:59.568110+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:59.798667+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:59.827601+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:06:59.906419+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:00.002808+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:00.113783+00:00", "trade", 11.2708, 100.0]
["2026-09-23T17:07:00.554188+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:00.965994+00:00", "trade", 11.265, 1.0]
["2026-09-23T17:07:00.967028+00:00", "trade", 11.265, 6.0]
["2026-09-23T17:07:01.522304+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:01.528273+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:01.529095+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:01.586978+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:01.834115+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:01.834556+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:02.336043+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:03.064741+00:00", "trade", 11.2633, 3.0]
["2026-09-23T17:07:03.157274+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:03.282798+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:03.283635+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:03.285239+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:04.027317+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:04.034920+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:04.034995+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:04.036845+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:04.087776+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:04.145627+00:00", "trade", 11.2734, 45.0]
["2026-09-23T17:07:04.188475+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:04.265438+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:04.553287+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:04.553914+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:04.899455+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:04.902557+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:05.424422+00:00", "trade", 11.265, 6.0]
["2026-09-23T17:07:05.786894+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:05.787210+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:06.725455+00:00", "trade", 11.2708, 1.0]
["2026-09-23T17:07:07.681983+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:07.682469+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:07.684188+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:07.684669+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:07.690909+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:07.939545+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:08.710407+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:08.813662+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:08.915364+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:08.990360+00:00", "trade", 11.2733, 100.0]
["2026-09-23T17:07:09.285223+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:09.751652+00:00", "trade", 11.2733, 200.0]
["2026-09-23T17:07:09.968652+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:09.968968+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:10.191757+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:10.201285+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:11.544442+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:11.620267+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:12.514727+00:00", "trade", 11.26, 500.0]
["2026-09-23T17:07:12.529142+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:12.529393+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:12.529403+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:12.529483+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:12.530262+00:00", "trade", 11.26, 5.0]
["2026-09-23T17:07:12.530343+00:00", "trade", 11.26, 26.0]
["2026-09-23T17:07:12.531588+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:12.531613+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:12.531633+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:12.531638+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:12.531688+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:12.531718+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:12.532054+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:12.533543+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:12.536885+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:12.565460+00:00", "trade", 11.265, 100.0]
["2026-09-23T17:07:12.566516+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:12.566536+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:12.566536+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:12.566566+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:12.662484+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:12.664113+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:12.670593+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:12.996192+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:13.001896+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:14.332633+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:14.464752+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:14.466506+00:00", "trade", 11.265, 1.0]
["2026-09-23T17:07:14.466629+00:00", "trade", 11.265, 2.0]
["2026-09-23T17:07:14.470025+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:14.470190+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:14.470190+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:14.472205+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:14.899811+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:14.995604+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:14.996045+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:14.996566+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:14.997363+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:14.997844+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:15.033494+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:15.248969+00:00", "trade", 11.265, 100.0]
["2026-09-23T17:07:15.273417+00:00", "trade", 11.27, 300.0]
["2026-09-23T17:07:15.274698+00:00", "trade", 11.2639, 50.0]
["2026-09-23T17:07:15.659582+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:15.662103+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:15.682190+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:15.691111+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:15.963399+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:16.090436+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:16.095768+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:16.095773+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:16.119705+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:16.120166+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:16.120191+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:16.232221+00:00", "trade", 11.265, 400.0]
["2026-09-23T17:07:16.539428+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:16.539984+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:16.673987+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:16.674068+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:16.993086+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:16.993452+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:16.993492+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:16.993492+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:16.993933+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:17.106009+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:17.211806+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:17.243335+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:17.367736+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:17.687321+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:17.789433+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:17.810354+00:00", "trade", 11.265, 152.0]
["2026-09-23T17:07:17.865855+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:17.865895+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:17.866015+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:17.866376+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:17.866817+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:17.880706+00:00", "trade", 11.265, 98.0]
["2026-09-23T17:07:17.907143+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:18.295395+00:00", "trade", 11.2618, 1.0]
["2026-09-23T17:07:18.586894+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:18.587345+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:18.587345+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:18.594291+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:18.594376+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:18.673991+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:18.853176+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:19.198372+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:19.200452+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:19.403279+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:19.866716+00:00", "trade", 11.2709, 1.0]
["2026-09-23T17:07:20.089981+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:20.810037+00:00", "trade", 11.2732, 3.0]
["2026-09-23T17:07:20.952400+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:20.955653+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:20.957903+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:20.957923+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:20.959662+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:20.961763+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:21.376598+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:21.378157+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:21.511003+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:21.512481+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:21.542087+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:21.749299+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:21.853752+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:21.884285+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:21.986478+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:22.027050+00:00", "trade", 11.2639, 13.0]
["2026-09-23T17:07:22.508684+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:22.661858+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:22.661871+00:00", "trade", 11.26, 200.0]
["2026-09-23T17:07:22.662334+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:22.662374+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:22.662379+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:22.662655+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:22.664218+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:22.664980+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:22.669196+00:00", "trade", 11.26, 500.0]
["2026-09-23T17:07:22.670480+00:00", "trade", 11.2624, 65.0]
["2026-09-23T17:07:22.671420+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:22.681023+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:22.792679+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:22.793180+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:22.805284+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:22.808982+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:22.965234+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:23.167595+00:00", "trade", 11.2681, 2.0]
["2026-09-23T17:07:23.167971+00:00", "trade", 11.2681, 1.0]
["2026-09-23T17:07:23.535829+00:00", "trade", 11.2709, 1.0]
["2026-09-23T17:07:23.557256+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:23.565490+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:23.569770+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:23.832355+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:23.832796+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:23.938366+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:24.808554+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:24.808595+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:24.808875+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:24.814393+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:24.814398+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:24.956902+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:25.086325+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:25.278105+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:25.278586+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:25.521129+00:00", "trade", 11.2709, 48.0]
["2026-09-23T17:07:25.578389+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:25.578404+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:25.678928+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:25.679434+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:25.679915+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:25.681399+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:25.724155+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:25.780344+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:25.780810+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:26.139307+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:26.139788+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:26.354649+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:26.355185+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:26.355185+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:26.355496+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:26.740060+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:26.996424+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:27.202494+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:27.202524+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:27.254803+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:27.254818+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:27.255304+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:27.439421+00:00", "trade", 11.265, 20.0]
["2026-09-23T17:07:27.440479+00:00", "trade", 11.265, 6.0]
["2026-09-23T17:07:27.440489+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:27.440971+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:27.508631+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:27.548963+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:27.548963+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:27.549523+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:27.572573+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:27.572653+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:27.676395+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:27.676395+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:27.678565+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:30.002839+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:30.049695+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:30.050217+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:30.050738+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:30.051259+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:30.052657+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:30.227954+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:30.663695+00:00", "trade", 11.2676, 3.0]
["2026-09-23T17:07:30.663713+00:00", "trade", 11.2676, 1.0]
["2026-09-23T17:07:30.897014+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:30.897450+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:31.016608+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:32.003000+00:00", "trade", 11.2693, 1.0]
["2026-09-23T17:07:32.055280+00:00", "trade", 11.265, 1.0]
["2026-09-23T17:07:32.263061+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:32.264379+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:32.264404+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:32.273124+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:32.304263+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:33.066736+00:00", "trade", 11.2631, 5.0]
["2026-09-23T17:07:33.363335+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:33.520308+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:33.597051+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:33.597211+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:33.728052+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:33.728573+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:33.728654+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:33.811761+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:33.832806+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:34.010664+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:34.011145+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:34.085963+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:34.087411+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:34.092333+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:34.092368+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:34.092453+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:34.095931+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:34.096413+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:34.098132+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:34.531076+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:34.716306+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:34.717816+00:00", "trade", 11.26, 2.0]
["2026-09-23T17:07:34.717835+00:00", "trade", 11.26, 20.0]
["2026-09-23T17:07:34.717837+00:00", "trade", 11.26, 300.0]
["2026-09-23T17:07:34.717841+00:00", "trade", 11.26, 20.0]
["2026-09-23T17:07:34.717841+00:00", "trade", 11.26, 300.0]
["2026-09-23T17:07:34.717841+00:00", "trade", 11.26, 100.0]
["2026-09-23T17:07:34.717843+00:00", "trade", 11.26, 100.0]
["2026-09-23T17:07:34.717895+00:00", "trade", 11.26, 200.0]
["2026-09-23T17:07:34.717899+00:00", "trade", 11.26, 600.0]
["2026-09-23T17:07:34.717901+00:00", "trade", 11.26, 3.0]
["2026-09-23T17:07:34.717904+00:00", "trade", 11.26, 4.0]
["2026-09-23T17:07:34.717906+00:00", "trade", 11.26, 100.0]
["2026-09-23T17:07:34.717906+00:00", "trade", 11.26, 2.0]
["2026-09-23T17:07:34.717909+00:00", "trade", 11.26, 100.0]
["2026-09-23T17:07:34.718096+00:00", "trade", 11.26, 2.0]
["2026-09-23T17:07:34.718130+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:07:34.718140+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:07:34.718170+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:07:34.718170+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:07:34.718175+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:07:34.718240+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:07:34.718250+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:07:34.718250+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:07:34.718411+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:07:34.718441+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:07:34.718526+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:07:34.718577+00:00", "trade", 11.26, 10.0]
["2026-09-23T17:07:34.718651+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:07:34.718792+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:07:34.718792+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:07:34.718812+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:07:34.718852+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:07:34.718867+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:07:34.718922+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:07:34.719173+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:07:34.719178+00:00", "trade", 11.2602, 52.0]
["2026-09-23T17:07:34.720205+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:07:34.752903+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:07:34.922874+00:00", "trade", 11.255, 10.0]
["2026-09-23T17:07:34.922876+00:00", "trade", 11.255, 6.0]
["2026-09-23T17:07:35.595371+00:00", "trade", 11.2689, 100.0]
["2026-09-23T17:07:35.799009+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:07:35.807078+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:07:35.807153+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:07:35.807394+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:07:35.807519+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:07:35.936090+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:07:36.784516+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:07:36.784531+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:07:36.785152+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:07:36.785167+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:07:36.785207+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:07:36.785233+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:07:36.785593+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:07:37.024125+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:07:37.037105+00:00", "trade", 11.255, 20.0]
["2026-09-23T17:07:37.125180+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:07:37.160137+00:00", "trade", 11.255, 100.0]
["2026-09-23T17:07:37.160585+00:00", "trade", 11.255, 50.0]
["2026-09-23T17:07:37.161196+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:07:37.208313+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:07:37.767427+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:07:37.768645+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:07:37.770048+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:07:38.297881+00:00", "trade", 11.255, 9.0]
["2026-09-23T17:07:38.298499+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:07:38.298975+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:07:38.298975+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:07:38.299015+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:07:39.411088+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:07:40.010648+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:07:40.011806+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:07:40.330409+00:00", "trade", 11.2727, 59.0]
["2026-09-23T17:07:40.332733+00:00", "trade", 11.255, 1.0]
["2026-09-23T17:07:41.035308+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:07:41.035308+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:07:41.035744+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:07:41.997259+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:07:42.457658+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:07:42.460650+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:07:42.460650+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:07:42.460731+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:07:42.462134+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:07:42.462730+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:07:42.463192+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:07:42.502264+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:07:42.527740+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:07:42.528261+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:07:42.528582+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:07:42.530722+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:07:42.531769+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:07:42.532822+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:07:42.732216+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:07:42.732727+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:07:42.733328+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:07:42.757992+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:07:43.467403+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:07:43.467418+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:07:43.467623+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:07:43.467699+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:07:43.688589+00:00", "trade", 11.2686, 1.0]
["2026-09-23T17:07:43.704090+00:00", "trade", 11.2686, 100.0]
["2026-09-23T17:07:43.969658+00:00", "trade", 11.2727, 100.0]
["2026-09-23T17:07:45.475676+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:07:45.934787+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:07:46.481657+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:07:46.609175+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:07:47.068802+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:07:47.070160+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:07:47.070381+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:07:47.070982+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:07:47.071358+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:07:47.083542+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:07:47.523287+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:07:47.551608+00:00", "trade", 11.267, 1.0]
["2026-09-23T17:07:47.623744+00:00", "trade", 11.255, 10.0]
["2026-09-23T17:07:47.697551+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:07:47.712507+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:07:48.507496+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:07:48.548589+00:00", "trade", 11.2561, 775.0]
["2026-09-23T17:07:48.549190+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:07:48.549870+00:00", "trade", 11.2578, 86.0]
["2026-09-23T17:07:48.708163+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:07:48.831853+00:00", "trade", 11.25, 10.0]
["2026-09-23T17:07:48.831886+00:00", "trade", 11.25, 10.0]
["2026-09-23T17:07:48.832532+00:00", "trade", 11.25, 100.0]
["2026-09-23T17:07:48.832590+00:00", "trade", 11.25, 15.0]
["2026-09-23T17:07:48.832842+00:00", "trade", 11.25, 47.0]
["2026-09-23T17:07:48.832845+00:00", "trade", 11.25, 5.0]
["2026-09-23T17:07:48.832851+00:00", "trade", 11.25, 454.0]
["2026-09-23T17:07:48.832851+00:00", "trade", 11.25, 100.0]
["2026-09-23T17:07:48.832855+00:00", "trade", 11.25, 342.0]
["2026-09-23T17:07:48.832855+00:00", "trade", 11.25, 20.0]
["2026-09-23T17:07:48.832857+00:00", "trade", 11.25, 50.0]
["2026-09-23T17:07:48.832857+00:00", "trade", 11.25, 30.0]
["2026-09-23T17:07:48.832860+00:00", "trade", 11.25, 100.0]
["2026-09-23T17:07:48.832866+00:00", "trade", 11.25, 100.0]
["2026-09-23T17:07:48.832870+00:00", "trade", 11.25, 63.0]
["2026-09-23T17:07:48.832870+00:00", "trade", 11.25, 150.0]
["2026-09-23T17:07:48.832872+00:00", "trade", 11.25, 250.0]
["2026-09-23T17:07:48.832875+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:07:48.832877+00:00", "trade", 11.25, 100.0]
["2026-09-23T17:07:48.832877+00:00", "trade", 11.25, 1.0]
["2026-09-23T17:07:48.832882+00:00", "trade", 11.25, 15.0]
["2026-09-23T17:07:48.832882+00:00", "trade", 11.25, 100.0]
["2026-09-23T17:07:48.832882+00:00", "trade", 11.25, 7.0]
["2026-09-23T17:07:48.832884+00:00", "trade", 11.25, 5.0]
["2026-09-23T17:07:48.832888+00:00", "trade", 11.25, 1.0]
["2026-09-23T17:07:48.832888+00:00", "trade", 11.25, 1.0]
["2026-09-23T17:07:48.832890+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:07:48.832891+00:00", "trade", 11.25, 25.0]
["2026-09-23T17:07:48.832891+00:00", "trade", 11.25, 5.0]
["2026-09-23T17:07:48.832891+00:00", "trade", 11.25, 50.0]
["2026-09-23T17:07:48.832891+00:00", "trade", 11.25, 1.0]
["2026-09-23T17:07:48.832891+00:00", "trade", 11.25, 10.0]
["2026-09-23T17:07:48.832891+00:00", "trade", 11.25, 10.0]
["2026-09-23T17:07:48.832891+00:00", "trade", 11.25, 100.0]
["2026-09-23T17:07:48.832896+00:00", "trade", 11.25, 100.0]
["2026-09-23T17:07:48.832896+00:00", "trade", 11.25, 10.0]
["2026-09-23T17:07:48.832896+00:00", "trade", 11.25, 6.0]
["2026-09-23T17:07:48.832900+00:00", "trade", 11.25, 100.0]
["2026-09-23T17:07:48.832900+00:00", "trade", 11.25, 150.0]
["2026-09-23T17:07:48.832903+00:00", "trade", 11.25, 7.0]
["2026-09-23T17:07:48.832903+00:00", "trade", 11.25, 10.0]
["2026-09-23T17:07:48.832905+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:07:48.832906+00:00", "trade", 11.25, 20.0]
["2026-09-23T17:07:48.832906+00:00", "trade", 11.25, 100.0]
["2026-09-23T17:07:48.832908+00:00", "trade", 11.25, 5.0]
["2026-09-23T17:07:48.832908+00:00", "trade", 11.25, 20.0]
["2026-09-23T17:07:48.832912+00:00", "trade", 11.25, 20.0]
["2026-09-23T17:07:48.832912+00:00", "trade", 11.25, 1.0]
["2026-09-23T17:07:48.832915+00:00", "trade", 11.25, 1000.0]
["2026-09-23T17:07:48.832917+00:00", "trade", 11.25, 30.0]
["2026-09-23T17:07:48.832917+00:00", "trade", 11.25, 25.0]
["2026-09-23T17:07:48.832923+00:00", "trade", 11.25, 75.0]
["2026-09-23T17:07:48.832929+00:00", "trade", 11.25, 6.0]
["2026-09-23T17:07:48.832932+00:00", "trade", 11.25, 90.0]
["2026-09-23T17:07:48.832935+00:00", "trade", 11.25, 100.0]
["2026-09-23T17:07:48.832945+00:00", "trade", 11.25, 25.0]
["2026-09-23T17:07:48.832945+00:00", "trade", 11.25, 6.0]
["2026-09-23T17:07:48.832950+00:00", "trade", 11.25, 5.0]
["2026-09-23T17:07:48.832962+00:00", "trade", 11.25, 5.0]
["2026-09-23T17:07:48.832965+00:00", "trade", 11.25, 1.0]
["2026-09-23T17:07:48.833020+00:00", "trade", 11.25, 50.0]
["2026-09-23T17:07:48.833020+00:00", "trade", 11.25, 1.0]
["2026-09-23T17:07:48.833020+00:00", "trade", 11.25, 2.0]
["2026-09-23T17:07:48.833081+00:00", "trade", 11.25, 20.0]
["2026-09-23T17:07:48.833081+00:00", "trade", 11.25, 30.0]
["2026-09-23T17:07:48.833086+00:00", "trade", 11.25, 50.0]
["2026-09-23T17:07:48.833086+00:00", "trade", 11.25, 50.0]
["2026-09-23T17:07:48.833086+00:00", "trade", 11.25, 27.0]
["2026-09-23T17:07:48.833089+00:00", "trade", 11.25, 4.0]
["2026-09-23T17:07:48.833095+00:00", "trade", 11.25, 81.0]
["2026-09-23T17:07:48.833101+00:00", "trade", 11.25, 19.0]
["2026-09-23T17:07:48.833165+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:07:48.833180+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:07:48.833205+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:07:48.833215+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:07:48.833250+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:07:48.833295+00:00", "quote", 11.25, 11.25]
["2026-09-23T17:07:48.833305+00:00", "quote", 11.25, 11.25]
["2026-09-23T17:07:48.833305+00:00", "quote", 11.25, 11.25]
["2026-09-23T17:07:48.833305+00:00", "quote", 11.25, 11.25]
["2026-09-23T17:07:48.833325+00:00", "quote", 11.25, 11.25]
["2026-09-23T17:07:48.833330+00:00", "trade", 11.25, 1000.0]
["2026-09-23T17:07:48.833332+00:00", "trade", 11.25, 2.0]
["2026-09-23T17:07:48.833365+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:07:48.833456+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:07:48.833486+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:07:48.833531+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:07:48.833551+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:07:48.833771+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:07:48.833791+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:07:48.833842+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:07:48.833887+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:07:48.833922+00:00", "trade", 11.25, 1.0]
["2026-09-23T17:07:48.833922+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:07:48.833927+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:07:48.833962+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:07:48.833971+00:00", "trade", 11.25, 5.0]
["2026-09-23T17:07:48.833997+00:00", "trade", 11.25, 10.0]
["2026-09-23T17:07:48.834002+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:07:48.834015+00:00", "trade", 11.24, 100.0]
["2026-09-23T17:07:48.834018+00:00", "trade", 11.24, 100.0]
["2026-09-23T17:07:48.834072+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:07:48.834117+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:07:48.834153+00:00", "trade", 11.25, 52.0]
["2026-09-23T17:07:48.834310+00:00", "trade", 11.25, 50.0]
["2026-09-23T17:07:48.834313+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:07:48.834363+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:07:48.834446+00:00", "trade", 11.25, 81.0]
["2026-09-23T17:07:48.834535+00:00", "trade", 11.24, 100.0]
["2026-09-23T17:07:48.834553+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:07:48.834577+00:00", "trade", 11.24, 300.0]
["2026-09-23T17:07:48.834577+00:00", "trade", 11.24, 251.0]
["2026-09-23T17:07:48.834605+00:00", "trade", 11.25, 82.0]
["2026-09-23T17:07:48.834809+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:07:48.834854+00:00", "trade", 11.25, 1.0]
["2026-09-23T17:07:48.834884+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:07:48.835044+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:07:48.835275+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:07:48.835315+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:07:48.835596+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:07:48.835681+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:07:48.836499+00:00", "trade", 11.245, 45.0]
["2026-09-23T17:07:48.836559+00:00", "trade", 11.245, 45.0]
["2026-09-23T17:07:48.836673+00:00", "trade", 11.245, 5.0]
["2026-09-23T17:07:48.836733+00:00", "trade", 11.245, 45.0]
["2026-09-23T17:07:48.837245+00:00", "trade", 11.24, 4000.0]
["2026-09-23T17:07:48.837686+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:07:48.838526+00:00", "trade", 11.2402, 240.0]
["2026-09-23T17:07:48.838583+00:00", "trade", 11.25, 100.0]
["2026-09-23T17:07:48.838853+00:00", "trade", 11.24, 10.0]
["2026-09-23T17:07:48.839548+00:00", "trade", 11.24, 80.0]
["2026-09-23T17:07:48.839961+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:07:48.843899+00:00", "trade", 11.24, 5234.0]
["2026-09-23T17:07:48.845043+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:07:48.845178+00:00", "trade", 11.2403, 181.0]
["2026-09-23T17:07:48.845960+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:07:48.847749+00:00", "trade", 11.25, 213.0]
["2026-09-23T17:07:48.849027+00:00", "trade", 11.2459, 38.0]
["2026-09-23T17:07:48.861200+00:00", "trade", 11.245, 74.0]
["2026-09-23T17:07:48.878954+00:00", "trade", 11.245, 26.0]
["2026-09-23T17:07:48.884266+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:07:48.886617+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:07:48.921914+00:00", "trade", 11.245, 100.0]
["2026-09-23T17:07:48.922026+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:07:48.922713+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:07:48.923560+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:07:48.929486+00:00", "trade", 11.24, 450.0]
["2026-09-23T17:07:48.929922+00:00", "trade", 11.2417, 450.0]
["2026-09-23T17:07:48.930551+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:07:48.930622+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:07:48.930908+00:00", "trade", 11.2418, 90.0]
["2026-09-23T17:07:48.931594+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:07:48.933942+00:00", "trade", 11.245, 900.0]
["2026-09-23T17:07:48.934005+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:07:48.935343+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:07:48.935548+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:07:48.955462+00:00", "trade", 11.245, 500.0]
["2026-09-23T17:07:48.957630+00:00", "trade", 11.25, 300.0]
["2026-09-23T17:07:48.962562+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:07:49.043457+00:00", "trade", 11.245, 200.0]
["2026-09-23T17:07:49.278754+00:00", "trade", 11.245, 1.0]
["2026-09-23T17:07:49.279130+00:00", "trade", 11.25, 1.0]
["2026-09-23T17:07:49.373214+00:00", "trade", 11.245, 1.0]
["2026-09-23T17:07:49.474426+00:00", "trade", 11.245, 8.0]
["2026-09-23T17:07:49.498421+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:07:49.499539+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:07:49.700762+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:07:50.620382+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:07:50.727818+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:07:50.727858+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:07:51.020848+00:00", "trade", 11.2401, 2180.0]
["2026-09-23T17:07:51.213246+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:07:51.316297+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:07:51.316647+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:07:51.319073+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:07:51.408039+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:07:51.591119+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:07:51.591696+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:07:51.895037+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:07:51.895438+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:07:51.998616+00:00", "trade", 11.245, 100.0]
["2026-09-23T17:07:51.998913+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:07:51.998913+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:07:51.999510+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:07:52.695484+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:07:53.169502+00:00", "trade", 11.2695, 100.0]
["2026-09-23T17:07:53.172110+00:00", "trade", 11.2695, 5.0]
["2026-09-23T17:07:53.265277+00:00", "trade", 11.2607, 1.0]
["2026-09-23T17:07:53.526008+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:07:53.864307+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:07:53.957092+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:07:54.235022+00:00", "trade", 11.2607, 100.0]
["2026-09-23T17:07:54.765443+00:00", "trade", 11.245, 10.0]
["2026-09-23T17:07:55.507222+00:00", "trade", 11.245, 1.0]
["2026-09-23T17:07:57.812404+00:00", "trade", 11.2499, 200.0]
["2026-09-23T17:07:57.813442+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:07:57.813442+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:07:57.813883+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:07:58.339813+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:07:58.898235+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:07:58.965495+00:00", "trade", 11.2694, 100.0]
["2026-09-23T17:07:59.328241+00:00", "trade", 11.245, 50.0]
["2026-09-23T17:08:00.002875+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:00.151114+00:00", "trade", 11.2481, 10.0]
["2026-09-23T17:08:00.154136+00:00", "trade", 11.245, 100.0]
["2026-09-23T17:08:00.451221+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:01.071139+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:01.912044+00:00", "trade", 11.2469, 2.0]
["2026-09-23T17:08:02.266931+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:02.436669+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:02.844038+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:02.873622+00:00", "trade", 11.24, 50.0]
["2026-09-23T17:08:04.350287+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:04.594638+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:04.596126+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:04.704631+00:00", "trade", 11.2605, 1.0]
["2026-09-23T17:08:04.705682+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:05.050431+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:05.050461+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:05.050631+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:05.050792+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:05.050792+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:05.050952+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:05.052075+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:05.052546+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:05.052551+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:05.053032+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:05.092927+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:05.093358+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:05.166146+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:05.356939+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:05.357511+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:05.357591+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:05.400388+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:05.400388+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:05.400388+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:05.402307+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:05.402748+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:06.036394+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:06.036434+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:06.038635+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:06.054477+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:06.078209+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:06.294021+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:06.294924+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:06.294979+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:06.297364+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:06.297475+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:06.297936+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:06.323857+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:06.323908+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:06.326704+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:06.336450+00:00", "trade", 11.245, 27.0]
["2026-09-23T17:08:06.337475+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:06.337490+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:06.337936+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:06.337956+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:06.491937+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:06.898779+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:07.248510+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:08.606788+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:08.607189+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:08.968447+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:08.969189+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:08.971575+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:09.053038+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:09.053444+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:09.054096+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:09.368939+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:09.369210+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:09.369756+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:11.406328+00:00", "trade", 11.2604, 1.0]
["2026-09-23T17:08:11.481891+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:11.502294+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:11.503247+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:11.503713+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:11.789702+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:11.790138+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:11.790499+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:11.891810+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:12.245930+00:00", "trade", 11.24, 41.0]
["2026-09-23T17:08:12.246854+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:12.585042+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:12.585799+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:12.586225+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:13.453997+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:13.454469+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:13.454844+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:14.130316+00:00", "trade", 11.2465, 19.0]
["2026-09-23T17:08:14.131359+00:00", "trade", 11.245, 9.0]
["2026-09-23T17:08:15.050046+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:15.520519+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:15.524318+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:15.524438+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:15.524899+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:15.533449+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:15.533580+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:15.534382+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:15.565490+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:15.762674+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:15.762970+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:15.763030+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:15.763040+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:15.763556+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:15.763586+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:15.764037+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:15.767596+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:15.798284+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:17.028167+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:17.028643+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:17.330963+00:00", "trade", 11.2603, 1.0]
["2026-09-23T17:08:17.931403+00:00", "trade", 11.24, 1020.0]
["2026-09-23T17:08:17.932684+00:00", "trade", 11.2403, 56.0]
["2026-09-23T17:08:18.084596+00:00", "trade", 11.2486, 1.0]
["2026-09-23T17:08:18.134831+00:00", "trade", 11.245, 200.0]
["2026-09-23T17:08:18.176326+00:00", "trade", 11.245, 100.0]
["2026-09-23T17:08:18.305913+00:00", "trade", 11.2455, 2.0]
["2026-09-23T17:08:18.474641+00:00", "trade", 11.2486, 1.0]
["2026-09-23T17:08:18.835111+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:18.835186+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:18.835186+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:18.835512+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:18.835552+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:18.860080+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:19.222482+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:20.235970+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:20.399820+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:21.673737+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:21.674710+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:21.683114+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:21.969094+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:23.201132+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:23.623606+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:23.624779+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:24.152684+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:24.384938+00:00", "trade", 11.2587, 100.0]
["2026-09-23T17:08:24.386319+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:25.357832+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:25.358324+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:25.584105+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:25.584867+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:25.706456+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:25.902372+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:26.017563+00:00", "trade", 11.2584, 49.0]
["2026-09-23T17:08:26.152642+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:26.268245+00:00", "trade", 11.2471, 300.0]
["2026-09-23T17:08:26.289136+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:26.289171+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:26.425038+00:00", "trade", 11.2587, 1.0]
["2026-09-23T17:08:26.426097+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:26.569739+00:00", "trade", 11.2499, 180.0]
["2026-09-23T17:08:26.570775+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:26.611914+00:00", "trade", 11.2482, 90.0]
["2026-09-23T17:08:26.611986+00:00", "trade", 11.2482, 63.0]
["2026-09-23T17:08:26.622616+00:00", "trade", 11.2482, 35.0]
["2026-09-23T17:08:26.624282+00:00", "trade", 11.2499, 123.0]
["2026-09-23T17:08:26.625566+00:00", "trade", 11.2475, 55.0]
["2026-09-23T17:08:26.628568+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:26.636588+00:00", "trade", 11.2499, 98.0]
["2026-09-23T17:08:27.556251+00:00", "trade", 11.2462, 55.0]
["2026-09-23T17:08:28.032980+00:00", "trade", 11.2418, 2060.0]
["2026-09-23T17:08:28.034276+00:00", "trade", 11.2423, 111.0]
["2026-09-23T17:08:28.079320+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:28.087157+00:00", "trade", 11.245, 25.0]
["2026-09-23T17:08:28.120678+00:00", "trade", 11.245, 600.0]
["2026-09-23T17:08:28.120747+00:00", "trade", 11.245, 311.0]
["2026-09-23T17:08:28.121335+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:28.121691+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:28.204559+00:00", "trade", 11.245, 175.0]
["2026-09-23T17:08:28.205550+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:28.205840+00:00", "trade", 11.245, 56.0]
["2026-09-23T17:08:28.572333+00:00", "trade", 11.248, 250.0]
["2026-09-23T17:08:28.594150+00:00", "trade", 11.2476, 250.0]
["2026-09-23T17:08:29.658598+00:00", "trade", 11.245, 1.0]
["2026-09-23T17:08:29.894068+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:30.002902+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:31.121936+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:31.121941+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:31.122382+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:31.122387+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:31.122708+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:31.124628+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:31.148384+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:32.096477+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:32.096532+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:32.096543+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:32.096543+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:32.096983+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:32.096983+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:32.097535+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:32.097986+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:32.179810+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:32.180251+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:32.180291+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:32.209260+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:32.209701+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:32.309814+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:32.310250+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:32.356189+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:32.356625+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:32.469188+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:32.469664+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:32.474704+00:00", "trade", 11.2497, 10.0]
["2026-09-23T17:08:32.506156+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:32.506597+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:32.819902+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:32.820378+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:32.820618+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:32.821099+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:32.927372+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:32.927853+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:33.213893+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:33.392778+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:33.414124+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:33.517605+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:33.518086+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:33.827426+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:33.828388+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:34.084592+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:34.084637+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:34.084672+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:34.084707+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:34.085108+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:34.085188+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:34.085630+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:34.351452+00:00", "trade", 11.2579, 1.0]
["2026-09-23T17:08:34.809745+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:34.810227+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:34.810227+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:34.873697+00:00", "trade", 11.2483, 250.0]
["2026-09-23T17:08:34.874284+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:34.968134+00:00", "trade", 11.245, 109.0]
["2026-09-23T17:08:34.968668+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:34.968798+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:34.968849+00:00", "trade", 11.24, 5.0]
["2026-09-23T17:08:34.969114+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:35.776182+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:35.777019+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:35.777019+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:35.777500+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:35.967908+00:00", "trade", 11.245, 300.0]
["2026-09-23T17:08:35.969198+00:00", "trade", 11.2469, 59.0]
["2026-09-23T17:08:36.454377+00:00", "trade", 11.245, 426.0]
["2026-09-23T17:08:36.728265+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:37.456205+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:37.456686+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:37.457127+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:37.983573+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:38.240839+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:38.240890+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:38.240930+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:38.240930+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:38.240980+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:38.241421+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:38.241742+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:39.250671+00:00", "trade", 11.2676, 100.0]
["2026-09-23T17:08:39.331256+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:39.331296+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:39.331732+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:39.349695+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:39.431690+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:39.432166+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:39.644515+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:39.651383+00:00", "trade", 11.24, 100.0]
["2026-09-23T17:08:39.652439+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:40.197650+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:40.198076+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:40.199043+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:40.299808+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:40.300269+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:40.655142+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:40.655584+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:41.923597+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:42.011952+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:42.012267+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:42.012563+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:42.013044+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:42.683684+00:00", "trade", 11.24, 850.0]
["2026-09-23T17:08:42.684737+00:00", "trade", 11.245, 10.0]
["2026-09-23T17:08:42.684826+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:42.684971+00:00", "trade", 11.2415, 69.0]
["2026-09-23T17:08:43.869571+00:00", "trade", 11.2674, 100.0]
["2026-09-23T17:08:44.990963+00:00", "trade", 11.245, 500.0]
["2026-09-23T17:08:45.058116+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:45.060196+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:45.105051+00:00", "trade", 11.245, 100.0]
["2026-09-23T17:08:45.105054+00:00", "trade", 11.24, 600.0]
["2026-09-23T17:08:45.105054+00:00", "trade", 11.24, 5.0]
["2026-09-23T17:08:45.105057+00:00", "trade", 11.24, 195.0]
["2026-09-23T17:08:45.105093+00:00", "trade", 11.245, 100.0]
["2026-09-23T17:08:45.105096+00:00", "trade", 11.24, 20.0]
["2026-09-23T17:08:45.105099+00:00", "trade", 11.24, 2.0]
["2026-09-23T17:08:45.105102+00:00", "trade", 11.24, 4.0]
["2026-09-23T17:08:45.105102+00:00", "trade", 11.24, 35.0]
["2026-09-23T17:08:45.105106+00:00", "trade", 11.24, 5.0]
["2026-09-23T17:08:45.105106+00:00", "trade", 11.24, 200.0]
["2026-09-23T17:08:45.105108+00:00", "trade", 11.24, 400.0]
["2026-09-23T17:08:45.105108+00:00", "trade", 11.24, 34.0]
["2026-09-23T17:08:45.105183+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:45.105203+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:45.105203+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:45.105213+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:45.105259+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:45.105429+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:45.105436+00:00", "trade", 11.24, 10.0]
["2026-09-23T17:08:45.105599+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:45.105644+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:45.105800+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:45.105805+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:45.105878+00:00", "trade", 11.24, 2.0]
["2026-09-23T17:08:45.105881+00:00", "trade", 11.24, 100.0]
["2026-09-23T17:08:45.105884+00:00", "trade", 11.24, 20.0]
["2026-09-23T17:08:45.105960+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:45.106035+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:45.106085+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:45.106085+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:45.106090+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:45.106286+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:45.106353+00:00", "trade", 11.2425, 61.0]
["2026-09-23T17:08:45.106428+00:00", "trade", 11.2405, 50.0]
["2026-09-23T17:08:45.106451+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:45.106491+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:45.106571+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:45.106732+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:45.112295+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:45.151508+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:45.151508+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:45.151543+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:45.151543+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:45.228120+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:45.258532+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:45.258943+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:45.378376+00:00", "trade", 11.2418, 35.0]
["2026-09-23T17:08:45.412958+00:00", "trade", 11.2401, 98.0]
["2026-09-23T17:08:45.425279+00:00", "trade", 11.245, 180.0]
["2026-09-23T17:08:45.425875+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:45.425995+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:45.431230+00:00", "trade", 11.2418, 63.0]
["2026-09-23T17:08:45.437644+00:00", "trade", 11.2401, 123.0]
["2026-09-23T17:08:45.489577+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:45.490283+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:45.493631+00:00", "trade", 11.245, 90.0]
["2026-09-23T17:08:45.554516+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:45.669336+00:00", "trade", 11.2418, 55.0]
["2026-09-23T17:08:45.948327+00:00", "trade", 11.24, 4.0]
["2026-09-23T17:08:45.948357+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:45.948808+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:45.948848+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:45.948888+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:45.949196+00:00", "trade", 11.24, 3.0]
["2026-09-23T17:08:45.955845+00:00", "trade", 11.24, 10.0]
["2026-09-23T17:08:45.971647+00:00", "trade", 11.24, 1.0]
["2026-09-23T17:08:46.027635+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:46.028031+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:46.129898+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:46.283057+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:46.283503+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:46.330771+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:46.330851+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:46.331292+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:46.385746+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:46.488684+00:00", "trade", 11.2569, 1.0]
["2026-09-23T17:08:46.489503+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:46.663120+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:46.948868+00:00", "trade", 11.25, 3.0]
["2026-09-23T17:08:46.949006+00:00", "trade", 11.25, 13.0]
["2026-09-23T17:08:47.224219+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:47.357380+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:47.476784+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:47.577334+00:00", "trade", 11.2473, 1.0]
["2026-09-23T17:08:47.578416+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:47.777457+00:00", "trade", 11.2568, 1.0]
["2026-09-23T17:08:47.816692+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:48.508877+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:08:48.577454+00:00", "trade", 11.24, 350.0]
["2026-09-23T17:08:48.578732+00:00", "trade", 11.2416, 58.0]
["2026-09-23T17:08:49.019757+00:00", "trade", 11.24, 2.0]
["2026-09-23T17:08:49.019796+00:00", "quote", 11.24, 11.24]
["2026-09-23T17:08:49.019800+00:00", "trade", 11.24, 100.0]
["2026-09-23T17:08:49.019800+00:00", "trade", 11.24, 3.0]
["2026-09-23T17:08:49.019831+00:00", "quote", 11.24, 11.24]
["2026-09-23T17:08:49.019856+00:00", "quote", 11.24, 11.24]
["2026-09-23T17:08:49.019856+00:00", "quote", 11.24, 11.24]
["2026-09-23T17:08:49.019860+00:00", "trade", 11.24, 1.0]
["2026-09-23T17:08:49.019861+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:49.019861+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:49.019863+00:00", "trade", 11.24, 2.0]
["2026-09-23T17:08:49.019863+00:00", "trade", 11.24, 100.0]
["2026-09-23T17:08:49.019866+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:49.019868+00:00", "trade", 11.24, 100.0]
["2026-09-23T17:08:49.019868+00:00", "trade", 11.24, 30.0]
["2026-09-23T17:08:49.019872+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:49.019876+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:49.019922+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:49.019933+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:49.019937+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:49.019942+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:49.019942+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:49.019947+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:49.019952+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:49.019957+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:49.020002+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:49.020007+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:49.020012+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:49.020022+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:49.020040+00:00", "trade", 11.24, 6.0]
["2026-09-23T17:08:49.020047+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:49.020052+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:49.020057+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:49.020057+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:49.020062+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:49.020062+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:49.020067+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:49.020072+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:49.020102+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:49.020102+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:49.020192+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:49.020212+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:49.020282+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:49.020608+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:49.020658+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:49.020713+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:49.020724+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:49.021024+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:49.021275+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:49.021550+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:49.022032+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:49.022358+00:00", "trade", 11.24, 1.0]
["2026-09-23T17:08:49.022939+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:49.024242+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:49.024763+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:49.025847+00:00", "trade", 11.23, 10.0]
["2026-09-23T17:08:49.026908+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:49.027800+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:49.028206+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:49.028783+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:49.040826+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:49.041292+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:49.044249+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:49.061841+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:49.093562+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:49.093657+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:49.093747+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:49.094589+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:49.129637+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:49.241303+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:49.242516+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:49.395830+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:49.585852+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:49.593630+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:49.857410+00:00", "trade", 11.235, 100.0]
["2026-09-23T17:08:49.857416+00:00", "trade", 11.23, 5.0]
["2026-09-23T17:08:49.857419+00:00", "trade", 11.23, 33.0]
["2026-09-23T17:08:49.857423+00:00", "trade", 11.23, 1.0]
["2026-09-23T17:08:49.857423+00:00", "trade", 11.23, 100.0]
["2026-09-23T17:08:49.857428+00:00", "trade", 11.23, 3.0]
["2026-09-23T17:08:49.857428+00:00", "trade", 11.23, 250.0]
["2026-09-23T17:08:49.857428+00:00", "trade", 11.23, 100.0]
["2026-09-23T17:08:49.857431+00:00", "trade", 11.23, 200.0]
["2026-09-23T17:08:49.857431+00:00", "trade", 11.23, 12.0]
["2026-09-23T17:08:49.857432+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:49.857434+00:00", "trade", 11.23, 50.0]
["2026-09-23T17:08:49.857438+00:00", "trade", 11.23, 100.0]
["2026-09-23T17:08:49.857444+00:00", "trade", 11.23, 12.0]
["2026-09-23T17:08:49.857624+00:00", "trade", 11.23, 46.0]
["2026-09-23T17:08:49.857624+00:00", "trade", 11.23, 88.0]
["2026-09-23T17:08:49.857788+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:49.858044+00:00", "trade", 11.23, 100.0]
["2026-09-23T17:08:49.858063+00:00", "trade", 11.23, 1.0]
["2026-09-23T17:08:49.858065+00:00", "trade", 11.23, 5.0]
["2026-09-23T17:08:49.858068+00:00", "trade", 11.23, 5.0]
["2026-09-23T17:08:49.858079+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:49.858079+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:49.858089+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:49.858149+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:49.858177+00:00", "trade", 11.23, 6.0]
["2026-09-23T17:08:49.858180+00:00", "trade", 11.23, 200.0]
["2026-09-23T17:08:49.858183+00:00", "trade", 11.23, 400.0]
["2026-09-23T17:08:49.858184+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:49.858186+00:00", "trade", 11.23, 6.0]
["2026-09-23T17:08:49.858186+00:00", "trade", 11.23, 100.0]
["2026-09-23T17:08:49.858189+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:49.858189+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:49.858190+00:00", "trade", 11.23, 100.0]
["2026-09-23T17:08:49.858190+00:00", "trade", 11.23, 14.0]
["2026-09-23T17:08:49.858192+00:00", "trade", 11.23, 200.0]
["2026-09-23T17:08:49.858192+00:00", "trade", 11.23, 250.0]
["2026-09-23T17:08:49.858198+00:00", "trade", 11.23, 800.0]
["2026-09-23T17:08:49.858198+00:00", "trade", 11.23, 800.0]
["2026-09-23T17:08:49.858199+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:49.858234+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:49.858237+00:00", "trade", 11.23, 100.0]
["2026-09-23T17:08:49.858249+00:00", "trade", 11.23, 86.0]
["2026-09-23T17:08:49.858249+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:49.858261+00:00", "trade", 11.23, 300.0]
["2026-09-23T17:08:49.858274+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:49.858289+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:49.858300+00:00", "trade", 11.23, 68.0]
["2026-09-23T17:08:49.858324+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:49.858354+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:49.858378+00:00", "trade", 11.23, 1.0]
["2026-09-23T17:08:49.858384+00:00", "trade", 11.23, 100.0]
["2026-09-23T17:08:49.858384+00:00", "trade", 11.23, 62.0]
["2026-09-23T17:08:49.858384+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:49.858384+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:49.858399+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:49.858404+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:49.858411+00:00", "trade", 11.23, 1.0]
["2026-09-23T17:08:49.858414+00:00", "trade", 11.23, 100.0]
["2026-09-23T17:08:49.858414+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:49.858439+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:49.858442+00:00", "trade", 11.23, 138.0]
["2026-09-23T17:08:49.858442+00:00", "trade", 11.23, 50.0]
["2026-09-23T17:08:49.858454+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:49.858469+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:49.858565+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:49.858635+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:49.858745+00:00", "trade", 11.2334, 57.0]
["2026-09-23T17:08:49.858795+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:49.858836+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:49.858840+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:49.858876+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:49.858876+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:49.859146+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:49.859196+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:49.859235+00:00", "trade", 11.23, 20.0]
["2026-09-23T17:08:49.859236+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:49.859316+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:49.859473+00:00", "trade", 11.23, 51.0]
["2026-09-23T17:08:49.859533+00:00", "trade", 11.23, 74.0]
["2026-09-23T17:08:49.859593+00:00", "trade", 11.23, 64.0]
["2026-09-23T17:08:49.860875+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:49.862339+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:49.862544+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:49.869265+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:49.879885+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:50.011303+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:50.328552+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:50.329028+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:50.329028+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:50.335789+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:50.475195+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:50.555842+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:50.555872+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:50.556328+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:50.765766+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:50.765766+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:50.766212+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:50.767610+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:50.825473+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:50.825904+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:50.826390+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:50.900295+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:50.902040+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:50.902736+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:50.904059+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:50.904536+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:51.140845+00:00", "trade", 11.235, 170.0]
["2026-09-23T17:08:51.868612+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:52.201828+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:52.201919+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:52.202320+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:52.202746+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:52.208199+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:52.413071+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:52.413817+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:52.640621+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:52.641433+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:52.705521+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:52.714377+00:00", "trade", 11.23, 62.0]
["2026-09-23T17:08:52.714407+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:52.714813+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:52.714883+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:52.715364+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:52.728781+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:52.729603+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:52.729728+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:52.739852+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:52.819797+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:53.411445+00:00", "trade", 11.2351, 200.0]
["2026-09-23T17:08:53.525579+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:53.525710+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:53.526051+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:53.526151+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:53.526787+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:53.629301+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:53.708885+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:53.709366+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:53.738160+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:53.838889+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:54.021797+00:00", "trade", 11.23, 100.0]
["2026-09-23T17:08:54.021834+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:54.022430+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:54.022495+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:54.022495+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:54.023078+00:00", "trade", 11.2317, 54.0]
["2026-09-23T17:08:54.027071+00:00", "trade", 11.235, 146.0]
["2026-09-23T17:08:54.028069+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:54.028325+00:00", "trade", 11.235, 300.0]
["2026-09-23T17:08:54.028660+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:54.028704+00:00", "trade", 11.235, 300.0]
["2026-09-23T17:08:54.028710+00:00", "trade", 11.235, 100.0]
["2026-09-23T17:08:54.028713+00:00", "trade", 11.235, 250.0]
["2026-09-23T17:08:54.028713+00:00", "trade", 11.235, 100.0]
["2026-09-23T17:08:54.028713+00:00", "trade", 11.235, 250.0]
["2026-09-23T17:08:54.028744+00:00", "trade", 11.235, 29.0]
["2026-09-23T17:08:54.028745+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:54.028790+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:54.028800+00:00", "trade", 11.235, 271.0]
["2026-09-23T17:08:54.028854+00:00", "trade", 11.235, 50.0]
["2026-09-23T17:08:54.028863+00:00", "trade", 11.235, 50.0]
["2026-09-23T17:08:54.029017+00:00", "trade", 11.235, 300.0]
["2026-09-23T17:08:54.029035+00:00", "trade", 11.235, 300.0]
["2026-09-23T17:08:54.029251+00:00", "trade", 11.235, 100.0]
["2026-09-23T17:08:54.029254+00:00", "trade", 11.235, 250.0]
["2026-09-23T17:08:54.029552+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:54.029632+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:54.029632+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:54.029632+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:54.029672+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:54.029712+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:54.029745+00:00", "trade", 11.235, 300.0]
["2026-09-23T17:08:54.029753+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:54.029753+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:54.029793+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:54.029903+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:54.029903+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:54.029993+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:54.030009+00:00", "trade", 11.235, 60.0]
["2026-09-23T17:08:54.030194+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:54.030229+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:54.030229+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:54.030307+00:00", "trade", 11.235, 63.0]
["2026-09-23T17:08:54.030526+00:00", "trade", 11.235, 2.0]
["2026-09-23T17:08:54.050116+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:54.053103+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:54.076827+00:00", "trade", 11.235, 127.0]
["2026-09-23T17:08:54.077075+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:54.077200+00:00", "trade", 11.235, 166.0]
["2026-09-23T17:08:54.078609+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:54.382107+00:00", "trade", 11.235, 500.0]
["2026-09-23T17:08:54.383589+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:54.384025+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:55.383162+00:00", "trade", 11.235, 16.0]
["2026-09-23T17:08:56.138118+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:56.140384+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:56.279460+00:00", "trade", 11.235, 1.0]
["2026-09-23T17:08:57.280485+00:00", "trade", 11.23, 20.0]
["2026-09-23T17:08:58.031092+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:58.050618+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:58.051100+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:58.051180+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:58.052217+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:58.280488+00:00", "trade", 11.235, 25.0]
["2026-09-23T17:08:58.781455+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:58.781671+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:58.783586+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:58.947295+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:58.947751+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:59.045102+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:59.045182+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:59.045202+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:59.045242+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:59.045653+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:59.047761+00:00", "trade", 11.235, 1.0]
["2026-09-23T17:08:59.064704+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:59.079419+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:59.080887+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:59.080952+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:59.280514+00:00", "trade", 11.235, 18.0]
["2026-09-23T17:08:59.706254+00:00", "trade", 11.2542, 1.0]
["2026-09-23T17:08:59.902976+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:59.902976+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:59.903462+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:59.904304+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:59.910945+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:08:59.911416+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:00.002928+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:00.109887+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:00.210772+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:00.211724+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:00.212155+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:00.280487+00:00", "trade", 11.235, 16.0]
["2026-09-23T17:09:00.281064+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:00.422871+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:01.280495+00:00", "trade", 11.235, 18.0]
["2026-09-23T17:09:01.837092+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:01.837568+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:01.837568+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:01.900087+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:01.934529+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:02.083719+00:00", "trade", 11.2382, 5.0]
["2026-09-23T17:09:02.269790+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:02.270753+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:02.271189+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:02.337932+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:03.723742+00:00", "trade", 11.2351, 13.0]
["2026-09-23T17:09:03.724115+00:00", "trade", 11.2351, 1.0]
["2026-09-23T17:09:03.890998+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:03.890998+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:03.890998+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:03.891439+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:04.154044+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:04.154149+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:04.155126+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:04.156920+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:04.157086+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:04.245030+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:05.564882+00:00", "trade", 11.24, 10.0]
["2026-09-23T17:09:06.039845+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:06.039925+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:06.388569+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:06.388609+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:06.389430+00:00", "trade", 11.24, 1.0]
["2026-09-23T17:09:06.389430+00:00", "trade", 11.24, 99.0]
["2026-09-23T17:09:06.389457+00:00", "trade", 11.24, 400.0]
["2026-09-23T17:09:06.389472+00:00", "trade", 11.24, 700.0]
["2026-09-23T17:09:06.389484+00:00", "trade", 11.24, 100.0]
["2026-09-23T17:09:06.389508+00:00", "trade", 11.24, 301.0]
["2026-09-23T17:09:06.389518+00:00", "trade", 11.24, 100.0]
["2026-09-23T17:09:06.389520+00:00", "trade", 11.24, 100.0]
["2026-09-23T17:09:06.389553+00:00", "trade", 11.24, 200.0]
["2026-09-23T17:09:06.389719+00:00", "trade", 11.24, 68.0]
["2026-09-23T17:09:06.389728+00:00", "trade", 11.24, 32.0]
["2026-09-23T17:09:06.389967+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:06.390007+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:06.390047+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:06.390208+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:06.390257+00:00", "trade", 11.235, 13.0]
["2026-09-23T17:09:06.390323+00:00", "quote", 11.24, 11.24]
["2026-09-23T17:09:06.390333+00:00", "quote", 11.24, 11.24]
["2026-09-23T17:09:06.390333+00:00", "quote", 11.24, 11.24]
["2026-09-23T17:09:06.390333+00:00", "quote", 11.24, 11.24]
["2026-09-23T17:09:06.390338+00:00", "quote", 11.24, 11.24]
["2026-09-23T17:09:06.390343+00:00", "quote", 11.24, 11.24]
["2026-09-23T17:09:06.390343+00:00", "quote", 11.24, 11.24]
["2026-09-23T17:09:06.390343+00:00", "quote", 11.24, 11.24]
["2026-09-23T17:09:06.390348+00:00", "quote", 11.24, 11.24]
["2026-09-23T17:09:06.390353+00:00", "quote", 11.24, 11.24]
["2026-09-23T17:09:06.390358+00:00", "quote", 11.24, 11.24]
["2026-09-23T17:09:06.390363+00:00", "quote", 11.24, 11.24]
["2026-09-23T17:09:06.390373+00:00", "quote", 11.24, 11.24]
["2026-09-23T17:09:06.390378+00:00", "quote", 11.24, 11.24]
["2026-09-23T17:09:06.390579+00:00", "quote", 11.24, 11.24]
["2026-09-23T17:09:06.390799+00:00", "quote", 11.24, 11.24]
["2026-09-23T17:09:06.390809+00:00", "quote", 11.24, 11.24]
["2026-09-23T17:09:06.390809+00:00", "quote", 11.24, 11.24]
["2026-09-23T17:09:06.390864+00:00", "quote", 11.24, 11.24]
["2026-09-23T17:09:06.390864+00:00", "quote", 11.24, 11.24]
["2026-09-23T17:09:06.390889+00:00", "quote", 11.24, 11.24]
["2026-09-23T17:09:06.390891+00:00", "trade", 11.24, 200.0]
["2026-09-23T17:09:06.390970+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:09:06.391195+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:09:06.391491+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:09:06.459703+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:09:06.727421+00:00", "trade", 11.2403, 185.0]
["2026-09-23T17:09:06.727715+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:09:06.831754+00:00", "trade", 11.2477, 5.0]
["2026-09-23T17:09:06.837050+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:09:06.837104+00:00", "trade", 11.24, 74.0]
["2026-09-23T17:09:07.359557+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:09:07.390069+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:09:07.392728+00:00", "trade", 11.245, 4.0]
["2026-09-23T17:09:07.393784+00:00", "trade", 11.245, 22.0]
["2026-09-23T17:09:07.394414+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:09:07.697172+00:00", "trade", 11.245, 20.0]
["2026-09-23T17:09:07.916285+00:00", "trade", 11.245, 149.0]
["2026-09-23T17:09:07.916396+00:00", "trade", 11.245, 50.0]
["2026-09-23T17:09:07.919803+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:09:07.919869+00:00", "trade", 11.245, 190.0]
["2026-09-23T17:09:08.028948+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:09:08.031829+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:09:08.032336+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:09:08.090629+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:09:08.165896+00:00", "trade", 11.245, 1.0]
["2026-09-23T17:09:08.277659+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:09:08.277679+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:09:08.279052+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:09:08.279237+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:09:08.369967+00:00", "trade", 11.2385, 3.0]
["2026-09-23T17:09:08.371022+00:00", "trade", 11.245, 16.0]
["2026-09-23T17:09:08.392978+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:09:08.504431+00:00", "trade", 11.253, 1.0]
["2026-09-23T17:09:08.632412+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:09:08.727880+00:00", "trade", 11.2477, 1.0]
["2026-09-23T17:09:08.728966+00:00", "trade", 11.24, 12.0]
["2026-09-23T17:09:08.862343+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:09:08.862443+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:09:08.862459+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:09:08.864819+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:09:08.935286+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:09:09.606151+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:09:09.607178+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:09:09.917360+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:09:10.306430+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:09:10.306821+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:09:10.306831+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:09:10.307949+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:09:10.370061+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:09:10.370074+00:00", "trade", 11.24, 2.0]
["2026-09-23T17:09:10.370542+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:09:10.370542+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:09:10.370547+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:09:10.370582+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:09:10.413907+00:00", "trade", 11.245, 48.0]
["2026-09-23T17:09:10.414196+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:09:10.414637+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:09:11.601788+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:09:11.601894+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:09:11.602179+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:09:11.602370+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:09:11.722901+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:09:11.722921+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:09:11.723678+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:09:11.723773+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:09:11.730740+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:09:13.167174+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:09:13.458170+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:09:13.463057+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:09:13.463067+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:09:13.482074+00:00", "trade", 11.245, 5.0]
["2026-09-23T17:09:13.996756+00:00", "trade", 11.253, 1.0]
["2026-09-23T17:09:14.178743+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:09:14.478994+00:00", "trade", 11.24, 14.0]
["2026-09-23T17:09:14.479001+00:00", "quote", 11.24, 11.24]
["2026-09-23T17:09:14.479016+00:00", "quote", 11.24, 11.24]
["2026-09-23T17:09:14.479041+00:00", "quote", 11.24, 11.24]
["2026-09-23T17:09:14.479041+00:00", "quote", 11.24, 11.24]
["2026-09-23T17:09:14.479046+00:00", "quote", 11.24, 11.24]
["2026-09-23T17:09:14.479055+00:00", "trade", 11.24, 100.0]
["2026-09-23T17:09:14.479058+00:00", "trade", 11.24, 600.0]
["2026-09-23T17:09:14.479060+00:00", "trade", 11.24, 3.0]
["2026-09-23T17:09:14.479061+00:00", "quote", 11.24, 11.24]
["2026-09-23T17:09:14.479069+00:00", "trade", 11.24, 146.0]
["2026-09-23T17:09:14.479072+00:00", "quote", 11.24, 11.24]
["2026-09-23T17:09:14.479132+00:00", "quote", 11.24, 11.24]
["2026-09-23T17:09:14.479152+00:00", "quote", 11.24, 11.24]
["2026-09-23T17:09:14.479162+00:00", "quote", 11.24, 11.24]
["2026-09-23T17:09:14.479277+00:00", "quote", 11.24, 11.24]
["2026-09-23T17:09:14.479307+00:00", "quote", 11.24, 11.24]
["2026-09-23T17:09:14.479317+00:00", "quote", 11.24, 11.24]
["2026-09-23T17:09:14.479357+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:14.479412+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:14.479678+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:14.479723+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:14.479798+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:14.479828+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:14.479828+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:14.479838+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:14.479869+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:14.479869+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:14.479903+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:14.480359+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:14.480720+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:14.480750+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:14.483677+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:14.483958+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:14.484159+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:14.492303+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:14.492924+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:14.493165+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:14.500247+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:14.579550+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:14.715443+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:15.292079+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:15.292289+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:15.292334+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:15.292941+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:15.293066+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:15.293983+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:15.298183+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:15.306027+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:15.479998+00:00", "trade", 11.235, 17.0]
["2026-09-23T17:09:15.649654+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:15.759049+00:00", "trade", 11.24, 3.0]
["2026-09-23T17:09:15.761178+00:00", "trade", 11.235, 1.0]
["2026-09-23T17:09:15.763981+00:00", "trade", 11.2301, 1.0]
["2026-09-23T17:09:16.012240+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:16.324282+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:16.324327+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:16.324993+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:16.687184+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:17.416405+00:00", "trade", 11.2381, 30.0]
["2026-09-23T17:09:17.417446+00:00", "trade", 11.235, 4.0]
["2026-09-23T17:09:17.529631+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:18.064447+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:18.078240+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:18.165317+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:18.167622+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:18.706654+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:19.390604+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:19.390654+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:19.390674+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:19.390674+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:19.392037+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:19.397736+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:20.682957+00:00", "trade", 11.2399, 89.0]
["2026-09-23T17:09:20.685297+00:00", "trade", 11.235, 1.0]
["2026-09-23T17:09:21.464557+00:00", "trade", 11.2506, 1.0]
["2026-09-23T17:09:22.453829+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:22.784014+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:22.960793+00:00", "trade", 11.23, 5.0]
["2026-09-23T17:09:24.470767+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:24.470767+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:24.574193+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:24.574278+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:24.575666+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:24.834501+00:00", "trade", 11.235, 100.0]
["2026-09-23T17:09:24.836361+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:24.837002+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:24.884581+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:25.858295+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:25.858816+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:26.037435+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:26.037917+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:26.039666+00:00", "trade", 11.2312, 150.0]
["2026-09-23T17:09:26.040713+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:26.040753+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:26.041154+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:26.041635+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:26.083330+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:26.083766+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:26.408588+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:26.409876+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:26.527555+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:26.529114+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:26.733184+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:26.743293+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:26.743298+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:27.081061+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:27.092057+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:27.245943+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:27.246334+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:27.259184+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:27.260131+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:27.363883+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:27.883357+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:27.970419+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:28.226565+00:00", "trade", 11.2374, 20.0]
["2026-09-23T17:09:29.073521+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:29.073566+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:29.073606+00:00", "trade", 11.23, 24.0]
["2026-09-23T17:09:29.073611+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:29.074463+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:29.075942+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:29.090045+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:29.090546+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:29.356619+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:29.356669+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:29.357852+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:29.460907+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:30.002950+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:30.070980+00:00", "trade", 11.2505, 1.0]
["2026-09-23T17:09:30.678875+00:00", "trade", 11.235, 250.0]
["2026-09-23T17:09:30.965277+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:30.978082+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:31.714026+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:31.714086+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:31.715460+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:31.719334+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:31.722602+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:31.989716+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:31.990609+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:31.992663+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:31.992724+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:31.993475+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:31.994493+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:32.954925+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:33.036309+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:33.036454+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:33.036589+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:33.036620+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:33.036950+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:33.037111+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:33.279278+00:00", "trade", 11.23, 100.0]
["2026-09-23T17:09:33.279361+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:33.279396+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:33.279627+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:33.280264+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:33.280373+00:00", "trade", 11.23, 7.0]
["2026-09-23T17:09:33.280427+00:00", "trade", 11.23, 9.0]
["2026-09-23T17:09:33.280469+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:33.281431+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:33.281907+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:33.282429+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:33.283441+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:33.341329+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:33.604077+00:00", "trade", 11.23, 1.0]
["2026-09-23T17:09:33.604524+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:33.605136+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:33.605176+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:33.605216+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:33.606775+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:33.614007+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:33.614739+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:33.614979+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:33.615059+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:33.619740+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:34.109740+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:34.110532+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:34.111319+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:34.111419+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:34.111604+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:34.140663+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:34.140663+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:34.141094+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:34.313825+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:34.313965+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:34.315404+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:09:34.353226+00:00", "trade", 11.23, 250.0]
["2026-09-23T17:09:34.353259+00:00", "trade", 11.23, 36.0]
["2026-09-23T17:09:34.353259+00:00", "trade", 11.23, 200.0]
["2026-09-23T17:09:34.353274+00:00", "quote", 11.23, 11.23]
["2026-09-23T17:09:34.353313+00:00", "trade", 11.23, 100.0]
["2026-09-23T17:09:34.353320+00:00", "trade", 11.23, 10.0]
["2026-09-23T17:09:34.353320+00:00", "trade", 11.23, 1.0]
["2026-09-23T17:09:34.353323+00:00", "trade", 11.23, 100.0]
["2026-09-23T17:09:34.353344+00:00", "quote", 11.23, 11.23]
["2026-09-23T17:09:34.353344+00:00", "quote", 11.23, 11.23]
["2026-09-23T17:09:34.353359+00:00", "quote", 11.23, 11.23]
["2026-09-23T17:09:34.353359+00:00", "quote", 11.23, 11.23]
["2026-09-23T17:09:34.353359+00:00", "quote", 11.23, 11.23]
["2026-09-23T17:09:34.353389+00:00", "quote", 11.23, 11.23]
["2026-09-23T17:09:34.353389+00:00", "quote", 11.23, 11.23]
["2026-09-23T17:09:34.353394+00:00", "quote", 11.23, 11.23]
["2026-09-23T17:09:34.353404+00:00", "quote", 11.23, 11.23]
["2026-09-23T17:09:34.353404+00:00", "quote", 11.23, 11.23]
["2026-09-23T17:09:34.353424+00:00", "quote", 11.23, 11.23]
["2026-09-23T17:09:34.353434+00:00", "quote", 11.23, 11.23]
["2026-09-23T17:09:34.353454+00:00", "quote", 11.23, 11.23]
["2026-09-23T17:09:34.353509+00:00", "quote", 11.23, 11.23]
["2026-09-23T17:09:34.353545+00:00", "quote", 11.23, 11.23]
["2026-09-23T17:09:34.353660+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:09:34.353660+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:09:34.353882+00:00", "trade", 11.23, 5.0]
["2026-09-23T17:09:34.353920+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:09:34.354036+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:09:34.354136+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:09:34.354181+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:09:34.354256+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:09:34.354291+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:09:34.354291+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:09:34.354336+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:09:34.354341+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:09:34.354341+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:09:34.354577+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:09:34.354697+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:09:34.357744+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:09:34.367501+00:00", "trade", 11.23, 1.0]
["2026-09-23T17:09:34.444741+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:09:34.450049+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:09:34.450510+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:09:34.461661+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:09:34.513750+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:09:34.554357+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:09:34.556963+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:09:34.567636+00:00", "trade", 11.22, 2.0]
["2026-09-23T17:09:34.568480+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:09:34.568502+00:00", "trade", 11.225, 100.0]
["2026-09-23T17:09:34.568570+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:09:34.568610+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:09:34.568691+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:09:34.569001+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:09:34.569488+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:09:34.580988+00:00", "trade", 11.232, 20.0]
["2026-09-23T17:09:34.981391+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:09:34.982023+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:09:34.982344+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:09:35.090060+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:09:35.317605+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:09:35.318051+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:09:35.344414+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:09:35.344459+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:09:35.347416+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:09:35.348704+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:09:35.349145+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:09:35.979468+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:09:35.979904+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:09:36.002187+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:09:37.161212+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:09:37.161648+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:09:37.950272+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:09:38.131247+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:09:38.179597+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:09:38.373138+00:00", "trade", 11.225, 5.0]
["2026-09-23T17:09:38.374172+00:00", "trade", 11.22, 22.0]
["2026-09-23T17:09:38.374202+00:00", "trade", 11.225, 4.0]
["2026-09-23T17:09:38.374265+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:09:39.153932+00:00", "trade", 11.2498, 1.0]
["2026-09-23T17:09:39.155115+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:09:39.169289+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:09:39.364262+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:09:39.366371+00:00", "trade", 11.225, 2.0]
["2026-09-23T17:09:39.577945+00:00", "trade", 11.225, 30.0]
["2026-09-23T17:09:39.839572+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:09:39.840985+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:09:39.843301+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:09:39.843321+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:09:40.048824+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:09:40.677248+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:09:40.680115+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:09:40.680596+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:09:40.681032+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:09:40.821977+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:09:41.474613+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:09:41.480913+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:09:41.481409+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:09:41.950378+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:09:42.799927+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:09:42.800484+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:09:43.124189+00:00", "trade", 11.2496, 70.0]
["2026-09-23T17:09:43.550231+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:09:43.553007+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:09:43.555087+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:09:43.703720+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:09:43.704191+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:09:43.809462+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:09:43.810449+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:09:43.890106+00:00", "trade", 11.225, 55.0]
["2026-09-23T17:09:44.037313+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:09:44.298769+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:09:44.298880+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:09:44.299211+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:09:44.299351+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:09:44.504278+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:09:44.556893+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:09:44.557354+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:09:44.898039+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:09:45.524753+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:09:45.525490+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:09:46.488582+00:00", "trade", 11.2496, 1.0]
["2026-09-23T17:09:46.500221+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:09:47.382862+00:00", "trade", 11.2298, 300.0]
["2026-09-23T17:09:47.397125+00:00", "trade", 11.225, 3.0]
["2026-09-23T17:09:47.417321+00:00", "trade", 11.23, 11.0]
["2026-09-23T17:09:47.417952+00:00", "trade", 11.23, 10.0]
["2026-09-23T17:09:47.418554+00:00", "trade", 11.23, 5.0]
["2026-09-23T17:09:47.418624+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:09:48.467151+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:09:48.468985+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:09:48.468985+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:09:48.469627+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:09:48.469642+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:09:48.475004+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:09:48.505126+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:09:51.545544+00:00", "trade", 11.2495, 1.0]
["2026-09-23T17:09:51.723776+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:09:51.723776+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:09:51.723825+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:09:51.724261+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:09:51.727855+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:09:51.728301+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:09:51.728346+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:09:51.729268+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:09:51.797130+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:09:51.900515+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:09:51.929850+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:09:52.123876+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:09:52.124678+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:09:52.302370+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:09:52.302852+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:09:52.531169+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:09:52.531595+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:09:54.203570+00:00", "trade", 11.2299, 55.0]
["2026-09-23T17:09:54.206656+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:09:54.207092+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:09:54.207313+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:09:54.207749+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:09:54.539091+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:09:55.374138+00:00", "trade", 11.2492, 100.0]
["2026-09-23T17:09:55.645897+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:09:55.645937+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:09:56.011415+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:09:56.011535+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:09:56.011701+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:09:56.012012+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:09:56.735115+00:00", "trade", 11.2492, 1.0]
["2026-09-23T17:09:58.848697+00:00", "trade", 11.22, 200.0]
["2026-09-23T17:09:58.849726+00:00", "trade", 11.225, 7.0]
["2026-09-23T17:09:58.849781+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:09:58.850125+00:00", "trade", 11.225, 100.0]
["2026-09-23T17:09:58.850198+00:00", "trade", 11.225, 75.0]
["2026-09-23T17:09:58.850257+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:09:58.850257+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:09:58.850738+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:09:59.030425+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:09:59.032319+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:09:59.037107+00:00", "trade", 11.225, 15.0]
["2026-09-23T17:09:59.043185+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:09:59.072375+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:09:59.590846+00:00", "trade", 11.22, 2000.0]
["2026-09-23T17:09:59.591864+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:00.002976+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:00.048790+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:00.048850+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:00.377035+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:00.520742+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:00.520837+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:00.591892+00:00", "trade", 11.225, 36.0]
["2026-09-23T17:10:00.849198+00:00", "trade", 11.2201, 1900.0]
["2026-09-23T17:10:00.849293+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:00.849353+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:01.032543+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:01.801771+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:01.850305+00:00", "trade", 11.225, 17.0]
["2026-09-23T17:10:01.962443+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:02.095394+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:02.096647+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:02.098877+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:02.099359+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:02.133409+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:02.153653+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:02.153813+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:02.154214+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:02.191738+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:02.213831+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:02.222155+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:02.840455+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:02.844038+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:02.850271+00:00", "trade", 11.225, 19.0]
["2026-09-23T17:10:03.005692+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:03.006048+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:03.006169+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:03.006329+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:03.006529+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:03.049306+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:03.049346+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:03.065069+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:03.087798+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:03.407743+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:03.407888+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:03.410224+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:03.430191+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:03.850240+00:00", "trade", 11.225, 18.0]
["2026-09-23T17:10:04.288065+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:04.288632+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:04.288667+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:04.289148+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:04.291944+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:04.636994+00:00", "trade", 11.23, 100.0]
["2026-09-23T17:10:04.637051+00:00", "trade", 11.23, 10.0]
["2026-09-23T17:10:04.637115+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:04.637115+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:04.637120+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:04.637145+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:04.637150+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:04.637150+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:04.637175+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:04.637175+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:04.637190+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:04.637424+00:00", "trade", 11.23, 100.0]
["2026-09-23T17:10:04.637456+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:04.637661+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:04.637691+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:04.637711+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:04.637801+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:04.637962+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:04.639120+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:04.639574+00:00", "trade", 11.23, 22.0]
["2026-09-23T17:10:04.639577+00:00", "trade", 11.23, 78.0]
["2026-09-23T17:10:04.639581+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:04.639706+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:04.640035+00:00", "trade", 11.23, 350.0]
["2026-09-23T17:10:04.640158+00:00", "trade", 11.23, 100.0]
["2026-09-23T17:10:04.640170+00:00", "trade", 11.23, 100.0]
["2026-09-23T17:10:04.640552+00:00", "trade", 11.23, 133.0]
["2026-09-23T17:10:04.640573+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:04.640648+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:04.640778+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:04.641029+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:04.641064+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:04.641099+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:04.641139+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:04.642172+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:04.678263+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:04.678508+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:04.681706+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:04.682357+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:04.738822+00:00", "trade", 11.2214, 32.0]
["2026-09-23T17:10:04.815910+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:04.815960+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:04.850255+00:00", "trade", 11.225, 20.0]
["2026-09-23T17:10:05.053942+00:00", "trade", 11.225, 292.0]
["2026-09-23T17:10:05.053942+00:00", "trade", 11.225, 100.0]
["2026-09-23T17:10:05.056557+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:05.057038+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:05.058332+00:00", "trade", 11.225, 8.0]
["2026-09-23T17:10:05.129177+00:00", "trade", 11.2214, 1.0]
["2026-09-23T17:10:06.165382+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:06.165788+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:06.381004+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:06.459335+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:07.566176+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:08.351641+00:00", "trade", 11.22, 1.0]
["2026-09-23T17:10:08.509823+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:08.898148+00:00", "trade", 11.22, 4.0]
["2026-09-23T17:10:09.039247+00:00", "trade", 11.225, 100.0]
["2026-09-23T17:10:09.040464+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:09.543294+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:10.255117+00:00", "trade", 11.225, 500.0]
["2026-09-23T17:10:10.256236+00:00", "trade", 11.225, 24.0]
["2026-09-23T17:10:11.128767+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:11.128913+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:11.129078+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:11.133363+00:00", "trade", 11.225, 100.0]
["2026-09-23T17:10:11.133829+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:11.169028+00:00", "trade", 11.2405, 55.0]
["2026-09-23T17:10:11.180009+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:11.729645+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:11.729670+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:11.730427+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:11.986818+00:00", "trade", 11.225, 13.0]
["2026-09-23T17:10:12.638565+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:12.686894+00:00", "trade", 11.2463, 1.0]
["2026-09-23T17:10:12.698002+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:13.104974+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:13.183039+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:13.653421+00:00", "trade", 11.225, 25.0]
["2026-09-23T17:10:13.737778+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:13.797364+00:00", "trade", 11.225, 25.0]
["2026-09-23T17:10:13.799833+00:00", "trade", 11.225, 2.0]
["2026-09-23T17:10:14.036718+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:14.166772+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:14.167258+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:14.241821+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:14.668324+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:14.693103+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:14.833708+00:00", "trade", 11.2617, 31.0]
["2026-09-23T17:10:15.926088+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:16.071940+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:16.510815+00:00", "trade", 11.2462, 1.0]
["2026-09-23T17:10:16.559494+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:16.565734+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:16.771683+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:16.911325+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:18.231959+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:18.331154+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:18.331831+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:18.332312+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:18.332833+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:18.333274+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:18.409819+00:00", "trade", 11.2462, 1.0]
["2026-09-23T17:10:18.574633+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:18.574908+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:18.575069+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:19.037022+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:19.043021+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:19.276897+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:19.277899+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:19.928911+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:19.931954+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:21.025848+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:21.026029+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:21.027708+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:21.029933+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:21.031692+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:21.155515+00:00", "trade", 11.225, 16.0]
["2026-09-23T17:10:21.649641+00:00", "trade", 11.2615, 52.0]
["2026-09-23T17:10:22.055422+00:00", "trade", 11.225, 50.0]
["2026-09-23T17:10:22.200049+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:22.200891+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:22.201407+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:23.141596+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:23.141596+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:23.433342+00:00", "trade", 11.2299, 44.0]
["2026-09-23T17:10:23.438418+00:00", "trade", 11.2299, 1.0]
["2026-09-23T17:10:23.634503+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:23.827537+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:23.830053+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:25.134560+00:00", "trade", 11.225, 70.0]
["2026-09-23T17:10:25.237873+00:00", "trade", 11.2277, 2.0]
["2026-09-23T17:10:25.388090+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:25.418082+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:25.419655+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:25.421415+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:25.866643+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:25.867961+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:25.922099+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:25.971116+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:27.816508+00:00", "trade", 11.225, 1385.0]
["2026-09-23T17:10:27.817611+00:00", "trade", 11.225, 21.0]
["2026-09-23T17:10:27.817792+00:00", "trade", 11.2251, 113.0]
["2026-09-23T17:10:27.818940+00:00", "trade", 11.225, 1.0]
["2026-09-23T17:10:27.821683+00:00", "trade", 11.2251, 1.0]
["2026-09-23T17:10:27.902351+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:27.903985+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:28.005335+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:28.015334+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:28.016903+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:28.018221+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:28.225088+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:28.279903+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:28.402825+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:28.565918+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:28.565918+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:28.817530+00:00", "trade", 11.225, 7.0]
["2026-09-23T17:10:28.817563+00:00", "trade", 11.22, 11.0]
["2026-09-23T17:10:29.103702+00:00", "trade", 11.225, 1.0]
["2026-09-23T17:10:29.516138+00:00", "trade", 11.225, 1000.0]
["2026-09-23T17:10:29.517419+00:00", "trade", 11.2249, 52.0]
["2026-09-23T17:10:29.899672+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:30.003003+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:30.063762+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:30.064163+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:30.165198+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:30.517157+00:00", "trade", 11.225, 20.0]
["2026-09-23T17:10:30.805347+00:00", "trade", 11.2451, 100.0]
["2026-09-23T17:10:30.895800+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:31.219499+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:31.219975+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:32.102588+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:32.103024+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:32.146038+00:00", "trade", 11.2219, 1.0]
["2026-09-23T17:10:33.071781+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:33.114339+00:00", "trade", 11.2449, 1.0]
["2026-09-23T17:10:33.824390+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:33.857098+00:00", "trade", 11.225, 50.0]
["2026-09-23T17:10:34.113923+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:34.125682+00:00", "trade", 11.225, 100.0]
["2026-09-23T17:10:34.392094+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:34.451189+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:35.352206+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:36.148824+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:36.277299+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:36.277384+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:36.409388+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:36.707742+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:36.708203+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:37.428881+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:37.431678+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:37.571249+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:37.575003+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:38.105875+00:00", "trade", 11.2267, 3.0]
["2026-09-23T17:10:38.128723+00:00", "trade", 11.2267, 1.0]
["2026-09-23T17:10:38.422699+00:00", "trade", 11.225, 100.0]
["2026-09-23T17:10:38.422843+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:38.428674+00:00", "trade", 11.225, 4.0]
["2026-09-23T17:10:38.606883+00:00", "trade", 11.2438, 1.0]
["2026-09-23T17:10:38.672063+00:00", "trade", 11.225, 25.0]
["2026-09-23T17:10:39.210570+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:39.210736+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:39.217276+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:39.217772+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:39.559108+00:00", "trade", 11.2267, 2.0]
["2026-09-23T17:10:39.670488+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:39.952579+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:39.952614+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:40.240017+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:40.240152+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:40.240593+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:40.242713+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:40.411201+00:00", "trade", 11.225, 5.0]
["2026-09-23T17:10:40.411810+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:41.180978+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:41.267874+00:00", "trade", 11.225, 2.0]
["2026-09-23T17:10:41.270202+00:00", "trade", 11.225, 3.0]
["2026-09-23T17:10:41.270376+00:00", "trade", 11.225, 29.0]
["2026-09-23T17:10:41.271868+00:00", "trade", 11.225, 13.0]
["2026-09-23T17:10:41.272860+00:00", "trade", 11.225, 12.0]
["2026-09-23T17:10:41.519660+00:00", "trade", 11.22, 1.0]
["2026-09-23T17:10:41.519666+00:00", "trade", 11.22, 190.0]
["2026-09-23T17:10:41.519666+00:00", "trade", 11.22, 60.0]
["2026-09-23T17:10:41.519669+00:00", "trade", 11.22, 1.0]
["2026-09-23T17:10:41.519669+00:00", "trade", 11.22, 5.0]
["2026-09-23T17:10:41.519672+00:00", "trade", 11.22, 3.0]
["2026-09-23T17:10:41.519672+00:00", "trade", 11.22, 200.0]
["2026-09-23T17:10:41.519681+00:00", "trade", 11.22, 300.0]
["2026-09-23T17:10:41.519684+00:00", "trade", 11.22, 50.0]
["2026-09-23T17:10:41.519687+00:00", "trade", 11.22, 25.0]
["2026-09-23T17:10:41.519690+00:00", "trade", 11.22, 112.0]
["2026-09-23T17:10:41.519690+00:00", "trade", 11.22, 100.0]
["2026-09-23T17:10:41.519696+00:00", "trade", 11.22, 3.0]
["2026-09-23T17:10:41.519696+00:00", "trade", 11.22, 4.0]
["2026-09-23T17:10:41.519700+00:00", "trade", 11.22, 10.0]
["2026-09-23T17:10:41.519700+00:00", "trade", 11.22, 9.0]
["2026-09-23T17:10:41.519705+00:00", "trade", 11.22, 100.0]
["2026-09-23T17:10:41.519705+00:00", "trade", 11.22, 2.0]
["2026-09-23T17:10:41.519705+00:00", "trade", 11.22, 50.0]
["2026-09-23T17:10:41.519705+00:00", "trade", 11.22, 100.0]
["2026-09-23T17:10:41.519711+00:00", "trade", 11.22, 115.0]
["2026-09-23T17:10:41.519711+00:00", "trade", 11.22, 5.0]
["2026-09-23T17:10:41.519711+00:00", "trade", 11.22, 20.0]
["2026-09-23T17:10:41.519716+00:00", "trade", 11.22, 1.0]
["2026-09-23T17:10:41.519716+00:00", "trade", 11.22, 25.0]
["2026-09-23T17:10:41.519720+00:00", "trade", 11.22, 100.0]
["2026-09-23T17:10:41.519720+00:00", "trade", 11.22, 100.0]
["2026-09-23T17:10:41.519720+00:00", "trade", 11.22, 300.0]
["2026-09-23T17:10:41.519720+00:00", "trade", 11.22, 132.0]
["2026-09-23T17:10:41.519727+00:00", "trade", 11.22, 195.0]
["2026-09-23T17:10:41.519727+00:00", "trade", 11.22, 90.0]
["2026-09-23T17:10:41.519732+00:00", "trade", 11.22, 100.0]
["2026-09-23T17:10:41.519732+00:00", "trade", 11.22, 200.0]
["2026-09-23T17:10:41.519735+00:00", "trade", 11.22, 3.0]
["2026-09-23T17:10:41.519738+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:41.519739+00:00", "trade", 11.22, 20.0]
["2026-09-23T17:10:41.519739+00:00", "trade", 11.22, 30.0]
["2026-09-23T17:10:41.519748+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:41.519758+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:10:41.519794+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:10:41.519954+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:10:41.519959+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:10:41.519999+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:10:41.519999+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:10:41.520049+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:10:41.520057+00:00", "trade", 11.22, 100.0]
["2026-09-23T17:10:41.520079+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:10:41.520089+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:10:41.520089+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:10:41.520194+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:10:41.520234+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:10:41.520280+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:10:41.520335+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:10:41.520355+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:10:41.520450+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:10:41.520746+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:10:41.520786+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:10:41.520856+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:10:41.520911+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:10:41.521016+00:00", "trade", 11.2216, 56.0]
["2026-09-23T17:10:41.521175+00:00", "trade", 11.22, 53.0]
["2026-09-23T17:10:41.521227+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:10:41.521335+00:00", "trade", 11.22, 52.0]
["2026-09-23T17:10:41.521447+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:10:41.522114+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:10:41.524394+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:10:41.524635+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:10:41.525764+00:00", "trade", 11.21, 10.0]
["2026-09-23T17:10:41.526808+00:00", "trade", 11.225, 5.0]
["2026-09-23T17:10:41.535616+00:00", "trade", 11.22, 28.0]
["2026-09-23T17:10:41.535696+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:10:41.536242+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:10:41.544667+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:10:41.731991+00:00", "trade", 11.2151, 500.0]
["2026-09-23T17:10:41.824071+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:10:41.868497+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:10:42.305380+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:10:42.328771+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:10:42.329132+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:10:42.329232+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:10:42.337156+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:10:42.353700+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:10:42.354121+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:10:42.374570+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:10:42.668458+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:10:42.669059+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:10:42.733025+00:00", "trade", 11.215, 5.0]
["2026-09-23T17:10:42.835901+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:10:42.835996+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:10:42.836953+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:10:42.838597+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:10:42.864318+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:10:43.121443+00:00", "trade", 11.215, 250.0]
["2026-09-23T17:10:43.122487+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:10:43.189291+00:00", "trade", 11.2186, 517.0]
["2026-09-23T17:10:43.190572+00:00", "trade", 11.2166, 66.0]
["2026-09-23T17:10:43.591963+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:10:43.707678+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:10:44.345659+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:10:44.345990+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:10:44.372854+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:10:44.446128+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:10:44.564694+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:10:45.078546+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:10:45.427233+00:00", "trade", 11.215, 76.0]
["2026-09-23T17:10:45.709811+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:10:46.123103+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:10:46.874845+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:10:46.878348+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:10:46.878829+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:10:46.964658+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:10:46.964728+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:10:47.080138+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:10:47.266104+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:10:48.071366+00:00", "trade", 11.2219, 16.0]
["2026-09-23T17:10:48.074441+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:10:48.422938+00:00", "trade", 11.215, 200.0]
["2026-09-23T17:10:49.117640+00:00", "trade", 11.2422, 1.0]
["2026-09-23T17:10:49.306619+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:10:50.021373+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:10:50.155256+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:10:50.213434+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:10:50.329484+00:00", "trade", 11.222, 16.0]
["2026-09-23T17:10:50.634164+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:10:50.634229+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:10:50.634605+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:10:50.634605+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:10:50.638003+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:10:52.829719+00:00", "trade", 11.259, 45.0]
["2026-09-23T17:10:53.523591+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:10:53.844313+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:10:54.200494+00:00", "trade", 11.2422, 1.0]
["2026-09-23T17:10:55.030462+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:10:55.081588+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:10:55.210284+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:10:55.506568+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:10:55.506568+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:10:55.506624+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:10:56.033982+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:10:56.034032+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:10:56.034042+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:10:56.034192+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:10:56.034278+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:10:56.035044+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:10:56.691179+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:10:56.862922+00:00", "trade", 11.2415, 1.0]
["2026-09-23T17:10:57.071728+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:10:57.519214+00:00", "trade", 11.215, 4.0]
["2026-09-23T17:10:57.866938+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:10:57.869988+00:00", "trade", 11.212, 4166.0]
["2026-09-23T17:10:57.870762+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:10:57.871272+00:00", "trade", 11.2122, 222.0]
["2026-09-23T17:10:57.941861+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:10:57.942503+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:10:57.942783+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:10:57.942984+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:10:58.136584+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:10:58.136834+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:10:58.194787+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:10:58.257566+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:10:58.258449+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:10:58.258970+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:10:58.422664+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:10:59.341193+00:00", "trade", 11.215, 5.0]
["2026-09-23T17:11:00.003025+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:00.030595+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:00.030906+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:00.031467+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:00.328473+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:00.504206+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:01.307826+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:01.309223+00:00", "trade", 11.2117, 350.0]
["2026-09-23T17:11:01.309409+00:00", "trade", 11.212, 450.0]
["2026-09-23T17:11:01.309418+00:00", "trade", 11.2105, 100.0]
["2026-09-23T17:11:01.310597+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:01.311083+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:01.314133+00:00", "trade", 11.21, 100.0]
["2026-09-23T17:11:01.314602+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:01.314624+00:00", "trade", 11.21, 5.0]
["2026-09-23T17:11:01.314627+00:00", "trade", 11.21, 100.0]
["2026-09-23T17:11:01.314627+00:00", "trade", 11.21, 50.0]
["2026-09-23T17:11:01.314642+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:01.314732+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:01.314737+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:01.314738+00:00", "trade", 11.21, 222.0]
["2026-09-23T17:11:01.314738+00:00", "trade", 11.21, 494.0]
["2026-09-23T17:11:01.314771+00:00", "trade", 11.21, 2.0]
["2026-09-23T17:11:01.314771+00:00", "trade", 11.21, 5.0]
["2026-09-23T17:11:01.314774+00:00", "trade", 11.21, 1.0]
["2026-09-23T17:11:01.315162+00:00", "trade", 11.21, 100.0]
["2026-09-23T17:11:01.315162+00:00", "trade", 11.21, 4.0]
["2026-09-23T17:11:01.315163+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:01.315165+00:00", "trade", 11.21, 9.0]
["2026-09-23T17:11:01.315454+00:00", "trade", 11.2116, 50.0]
["2026-09-23T17:11:01.315554+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:01.315609+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:01.315613+00:00", "trade", 11.21, 300.0]
["2026-09-23T17:11:01.315684+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:01.316452+00:00", "trade", 11.21, 50.0]
["2026-09-23T17:11:01.316727+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:01.317163+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:01.317403+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:01.318426+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:01.318887+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:01.321002+00:00", "trade", 11.21, 206.0]
["2026-09-23T17:11:01.321002+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:01.321008+00:00", "trade", 11.21, 410.0]
["2026-09-23T17:11:01.321474+00:00", "trade", 11.21, 100.0]
["2026-09-23T17:11:01.321638+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:01.322752+00:00", "trade", 11.21, 51.0]
["2026-09-23T17:11:01.325970+00:00", "trade", 11.21, 93.0]
["2026-09-23T17:11:01.327440+00:00", "trade", 11.2106, 1000.0]
["2026-09-23T17:11:01.328141+00:00", "trade", 11.21, 300.0]
["2026-09-23T17:11:01.328712+00:00", "trade", 11.2105, 55.0]
["2026-09-23T17:11:01.328886+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:01.331727+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:01.339580+00:00", "trade", 11.2106, 1000.0]
["2026-09-23T17:11:01.340858+00:00", "trade", 11.2105, 65.0]
["2026-09-23T17:11:01.429760+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:01.768270+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:01.772229+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:01.772670+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:01.772751+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:01.773192+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:01.773192+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:01.773633+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:01.773633+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:01.773638+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:01.806761+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:01.806770+00:00", "trade", 11.21, 4.0]
["2026-09-23T17:11:01.807242+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:01.807242+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:01.892612+00:00", "trade", 11.21, 4.0]
["2026-09-23T17:11:02.183086+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:02.183527+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:02.184033+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:02.823773+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:02.823778+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:02.862024+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:02.862080+00:00", "trade", 11.21, 25.0]
["2026-09-23T17:11:02.862080+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:02.862083+00:00", "trade", 11.21, 75.0]
["2026-09-23T17:11:02.862104+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:02.862626+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:02.863026+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:02.891594+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:02.891915+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:02.892116+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:02.892156+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:02.892386+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:02.892436+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:02.892436+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:02.892557+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:02.892722+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:02.892797+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:02.892877+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:02.893038+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:02.893268+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:02.893313+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:02.893755+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:02.967620+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:02.968056+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:02.968101+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:02.968262+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:02.968577+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:02.968738+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:02.968978+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:02.985298+00:00", "trade", 11.2171, 2.0]
["2026-09-23T17:11:02.990518+00:00", "trade", 11.2171, 2.0]
["2026-09-23T17:11:02.995576+00:00", "trade", 11.2171, 5.0]
["2026-09-23T17:11:03.068655+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:03.069688+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:03.107944+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:03.276880+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:03.287164+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:03.535284+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:03.535685+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:03.535725+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:03.537645+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:03.537725+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:03.546646+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:03.593422+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:03.593903+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:03.594345+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:03.932293+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:03.932734+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:04.470146+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:04.470532+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:04.470592+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:04.470627+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:04.471068+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:04.471108+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:04.472191+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:04.472226+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:04.472667+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:04.596150+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:04.596431+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:04.596907+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:04.596992+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:04.597468+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:04.871039+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:05.138755+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:05.150072+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:05.422564+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:05.487639+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:05.673325+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:05.688662+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:05.691985+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:05.704795+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:05.909737+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:05.909767+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:05.910053+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:06.138370+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:06.138852+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:06.139132+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:06.814307+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:06.814833+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:07.255611+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:07.256052+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:07.519819+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:07.620533+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:08.501447+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:08.503276+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:08.549097+00:00", "trade", 11.215, 50.0]
["2026-09-23T17:11:08.549716+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:10.079701+00:00", "trade", 11.215, 1.0]
["2026-09-23T17:11:10.454497+00:00", "trade", 11.21, 300.0]
["2026-09-23T17:11:10.473859+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:10.474340+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:10.620217+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:11.235524+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:11.252392+00:00", "trade", 11.215, 5.0]
["2026-09-23T17:11:11.252756+00:00", "trade", 11.215, 1.0]
["2026-09-23T17:11:11.319539+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:11.320050+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:11.479644+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:12.968757+00:00", "trade", 11.215, 500.0]
["2026-09-23T17:11:12.969751+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:12.969881+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:13.221855+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:13.578492+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:13.579430+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:13.833658+00:00", "trade", 11.215, 191.0]
["2026-09-23T17:11:13.833659+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:13.834315+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:13.834631+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:13.834945+00:00", "trade", 11.2132, 58.0]
["2026-09-23T17:11:13.834952+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:13.835002+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:13.835067+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:13.835338+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:13.835954+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:13.927492+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:13.979320+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:13.979756+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:14.049544+00:00", "trade", 11.2157, 3.0]
["2026-09-23T17:11:14.461636+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:14.813377+00:00", "trade", 11.2371, 1.0]
["2026-09-23T17:11:14.813455+00:00", "trade", 11.2371, 1.0]
["2026-09-23T17:11:14.841001+00:00", "trade", 11.215, 69.0]
["2026-09-23T17:11:14.846513+00:00", "trade", 11.215, 300.0]
["2026-09-23T17:11:14.847598+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:14.945070+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:15.354832+00:00", "trade", 11.215, 50.0]
["2026-09-23T17:11:15.354889+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:15.354924+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:15.355410+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:15.355410+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:15.373142+00:00", "trade", 11.215, 50.0]
["2026-09-23T17:11:16.222526+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:16.222802+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:16.235487+00:00", "trade", 11.215, 100.0]
["2026-09-23T17:11:16.235695+00:00", "trade", 11.215, 100.0]
["2026-09-23T17:11:16.236013+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:16.236093+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:16.236133+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:16.236133+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:16.236249+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:16.236454+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:16.236454+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:16.236529+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:16.236574+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:16.236730+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:16.236930+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:16.237183+00:00", "trade", 11.215, 25.0]
["2026-09-23T17:11:16.969932+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:17.379986+00:00", "trade", 11.2358, 100.0]
["2026-09-23T17:11:17.389945+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:17.391043+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:17.391374+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:17.391509+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:17.392065+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:17.393068+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:17.658417+00:00", "trade", 11.2358, 1.0]
["2026-09-23T17:11:17.666838+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:18.157660+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:18.157956+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:18.232087+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:18.675110+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:18.675751+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:18.676027+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:18.677270+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:18.677801+00:00", "trade", 11.22, 100.0]
["2026-09-23T17:11:18.677807+00:00", "trade", 11.22, 200.0]
["2026-09-23T17:11:18.677810+00:00", "trade", 11.22, 100.0]
["2026-09-23T17:11:18.677821+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:11:18.677837+00:00", "trade", 11.22, 400.0]
["2026-09-23T17:11:18.677844+00:00", "trade", 11.22, 200.0]
["2026-09-23T17:11:18.677844+00:00", "trade", 11.22, 100.0]
["2026-09-23T17:11:18.677846+00:00", "trade", 11.22, 100.0]
["2026-09-23T17:11:18.677849+00:00", "trade", 11.22, 100.0]
["2026-09-23T17:11:18.677861+00:00", "trade", 11.22, 2.0]
["2026-09-23T17:11:18.677861+00:00", "trade", 11.22, 1.0]
["2026-09-23T17:11:18.677870+00:00", "trade", 11.22, 500.0]
["2026-09-23T17:11:18.677873+00:00", "trade", 11.22, 100.0]
["2026-09-23T17:11:18.677901+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:11:18.677946+00:00", "trade", 11.22, 100.0]
["2026-09-23T17:11:18.677946+00:00", "trade", 11.22, 100.0]
["2026-09-23T17:11:18.677949+00:00", "trade", 11.22, 200.0]
["2026-09-23T17:11:18.678007+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:11:18.678057+00:00", "trade", 11.22, 1.0]
["2026-09-23T17:11:18.678060+00:00", "trade", 11.22, 1.0]
["2026-09-23T17:11:18.678063+00:00", "trade", 11.22, 300.0]
["2026-09-23T17:11:18.678092+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:11:18.678132+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:11:18.678142+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:11:18.678142+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:11:18.678147+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:11:18.678152+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:11:18.678187+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:11:18.678192+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:11:18.678192+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:11:18.678227+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:18.678247+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:18.678267+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:18.678307+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:18.678347+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:18.678362+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:18.678397+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:18.678428+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:18.678432+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:18.678638+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:18.678658+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:18.678688+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:18.678688+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:18.678713+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:18.678713+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:18.678723+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:18.678769+00:00", "trade", 11.22, 2.0]
["2026-09-23T17:11:18.678869+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:18.678919+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:18.678949+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:18.679112+00:00", "trade", 11.2165, 50.0]
["2026-09-23T17:11:18.679163+00:00", "trade", 11.22, 50.0]
["2026-09-23T17:11:18.679204+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:18.679241+00:00", "trade", 11.22, 50.0]
["2026-09-23T17:11:18.679390+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:18.679530+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:18.682552+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:18.815689+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:19.991678+00:00", "trade", 11.23, 40.0]
["2026-09-23T17:11:20.462061+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:20.462588+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:21.028999+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:21.197862+00:00", "trade", 11.225, 1.0]
["2026-09-23T17:11:21.200821+00:00", "trade", 11.225, 1.0]
["2026-09-23T17:11:22.020174+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:22.030659+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:22.030735+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:22.031095+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:22.201858+00:00", "trade", 11.225, 7.0]
["2026-09-23T17:11:22.673586+00:00", "trade", 11.228, 10.0]
["2026-09-23T17:11:22.953793+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:22.954274+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:22.957918+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:23.142136+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:23.328078+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:23.328559+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:24.051472+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:24.082285+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:24.082887+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:24.085007+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:24.085438+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:24.132620+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:24.133422+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:24.290390+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:24.477409+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:24.578083+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:24.673395+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:24.769847+00:00", "trade", 11.2556, 51.0]
["2026-09-23T17:11:25.364297+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:26.251730+00:00", "trade", 11.2295, 400.0]
["2026-09-23T17:11:26.252748+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:26.254347+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:26.254788+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:26.531636+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:26.532699+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:26.533150+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:26.533185+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:26.533987+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:26.534423+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:26.534438+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:26.534904+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:26.541991+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:26.556205+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:26.848860+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:26.913363+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:26.914757+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:27.239669+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:27.240150+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:27.251592+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:27.252028+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:27.259275+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:27.330880+00:00", "trade", 11.225, 250.0]
["2026-09-23T17:11:27.332165+00:00", "trade", 11.2255, 51.0]
["2026-09-23T17:11:27.363107+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:27.363588+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:27.776484+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:28.120156+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:28.121038+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:28.121038+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:28.121955+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:28.122437+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:28.128832+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:28.131197+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:29.082871+00:00", "trade", 11.22, 5.0]
["2026-09-23T17:11:29.365401+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:29.848519+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:30.003056+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:30.534699+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:30.535181+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:30.535181+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:30.537020+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:30.544343+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:30.558586+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:30.559067+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:30.659862+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:30.864724+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:31.298590+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:31.298815+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:31.301547+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:32.352352+00:00", "trade", 11.2299, 100.0]
["2026-09-23T17:11:33.437598+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:33.438060+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:33.452609+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:34.847464+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:34.847700+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:34.847895+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:34.848091+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:34.848156+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:34.848582+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:34.849023+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:34.923049+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:34.986745+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:35.023703+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:35.519714+00:00", "trade", 11.23, 5.0]
["2026-09-23T17:11:35.520759+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:35.521240+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:35.521240+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:35.521321+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:35.521747+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:35.521842+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:35.522599+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:35.547087+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:35.578156+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:35.613073+00:00", "trade", 11.2346, 1.0]
["2026-09-23T17:11:35.784646+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:35.799492+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:35.799928+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:35.800449+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:36.050293+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:36.572889+00:00", "trade", 11.225, 300.0]
["2026-09-23T17:11:36.594431+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:36.594471+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:36.594476+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:36.594907+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:36.614503+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:36.616669+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:36.772028+00:00", "trade", 11.23, 50.0]
["2026-09-23T17:11:37.023049+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:37.023531+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:37.449663+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:37.450330+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:37.450335+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:37.450826+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:37.452390+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:37.457903+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:37.597234+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:37.597715+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:38.085757+00:00", "trade", 11.2282, 2.0]
["2026-09-23T17:11:38.140375+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:38.140971+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:38.140976+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:38.141006+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:38.224624+00:00", "trade", 11.2343, 1.0]
["2026-09-23T17:11:38.534140+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:38.537303+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:38.557506+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:38.557947+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:38.629532+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:38.782751+00:00", "trade", 11.225, 100.0]
["2026-09-23T17:11:39.250814+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:39.250849+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:39.250894+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:39.250894+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:39.250934+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:39.250934+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:39.251330+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:39.252533+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:39.253811+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:39.271899+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:39.272380+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:39.272415+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:39.859385+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:39.860733+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:40.489352+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:40.491252+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:40.501291+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:40.501817+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:40.501857+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:40.501897+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:40.501927+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:40.502343+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:40.572039+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:41.415954+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:41.416019+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:41.418581+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:41.520157+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:41.521270+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:41.521711+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:41.627106+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:41.628660+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:41.629146+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:41.629186+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:41.655674+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:41.992900+00:00", "trade", 11.225, 200.0]
["2026-09-23T17:11:42.227478+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:42.227538+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:42.227653+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:42.227934+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:42.227939+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:42.230981+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:42.237021+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:42.238023+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:42.238449+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:42.238449+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:42.240945+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:42.341820+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:42.342737+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:42.529264+00:00", "trade", 11.225, 8.0]
["2026-09-23T17:11:42.530192+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:42.530278+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:42.530318+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:42.530318+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:42.530799+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:42.531280+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:42.531355+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:42.533961+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:42.534397+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:42.536965+00:00", "trade", 11.225, 400.0]
["2026-09-23T17:11:42.537515+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:42.537800+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:42.537800+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:42.537836+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:42.538241+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:42.538246+00:00", "trade", 11.2256, 59.0]
["2026-09-23T17:11:42.538282+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:42.538678+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:42.547002+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:42.597262+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:42.597297+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:42.739566+00:00", "trade", 11.23, 100.0]
["2026-09-23T17:11:42.739569+00:00", "trade", 11.23, 15.0]
["2026-09-23T17:11:42.739569+00:00", "trade", 11.23, 6.0]
["2026-09-23T17:11:42.739572+00:00", "trade", 11.23, 200.0]
["2026-09-23T17:11:42.739572+00:00", "trade", 11.23, 100.0]
["2026-09-23T17:11:42.739623+00:00", "trade", 11.23, 100.0]
["2026-09-23T17:11:42.739636+00:00", "trade", 11.23, 36.0]
["2026-09-23T17:11:42.739638+00:00", "trade", 11.23, 100.0]
["2026-09-23T17:11:42.739641+00:00", "trade", 11.23, 100.0]
["2026-09-23T17:11:42.739641+00:00", "trade", 11.23, 50.0]
["2026-09-23T17:11:42.739668+00:00", "trade", 11.23, 6.0]
["2026-09-23T17:11:42.739674+00:00", "trade", 11.23, 50.0]
["2026-09-23T17:11:42.739743+00:00", "trade", 11.23, 6.0]
["2026-09-23T17:11:42.739746+00:00", "trade", 11.23, 6.0]
["2026-09-23T17:11:42.739816+00:00", "quote", 11.23, 11.23]
["2026-09-23T17:11:42.739826+00:00", "quote", 11.23, 11.23]
["2026-09-23T17:11:42.739886+00:00", "quote", 11.23, 11.23]
["2026-09-23T17:11:42.739901+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:11:42.739906+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:11:42.739916+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:11:42.739947+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:11:42.739956+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:11:42.740122+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:11:42.740161+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:11:42.740237+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:11:42.740242+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:11:42.740287+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:11:42.740292+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:11:42.740332+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:11:42.740357+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:11:42.740542+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:11:42.740658+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:11:42.740698+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:11:42.740733+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:11:42.740733+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:11:42.740743+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:11:42.740783+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:11:42.740783+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:11:42.741114+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:11:42.742467+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:11:42.742938+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:11:42.744351+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:11:42.746070+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:11:42.747298+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:11:42.777099+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:11:42.777550+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:11:42.814002+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:11:42.814173+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:11:42.898237+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:11:43.261636+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:11:43.261796+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:11:43.283082+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:11:43.283843+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:11:43.558812+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:11:43.794532+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:11:43.898003+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:11:44.490931+00:00", "trade", 11.235, 250.0]
["2026-09-23T17:11:44.492215+00:00", "trade", 11.2311, 56.0]
["2026-09-23T17:11:44.668930+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:11:44.746710+00:00", "trade", 11.23, 312.0]
["2026-09-23T17:11:44.746746+00:00", "trade", 11.23, 24.0]
["2026-09-23T17:11:44.746749+00:00", "trade", 11.23, 100.0]
["2026-09-23T17:11:44.746749+00:00", "trade", 11.23, 100.0]
["2026-09-23T17:11:44.746840+00:00", "trade", 11.23, 200.0]
["2026-09-23T17:11:44.747266+00:00", "trade", 11.23, 200.0]
["2026-09-23T17:11:44.747269+00:00", "trade", 11.23, 336.0]
["2026-09-23T17:11:44.747276+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:11:44.747287+00:00", "trade", 11.23, 264.0]
["2026-09-23T17:11:44.747309+00:00", "trade", 11.23, 600.0]
["2026-09-23T17:11:44.747309+00:00", "trade", 11.23, 200.0]
["2026-09-23T17:11:44.747365+00:00", "trade", 11.23, 10.0]
["2026-09-23T17:11:44.747372+00:00", "trade", 11.23, 300.0]
["2026-09-23T17:11:44.747393+00:00", "trade", 11.23, 100.0]
["2026-09-23T17:11:44.747637+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:11:44.747677+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:11:44.747788+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:11:44.747796+00:00", "trade", 11.23, 400.0]
["2026-09-23T17:11:44.748211+00:00", "trade", 11.23, 600.0]
["2026-09-23T17:11:44.748264+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:11:44.748459+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:11:44.748541+00:00", "trade", 11.23, 41.0]
["2026-09-23T17:11:44.750006+00:00", "trade", 11.23, 134.0]
["2026-09-23T17:11:44.750750+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:11:44.754719+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:11:44.765986+00:00", "trade", 11.23, 56.0]
["2026-09-23T17:11:44.766689+00:00", "trade", 11.23, 31.0]
["2026-09-23T17:11:44.766793+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:11:44.766795+00:00", "trade", 11.23, 100.0]
["2026-09-23T17:11:44.768103+00:00", "trade", 11.23, 14.0]
["2026-09-23T17:11:44.768181+00:00", "trade", 11.23, 100.0]
["2026-09-23T17:11:44.768238+00:00", "trade", 11.23, 200.0]
["2026-09-23T17:11:44.947458+00:00", "trade", 11.235, 2.0]
["2026-09-23T17:11:45.089069+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:11:45.262696+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:11:45.302476+00:00", "trade", 11.2351, 100.0]
["2026-09-23T17:11:45.517072+00:00", "trade", 11.235, 84.0]
["2026-09-23T17:11:46.126675+00:00", "quote", 11.23, 11.23]
["2026-09-23T17:11:46.126699+00:00", "trade", 11.23, 1.0]
["2026-09-23T17:11:46.126700+00:00", "quote", 11.23, 11.23]
["2026-09-23T17:11:46.126740+00:00", "quote", 11.23, 11.23]
["2026-09-23T17:11:46.126745+00:00", "quote", 11.23, 11.23]
["2026-09-23T17:11:46.126765+00:00", "quote", 11.23, 11.23]
["2026-09-23T17:11:46.126770+00:00", "quote", 11.23, 11.23]
["2026-09-23T17:11:46.126785+00:00", "quote", 11.23, 11.23]
["2026-09-23T17:11:46.126785+00:00", "quote", 11.23, 11.23]
["2026-09-23T17:11:46.126805+00:00", "quote", 11.23, 11.23]
["2026-09-23T17:11:46.126810+00:00", "quote", 11.23, 11.23]
["2026-09-23T17:11:46.126819+00:00", "trade", 11.23, 70.0]
["2026-09-23T17:11:46.126819+00:00", "trade", 11.23, 30.0]
["2026-09-23T17:11:46.126820+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:46.126860+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:46.127206+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:46.127326+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:46.127406+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:46.127476+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:46.127481+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:46.127592+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:46.127667+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:46.127687+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:46.129491+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:46.129566+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:46.129587+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:46.129797+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:46.130048+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:46.131486+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:46.140733+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:46.165101+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:46.165572+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:46.166053+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:46.266853+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:46.267294+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:46.267770+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:46.336894+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:46.338087+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:46.339781+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:46.340317+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:46.340317+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:46.340433+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:46.341034+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:46.341074+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:46.353539+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:46.354115+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:46.354160+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:46.354185+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:46.355894+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:46.356360+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:46.357912+00:00", "trade", 11.225, 4.0]
["2026-09-23T17:11:46.400215+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:46.400290+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:46.400656+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:46.400656+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:46.422132+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:46.422598+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:46.423049+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:47.637610+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:47.651904+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:47.881695+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:47.967685+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:48.043941+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:48.066425+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:48.244217+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:48.330928+00:00", "trade", 11.2338, 1.0]
["2026-09-23T17:11:48.395707+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:48.431317+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:48.440996+00:00", "trade", 11.22, 100.0]
["2026-09-23T17:11:48.441060+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:48.463969+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:48.464566+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:48.464982+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:48.465047+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:48.465518+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:48.465944+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:48.498096+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:48.569515+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:48.808142+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:48.809039+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:48.809039+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:49.311670+00:00", "trade", 11.225, 2.0]
["2026-09-23T17:11:49.441994+00:00", "trade", 11.225, 5.0]
["2026-09-23T17:11:49.725426+00:00", "trade", 11.2271, 20.0]
["2026-09-23T17:11:49.954461+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:49.955414+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:49.956847+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:50.022403+00:00", "trade", 11.22, 350.0]
["2026-09-23T17:11:50.030131+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:11:50.030161+00:00", "trade", 11.22, 100.0]
["2026-09-23T17:11:50.030206+00:00", "trade", 11.22, 10.0]
["2026-09-23T17:11:50.030206+00:00", "trade", 11.22, 100.0]
["2026-09-23T17:11:50.030207+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:50.030207+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:50.030209+00:00", "trade", 11.22, 500.0]
["2026-09-23T17:11:50.030217+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:50.030224+00:00", "trade", 11.22, 28.0]
["2026-09-23T17:11:50.030227+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:50.030245+00:00", "trade", 11.22, 3.0]
["2026-09-23T17:11:50.030252+00:00", "trade", 11.22, 2.0]
["2026-09-23T17:11:50.030262+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:50.030267+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:50.030282+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:50.030287+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:50.030292+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:50.030297+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:50.030312+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:50.030317+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:50.030332+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:50.030337+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:50.030384+00:00", "trade", 11.22, 2.0]
["2026-09-23T17:11:50.030432+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:50.030663+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:50.030938+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:50.030948+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:50.031154+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:50.031154+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:50.031219+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:50.031219+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:50.031354+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:50.031715+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:50.032156+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:50.032181+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:50.032597+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:50.032681+00:00", "trade", 11.22, 1.0]
["2026-09-23T17:11:50.032958+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:50.040704+00:00", "trade", 11.22, 11.0]
["2026-09-23T17:11:50.075260+00:00", "trade", 11.22, 4.0]
["2026-09-23T17:11:50.077569+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:50.078010+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:50.078045+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:50.078692+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:50.209087+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:50.274588+00:00", "trade", 11.2337, 100.0]
["2026-09-23T17:11:50.595660+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:50.764035+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:50.764477+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:50.764517+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:50.764993+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:50.765434+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:51.134892+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:51.253093+00:00", "trade", 11.22, 4.0]
["2026-09-23T17:11:51.341244+00:00", "trade", 11.215, 20.0]
["2026-09-23T17:11:52.538582+00:00", "trade", 11.215, 20.0]
["2026-09-23T17:11:52.742232+00:00", "trade", 11.22, 58.0]
["2026-09-23T17:11:53.315093+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:53.442341+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:53.442386+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:53.442386+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:53.442807+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:53.442867+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:53.443759+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:53.444220+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:53.502764+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:53.502925+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:53.682381+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:53.684476+00:00", "trade", 11.215, 3.0]
["2026-09-23T17:11:53.685824+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:53.730716+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:53.730871+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:53.838713+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:54.116403+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:54.117079+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:54.118723+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:54.120897+00:00", "trade", 11.215, 300.0]
["2026-09-23T17:11:54.120897+00:00", "trade", 11.21, 50.0]
["2026-09-23T17:11:54.120900+00:00", "trade", 11.21, 100.0]
["2026-09-23T17:11:54.120903+00:00", "trade", 11.21, 220.0]
["2026-09-23T17:11:54.121288+00:00", "trade", 11.215, 137.0]
["2026-09-23T17:11:54.121330+00:00", "trade", 11.215, 300.0]
["2026-09-23T17:11:54.121498+00:00", "trade", 11.215, 300.0]
["2026-09-23T17:11:54.121502+00:00", "trade", 11.21, 46.0]
["2026-09-23T17:11:54.121502+00:00", "trade", 11.21, 31.0]
["2026-09-23T17:11:54.121845+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:54.121886+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:54.121926+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:54.121926+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:54.121966+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:54.121966+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:54.121976+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:54.122088+00:00", "trade", 11.215, 4.0]
["2026-09-23T17:11:54.122126+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:54.122206+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:54.122327+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:54.122327+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:54.122407+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:54.122843+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:54.128391+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:54.128391+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:54.657153+00:00", "trade", 11.2332, 1.0]
["2026-09-23T17:11:56.306874+00:00", "trade", 11.21, 50.0]
["2026-09-23T17:11:56.306874+00:00", "trade", 11.21, 44.0]
["2026-09-23T17:11:56.307195+00:00", "trade", 11.21, 1.0]
["2026-09-23T17:11:56.307198+00:00", "trade", 11.21, 100.0]
["2026-09-23T17:11:56.307201+00:00", "trade", 11.21, 2.0]
["2026-09-23T17:11:56.307207+00:00", "trade", 11.21, 300.0]
["2026-09-23T17:11:56.307217+00:00", "trade", 11.21, 34.0]
["2026-09-23T17:11:56.307234+00:00", "trade", 11.21, 734.0]
["2026-09-23T17:11:56.307279+00:00", "trade", 11.21, 66.0]
["2026-09-23T17:11:56.307373+00:00", "trade", 11.21, 2.0]
["2026-09-23T17:11:56.307379+00:00", "trade", 11.21, 4.0]
["2026-09-23T17:11:56.307379+00:00", "trade", 11.21, 200.0]
["2026-09-23T17:11:56.307384+00:00", "trade", 11.21, 50.0]
["2026-09-23T17:11:56.307384+00:00", "trade", 11.21, 25.0]
["2026-09-23T17:11:56.307384+00:00", "trade", 11.21, 46.0]
["2026-09-23T17:11:56.307715+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:56.307823+00:00", "trade", 11.21, 200.0]
["2026-09-23T17:11:56.307856+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:56.307861+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:56.307866+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:56.307916+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:56.307931+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:56.307936+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:56.307936+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:56.307941+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:56.307941+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:56.307981+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:56.308001+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:56.308031+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:56.308036+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:56.308076+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:56.308091+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:56.308116+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:56.308552+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:56.308822+00:00", "trade", 11.21, 20.0]
["2026-09-23T17:11:56.310372+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:56.310988+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:56.311980+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:56.313038+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:56.314236+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:56.314236+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:56.320626+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:56.320626+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:56.331482+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:56.938159+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:56.954608+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:56.955074+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:56.955515+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:57.059843+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:57.147846+00:00", "trade", 11.21, 400.0]
["2026-09-23T17:11:57.147846+00:00", "trade", 11.21, 70.0]
["2026-09-23T17:11:57.147900+00:00", "trade", 11.21, 25.0]
["2026-09-23T17:11:57.147900+00:00", "trade", 11.21, 100.0]
["2026-09-23T17:11:57.147904+00:00", "trade", 11.21, 190.0]
["2026-09-23T17:11:57.147904+00:00", "trade", 11.21, 1.0]
["2026-09-23T17:11:57.147906+00:00", "trade", 11.21, 1.0]
["2026-09-23T17:11:57.147912+00:00", "trade", 11.21, 100.0]
["2026-09-23T17:11:57.147918+00:00", "trade", 11.21, 100.0]
["2026-09-23T17:11:57.147918+00:00", "trade", 11.21, 200.0]
["2026-09-23T17:11:57.148093+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:11:57.148096+00:00", "trade", 11.21, 200.0]
["2026-09-23T17:11:57.148098+00:00", "trade", 11.21, 46.0]
["2026-09-23T17:11:57.148123+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:11:57.148138+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:11:57.148138+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:11:57.148162+00:00", "trade", 11.21, 9.0]
["2026-09-23T17:11:57.148228+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:11:57.148278+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:11:57.148508+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:11:57.148580+00:00", "trade", 11.2112, 300.0]
["2026-09-23T17:11:57.148586+00:00", "trade", 11.2105, 100.0]
["2026-09-23T17:11:57.148629+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:11:57.148685+00:00", "trade", 11.2, 10.0]
["2026-09-23T17:11:57.148694+00:00", "trade", 11.2, 1.0]
["2026-09-23T17:11:57.148724+00:00", "trade", 11.2, 50.0]
["2026-09-23T17:11:57.148749+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:11:57.148754+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:11:57.148754+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:11:57.148784+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:11:57.148869+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:11:57.148909+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:11:57.148990+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:11:57.149270+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:11:57.150023+00:00", "trade", 11.205, 175.0]
["2026-09-23T17:11:57.150142+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:11:57.150931+00:00", "trade", 11.205, 105.0]
["2026-09-23T17:11:57.151185+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:11:57.152147+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:11:57.152317+00:00", "trade", 11.205, 75.0]
["2026-09-23T17:11:57.152508+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:11:57.156553+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:11:57.156989+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:11:57.168424+00:00", "trade", 11.205, 280.0]
["2026-09-23T17:11:57.170231+00:00", "trade", 11.205, 280.0]
["2026-09-23T17:11:57.348820+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:11:57.908600+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:11:57.908600+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:11:57.908680+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:11:58.211612+00:00", "trade", 11.21, 10.0]
["2026-09-23T17:11:59.503335+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:11:59.564295+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:11:59.565011+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:11:59.565107+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:11:59.565427+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:11:59.566054+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:11:59.566520+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:11:59.890319+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:11:59.906037+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:11:59.908668+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:11:59.908718+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:11:59.914863+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:11:59.929142+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:11:59.931928+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:11:59.931973+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:11:59.932921+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:12:00.003088+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:12:00.172460+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:12:00.172741+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:12:00.172786+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:12:00.173091+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:12:00.173558+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:12:00.244341+00:00", "trade", 11.205, 3.0]
["2026-09-23T17:12:00.244997+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:12:00.245433+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:12:01.167169+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:12:01.167335+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:12:01.167806+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:12:01.267748+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:12:01.268610+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:12:01.467227+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:12:01.467272+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:12:01.467553+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:12:01.467703+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:12:01.467914+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:12:01.648630+00:00", "trade", 11.205, 3.0]
["2026-09-23T17:12:02.239457+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:12:02.239543+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:12:02.240084+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:12:02.240184+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:12:02.240640+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:12:02.302653+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:12:02.735792+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:12:02.735842+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:12:03.014548+00:00", "trade", 11.232, 1.0]
["2026-09-23T17:12:03.091287+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:12:03.091397+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:12:03.092029+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:12:03.092119+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:12:03.092560+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:12:03.551711+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:12:03.551761+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:12:03.551811+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:12:03.552553+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:12:03.573588+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:12:04.494206+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:12:05.616288+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:12:05.732895+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:12:06.072961+00:00", "trade", 11.205, 1.0]
["2026-09-23T17:12:07.321876+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:12:07.475536+00:00", "trade", 11.21, 1.0]
["2026-09-23T17:12:08.080120+00:00", "trade", 11.205, 6288.0]
["2026-09-23T17:12:08.316896+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:12:08.316941+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:12:08.529967+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:12:08.530012+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:12:08.530143+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:12:08.532288+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:12:08.672696+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:12:08.684098+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:12:08.870797+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:12:08.915674+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:12:08.918160+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:12:10.064579+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:12:10.468429+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:12:11.369586+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:12:11.369631+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:12:11.369776+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:12:11.537059+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:12:11.537545+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:12:11.625465+00:00", "trade", 11.2164, 25.0]
["2026-09-23T17:12:11.626536+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:12:11.977170+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:12:12.145830+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:12:12.262633+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:12:12.262964+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:12:12.281119+00:00", "trade", 11.205, 8.0]
["2026-09-23T17:12:12.282149+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:12:12.282626+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:12:12.621738+00:00", "trade", 11.2302, 1.0]
["2026-09-23T17:12:13.147115+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:12:13.148137+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:12:13.150483+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:12:13.150528+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:12:13.151029+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:12:13.213295+00:00", "trade", 11.21, 100.0]
["2026-09-23T17:12:14.314108+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:12:14.319972+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:12:14.321726+00:00", "trade", 11.205, 200.0]
["2026-09-23T17:12:14.479461+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:12:15.215245+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:12:15.324735+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:12:16.454961+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:12:16.455663+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:12:16.637801+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:12:16.686702+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:12:16.879761+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:12:16.968873+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:12:17.169551+00:00", "trade", 11.2298, 1.0]
["2026-09-23T17:12:17.170602+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:12:17.419739+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:12:18.519974+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:12:18.667486+00:00", "trade", 11.2099, 1.0]
["2026-09-23T17:12:18.668512+00:00", "trade", 11.205, 8.0]
["2026-09-23T17:12:18.810950+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:12:19.973338+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:12:20.155501+00:00", "trade", 11.205, 60.0]
["2026-09-23T17:12:20.929997+00:00", "trade", 11.2495, 100.0]
["2026-09-23T17:12:21.290237+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:12:21.290273+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:12:21.338572+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:12:21.338617+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:12:21.338688+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:12:21.338708+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:12:21.338713+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:12:21.338717+00:00", "trade", 11.21, 100.0]
["2026-09-23T17:12:21.338717+00:00", "trade", 11.21, 100.0]
["2026-09-23T17:12:21.338733+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:12:21.338733+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:12:21.338768+00:00", "trade", 11.21, 1.0]
["2026-09-23T17:12:21.338768+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:12:21.338771+00:00", "trade", 11.21, 99.0]
["2026-09-23T17:12:21.338778+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:12:21.338783+00:00", "trade", 11.21, 100.0]
["2026-09-23T17:12:21.338786+00:00", "trade", 11.21, 100.0]
["2026-09-23T17:12:21.338789+00:00", "trade", 11.21, 1.0]
["2026-09-23T17:12:21.338794+00:00", "trade", 11.21, 100.0]
["2026-09-23T17:12:21.338794+00:00", "trade", 11.21, 100.0]
["2026-09-23T17:12:21.338873+00:00", "trade", 11.21, 100.0]
["2026-09-23T17:12:21.338928+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:12:21.338943+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:12:21.338978+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:12:21.338983+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:12:21.339094+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:21.339124+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:21.339124+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:21.339134+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:21.339229+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:21.339282+00:00", "trade", 11.21, 200.0]
["2026-09-23T17:12:21.339339+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:21.339494+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:21.339494+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:21.339530+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:21.339575+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:21.339610+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:21.339650+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:21.339690+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:21.339775+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:21.339775+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:21.339810+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:21.339971+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:21.340126+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:21.340452+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:21.340773+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:21.341254+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:21.341850+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:21.342973+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:21.501184+00:00", "trade", 11.2147, 133.0]
["2026-09-23T17:12:21.501539+00:00", "trade", 11.2147, 1.0]
["2026-09-23T17:12:21.543422+00:00", "trade", 11.22, 100.0]
["2026-09-23T17:12:22.076652+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:22.077133+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:22.098739+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:22.178484+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:22.178965+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:22.179406+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:22.620063+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:22.621266+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:22.621271+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:22.622749+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:22.731807+00:00", "trade", 11.2293, 1.0]
["2026-09-23T17:12:23.026083+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:23.063847+00:00", "trade", 11.215, 2000.0]
["2026-09-23T17:12:23.205301+00:00", "trade", 11.215, 17.0]
["2026-09-23T17:12:23.552416+00:00", "trade", 11.229, 1.0]
["2026-09-23T17:12:24.329906+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:24.329906+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:24.329942+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:24.330388+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:24.331666+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:24.675758+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:24.675813+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:24.676245+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:24.918328+00:00", "trade", 11.215, 6288.0]
["2026-09-23T17:12:24.921257+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:24.921728+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:25.783807+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:25.784258+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:25.785270+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:25.786328+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:25.824348+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:26.232037+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:26.613128+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:26.615764+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:26.936752+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:26.936752+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:26.937228+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:26.937308+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:26.939032+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:26.941633+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:27.506055+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:27.565952+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:27.566463+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:28.311601+00:00", "trade", 11.22, 50.0]
["2026-09-23T17:12:29.065245+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:29.065726+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:29.066002+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:29.281474+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:29.281715+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:29.281955+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:29.282191+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:29.282632+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:29.901227+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:30.003115+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:30.003986+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:30.209169+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:30.210367+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:30.214441+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:31.294849+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:31.852032+00:00", "trade", 11.21, 1.0]
["2026-09-23T17:12:32.014493+00:00", "trade", 11.2282, 1.0]
["2026-09-23T17:12:32.146152+00:00", "trade", 11.2282, 3.0]
["2026-09-23T17:12:33.336551+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:33.651214+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:33.716344+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:33.716795+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:33.717071+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:33.717517+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:33.718709+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:34.316951+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:34.316951+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:34.316951+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:34.320670+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:34.321111+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:34.489805+00:00", "trade", 11.21, 1.0]
["2026-09-23T17:12:34.524474+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:35.825842+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:35.825917+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:36.425150+00:00", "trade", 11.215, 5.0]
["2026-09-23T17:12:37.152415+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:37.152465+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:37.152871+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:37.152911+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:37.846018+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:39.332461+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:39.332902+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:39.332937+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:39.333378+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:39.505196+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:39.534922+00:00", "trade", 11.215, 6.0]
["2026-09-23T17:12:40.711402+00:00", "trade", 11.21, 5.0]
["2026-09-23T17:12:40.712821+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:40.712947+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:40.713388+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:40.713388+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:40.802700+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:40.802885+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:40.803331+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:40.803331+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:40.803497+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:40.967030+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:40.967391+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:40.967442+00:00", "trade", 11.215, 100.0]
["2026-09-23T17:12:40.967562+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:40.968429+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:40.968870+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:40.973531+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:40.973673+00:00", "trade", 11.215, 175.0]
["2026-09-23T17:12:40.973736+00:00", "trade", 11.215, 175.0]
["2026-09-23T17:12:40.974792+00:00", "trade", 11.215, 150.0]
["2026-09-23T17:12:42.891538+00:00", "trade", 11.2123, 23.0]
["2026-09-23T17:12:42.985626+00:00", "trade", 11.2275, 6.0]
["2026-09-23T17:12:43.333294+00:00", "trade", 11.215, 1.0]
["2026-09-23T17:12:43.661028+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:44.599253+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:44.600771+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:44.601292+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:44.601734+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:44.791515+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:45.126540+00:00", "trade", 11.2188, 1.0]
["2026-09-23T17:12:45.386147+00:00", "trade", 11.2101, 75.0]
["2026-09-23T17:12:45.771970+00:00", "trade", 11.215, 1780.0]
["2026-09-23T17:12:45.772987+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:45.773218+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:45.869386+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:45.869386+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:46.137079+00:00", "trade", 11.2199, 125.0]
["2026-09-23T17:12:46.138135+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:46.144266+00:00", "trade", 11.21, 8.0]
["2026-09-23T17:12:46.185702+00:00", "trade", 11.2228, 63.0]
["2026-09-23T17:12:46.234391+00:00", "trade", 11.2115, 3.0]
["2026-09-23T17:12:46.505434+00:00", "trade", 11.21, 5.0]
["2026-09-23T17:12:47.027549+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:47.532925+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:47.582885+00:00", "trade", 11.2273, 1.0]
["2026-09-23T17:12:47.769006+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:47.769482+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:47.769923+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:47.770364+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:48.324201+00:00", "trade", 11.2273, 1.0]
["2026-09-23T17:12:49.278119+00:00", "trade", 11.215, 300.0]
["2026-09-23T17:12:49.802532+00:00", "trade", 11.215, 15.0]
["2026-09-23T17:12:51.260418+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:51.321959+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:51.322035+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:51.386929+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:51.386979+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:51.387931+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:51.388633+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:51.402090+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:51.851914+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:52.180420+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:52.184590+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:52.193526+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:52.197560+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:52.981539+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:52.981574+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:52.981935+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:52.982015+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:52.982416+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:52.984977+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:53.079706+00:00", "trade", 11.215, 19.0]
["2026-09-23T17:12:53.085210+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:53.261905+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:53.261910+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:53.262386+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:53.283221+00:00", "trade", 11.2232, 1.0]
["2026-09-23T17:12:53.515869+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:53.567927+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:53.572358+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:54.235769+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:54.331016+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:54.401919+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:54.402355+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:55.006190+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:55.006671+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:55.270072+00:00", "trade", 11.2199, 1000.0]
["2026-09-23T17:12:55.271089+00:00", "trade", 11.215, 175.0]
["2026-09-23T17:12:55.271116+00:00", "trade", 11.215, 7.0]
["2026-09-23T17:12:55.271356+00:00", "trade", 11.2187, 66.0]
["2026-09-23T17:12:55.271802+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:55.271962+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:55.271962+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:55.272238+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:55.712905+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:55.713386+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:55.713386+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:55.713466+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:55.777127+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:56.880064+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:56.905123+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:57.005791+00:00", "trade", 11.215, 1.0]
["2026-09-23T17:12:57.006785+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:57.139686+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:57.139711+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:57.550061+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:57.551369+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:57.553875+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:57.693818+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:57.902895+00:00", "trade", 11.2231, 1.0]
["2026-09-23T17:12:58.094435+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:58.094906+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:58.097161+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:12:59.465619+00:00", "trade", 11.215, 13.0]
["2026-09-23T17:12:59.684804+00:00", "trade", 11.2231, 100.0]
["2026-09-23T17:13:00.003151+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:13:00.291030+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:13:00.291511+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:13:00.291631+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:13:00.292112+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:13:00.292513+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:13:00.294187+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:13:00.733857+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:13:00.813173+00:00", "trade", 11.22, 5.0]
["2026-09-23T17:13:00.884024+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:13:00.884465+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:13:00.886184+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:13:02.126507+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:13:02.368186+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:13:02.443811+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:13:03.437653+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:13:03.513663+00:00", "trade", 11.215, 214.0]
["2026-09-23T17:13:03.937456+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:13:05.517290+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:13:05.833063+00:00", "trade", 11.2129, 3.0]
["2026-09-23T17:13:05.917338+00:00", "trade", 11.215, 48.0]
["2026-09-23T17:13:06.022817+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:13:06.040460+00:00", "trade", 11.2113, 250.0]
["2026-09-23T17:13:06.119080+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:13:06.578363+00:00", "trade", 11.223, 12.0]
["2026-09-23T17:13:07.111018+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:13:07.111499+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:13:07.528545+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:13:07.772545+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:13:09.807681+00:00", "trade", 11.2118, 500.0]
["2026-09-23T17:13:09.808965+00:00", "trade", 11.2129, 61.0]
["2026-09-23T17:13:09.809045+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:13:09.809045+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:13:10.031604+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:13:10.271362+00:00", "trade", 11.215, 100.0]
["2026-09-23T17:13:10.369383+00:00", "trade", 11.2409, 100.0]
["2026-09-23T17:13:11.092953+00:00", "trade", 11.2229, 1.0]
["2026-09-23T17:13:11.093115+00:00", "trade", 11.2229, 1.0]
["2026-09-23T17:13:11.703175+00:00", "trade", 11.2128, 500.0]
["2026-09-23T17:13:11.933451+00:00", "trade", 11.22, 891.0]
["2026-09-23T17:13:11.933808+00:00", "trade", 11.22, 1.0]
["2026-09-23T17:13:11.934729+00:00", "trade", 11.2173, 75.0]
["2026-09-23T17:13:12.934500+00:00", "trade", 11.215, 3.0]
["2026-09-23T17:13:13.333902+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:13:13.742989+00:00", "trade", 11.215, 1.0]
["2026-09-23T17:13:14.192735+00:00", "trade", 11.2199, 9500.0]
["2026-09-23T17:13:14.193349+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:13:14.193374+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:13:14.193389+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:13:14.193750+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:13:14.193825+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:13:14.194016+00:00", "trade", 11.2199, 475.0]
["2026-09-23T17:13:14.194071+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:13:14.194221+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:13:14.688707+00:00", "trade", 11.2167, 33.0]
["2026-09-23T17:13:15.676181+00:00", "trade", 11.2168, 1.0]
["2026-09-23T17:13:16.637668+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:13:16.641738+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:13:17.166580+00:00", "trade", 11.2182, 44.0]
["2026-09-23T17:13:17.166947+00:00", "trade", 11.2182, 1.0]
["2026-09-23T17:13:17.193424+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:13:17.342652+00:00", "trade", 11.2225, 1.0]
["2026-09-23T17:13:17.443208+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:13:17.793525+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:13:17.851022+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:13:18.201595+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:13:18.203214+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:13:18.218124+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:13:18.263402+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:13:18.395566+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:13:18.396052+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:13:18.396894+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:13:18.396914+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:13:18.510925+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:13:18.511371+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:13:18.512930+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:13:18.815742+00:00", "trade", 11.215, 59.0]
["2026-09-23T17:13:18.816106+00:00", "trade", 11.215, 1.0]
["2026-09-23T17:13:19.292308+00:00", "trade", 11.2182, 1.0]
["2026-09-23T17:13:19.384667+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:13:19.850588+00:00", "trade", 11.2396, 51.0]
["2026-09-23T17:13:19.916637+00:00", "trade", 11.2223, 1.0]
["2026-09-23T17:13:20.102433+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:13:20.117313+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:13:20.150458+00:00", "trade", 11.22, 10.0]
["2026-09-23T17:13:20.151088+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:13:20.151128+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:13:20.151128+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:13:20.152086+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:13:20.152727+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:13:20.203062+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:13:20.374359+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:13:20.376118+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:13:20.385801+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:13:20.387881+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:13:20.939828+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:13:21.051458+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:13:21.052340+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:13:21.206105+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:13:21.206582+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:13:21.210110+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:13:21.407024+00:00", "trade", 11.215, 80.0]
["2026-09-23T17:13:21.407391+00:00", "trade", 11.215, 1.0]
["2026-09-23T17:13:21.488883+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:13:21.530479+00:00", "trade", 11.215, 1.0]
["2026-09-23T17:13:21.589652+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:13:21.737768+00:00", "trade", 11.215, 4.0]
["2026-09-23T17:13:22.061669+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:13:23.081704+00:00", "trade", 11.2189, 27.0]
["2026-09-23T17:13:23.314619+00:00", "trade", 11.2167, 3.0]
["2026-09-23T17:13:23.338226+00:00", "trade", 11.2167, 1.0]
["2026-09-23T17:13:23.437934+00:00", "trade", 11.218, 2000.0]
["2026-09-23T17:13:23.439215+00:00", "trade", 11.2178, 112.0]
["2026-09-23T17:13:23.522305+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:13:23.591683+00:00", "trade", 11.2167, 2.0]
["2026-09-23T17:13:24.243118+00:00", "trade", 11.215, 3.0]
["2026-09-23T17:13:24.997260+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:13:25.213654+00:00", "trade", 11.215, 2.0]
["2026-09-23T17:13:25.317731+00:00", "trade", 11.215, 11.0]
["2026-09-23T17:13:25.907514+00:00", "trade", 11.215, 600.0]
["2026-09-23T17:13:26.153552+00:00", "trade", 11.215, 150.0]
["2026-09-23T17:13:26.235984+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:13:27.369929+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:13:27.370084+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:13:27.370305+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:13:27.413649+00:00", "trade", 11.21, 2.0]
["2026-09-23T17:13:27.765891+00:00", "trade", 11.215, 1.0]
["2026-09-23T17:13:29.096084+00:00", "trade", 11.2211, 1.0]
["2026-09-23T17:13:29.420382+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:13:29.421690+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:13:29.911827+00:00", "trade", 11.215, 25.0]
["2026-09-23T17:13:29.979601+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:13:29.980163+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:13:30.003187+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:13:30.140413+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:13:30.164927+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:13:30.266533+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:13:30.599925+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:13:31.056195+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:13:31.257854+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:13:32.071523+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:13:32.108175+00:00", "trade", 11.2182, 1.0]
["2026-09-23T17:13:32.108530+00:00", "trade", 11.2182, 1.0]
["2026-09-23T17:13:32.109207+00:00", "trade", 11.215, 6.0]
["2026-09-23T17:13:32.229477+00:00", "trade", 11.215, 2.0]
["2026-09-23T17:13:33.148729+00:00", "trade", 11.2211, 7.0]
["2026-09-23T17:13:35.234275+00:00", "trade", 11.221, 1.0]
["2026-09-23T17:13:38.713919+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:13:38.750430+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:13:39.180873+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:13:39.183274+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:13:39.189689+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:13:40.527950+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:13:40.554245+00:00", "trade", 11.215, 397.0]
["2026-09-23T17:13:40.555532+00:00", "trade", 11.215, 60.0]
["2026-09-23T17:13:40.655192+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:13:40.891429+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:13:41.015782+00:00", "trade", 11.2208, 90.0]
["2026-09-23T17:13:41.169685+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:13:41.239069+00:00", "trade", 11.215, 34.0]
["2026-09-23T17:13:41.239701+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:13:41.482341+00:00", "trade", 11.215, 66.0]
["2026-09-23T17:13:41.541825+00:00", "trade", 11.22, 34.0]
["2026-09-23T17:13:41.541934+00:00", "trade", 11.22, 200.0]
["2026-09-23T17:13:41.541937+00:00", "trade", 11.22, 100.0]
["2026-09-23T17:13:41.541940+00:00", "trade", 11.22, 100.0]
["2026-09-23T17:13:41.541943+00:00", "trade", 11.22, 400.0]
["2026-09-23T17:13:41.541943+00:00", "trade", 11.22, 72.0]
["2026-09-23T17:13:41.541946+00:00", "trade", 11.22, 100.0]
["2026-09-23T17:13:41.541949+00:00", "trade", 11.22, 100.0]
["2026-09-23T17:13:41.542015+00:00", "trade", 11.22, 66.0]
["2026-09-23T17:13:41.542018+00:00", "trade", 11.22, 250.0]
["2026-09-23T17:13:41.542024+00:00", "trade", 11.22, 57.0]
["2026-09-23T17:13:41.542027+00:00", "trade", 11.22, 100.0]
["2026-09-23T17:13:41.542027+00:00", "trade", 11.22, 100.0]
["2026-09-23T17:13:41.542033+00:00", "trade", 11.22, 200.0]
["2026-09-23T17:13:41.542033+00:00", "trade", 11.22, 100.0]
["2026-09-23T17:13:41.542033+00:00", "trade", 11.22, 100.0]
["2026-09-23T17:13:41.542036+00:00", "trade", 11.22, 100.0]
["2026-09-23T17:13:41.542036+00:00", "trade", 11.22, 115.0]
["2026-09-23T17:13:41.542070+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:13:41.542075+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:13:41.542080+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:13:41.542138+00:00", "trade", 11.22, 85.0]
["2026-09-23T17:13:41.542138+00:00", "trade", 11.22, 100.0]
["2026-09-23T17:13:41.542141+00:00", "trade", 11.22, 200.0]
["2026-09-23T17:13:41.542141+00:00", "trade", 11.22, 200.0]
["2026-09-23T17:13:41.542145+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:13:41.542189+00:00", "trade", 11.22, 100.0]
["2026-09-23T17:13:41.542205+00:00", "trade", 11.22, 100.0]
["2026-09-23T17:13:41.542208+00:00", "trade", 11.22, 12.0]
["2026-09-23T17:13:41.542208+00:00", "trade", 11.22, 12.0]
["2026-09-23T17:13:41.542214+00:00", "trade", 11.22, 100.0]
["2026-09-23T17:13:41.542214+00:00", "trade", 11.22, 12.0]
["2026-09-23T17:13:41.542216+00:00", "trade", 11.22, 200.0]
["2026-09-23T17:13:41.542220+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:13:41.542220+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:13:41.542240+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:13:41.542243+00:00", "trade", 11.22, 300.0]
["2026-09-23T17:13:41.542260+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:13:41.542290+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:13:41.542295+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:13:41.542295+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:13:41.542351+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:13:41.542379+00:00", "trade", 11.22, 100.0]
["2026-09-23T17:13:41.542382+00:00", "trade", 11.22, 100.0]
["2026-09-23T17:13:41.542385+00:00", "trade", 11.22, 25.0]
["2026-09-23T17:13:41.542385+00:00", "trade", 11.22, 50.0]
["2026-09-23T17:13:41.542388+00:00", "trade", 11.22, 1.0]
["2026-09-23T17:13:41.542392+00:00", "trade", 11.22, 40.0]
["2026-09-23T17:13:41.542392+00:00", "trade", 11.22, 100.0]
["2026-09-23T17:13:41.542397+00:00", "trade", 11.22, 100.0]
["2026-09-23T17:13:41.542397+00:00", "trade", 11.22, 100.0]
["2026-09-23T17:13:41.542496+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:13:41.542666+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:13:41.542797+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:13:41.542917+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:13:41.542992+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:13:41.542992+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:13:41.543032+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:13:41.543032+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:13:41.543032+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:13:41.543077+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:13:41.543117+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:13:41.543117+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:13:41.543238+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:13:41.543238+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:13:41.543245+00:00", "trade", 11.2195, 50.0]
["2026-09-23T17:13:41.543341+00:00", "trade", 11.22, 54.0]
["2026-09-23T17:13:41.543348+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:13:41.543348+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:13:41.543358+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:13:41.543470+00:00", "trade", 11.22, 50.0]
["2026-09-23T17:13:41.543523+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:13:41.543675+00:00", "trade", 11.22, 51.0]
["2026-09-23T17:13:41.543719+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:13:41.544400+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:13:41.546987+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:13:42.036380+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:13:42.137234+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:13:42.740914+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:13:42.741029+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:13:42.741044+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:13:42.741746+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:13:42.825059+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:13:43.073224+00:00", "trade", 11.23, 100.0]
["2026-09-23T17:13:43.139391+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:13:43.366180+00:00", "trade", 11.225, 1.0]
["2026-09-23T17:13:43.622635+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:13:44.268088+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:13:44.268164+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:13:44.268524+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:13:44.269206+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:13:44.800704+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:13:44.801446+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:13:44.801496+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:13:44.801742+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:13:44.868553+00:00", "trade", 11.225, 100.0]
["2026-09-23T17:13:44.869197+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:13:44.986380+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:13:44.988250+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:13:45.947590+00:00", "trade", 11.22, 1.0]
["2026-09-23T17:13:45.971800+00:00", "trade", 11.22, 12.0]
["2026-09-23T17:13:45.972880+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:13:45.976122+00:00", "trade", 11.22, 1.0]
["2026-09-23T17:13:45.977160+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:13:46.222002+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:13:46.611339+00:00", "trade", 11.225, 100.0]
["2026-09-23T17:13:47.095884+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:13:47.233491+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:13:47.254015+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:13:47.832484+00:00", "trade", 11.2374, 103.0]
["2026-09-23T17:13:48.298793+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:13:48.745692+00:00", "trade", 11.2199, 1.0]
["2026-09-23T17:13:48.900753+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:13:49.588127+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:13:49.588292+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:13:49.590302+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:13:49.600336+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:13:49.600852+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:13:50.200693+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:13:50.739388+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:13:51.063889+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:13:51.164884+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:13:51.266120+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:13:51.336301+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:13:51.336301+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:13:51.713067+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:13:51.713498+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:13:51.713498+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:13:51.713503+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:13:51.713984+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:13:52.028567+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:13:52.132163+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:13:52.154010+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:13:52.418483+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:13:52.448384+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:13:53.027811+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:13:53.059708+00:00", "trade", 11.2279, 1.0]
["2026-09-23T17:13:53.083708+00:00", "trade", 11.2189, 16.0]
["2026-09-23T17:13:53.115987+00:00", "trade", 11.22, 2.0]
["2026-09-23T17:13:54.092010+00:00", "trade", 11.2186, 1.0]
["2026-09-23T17:13:54.517291+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:13:54.520895+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:13:55.419811+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:13:55.419816+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:13:55.629610+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:13:56.247979+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:13:56.252500+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:13:56.252981+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:13:56.264223+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:13:56.304238+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:13:56.333971+00:00", "trade", 11.225, 100.0]
["2026-09-23T17:13:56.334124+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:13:56.334565+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:13:56.335086+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:13:56.398958+00:00", "trade", 11.2218, 44.0]
["2026-09-23T17:13:56.399322+00:00", "trade", 11.2218, 1.0]
["2026-09-23T17:13:57.762629+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:13:57.805608+00:00", "trade", 11.225, 5.0]
["2026-09-23T17:13:57.806627+00:00", "trade", 11.225, 4.0]
["2026-09-23T17:13:57.919712+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:13:57.967300+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:13:57.984346+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:13:58.302395+00:00", "trade", 11.2185, 1.0]
["2026-09-23T17:13:58.817676+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:13:58.818779+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:13:58.977992+00:00", "trade", 11.2279, 50.0]
["2026-09-23T17:13:59.132555+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:14:00.003214+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:14:02.538234+00:00", "trade", 11.2185, 7.0]
["2026-09-23T17:14:03.242707+00:00", "trade", 11.225, 1.0]
["2026-09-23T17:14:04.666637+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:14:04.667103+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:14:04.667424+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:14:04.768308+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:14:04.788316+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:14:05.340293+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:14:07.716048+00:00", "trade", 11.225, 1.0]
["2026-09-23T17:14:07.717347+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:14:08.029907+00:00", "trade", 11.2363, 100.0]
["2026-09-23T17:14:08.467143+00:00", "trade", 11.2168, 5.0]
["2026-09-23T17:14:09.147205+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:14:09.202792+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:14:10.418694+00:00", "trade", 11.2177, 1.0]
["2026-09-23T17:14:10.510724+00:00", "trade", 11.2279, 5.0]
["2026-09-23T17:14:10.511085+00:00", "trade", 11.2279, 1.0]
["2026-09-23T17:14:10.556549+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:14:10.817165+00:00", "trade", 11.23, 1.0]
["2026-09-23T17:14:11.162427+00:00", "trade", 11.2167, 100.0]
["2026-09-23T17:14:11.544735+00:00", "trade", 11.2236, 44.0]
["2026-09-23T17:14:12.229515+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:14:12.317665+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:14:12.826561+00:00", "trade", 11.225, 4.0]
["2026-09-23T17:14:12.866163+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:14:12.866659+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:14:12.866659+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:14:13.657342+00:00", "trade", 11.225, 9.0]
["2026-09-23T17:14:14.451355+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:14:14.451686+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:14:14.451721+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:14:14.456172+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:14:14.456618+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:14:14.513071+00:00", "trade", 11.2175, 6.0]
["2026-09-23T17:14:15.000180+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:14:15.000195+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:14:15.970781+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:14:16.002241+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:14:16.002762+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:14:16.003198+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:14:16.003319+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:14:16.003745+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:14:16.363941+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:14:16.364277+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:14:16.364758+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:14:16.426855+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:14:16.497999+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:14:16.811902+00:00", "trade", 11.225, 20.0]
["2026-09-23T17:14:16.812916+00:00", "trade", 11.225, 4.0]
["2026-09-23T17:14:16.918168+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:14:18.706480+00:00", "trade", 11.2175, 1.0]
["2026-09-23T17:14:19.841639+00:00", "trade", 11.23, 200.0]
["2026-09-23T17:14:19.842648+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:14:19.843129+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:14:20.337809+00:00", "trade", 11.225, 1.0]
["2026-09-23T17:14:21.148592+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:14:21.148672+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:14:21.148727+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:14:21.149215+00:00", "trade", 11.23, 200.0]
["2026-09-23T17:14:21.149222+00:00", "trade", 11.23, 200.0]
["2026-09-23T17:14:21.149224+00:00", "trade", 11.23, 250.0]
["2026-09-23T17:14:21.149228+00:00", "trade", 11.23, 100.0]
["2026-09-23T17:14:21.149228+00:00", "trade", 11.23, 100.0]
["2026-09-23T17:14:21.149233+00:00", "trade", 11.23, 100.0]
["2026-09-23T17:14:21.149239+00:00", "trade", 11.23, 100.0]
["2026-09-23T17:14:21.149239+00:00", "trade", 11.23, 500.0]
["2026-09-23T17:14:21.149269+00:00", "trade", 11.23, 6.0]
["2026-09-23T17:14:21.149304+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:14:21.149304+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:14:21.149309+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:14:21.149309+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:14:21.149314+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:14:21.149394+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:14:21.149394+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:14:21.149394+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:14:21.149409+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:14:21.149409+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:14:21.149414+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:14:21.149419+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:14:21.149424+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:14:21.149429+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:14:21.149459+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:14:21.149459+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:14:21.149474+00:00", "trade", 11.23, 25.0]
["2026-09-23T17:14:21.149474+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:14:21.149477+00:00", "trade", 11.23, 100.0]
["2026-09-23T17:14:21.149477+00:00", "trade", 11.23, 100.0]
["2026-09-23T17:14:21.149514+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:14:21.149554+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:14:21.149795+00:00", "quote", 11.23, 11.23]
["2026-09-23T17:14:21.149845+00:00", "quote", 11.23, 11.23]
["2026-09-23T17:14:21.149845+00:00", "quote", 11.23, 11.23]
["2026-09-23T17:14:21.149855+00:00", "quote", 11.23, 11.23]
["2026-09-23T17:14:21.149870+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:21.149875+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:21.149875+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:21.149915+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:21.150030+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:21.150070+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:21.150261+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:21.150316+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:21.150356+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:21.150361+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:21.150416+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:21.150431+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:21.150451+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:21.150471+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:21.150532+00:00", "trade", 11.2298, 54.0]
["2026-09-23T17:14:21.150535+00:00", "trade", 11.235, 4.0]
["2026-09-23T17:14:21.150772+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:21.151318+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:21.152732+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:21.152802+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:21.153263+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:21.154115+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:21.182643+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:21.222071+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:21.250263+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:21.250283+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:21.287301+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:21.952391+00:00", "trade", 11.2319, 50.0]
["2026-09-23T17:14:21.953672+00:00", "trade", 11.2301, 48.0]
["2026-09-23T17:14:22.013598+00:00", "trade", 11.2339, 50.0]
["2026-09-23T17:14:22.015552+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:22.309192+00:00", "trade", 11.231, 2000.0]
["2026-09-23T17:14:22.828400+00:00", "trade", 11.2314, 500.0]
["2026-09-23T17:14:22.889118+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:22.955599+00:00", "trade", 11.2181, 1.0]
["2026-09-23T17:14:22.961388+00:00", "trade", 11.2181, 1.0]
["2026-09-23T17:14:23.085706+00:00", "trade", 11.2304, 10.0]
["2026-09-23T17:14:23.417960+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:23.871266+00:00", "trade", 11.2339, 66.0]
["2026-09-23T17:14:24.069437+00:00", "trade", 11.2377, 6.0]
["2026-09-23T17:14:24.467189+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:24.650013+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:24.752802+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:24.919935+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:24.919985+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:24.920100+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:25.021250+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:25.583928+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:25.584394+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:25.637249+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:25.804564+00:00", "trade", 11.2376, 1.0]
["2026-09-23T17:14:25.804582+00:00", "trade", 11.2376, 1.0]
["2026-09-23T17:14:26.397056+00:00", "trade", 11.2314, 38.0]
["2026-09-23T17:14:26.698171+00:00", "trade", 11.23, 1.0]
["2026-09-23T17:14:26.962003+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:28.156070+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:28.156541+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:28.621181+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:28.621622+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:29.111550+00:00", "trade", 11.2181, 1.0]
["2026-09-23T17:14:29.651459+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:30.003235+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:30.919603+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:30.968945+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:31.070336+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:31.325337+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:31.328545+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:31.390708+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:31.439885+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:31.504398+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:31.507480+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:31.559233+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:31.814873+00:00", "trade", 11.24, 200.0]
["2026-09-23T17:14:31.814961+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:31.815006+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:32.033415+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:32.033475+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:33.103178+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:33.103458+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:33.104375+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:33.105959+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:33.257374+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:33.309488+00:00", "trade", 11.2181, 6.0]
["2026-09-23T17:14:33.458051+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:33.879291+00:00", "trade", 11.2235, 30.0]
["2026-09-23T17:14:33.921121+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:33.921813+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:33.923617+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:34.028131+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:34.029820+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:35.001213+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:35.001218+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:35.034422+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:35.192543+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:35.193555+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:35.193560+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:35.193956+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:35.194037+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:35.659275+00:00", "trade", 11.24, 200.0]
["2026-09-23T17:14:35.659828+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:35.659909+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:35.660288+00:00", "trade", 11.235, 4.0]
["2026-09-23T17:14:35.663868+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:35.700761+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:36.062079+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:36.062079+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:36.062480+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:36.062936+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:36.345132+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:36.345136+00:00", "trade", 11.24, 100.0]
["2026-09-23T17:14:36.345969+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:36.360293+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:36.915357+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:36.915397+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:37.061404+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:37.061565+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:37.061565+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:37.336092+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:38.201855+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:38.249312+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:38.344739+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:38.345180+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:38.647559+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:38.686451+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:39.183974+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:39.184455+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:39.525766+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:39.526242+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:40.356174+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:40.357237+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:40.357473+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:40.465625+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:41.092113+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:41.323072+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:41.550543+00:00", "trade", 11.2262, 48.0]
["2026-09-23T17:14:41.550648+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:41.550698+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:41.605679+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:41.606160+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:41.844296+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:41.844361+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:42.371690+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:42.412622+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:42.821348+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:42.872570+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:42.873091+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:43.954286+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:43.954922+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:43.963909+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:43.963974+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:43.999979+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:44.008174+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:44.033153+00:00", "trade", 11.235, 200.0]
["2026-09-23T17:14:44.033243+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:44.033509+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:44.033509+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:44.261395+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:45.405176+00:00", "trade", 11.24, 89.0]
["2026-09-23T17:14:45.405254+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:45.405681+00:00", "trade", 11.24, 11.0]
["2026-09-23T17:14:45.405715+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:45.405805+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:45.405850+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:45.406177+00:00", "trade", 11.235, 2.0]
["2026-09-23T17:14:45.406236+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:45.406652+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:45.406712+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:45.425362+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:45.449309+00:00", "trade", 11.235, 100.0]
["2026-09-23T17:14:45.556629+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:45.711366+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:45.711858+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:45.813369+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:47.079359+00:00", "trade", 11.2181, 6.0]
["2026-09-23T17:14:47.102803+00:00", "trade", 11.2181, 1.0]
["2026-09-23T17:14:47.589531+00:00", "trade", 11.2181, 1.0]
["2026-09-23T17:14:47.912177+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:47.953958+00:00", "trade", 11.2181, 90.0]
["2026-09-23T17:14:48.191701+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:48.192182+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:48.193781+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:49.233828+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:49.800725+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:50.246303+00:00", "trade", 11.235, 1141.0]
["2026-09-23T17:14:50.246399+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:50.246444+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:50.247587+00:00", "trade", 11.235, 57.0]
["2026-09-23T17:14:50.539060+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:50.539125+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:50.731377+00:00", "trade", 11.2183, 1.0]
["2026-09-23T17:14:51.933679+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:52.049013+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:52.990029+00:00", "trade", 11.2332, 100.0]
["2026-09-23T17:14:53.087711+00:00", "trade", 11.2363, 4.0]
["2026-09-23T17:14:53.377064+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:53.377701+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:53.400034+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:53.894429+00:00", "trade", 11.235, 1000.0]
["2026-09-23T17:14:53.894529+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:53.895707+00:00", "trade", 11.235, 50.0]
["2026-09-23T17:14:54.101661+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:54.118136+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:54.118747+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:54.394036+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:55.211836+00:00", "trade", 11.24, 100.0]
["2026-09-23T17:14:55.313637+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:55.314178+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:56.154495+00:00", "trade", 11.2323, 51.0]
["2026-09-23T17:14:58.316754+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:58.319034+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:58.322512+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:58.323976+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:58.324457+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:58.332276+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:14:58.452923+00:00", "trade", 11.2381, 18.0]
["2026-09-23T17:14:59.799900+00:00", "trade", 11.2185, 10.0]
["2026-09-23T17:14:59.947880+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:15:00.003257+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:15:00.053812+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:15:00.054358+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:15:00.054915+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:15:00.055150+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:15:00.056278+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:15:00.116656+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:15:00.257275+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:15:00.257902+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:15:00.257967+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:15:00.411048+00:00", "trade", 11.24, 10.0]
["2026-09-23T17:15:01.038282+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:15:01.051964+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:15:01.924177+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:15:01.925124+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:15:02.002451+00:00", "trade", 11.2182, 28.0]
["2026-09-23T17:15:02.003979+00:00", "trade", 11.2179, 16.0]
["2026-09-23T17:15:02.004210+00:00", "trade", 11.2179, 136.0]
["2026-09-23T17:15:02.004418+00:00", "trade", 11.2179, 723.0]
["2026-09-23T17:15:02.004923+00:00", "trade", 11.2182, 2.0]
["2026-09-23T17:15:02.005082+00:00", "trade", 11.235, 1.0]
["2026-09-23T17:15:02.006189+00:00", "trade", 11.24, 2.0]
["2026-09-23T17:15:02.032920+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:15:02.033031+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:15:02.330146+00:00", "trade", 11.2328, 4.0]
["2026-09-23T17:15:02.464225+00:00", "trade", 11.23, 102.0]
["2026-09-23T17:15:02.464580+00:00", "trade", 11.23, 1.0]
["2026-09-23T17:15:03.115546+00:00", "trade", 11.235, 300.0]
["2026-09-23T17:15:03.118376+00:00", "trade", 11.235, 100.0]
["2026-09-23T17:15:03.123913+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:15:03.124883+00:00", "trade", 11.235, 92.0]
["2026-09-23T17:15:03.125833+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:15:03.126279+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:15:03.433048+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:15:03.554136+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:15:03.711470+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:15:05.267863+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:15:05.270891+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:15:05.271332+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:15:05.763055+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:15:05.764614+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:15:06.298949+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:15:06.606650+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:15:06.633093+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:15:08.010607+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:15:08.011103+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:15:08.022419+00:00", "trade", 11.2327, 17.0]
["2026-09-23T17:15:08.245620+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:15:08.246101+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:15:08.251264+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:15:08.305096+00:00", "trade", 11.2184, 118.0]
["2026-09-23T17:15:08.959190+00:00", "trade", 11.2184, 1.0]
["2026-09-23T17:15:09.089432+00:00", "trade", 11.2184, 1.0]
["2026-09-23T17:15:09.479377+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:15:09.508166+00:00", "trade", 11.235, 85.0]
["2026-09-23T17:15:09.508256+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:15:09.508301+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:15:09.509223+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:15:09.509654+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:15:09.510070+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:15:09.510631+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:15:09.627820+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:15:10.147139+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:15:10.148357+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:15:10.149600+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:15:10.150868+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:15:10.584579+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:15:10.587421+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:15:10.587862+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:15:11.191813+00:00", "trade", 11.2183, 2.0]
["2026-09-23T17:15:12.652757+00:00", "trade", 11.235, 25.0]
["2026-09-23T17:15:13.020533+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:15:13.272001+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:15:13.272091+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:15:13.272171+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:15:13.272572+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:15:13.275454+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:15:13.304463+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:15:13.304939+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:15:13.313810+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:15:13.327468+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:15:13.411932+00:00", "trade", 11.235, 1.0]
["2026-09-23T17:15:14.373964+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:15:14.374080+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:15:14.743713+00:00", "trade", 11.235, 100.0]
["2026-09-23T17:15:14.743798+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:15:14.744731+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:15:15.682496+00:00", "trade", 11.235, 7.0]
["2026-09-23T17:15:16.104462+00:00", "trade", 11.2183, 100.0]
["2026-09-23T17:15:16.949410+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:15:17.259828+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:15:17.265652+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:15:17.266589+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:15:17.267070+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:15:17.269751+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:15:17.565009+00:00", "trade", 11.2183, 100.0]
["2026-09-23T17:15:17.714804+00:00", "trade", 11.235, 43.0]
["2026-09-23T17:15:17.715456+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:15:17.715776+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:15:17.715817+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:15:17.895914+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:15:18.833222+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:15:18.834099+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:15:18.834169+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:15:18.834220+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:15:18.834941+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:15:19.723629+00:00", "trade", 11.235, 3.0]
["2026-09-23T17:15:20.097261+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:15:20.097392+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:15:20.098193+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:15:20.307145+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:15:20.584257+00:00", "trade", 11.2184, 5.0]
["2026-09-23T17:15:21.390815+00:00", "trade", 11.24, 200.0]
["2026-09-23T17:15:21.390916+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:15:21.391853+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:15:21.549603+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:15:21.550665+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:15:21.617770+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:15:21.967922+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:15:21.968358+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:15:22.165060+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:15:22.640185+00:00", "trade", 11.2184, 1.0]
["2026-09-23T17:15:23.089709+00:00", "trade", 11.2354, 5.0]
["2026-09-23T17:15:23.281053+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:15:23.285989+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:15:23.285989+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:15:23.316798+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:15:23.924315+00:00", "trade", 11.2184, 6.0]
["2026-09-23T17:15:24.217734+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:15:24.217744+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:15:24.220255+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:15:24.751290+00:00", "trade", 11.2316, 89.0]
["2026-09-23T17:15:25.115542+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:15:25.157903+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:15:25.158835+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:15:25.159316+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:15:25.162354+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:15:25.352328+00:00", "trade", 11.23, 1.0]
["2026-09-23T17:15:25.353939+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:15:25.354460+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:15:25.354460+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:15:25.444710+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:15:25.483251+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:15:25.483261+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:15:25.790057+00:00", "trade", 11.2377, 3.0]
["2026-09-23T17:15:25.975962+00:00", "trade", 11.235, 4.0]
["2026-09-23T17:15:26.045507+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:15:26.045959+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:15:27.051253+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:15:27.109962+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:15:27.110108+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:15:27.110413+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:15:27.110649+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:15:27.110864+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:15:27.110904+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:15:27.112012+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:15:27.113621+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:15:27.121029+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:15:27.152949+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:15:27.255909+00:00", "trade", 11.24, 9.0]
["2026-09-23T17:15:27.493689+00:00", "quote", 11.24, 11.24]
["2026-09-23T17:15:27.493694+00:00", "trade", 11.24, 200.0]
["2026-09-23T17:15:27.493694+00:00", "trade", 11.24, 200.0]
["2026-09-23T17:15:27.493694+00:00", "trade", 11.24, 40.0]
["2026-09-23T17:15:27.493697+00:00", "trade", 11.24, 4.0]
["2026-09-23T17:15:27.493699+00:00", "trade", 11.24, 100.0]
["2026-09-23T17:15:27.493699+00:00", "trade", 11.24, 10.0]
["2026-09-23T17:15:27.493699+00:00", "quote", 11.24, 11.24]
["2026-09-23T17:15:27.493714+00:00", "trade", 11.24, 200.0]
["2026-09-23T17:15:27.493718+00:00", "trade", 11.24, 100.0]
["2026-09-23T17:15:27.493718+00:00", "trade", 11.24, 10.0]
["2026-09-23T17:15:27.493744+00:00", "trade", 11.24, 190.0]
["2026-09-23T17:15:27.493820+00:00", "quote", 11.24, 11.24]
["2026-09-23T17:15:27.493824+00:00", "quote", 11.24, 11.24]
["2026-09-23T17:15:27.493830+00:00", "quote", 11.24, 11.24]
["2026-09-23T17:15:27.493830+00:00", "quote", 11.24, 11.24]
["2026-09-23T17:15:27.493835+00:00", "quote", 11.24, 11.24]
["2026-09-23T17:15:27.493840+00:00", "quote", 11.24, 11.24]
["2026-09-23T17:15:27.493920+00:00", "quote", 11.24, 11.24]
["2026-09-23T17:15:27.493920+00:00", "quote", 11.24, 11.24]
["2026-09-23T17:15:27.493922+00:00", "trade", 11.24, 4.0]
["2026-09-23T17:15:27.493930+00:00", "quote", 11.24, 11.24]
["2026-09-23T17:15:27.494175+00:00", "quote", 11.24, 11.24]
["2026-09-23T17:15:27.494261+00:00", "quote", 11.24, 11.24]
["2026-09-23T17:15:27.494271+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:15:27.494291+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:15:27.494702+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:15:27.494832+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:15:27.495078+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:15:27.502204+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:15:27.515361+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:15:27.599400+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:15:28.028179+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:15:28.028235+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:15:28.028565+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:15:28.028621+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:15:28.028651+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:15:28.028841+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:15:28.028896+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:15:28.028921+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:15:28.028956+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:15:28.093781+00:00", "trade", 11.245, 20.0]
["2026-09-23T17:15:28.093876+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:15:28.095149+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:15:28.228556+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:15:28.350100+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:15:28.351433+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:15:28.590040+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:15:28.633924+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:15:28.822016+00:00", "trade", 11.246, 4689.0]
["2026-09-23T17:15:28.823270+00:00", "trade", 11.246, 235.0]
["2026-09-23T17:15:28.920040+00:00", "trade", 11.245, 311.0]
["2026-09-23T17:15:29.061265+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:15:29.061325+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:15:29.062262+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:15:29.064792+00:00", "trade", 11.25, 1900.0]
["2026-09-23T17:15:29.064793+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:15:29.064795+00:00", "trade", 11.25, 5.0]
["2026-09-23T17:15:29.064798+00:00", "trade", 11.25, 1900.0]
["2026-09-23T17:15:29.064798+00:00", "quote", 11.25, 11.25]
["2026-09-23T17:15:29.064808+00:00", "quote", 11.25, 11.25]
["2026-09-23T17:15:29.064822+00:00", "trade", 11.25, 6.0]
["2026-09-23T17:15:29.064829+00:00", "trade", 11.25, 12.0]
["2026-09-23T17:15:29.064831+00:00", "trade", 11.25, 12.0]
["2026-09-23T17:15:29.064834+00:00", "trade", 11.25, 5.0]
["2026-09-23T17:15:29.064841+00:00", "trade", 11.25, 100.0]
["2026-09-23T17:15:29.064841+00:00", "trade", 11.25, 15.0]
["2026-09-23T17:15:29.064841+00:00", "trade", 11.25, 30.0]
["2026-09-23T17:15:29.064846+00:00", "trade", 11.25, 100.0]
["2026-09-23T17:15:29.064846+00:00", "trade", 11.25, 100.0]
["2026-09-23T17:15:29.064846+00:00", "trade", 11.25, 200.0]
["2026-09-23T17:15:29.064848+00:00", "quote", 11.25, 11.25]
["2026-09-23T17:15:29.064850+00:00", "trade", 11.25, 100.0]
["2026-09-23T17:15:29.064853+00:00", "quote", 11.25, 11.25]
["2026-09-23T17:15:29.064863+00:00", "quote", 11.25, 11.25]
["2026-09-23T17:15:29.064868+00:00", "quote", 11.25, 11.25]
["2026-09-23T17:15:29.064894+00:00", "quote", 11.25, 11.25]
["2026-09-23T17:15:29.064899+00:00", "quote", 11.25, 11.25]
["2026-09-23T17:15:29.064904+00:00", "quote", 11.25, 11.25]
["2026-09-23T17:15:29.064923+00:00", "quote", 11.25, 11.25]
["2026-09-23T17:15:29.065030+00:00", "trade", 11.25, 100.0]
["2026-09-23T17:15:29.065033+00:00", "trade", 11.25, 100.0]
["2026-09-23T17:15:29.065051+00:00", "trade", 11.25, 100.0]
["2026-09-23T17:15:29.065194+00:00", "quote", 11.25, 11.25]
["2026-09-23T17:15:29.065234+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:15:29.065279+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:15:29.065450+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:15:29.065465+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:15:29.065705+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:15:29.065705+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:15:29.065775+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:15:29.065785+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:15:29.065866+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:15:29.065891+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:15:29.066472+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:15:29.066472+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:15:29.066662+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:15:29.066728+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:15:29.067168+00:00", "trade", 11.25, 200.0]
["2026-09-23T17:15:29.067369+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:15:29.067530+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:15:29.067545+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:15:29.067628+00:00", "trade", 11.25, 200.0]
["2026-09-23T17:15:29.069625+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:15:29.076391+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:15:29.081834+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:15:29.103440+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:15:29.125953+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:15:29.153013+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:15:29.187825+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:15:29.208131+00:00", "trade", 11.2217, 1.0]
["2026-09-23T17:15:29.268211+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:15:29.268652+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:15:29.717640+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:15:30.003279+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:15:30.590345+00:00", "trade", 11.255, 1.0]
["2026-09-23T17:15:31.324879+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:15:31.326468+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:15:31.328738+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:15:31.852600+00:00", "trade", 11.26, 100.0]
["2026-09-23T17:15:31.853651+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:15:31.853651+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:15:31.896292+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:15:32.013065+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:15:32.013546+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:15:32.486410+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:15:32.894870+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:15:32.900554+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:15:33.124666+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:15:33.125218+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:15:33.125417+00:00", "trade", 11.2217, 1.0]
["2026-09-23T17:15:34.240764+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:15:34.240829+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:15:34.241786+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:15:34.242222+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:15:34.242708+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:15:34.324598+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:15:34.325094+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:15:34.428610+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:15:34.447535+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:15:34.550370+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:15:34.693976+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:15:35.190070+00:00", "trade", 11.2315, 45.0]
["2026-09-23T17:15:35.572744+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:15:35.583585+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:15:35.584026+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:15:36.075224+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:15:36.506599+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:15:36.508403+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:15:36.513766+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:15:36.889469+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:15:36.909516+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:15:36.909998+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:15:36.912358+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:15:36.979357+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:15:36.980079+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:15:36.981036+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:15:37.007457+00:00", "trade", 11.255, 5.0]
["2026-09-23T17:15:37.048315+00:00", "trade", 11.26, 200.0]
["2026-09-23T17:15:37.048637+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:15:37.048963+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:15:37.049544+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:15:37.049544+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:15:37.049679+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:15:37.050456+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:15:37.051008+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:15:37.051208+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:15:37.201631+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:15:37.202137+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:15:37.360478+00:00", "trade", 11.2599, 197.0]
["2026-09-23T17:15:37.361310+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:15:37.361746+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:15:37.370137+00:00", "trade", 11.255, 56.0]
["2026-09-23T17:15:37.370191+00:00", "trade", 11.255, 117.0]
["2026-09-23T17:15:37.370808+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:15:37.371171+00:00", "trade", 11.255, 88.0]
["2026-09-23T17:15:37.413762+00:00", "trade", 11.255, 36.0]
["2026-09-23T17:15:37.474771+00:00", "trade", 11.255, 93.0]
["2026-09-23T17:15:37.475492+00:00", "trade", 11.26, 98.0]
["2026-09-23T17:15:37.476214+00:00", "trade", 11.2599, 98.0]
["2026-09-23T17:15:37.476788+00:00", "trade", 11.258, 50.0]
["2026-09-23T17:15:37.553622+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:15:37.553667+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:15:37.554143+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:15:37.582280+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:15:37.582791+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:15:37.586475+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:15:37.914636+00:00", "trade", 11.26, 100.0]
["2026-09-23T17:15:37.914636+00:00", "trade", 11.26, 6.0]
["2026-09-23T17:15:37.914641+00:00", "trade", 11.26, 5.0]
["2026-09-23T17:15:37.914644+00:00", "trade", 11.26, 100.0]
["2026-09-23T17:15:37.914644+00:00", "trade", 11.26, 222.0]
["2026-09-23T17:15:37.914644+00:00", "trade", 11.26, 200.0]
["2026-09-23T17:15:37.914800+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:15:37.914806+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:15:37.914945+00:00", "trade", 11.26, 200.0]
["2026-09-23T17:15:37.915001+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:15:37.915011+00:00", "trade", 11.26, 5.0]
["2026-09-23T17:15:37.915014+00:00", "trade", 11.26, 12.0]
["2026-09-23T17:15:37.915017+00:00", "trade", 11.26, 100.0]
["2026-09-23T17:15:37.915382+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:15:37.915582+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:15:37.915622+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:15:37.915663+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:15:37.915863+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:15:37.915863+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:15:37.916307+00:00", "trade", 11.26, 52.0]
["2026-09-23T17:15:37.918138+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:15:37.918143+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:15:37.918143+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:15:37.918159+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:37.918163+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:37.918224+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:37.918239+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:37.918279+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:37.918283+00:00", "trade", 11.26, 36.0]
["2026-09-23T17:15:37.918352+00:00", "trade", 11.26, 5.0]
["2026-09-23T17:15:37.918354+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:37.918419+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:37.918775+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:37.918820+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:37.918865+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:37.918900+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:37.918940+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:37.918940+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:37.918980+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:37.919381+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:37.922945+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:37.922945+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:37.923110+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:37.923426+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:37.926468+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:38.018216+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:38.018301+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:38.018417+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:38.424154+00:00", "trade", 11.2224, 9.0]
["2026-09-23T17:15:39.045072+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:39.248094+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:39.585767+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:39.586243+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:39.783121+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:40.367660+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:41.018717+00:00", "trade", 11.2458, 33.0]
["2026-09-23T17:15:41.048523+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:41.049004+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:41.085481+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:41.086212+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:41.086694+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:41.261261+00:00", "trade", 11.26, 1.0]
["2026-09-23T17:15:41.270696+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:41.271458+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:41.724259+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:41.751674+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:41.751709+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:42.691626+00:00", "trade", 11.265, 100.0]
["2026-09-23T17:15:42.692952+00:00", "trade", 11.265, 5.0]
["2026-09-23T17:15:42.692991+00:00", "trade", 11.265, 4.0]
["2026-09-23T17:15:42.693316+00:00", "trade", 11.265, 4.0]
["2026-09-23T17:15:42.694079+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:42.770660+00:00", "trade", 11.2318, 45.0]
["2026-09-23T17:15:42.771237+00:00", "trade", 11.26, 1100.0]
["2026-09-23T17:15:42.771237+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:42.771240+00:00", "trade", 11.26, 100.0]
["2026-09-23T17:15:42.771240+00:00", "trade", 11.26, 200.0]
["2026-09-23T17:15:42.771282+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:42.771287+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:42.771337+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:42.771357+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:42.771388+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:42.771432+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:42.772189+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:42.777375+00:00", "trade", 11.265, 98.0]
["2026-09-23T17:15:42.778389+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:42.778835+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:42.872904+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:42.872914+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:42.873595+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:43.012641+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:43.771294+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:43.984997+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:43.985047+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:43.985157+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:43.996399+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:44.153267+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:44.153277+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:44.153317+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:44.153893+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:44.183097+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:44.207947+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:44.261524+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:44.292638+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:44.292949+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:44.293154+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:44.293415+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:44.293605+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:44.294086+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:44.307217+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:44.307298+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:44.307618+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:44.308019+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:44.308666+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:44.310044+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:44.433482+00:00", "trade", 11.2601, 56.0]
["2026-09-23T17:15:44.436785+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:44.437021+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:44.470074+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:44.470821+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:44.488670+00:00", "trade", 11.2622, 36.0]
["2026-09-23T17:15:44.508042+00:00", "trade", 11.2622, 88.0]
["2026-09-23T17:15:44.527417+00:00", "trade", 11.265, 98.0]
["2026-09-23T17:15:44.544000+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:44.545138+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:44.546416+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:44.555984+00:00", "trade", 11.265, 197.0]
["2026-09-23T17:15:44.627221+00:00", "trade", 11.265, 93.0]
["2026-09-23T17:15:44.632153+00:00", "trade", 11.265, 117.0]
["2026-09-23T17:15:44.647210+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:45.323258+00:00", "trade", 11.265, 11.0]
["2026-09-23T17:15:45.360566+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:45.361769+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:45.361844+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:45.736604+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:45.776198+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:45.802492+00:00", "trade", 11.265, 100.0]
["2026-09-23T17:15:45.864353+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:45.885854+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:45.988127+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:46.682016+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:46.682192+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:46.687354+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:46.831657+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:46.979288+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:47.046793+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:47.047229+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:47.047630+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:47.236013+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:48.539877+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:48.540633+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:48.541114+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:49.528917+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:49.529037+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:49.529278+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:50.008293+00:00", "trade", 11.2236, 1.0]
["2026-09-23T17:15:50.711611+00:00", "trade", 11.2618, 100.0]
["2026-09-23T17:15:51.009481+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:51.009957+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:51.009997+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:51.010438+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:51.020762+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:51.184857+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:51.367913+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:51.615115+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:51.643036+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:51.975827+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:52.010084+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:52.195945+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:52.196146+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:52.196376+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:53.091710+00:00", "trade", 11.251, 32.0]
["2026-09-23T17:15:53.237917+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:53.237962+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:53.245104+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:53.265933+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:53.346833+00:00", "trade", 11.2236, 1.0]
["2026-09-23T17:15:53.482794+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:53.483280+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:53.702902+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:53.800649+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:53.801170+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:54.264401+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:54.264652+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:54.264937+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:54.289385+00:00", "trade", 11.2236, 2.0]
["2026-09-23T17:15:54.967328+00:00", "trade", 11.265, 1.0]
["2026-09-23T17:15:55.777703+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:55.777708+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:55.777968+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:55.778149+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:55.786869+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:55.883504+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:57.266035+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:57.266070+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:57.266551+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:57.268070+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:57.268511+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:57.375750+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:57.375991+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:57.376192+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:57.396084+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:57.396630+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:57.396630+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:57.431067+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:57.874521+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:57.874581+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:57.875488+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:57.949649+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:57.975010+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:58.412180+00:00", "trade", 11.27, 4.0]
["2026-09-23T17:15:58.485419+00:00", "trade", 11.2241, 1.0]
["2026-09-23T17:15:58.544401+00:00", "trade", 11.265, 100.0]
["2026-09-23T17:15:58.590462+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:15:59.900887+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:00.003310+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:00.041605+00:00", "trade", 11.2695, 950.0]
["2026-09-23T17:16:00.252903+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:02.020339+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:02.320226+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:03.684027+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:03.684473+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:03.684493+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:03.684940+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:03.685000+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:03.685315+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:03.685396+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:03.686117+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:03.788746+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:03.789192+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:03.789303+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:03.789713+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:03.790175+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:03.790225+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:03.790671+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:04.112035+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:04.165226+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:04.165873+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:04.427715+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:04.663240+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:04.663240+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:04.765909+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:05.070447+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:05.071004+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:05.071435+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:05.106092+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:05.106378+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:05.106688+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:05.106723+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:05.107059+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:05.111465+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:05.111916+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:05.112502+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:05.121444+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:05.383269+00:00", "trade", 11.26, 445.0]
["2026-09-23T17:16:05.384424+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:05.387902+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:05.391866+00:00", "trade", 11.265, 27.0]
["2026-09-23T17:16:05.395577+00:00", "trade", 11.265, 162.0]
["2026-09-23T17:16:05.422819+00:00", "trade", 11.265, 3.0]
["2026-09-23T17:16:05.571215+00:00", "trade", 11.27, 300.0]
["2026-09-23T17:16:05.572290+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:05.572771+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:05.821748+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:05.824354+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:05.831448+00:00", "trade", 11.265, 1.0]
["2026-09-23T17:16:06.191336+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:06.316624+00:00", "trade", 11.265, 500.0]
["2026-09-23T17:16:06.318393+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:06.318696+00:00", "trade", 11.265, 100.0]
["2026-09-23T17:16:06.318854+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:06.323634+00:00", "trade", 11.265, 175.0]
["2026-09-23T17:16:06.324677+00:00", "trade", 11.265, 175.0]
["2026-09-23T17:16:06.325862+00:00", "trade", 11.265, 150.0]
["2026-09-23T17:16:06.346849+00:00", "trade", 11.2265, 100.0]
["2026-09-23T17:16:06.355105+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:06.355105+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:06.355586+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:06.722234+00:00", "trade", 11.27, 1.0]
["2026-09-23T17:16:06.773981+00:00", "trade", 11.265, 2170.0]
["2026-09-23T17:16:06.780564+00:00", "trade", 11.27, 11.0]
["2026-09-23T17:16:06.817098+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:06.817098+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:07.062677+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:07.063424+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:07.123420+00:00", "trade", 11.2274, 7.0]
["2026-09-23T17:16:07.218106+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:07.218668+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:07.546056+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:08.122481+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:08.125949+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:08.468673+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:08.638727+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:08.639569+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:09.010812+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:09.042978+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:09.043018+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:09.047459+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:09.054501+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:09.608738+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:09.608828+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:09.633291+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:10.156184+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:10.371571+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:10.386456+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:10.386456+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:10.482960+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:10.487010+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:10.487531+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:10.886088+00:00", "trade", 11.265, 100.0]
["2026-09-23T17:16:11.531585+00:00", "trade", 11.265, 8.0]
["2026-09-23T17:16:11.744298+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:11.993251+00:00", "trade", 11.2275, 100.0]
["2026-09-23T17:16:12.183874+00:00", "trade", 11.2619, 10.0]
["2026-09-23T17:16:12.335533+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:12.349612+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:12.350073+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:12.520192+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:12.522192+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:12.696406+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:12.697408+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:12.697884+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:12.698325+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:12.699388+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:12.815047+00:00", "trade", 11.2275, 1.0]
["2026-09-23T17:16:13.302045+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:13.302045+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:13.302045+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:13.302521+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:13.458453+00:00", "trade", 11.26, 4.0]
["2026-09-23T17:16:13.458889+00:00", "trade", 11.26, 38.0]
["2026-09-23T17:16:13.458910+00:00", "trade", 11.265, 100.0]
["2026-09-23T17:16:13.458916+00:00", "trade", 11.265, 100.0]
["2026-09-23T17:16:13.458967+00:00", "trade", 11.26, 100.0]
["2026-09-23T17:16:13.459129+00:00", "trade", 11.26, 7.0]
["2026-09-23T17:16:13.459301+00:00", "trade", 11.26, 600.0]
["2026-09-23T17:16:13.459304+00:00", "trade", 11.26, 200.0]
["2026-09-23T17:16:13.459325+00:00", "trade", 11.26, 200.0]
["2026-09-23T17:16:13.459325+00:00", "trade", 11.26, 51.0]
["2026-09-23T17:16:13.459374+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:13.459604+00:00", "trade", 11.26, 100.0]
["2026-09-23T17:16:13.459775+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:13.459815+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:13.459855+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:13.459895+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:13.459900+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:13.481101+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:13.482223+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:13.647596+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:13.762755+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:13.817241+00:00", "trade", 11.2699, 6.0]
["2026-09-23T17:16:13.863469+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:14.498186+00:00", "trade", 11.2611, 500.0]
["2026-09-23T17:16:15.005398+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:15.392563+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:15.504735+00:00", "trade", 11.26, 50.0]
["2026-09-23T17:16:15.505677+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:16.263724+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:16.952796+00:00", "trade", 11.265, 50.0]
["2026-09-23T17:16:17.070762+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:17.109709+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:17.110641+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:17.273488+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:17.273974+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:17.914036+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:18.114322+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:18.114763+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:18.114768+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:18.114768+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:18.410384+00:00", "trade", 11.232, 55.0]
["2026-09-23T17:16:18.730176+00:00", "trade", 11.2287, 4.0]
["2026-09-23T17:16:19.005153+00:00", "trade", 11.265, 500.0]
["2026-09-23T17:16:21.031579+00:00", "trade", 11.27, 200.0]
["2026-09-23T17:16:21.599800+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:21.599800+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:21.599956+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:21.601459+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:21.601539+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:21.601980+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:22.066189+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:22.066735+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:22.089459+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:22.246708+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:22.248382+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:22.534842+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:22.964200+00:00", "trade", 11.229, 1.0]
["2026-09-23T17:16:23.093705+00:00", "trade", 11.2645, 16.0]
["2026-09-23T17:16:25.034632+00:00", "trade", 11.265, 2000.0]
["2026-09-23T17:16:25.038938+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:25.104600+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:26.067512+00:00", "trade", 11.2699, 2000.0]
["2026-09-23T17:16:26.119552+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:26.120850+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:26.134833+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:26.443276+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:26.443802+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:26.547028+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:26.595397+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:26.729595+00:00", "trade", 11.265, 55.0]
["2026-09-23T17:16:26.763462+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:26.766178+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:26.980849+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:27.178806+00:00", "trade", 11.2307, 1.0]
["2026-09-23T17:16:27.960121+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:27.960121+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:27.962366+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:27.962366+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:28.863603+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:28.864084+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:28.864565+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:28.865262+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:28.865372+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:28.865964+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:30.003357+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:30.612514+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:30.616920+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:30.616925+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:30.620283+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:30.620553+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:30.622117+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:30.626292+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:30.627981+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:30.633173+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:31.264283+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:31.374789+00:00", "trade", 11.2307, 5.0]
["2026-09-23T17:16:31.917654+00:00", "trade", 11.265, 500.0]
["2026-09-23T17:16:32.068379+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:32.068445+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:32.068505+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:32.069302+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:32.069347+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:32.364749+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:32.388691+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:32.478018+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:32.478474+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:32.480078+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:32.776874+00:00", "trade", 11.27, 1.0]
["2026-09-23T17:16:32.871358+00:00", "trade", 11.27, 100.0]
["2026-09-23T17:16:33.874612+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:33.874968+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:33.875168+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:34.399825+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:34.456810+00:00", "trade", 11.27, 100.0]
["2026-09-23T17:16:34.456901+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:34.456911+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:34.456911+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:34.457718+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:34.457758+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:34.457798+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:34.457843+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:34.457843+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:34.457918+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:34.457958+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:34.458159+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:34.458199+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:34.458199+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:34.458239+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:34.458279+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:34.458680+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:34.459442+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:34.459878+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:34.462479+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:34.462960+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:34.463401+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:34.513139+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:34.608230+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:34.609649+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:34.674192+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:34.862971+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:34.863051+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:34.863452+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:34.863612+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:34.886221+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:34.905412+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:34.908148+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:34.908870+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:34.936916+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:35.474569+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:35.475557+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:35.475572+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:35.528690+00:00", "trade", 11.2309, 1.0]
["2026-09-23T17:16:35.669638+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:35.670465+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:35.670906+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:35.711006+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:35.810758+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:36.644034+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:37.011151+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:37.011627+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:37.053863+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:37.054845+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:37.054845+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:37.186100+00:00", "trade", 11.265, 1.0]
["2026-09-23T17:16:37.336494+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:37.669020+00:00", "trade", 11.265, 500.0]
["2026-09-23T17:16:37.669115+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:37.669967+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:37.670002+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:37.730947+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:37.841635+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:37.842662+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:38.036964+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:38.088737+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:38.089168+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:38.709547+00:00", "trade", 11.2328, 50.0]
["2026-09-23T17:16:38.816433+00:00", "trade", 11.2682, 50.0]
["2026-09-23T17:16:38.962724+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:38.987122+00:00", "trade", 11.265, 38.0]
["2026-09-23T17:16:39.042562+00:00", "trade", 11.265, 300.0]
["2026-09-23T17:16:39.653400+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:39.654408+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:39.654443+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:39.910331+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:39.913844+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:39.945379+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:40.663411+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:40.663476+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:41.049949+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:41.050942+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:41.226479+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:41.318788+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:41.947718+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:41.947768+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:42.571496+00:00", "trade", 11.2313, 14.0]
["2026-09-23T17:16:42.881368+00:00", "trade", 11.2646, 5.0]
["2026-09-23T17:16:43.007462+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:43.048269+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:43.057877+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:43.277027+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:43.430627+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:43.431304+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:43.714841+00:00", "trade", 11.27, 100.0]
["2026-09-23T17:16:43.714878+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:43.715369+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:43.715369+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:43.767383+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:45.055183+00:00", "trade", 11.2647, 28.0]
["2026-09-23T17:16:45.057844+00:00", "trade", 11.265, 1.0]
["2026-09-23T17:16:45.401937+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:45.402458+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:45.464293+00:00", "trade", 11.27, 4.0]
["2026-09-23T17:16:46.197935+00:00", "trade", 11.2314, 1.0]
["2026-09-23T17:16:46.403402+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:46.403405+00:00", "trade", 11.27, 200.0]
["2026-09-23T17:16:46.403407+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:46.403408+00:00", "trade", 11.27, 100.0]
["2026-09-23T17:16:46.403410+00:00", "trade", 11.27, 100.0]
["2026-09-23T17:16:46.403452+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:16:46.403456+00:00", "trade", 11.27, 100.0]
["2026-09-23T17:16:46.403456+00:00", "trade", 11.27, 1.0]
["2026-09-23T17:16:46.403479+00:00", "trade", 11.27, 5.0]
["2026-09-23T17:16:46.403501+00:00", "trade", 11.27, 100.0]
["2026-09-23T17:16:46.403501+00:00", "trade", 11.27, 100.0]
["2026-09-23T17:16:46.403501+00:00", "trade", 11.27, 100.0]
["2026-09-23T17:16:46.403502+00:00", "quote", 11.26, 11.28]
["2026-09-23T17:16:46.403503+00:00", "trade", 11.27, 100.0]
["2026-09-23T17:16:46.403507+00:00", "trade", 11.27, 402.0]
["2026-09-23T17:16:46.403512+00:00", "trade", 11.27, 98.0]
["2026-09-23T17:16:46.403516+00:00", "trade", 11.27, 100.0]
["2026-09-23T17:16:46.403518+00:00", "trade", 11.27, 2.0]
["2026-09-23T17:16:46.403563+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:16:46.403568+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:16:46.403577+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:16:46.403583+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:16:46.403583+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:16:46.403583+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:16:46.403602+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:16:46.403628+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:16:46.403653+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:16:46.403653+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:16:46.403658+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:16:46.403673+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:16:46.403780+00:00", "trade", 11.27, 198.0]
["2026-09-23T17:16:46.403783+00:00", "trade", 11.27, 2.0]
["2026-09-23T17:16:46.403858+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:16:46.403858+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:16:46.403918+00:00", "trade", 11.27, 90.0]
["2026-09-23T17:16:46.404063+00:00", "trade", 11.27, 8.0]
["2026-09-23T17:16:46.404063+00:00", "trade", 11.27, 92.0]
["2026-09-23T17:16:46.404219+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:16:46.404284+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:16:46.404354+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:16:46.404525+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:16:46.404530+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:16:46.404685+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:16:46.405410+00:00", "trade", 11.27, 4.0]
["2026-09-23T17:16:46.406244+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:16:46.406284+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:16:46.406943+00:00", "trade", 11.275, 10.0]
["2026-09-23T17:16:46.407584+00:00", "trade", 11.27, 100.0]
["2026-09-23T17:16:46.407584+00:00", "trade", 11.27, 8.0]
["2026-09-23T17:16:46.408469+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:16:46.408524+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:16:46.408564+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:16:46.408965+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:16:46.409005+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:16:46.409487+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:16:46.436693+00:00", "trade", 11.275, 34.0]
["2026-09-23T17:16:46.436897+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:16:46.504753+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:16:46.504793+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:16:46.611054+00:00", "trade", 11.28, 100.0]
["2026-09-23T17:16:46.612750+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:16:46.613832+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:16:46.671675+00:00", "trade", 11.275, 10.0]
["2026-09-23T17:16:46.882556+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:16:46.927613+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:16:47.082100+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:16:47.518126+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:16:47.518878+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:16:47.619723+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:16:47.699935+00:00", "trade", 11.275, 500.0]
["2026-09-23T17:16:48.320866+00:00", "trade", 11.275, 400.0]
["2026-09-23T17:16:48.322262+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:16:48.322267+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:16:48.322698+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:16:48.395539+00:00", "trade", 11.28, 1.0]
["2026-09-23T17:16:48.404071+00:00", "trade", 11.2786, 1.0]
["2026-09-23T17:16:48.519767+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:16:48.523130+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:16:48.822231+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:16:48.824015+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:16:48.850674+00:00", "trade", 11.275, 1.0]
["2026-09-23T17:16:49.386211+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:16:50.549791+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:16:50.554031+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:16:50.583882+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:16:50.584358+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:16:51.436318+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:16:51.439957+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:16:51.553316+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:16:51.554314+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:16:52.401392+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:16:52.692096+00:00", "trade", 11.2333, 100.0]
["2026-09-23T17:16:53.095704+00:00", "trade", 11.2687, 18.0]
["2026-09-23T17:16:54.124833+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:16:54.365068+00:00", "trade", 11.2781, 100.0]
["2026-09-23T17:16:54.863433+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:16:54.863909+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:16:54.863954+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:16:54.864430+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:16:54.872194+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:16:55.173775+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:16:55.298096+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:16:55.881001+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:16:55.887406+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:16:56.325788+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:16:56.325908+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:16:56.408999+00:00", "trade", 11.2339, 1.0]
["2026-09-23T17:16:56.729831+00:00", "trade", 11.275, 90.0]
["2026-09-23T17:16:56.735467+00:00", "trade", 11.275, 9.0]
["2026-09-23T17:16:56.735593+00:00", "trade", 11.275, 1.0]
["2026-09-23T17:16:57.385091+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:16:57.488446+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:16:57.566121+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:16:57.573955+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:16:57.574917+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:16:59.073454+00:00", "trade", 11.275, 20.0]
["2026-09-23T17:16:59.074841+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:16:59.422112+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:16:59.422593+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:16:59.423435+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:00.003383+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:00.466975+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:00.472613+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:00.472613+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:00.522873+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:00.791145+00:00", "trade", 11.28, 200.0]
["2026-09-23T17:17:00.791997+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:00.923961+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:00.928286+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:01.305638+00:00", "trade", 11.2349, 1.0]
["2026-09-23T17:17:01.956820+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:01.957337+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:02.751634+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:04.067368+00:00", "trade", 11.2782, 85.0]
["2026-09-23T17:17:06.795268+00:00", "trade", 11.235, 100.0]
["2026-09-23T17:17:07.389303+00:00", "trade", 11.2782, 4.0]
["2026-09-23T17:17:07.389664+00:00", "trade", 11.2782, 1.0]
["2026-09-23T17:17:08.678084+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:08.678527+00:00", "trade", 11.275, 4.0]
["2026-09-23T17:17:08.679683+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:08.699289+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:09.333978+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:09.790187+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:10.137038+00:00", "trade", 11.2701, 6.0]
["2026-09-23T17:17:10.711217+00:00", "trade", 11.2727, 350.0]
["2026-09-23T17:17:11.020285+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:11.048893+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:11.083901+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:11.211585+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:11.218025+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:11.311203+00:00", "trade", 11.2376, 1.0]
["2026-09-23T17:17:12.484600+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:13.977433+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:14.334019+00:00", "trade", 11.27, 20.0]
["2026-09-23T17:17:14.470255+00:00", "trade", 11.2333, 46.0]
["2026-09-23T17:17:16.239847+00:00", "trade", 11.28, 1.0]
["2026-09-23T17:17:16.420474+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:16.420479+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:16.718457+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:16.720086+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:16.753672+00:00", "trade", 11.2377, 1.0]
["2026-09-23T17:17:17.085494+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:17.339177+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:17.561290+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:17.561731+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:17.647836+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:19.327382+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:19.327463+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:19.327854+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:19.328866+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:19.476592+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:19.476592+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:19.476597+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:19.476617+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:19.476873+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:19.516362+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:19.943577+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:19.943642+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:19.943822+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:19.965930+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:19.965985+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:20.045374+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:20.218981+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:20.409374+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:20.593381+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:20.593386+00:00", "trade", 11.28, 100.0]
["2026-09-23T17:17:20.593481+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:20.593486+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:20.594353+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:20.596313+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:20.606868+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:20.623804+00:00", "trade", 11.28, 100.0]
["2026-09-23T17:17:20.623804+00:00", "trade", 11.28, 100.0]
["2026-09-23T17:17:20.624300+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:20.624771+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:20.624771+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:20.624771+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:20.625603+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:20.902777+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:20.903258+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:21.016392+00:00", "trade", 11.28, 100.0]
["2026-09-23T17:17:21.016395+00:00", "trade", 11.28, 100.0]
["2026-09-23T17:17:21.017369+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:21.017519+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:21.035096+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:21.035577+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:21.036018+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:21.071357+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:21.831299+00:00", "trade", 11.275, 10.0]
["2026-09-23T17:17:22.110206+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:22.120771+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:22.171171+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:22.172825+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:22.270321+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:22.687924+00:00", "trade", 11.28, 4.0]
["2026-09-23T17:17:22.713734+00:00", "trade", 11.2799, 400.0]
["2026-09-23T17:17:23.097699+00:00", "trade", 11.2779, 4.0]
["2026-09-23T17:17:23.683385+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:23.692667+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:25.708016+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:25.992327+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:25.992337+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:25.992402+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:25.992608+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:25.993214+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:26.233149+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:26.368631+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:27.928739+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:28.098424+00:00", "trade", 11.28, 1.0]
["2026-09-23T17:17:28.099154+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:28.099234+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:28.150446+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:28.405492+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:28.791249+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:28.791264+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:28.791304+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:28.792141+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:28.792181+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:28.792261+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:29.065310+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:29.065430+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:29.107360+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:29.450852+00:00", "trade", 11.2782, 65.0]
["2026-09-23T17:17:29.710318+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:29.838879+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:30.003410+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:30.162241+00:00", "trade", 11.2782, 55.0]
["2026-09-23T17:17:30.164581+00:00", "trade", 11.275, 1.0]
["2026-09-23T17:17:31.025536+00:00", "trade", 11.2416, 5.0]
["2026-09-23T17:17:31.280099+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:31.280590+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:31.280590+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:31.285512+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:31.285552+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:31.285592+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:31.285978+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:31.311478+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:31.311518+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:31.473012+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:31.567562+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:31.636571+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:31.828126+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:31.862217+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:32.098663+00:00", "trade", 11.28, 1500.0]
["2026-09-23T17:17:32.209733+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:32.209733+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:32.209768+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:32.210209+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:32.297878+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:32.298399+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:32.298800+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:32.298840+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:32.299281+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:32.320607+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:33.051138+00:00", "trade", 11.2799, 500.0]
["2026-09-23T17:17:33.605174+00:00", "trade", 11.2427, 1.0]
["2026-09-23T17:17:34.083461+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:34.120153+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:34.120589+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:34.197672+00:00", "trade", 11.275, 1.0]
["2026-09-23T17:17:34.198735+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:34.198740+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:34.199176+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:34.199176+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:34.214743+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:34.667780+00:00", "trade", 11.2749, 10.0]
["2026-09-23T17:17:34.881919+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:34.974413+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:34.974910+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:35.230336+00:00", "trade", 11.2335, 100.0]
["2026-09-23T17:17:35.557167+00:00", "trade", 11.28, 55.0]
["2026-09-23T17:17:35.873246+00:00", "trade", 11.2427, 1.0]
["2026-09-23T17:17:35.968110+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:35.968431+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:35.968471+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:35.968471+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:35.968631+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:35.968872+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:35.968924+00:00", "trade", 11.28, 300.0]
["2026-09-23T17:17:35.968952+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:35.968972+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:35.968987+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:35.968992+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:35.969283+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:35.969308+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:35.969388+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:35.969448+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:35.969473+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:35.969834+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:35.969874+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:35.969954+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:35.969954+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:36.002883+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:36.005283+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:36.016405+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:36.018249+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:36.018249+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:36.117161+00:00", "trade", 11.2429, 1.0]
["2026-09-23T17:17:36.396548+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:36.467753+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:36.534937+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:36.534977+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:36.566778+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:36.606708+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:36.606718+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:36.607640+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:38.196436+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:38.196476+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:39.555320+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:39.555581+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:39.555591+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:39.555621+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:39.555796+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:39.556117+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:39.556237+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:39.556478+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:39.556558+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:39.556959+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:39.900185+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:40.186943+00:00", "trade", 11.28, 100.0]
["2026-09-23T17:17:40.186997+00:00", "trade", 11.28, 100.0]
["2026-09-23T17:17:40.187033+00:00", "trade", 11.28, 1.0]
["2026-09-23T17:17:40.187037+00:00", "trade", 11.28, 200.0]
["2026-09-23T17:17:40.187037+00:00", "trade", 11.28, 20.0]
["2026-09-23T17:17:40.187493+00:00", "trade", 11.28, 1.0]
["2026-09-23T17:17:40.187543+00:00", "quote", 11.28, 11.28]
["2026-09-23T17:17:40.187548+00:00", "quote", 11.28, 11.28]
["2026-09-23T17:17:40.187548+00:00", "quote", 11.28, 11.28]
["2026-09-23T17:17:40.187573+00:00", "quote", 11.28, 11.28]
["2026-09-23T17:17:40.187598+00:00", "quote", 11.28, 11.28]
["2026-09-23T17:17:40.187703+00:00", "quote", 11.28, 11.28]
["2026-09-23T17:17:40.187718+00:00", "quote", 11.28, 11.28]
["2026-09-23T17:17:40.187723+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:40.187763+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:40.187924+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:40.187964+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:40.188004+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:40.188204+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:40.188224+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:40.188259+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:40.188284+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:40.188405+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:40.190164+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:40.191417+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:40.192279+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:40.193286+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:40.224335+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:40.225177+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:40.277912+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:40.277993+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:40.279431+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:40.282589+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:40.490022+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:40.759266+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:40.759707+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:40.760269+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:40.760790+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:40.761772+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:41.185850+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:41.185885+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:41.187930+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:41.962340+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:42.028723+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:42.298735+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:42.845905+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:42.973103+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:43.041169+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:43.042292+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:43.042733+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:43.874051+00:00", "trade", 11.2824, 1.0]
["2026-09-23T17:17:44.345307+00:00", "trade", 11.29, 100.0]
["2026-09-23T17:17:44.346306+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:44.346336+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:44.346336+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:44.346777+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:44.347594+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:44.348156+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:44.852149+00:00", "trade", 11.2882, 50.0]
["2026-09-23T17:17:44.956927+00:00", "trade", 11.285, 1.0]
["2026-09-23T17:17:45.117539+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:46.186727+00:00", "trade", 11.2859, 500.0]
["2026-09-23T17:17:47.647349+00:00", "trade", 11.29, 250.0]
["2026-09-23T17:17:47.647551+00:00", "trade", 11.2898, 250.0]
["2026-09-23T17:17:47.939379+00:00", "trade", 11.285, 100.0]
["2026-09-23T17:17:48.916442+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:49.008943+00:00", "trade", 11.2881, 9.0]
["2026-09-23T17:17:49.019457+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:49.020916+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:49.026774+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:49.052190+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:49.277756+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:50.314134+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:50.314615+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:50.314650+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:50.315071+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:50.315217+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:50.315923+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:50.334953+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:50.336021+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:50.391117+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:50.414357+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:50.414407+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:50.414422+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:50.414959+00:00", "quote", 11.28, 11.3]
["2026-09-23T17:17:50.415074+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:50.415109+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:50.415179+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:50.415249+00:00", "quote", 11.29, 11.29]
["2026-09-23T17:17:50.415375+00:00", "quote", 11.29, 11.29]
["2026-09-23T17:17:50.415400+00:00", "quote", 11.29, 11.29]
["2026-09-23T17:17:50.415410+00:00", "quote", 11.29, 11.29]
["2026-09-23T17:17:50.415485+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:50.415525+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:50.415610+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:50.415610+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:50.415650+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:50.415766+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:50.415766+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:50.415770+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:50.415806+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:50.415811+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:50.415846+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:50.418122+00:00", "trade", 11.29, 11.0]
["2026-09-23T17:17:50.418246+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:50.421890+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:50.560976+00:00", "quote", 11.28, 11.3]
["2026-09-23T17:17:50.561056+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:17:50.561116+00:00", "quote", 11.29, 11.29]
["2026-09-23T17:17:50.561281+00:00", "quote", 11.29, 11.29]
["2026-09-23T17:17:50.561332+00:00", "quote", 11.29, 11.29]
["2026-09-23T17:17:50.561407+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:50.561552+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:50.561562+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:50.561577+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:50.561587+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:50.561798+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:50.561808+00:00", "quote", 11.29, 11.29]
["2026-09-23T17:17:50.561908+00:00", "quote", 11.29, 11.29]
["2026-09-23T17:17:50.561928+00:00", "quote", 11.29, 11.29]
["2026-09-23T17:17:50.561933+00:00", "quote", 11.29, 11.29]
["2026-09-23T17:17:50.561958+00:00", "quote", 11.29, 11.29]
["2026-09-23T17:17:50.562053+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:50.562294+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:50.562299+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:50.562299+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:50.562379+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:50.562494+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:50.562494+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:50.562535+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:50.562535+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:50.562574+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:50.562735+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:50.562735+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:50.562895+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:50.563376+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:50.563617+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:50.564053+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:50.578181+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:50.578222+00:00", "quote", 11.29, 11.29]
["2026-09-23T17:17:50.578262+00:00", "quote", 11.29, 11.29]
["2026-09-23T17:17:50.578287+00:00", "quote", 11.29, 11.29]
["2026-09-23T17:17:50.578297+00:00", "quote", 11.29, 11.29]
["2026-09-23T17:17:50.578327+00:00", "quote", 11.29, 11.29]
["2026-09-23T17:17:50.578352+00:00", "quote", 11.29, 11.29]
["2026-09-23T17:17:50.578422+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:50.578618+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:50.578703+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:50.578703+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:50.578703+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:50.578703+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:50.578743+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:50.578743+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:50.578743+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:50.579099+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:50.583103+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:50.586862+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:50.587464+00:00", "quote", 11.28, 11.3]
["2026-09-23T17:17:50.587574+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:50.587674+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:50.587784+00:00", "quote", 11.29, 11.29]
["2026-09-23T17:17:50.587845+00:00", "quote", 11.29, 11.29]
["2026-09-23T17:17:50.587870+00:00", "quote", 11.29, 11.29]
["2026-09-23T17:17:50.587875+00:00", "quote", 11.29, 11.29]
["2026-09-23T17:17:50.587985+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:50.588025+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:50.588065+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:50.588105+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:50.588105+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:50.588105+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:50.588225+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:50.588266+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:50.588266+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:50.588266+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:50.588266+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:50.588341+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:50.588421+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:50.588421+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:50.588581+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:50.589062+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:50.592345+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:50.622472+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:50.622993+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:51.554878+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:51.555052+00:00", "trade", 11.29, 4.0]
["2026-09-23T17:17:51.555820+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:51.560841+00:00", "trade", 11.29, 100.0]
["2026-09-23T17:17:51.560985+00:00", "trade", 11.29, 92.0]
["2026-09-23T17:17:51.561153+00:00", "quote", 11.29, 11.29]
["2026-09-23T17:17:51.561213+00:00", "quote", 11.29, 11.29]
["2026-09-23T17:17:51.561233+00:00", "quote", 11.29, 11.29]
["2026-09-23T17:17:51.561262+00:00", "trade", 11.29, 600.0]
["2026-09-23T17:17:51.561268+00:00", "quote", 11.29, 11.29]
["2026-09-23T17:17:51.561298+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:17:51.561301+00:00", "trade", 11.29, 700.0]
["2026-09-23T17:17:51.561614+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:17:51.561619+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:17:51.561659+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:17:51.561819+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:17:51.561824+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:17:51.561860+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:17:51.561860+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:17:51.561860+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:17:51.561939+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:17:51.561939+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:17:51.562100+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:17:51.562175+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:17:51.562321+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:17:51.565503+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:17:51.565713+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:17:51.574128+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:17:51.580387+00:00", "trade", 11.29, 4.0]
["2026-09-23T17:17:51.692344+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:17:51.692856+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:17:51.854675+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:17:51.855156+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:17:51.855477+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:17:51.855913+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:17:52.079432+00:00", "trade", 11.29, 100.0]
["2026-09-23T17:17:52.079520+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:17:52.079523+00:00", "trade", 11.29, 100.0]
["2026-09-23T17:17:52.079525+00:00", "trade", 11.29, 100.0]
["2026-09-23T17:17:52.079528+00:00", "trade", 11.29, 200.0]
["2026-09-23T17:17:52.079545+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:17:52.079817+00:00", "trade", 11.29, 1.0]
["2026-09-23T17:17:52.079880+00:00", "trade", 11.29, 100.0]
["2026-09-23T17:17:52.080037+00:00", "trade", 11.29, 100.0]
["2026-09-23T17:17:52.080051+00:00", "quote", 11.29, 11.29]
["2026-09-23T17:17:52.080061+00:00", "quote", 11.29, 11.29]
["2026-09-23T17:17:52.080106+00:00", "quote", 11.29, 11.29]
["2026-09-23T17:17:52.080106+00:00", "quote", 11.29, 11.29]
["2026-09-23T17:17:52.080126+00:00", "quote", 11.29, 11.29]
["2026-09-23T17:17:52.080141+00:00", "quote", 11.29, 11.29]
["2026-09-23T17:17:52.080181+00:00", "quote", 11.29, 11.29]
["2026-09-23T17:17:52.080187+00:00", "trade", 11.29, 7.0]
["2026-09-23T17:17:52.080191+00:00", "trade", 11.29, 30.0]
["2026-09-23T17:17:52.080193+00:00", "trade", 11.29, 200.0]
["2026-09-23T17:17:52.080197+00:00", "quote", 11.29, 11.29]
["2026-09-23T17:17:52.080342+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:52.080562+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:52.080617+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:52.080712+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:52.080742+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:52.080747+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:52.080788+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:52.080818+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:52.080818+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:52.080823+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:52.080988+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:52.080988+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:52.081063+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:52.081189+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:52.081309+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:52.081830+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:52.081870+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:52.082311+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:52.083228+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:52.083669+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:52.084707+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:52.084907+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:52.093678+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:52.201414+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:52.201565+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:52.201785+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:52.205188+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:52.292877+00:00", "trade", 11.29, 100.0]
["2026-09-23T17:17:52.293859+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:52.293939+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:52.294260+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:52.294340+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:52.328577+00:00", "trade", 11.285, 100.0]
["2026-09-23T17:17:52.329058+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:52.368323+00:00", "trade", 11.285, 24.0]
["2026-09-23T17:17:53.031056+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:53.088838+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:53.089495+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:53.099703+00:00", "trade", 11.2852, 14.0]
["2026-09-23T17:17:53.410588+00:00", "trade", 11.2866, 30.0]
["2026-09-23T17:17:54.411920+00:00", "trade", 11.2337, 100.0]
["2026-09-23T17:17:54.877258+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:54.877699+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:54.877740+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:55.168061+00:00", "trade", 11.28, 980.0]
["2026-09-23T17:17:55.168711+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:55.169192+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:56.385284+00:00", "trade", 11.285, 100.0]
["2026-09-23T17:17:56.887005+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:56.887070+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:56.887279+00:00", "trade", 11.28, 100.0]
["2026-09-23T17:17:56.887282+00:00", "trade", 11.28, 200.0]
["2026-09-23T17:17:56.887294+00:00", "trade", 11.28, 1400.0]
["2026-09-23T17:17:56.887295+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:56.887298+00:00", "trade", 11.28, 100.0]
["2026-09-23T17:17:56.887300+00:00", "trade", 11.28, 100.0]
["2026-09-23T17:17:56.887307+00:00", "trade", 11.28, 10.0]
["2026-09-23T17:17:56.887310+00:00", "trade", 11.28, 10.0]
["2026-09-23T17:17:56.887313+00:00", "trade", 11.28, 900.0]
["2026-09-23T17:17:56.887313+00:00", "trade", 11.28, 6.0]
["2026-09-23T17:17:56.887318+00:00", "trade", 11.28, 100.0]
["2026-09-23T17:17:56.887337+00:00", "trade", 11.28, 100.0]
["2026-09-23T17:17:56.887340+00:00", "trade", 11.28, 100.0]
["2026-09-23T17:17:56.887343+00:00", "trade", 11.28, 10.0]
["2026-09-23T17:17:56.887343+00:00", "trade", 11.28, 80.0]
["2026-09-23T17:17:56.887346+00:00", "trade", 11.28, 100.0]
["2026-09-23T17:17:56.887346+00:00", "trade", 11.28, 100.0]
["2026-09-23T17:17:56.887349+00:00", "trade", 11.28, 22.0]
["2026-09-23T17:17:56.887471+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:56.887535+00:00", "trade", 11.28, 100.0]
["2026-09-23T17:17:56.887539+00:00", "trade", 11.28, 100.0]
["2026-09-23T17:17:56.887539+00:00", "trade", 11.28, 11.0]
["2026-09-23T17:17:56.887541+00:00", "trade", 11.28, 25.0]
["2026-09-23T17:17:56.887544+00:00", "trade", 11.28, 55.0]
["2026-09-23T17:17:56.887589+00:00", "trade", 11.28, 100.0]
["2026-09-23T17:17:56.887631+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:56.887912+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:17:56.887952+00:00", "quote", 11.28, 11.28]
["2026-09-23T17:17:56.887962+00:00", "quote", 11.28, 11.28]
["2026-09-23T17:17:56.887967+00:00", "quote", 11.28, 11.28]
["2026-09-23T17:17:56.887978+00:00", "quote", 11.28, 11.28]
["2026-09-23T17:17:56.887982+00:00", "quote", 11.28, 11.28]
["2026-09-23T17:17:56.887982+00:00", "quote", 11.28, 11.28]
["2026-09-23T17:17:56.887987+00:00", "quote", 11.28, 11.28]
["2026-09-23T17:17:56.887987+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:56.887990+00:00", "trade", 11.28, 23.0]
["2026-09-23T17:17:56.887990+00:00", "trade", 11.28, 5.0]
["2026-09-23T17:17:56.887992+00:00", "trade", 11.28, 131.0]
["2026-09-23T17:17:56.887992+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:56.887992+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:56.888027+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:56.888042+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:56.888087+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:56.888573+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:56.888704+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:56.889065+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:56.889065+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:56.889065+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:56.889556+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:56.889791+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:56.890262+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:56.890714+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:56.891420+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:56.897475+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:56.897875+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:56.910690+00:00", "trade", 11.275, 50.0]
["2026-09-23T17:17:56.913102+00:00", "trade", 11.275, 150.0]
["2026-09-23T17:17:56.923642+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:56.938849+00:00", "trade", 11.275, 26.0]
["2026-09-23T17:17:56.956940+00:00", "trade", 11.275, 150.0]
["2026-09-23T17:17:56.988621+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:56.988852+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:56.989183+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:56.990305+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:57.152195+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:57.225448+00:00", "trade", 11.2802, 26.0]
["2026-09-23T17:17:57.361915+00:00", "trade", 11.2495, 1.0]
["2026-09-23T17:17:57.862428+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:57.862909+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:58.858590+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:58.859031+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:59.089750+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:59.089955+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:59.090973+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:59.092331+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:59.092662+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:59.093088+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:59.163024+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:17:59.673834+00:00", "trade", 11.2749, 10.0]
["2026-09-23T17:17:59.991879+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:18:00.003431+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:18:00.264810+00:00", "trade", 11.275, 4.0]
["2026-09-23T17:18:00.461224+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:18:00.461394+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:18:00.461394+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:18:00.517765+00:00", "trade", 11.275, 100.0]
["2026-09-23T17:18:00.518651+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:18:00.518851+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:18:00.519132+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:18:00.520054+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:18:00.525241+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:18:00.526880+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:18:00.559586+00:00", "trade", 11.2495, 1.0]
["2026-09-23T17:18:00.561588+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:18:00.582031+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:18:01.297862+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:18:01.297943+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:18:01.627531+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:18:02.158663+00:00", "trade", 11.2735, 10.0]
["2026-09-23T17:18:02.161790+00:00", "trade", 11.2659, 5.0]
["2026-09-23T17:18:02.163234+00:00", "trade", 11.2606, 18.0]
["2026-09-23T17:18:02.395521+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:18:02.396343+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:18:02.396624+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:18:04.565087+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:18:04.645817+00:00", "trade", 11.2497, 100.0]
["2026-09-23T17:18:05.156041+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:18:05.156478+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:18:05.156517+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:18:05.156558+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:18:05.156959+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:18:05.156999+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:18:05.157440+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:18:05.157645+00:00", "trade", 11.275, 1.0]
["2026-09-23T17:18:05.159119+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:18:05.387156+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:18:05.543362+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:18:05.632674+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:18:05.633115+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:18:05.633155+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:18:05.633636+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:18:05.847600+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:18:05.847665+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:18:05.848778+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:18:05.906344+00:00", "trade", 11.2782, 7.0]
["2026-09-23T17:18:05.929616+00:00", "trade", 11.2782, 1.0]
["2026-09-23T17:18:05.978115+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:18:05.978121+00:00", "trade", 11.28, 196.0]
["2026-09-23T17:18:05.978601+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:18:05.980388+00:00", "trade", 11.2761, 196.0]
["2026-09-23T17:18:05.981200+00:00", "trade", 11.275, 804.0]
["2026-09-23T17:18:06.103152+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:18:06.322379+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:18:06.355828+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:18:06.355843+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:18:06.355923+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:18:06.356509+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:18:06.356550+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:18:06.356986+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:18:06.361672+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:18:06.457224+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:18:06.457700+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:18:06.461664+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:18:06.495395+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:18:06.771466+00:00", "trade", 11.2354, 19.0]
["2026-09-23T17:18:06.951799+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:18:06.951864+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:18:06.952290+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:18:06.952822+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:18:07.010634+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:18:07.010839+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:18:07.171501+00:00", "trade", 11.2795, 2.0]
["2026-09-23T17:18:07.172213+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:18:07.172689+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:18:07.172689+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:18:07.175991+00:00", "trade", 11.275, 150.0]
["2026-09-23T17:18:07.198455+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:18:07.198576+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:18:07.199838+00:00", "trade", 11.2795, 70.0]
["2026-09-23T17:18:07.539850+00:00", "trade", 11.2767, 2.0]
["2026-09-23T17:18:07.578945+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:18:07.579015+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:18:07.579426+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:18:07.689983+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:18:07.690548+00:00", "trade", 11.28, 25.0]
["2026-09-23T17:18:07.690550+00:00", "trade", 11.28, 100.0]
["2026-09-23T17:18:07.691101+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:18:07.780133+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:18:07.813863+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:18:07.931618+00:00", "trade", 11.2503, 1.0]
["2026-09-23T17:18:09.588162+00:00", "trade", 11.2495, 68.0]
["2026-09-23T17:18:10.238054+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:18:10.455209+00:00", "trade", 11.2723, 1.0]
["2026-09-23T17:18:10.455573+00:00", "trade", 11.2723, 1.0]
["2026-09-23T17:18:10.605894+00:00", "trade", 11.28, 25.0]
["2026-09-23T17:18:10.605918+00:00", "trade", 11.28, 7.0]
["2026-09-23T17:18:10.605921+00:00", "trade", 11.28, 6.0]
["2026-09-23T17:18:10.605924+00:00", "trade", 11.28, 3.0]
["2026-09-23T17:18:10.605948+00:00", "trade", 11.28, 200.0]
["2026-09-23T17:18:10.605953+00:00", "trade", 11.28, 50.0]
["2026-09-23T17:18:10.605953+00:00", "trade", 11.28, 100.0]
["2026-09-23T17:18:10.605953+00:00", "trade", 11.28, 75.0]
["2026-09-23T17:18:10.605958+00:00", "trade", 11.28, 200.0]
["2026-09-23T17:18:10.605958+00:00", "trade", 11.28, 50.0]
["2026-09-23T17:18:10.605958+00:00", "trade", 11.28, 4.0]
["2026-09-23T17:18:10.605961+00:00", "trade", 11.28, 100.0]
["2026-09-23T17:18:10.605991+00:00", "trade", 11.28, 1.0]
["2026-09-23T17:18:10.606079+00:00", "quote", 11.28, 11.28]
["2026-09-23T17:18:10.606144+00:00", "quote", 11.28, 11.28]
["2026-09-23T17:18:10.606144+00:00", "quote", 11.28, 11.28]
["2026-09-23T17:18:10.606159+00:00", "trade", 11.28, 75.0]
["2026-09-23T17:18:10.606162+00:00", "trade", 11.28, 25.0]
["2026-09-23T17:18:10.606162+00:00", "trade", 11.28, 50.0]
["2026-09-23T17:18:10.606169+00:00", "quote", 11.28, 11.28]
["2026-09-23T17:18:10.606209+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:10.606229+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:10.606239+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:10.606455+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:10.606475+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:10.606650+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:10.606650+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:10.606725+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:10.606770+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:10.606921+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:10.606931+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:10.606956+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:10.607410+00:00", "trade", 11.28, 51.0]
["2026-09-23T17:18:10.607612+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:10.607677+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:10.608089+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:10.608169+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:10.610609+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:10.611968+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:10.612404+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:10.624016+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:10.624377+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:10.640781+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:10.641247+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:10.641663+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:10.698238+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:10.698719+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:10.700548+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:10.710106+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:10.710276+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:11.685208+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:12.756750+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:12.757226+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:12.757226+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:12.757226+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:12.860065+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:13.518114+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:14.571583+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:14.571859+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:14.576570+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:14.576570+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:14.576981+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:14.579101+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:15.057418+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:15.059097+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:15.190419+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:15.264525+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:15.265207+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:15.265688+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:15.266605+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:15.267166+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:19.188303+00:00", "trade", 11.2561, 1.0]
["2026-09-23T17:18:19.392560+00:00", "trade", 11.2357, 100.0]
["2026-09-23T17:18:23.101710+00:00", "trade", 11.2791, 16.0]
["2026-09-23T17:18:23.195979+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:23.213025+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:23.214428+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:23.214869+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:23.572584+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:23.580187+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:23.689743+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:23.693106+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:23.890770+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:23.891196+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:23.891672+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:24.016057+00:00", "trade", 11.285, 90.0]
["2026-09-23T17:18:24.017010+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:24.017366+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:24.017487+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:24.017487+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:24.017832+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:24.018278+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:24.018409+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:24.220008+00:00", "trade", 11.2574, 1.0]
["2026-09-23T17:18:24.221196+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:25.078879+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:25.082643+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:25.204187+00:00", "trade", 11.285, 190.0]
["2026-09-23T17:18:25.808433+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:26.013097+00:00", "trade", 11.2358, 100.0]
["2026-09-23T17:18:26.014417+00:00", "trade", 11.2358, 82.0]
["2026-09-23T17:18:26.222487+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:26.675113+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:27.095091+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:27.204526+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:27.204882+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:27.761504+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:27.763705+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:27.794989+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:27.794989+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:27.794994+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:27.795234+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:27.795275+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:27.795275+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:27.795796+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:27.863702+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:27.863777+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:27.935277+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:27.935643+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:28.129384+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:28.129464+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:28.130587+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:28.170356+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:28.170436+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:28.232058+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:28.232138+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:28.306880+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:28.306961+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:28.380105+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:28.380425+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:28.633747+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:29.190491+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:29.305328+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:29.306090+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:29.402109+00:00", "trade", 11.285, 39.0]
["2026-09-23T17:18:29.443151+00:00", "trade", 11.285, 500.0]
["2026-09-23T17:18:29.443211+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:29.443216+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:29.443231+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:29.451652+00:00", "trade", 11.285, 86.0]
["2026-09-23T17:18:29.452042+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:29.452573+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:29.452614+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:29.452654+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:29.452694+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:29.508993+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:30.003458+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:30.447899+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:30.448500+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:30.449498+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:31.519245+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:31.520648+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:31.533268+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:31.533840+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:31.534256+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:31.545412+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:31.700811+00:00", "trade", 11.2802, 102.0]
["2026-09-23T17:18:31.701181+00:00", "trade", 11.2802, 1.0]
["2026-09-23T17:18:31.701829+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:31.702059+00:00", "trade", 11.2842, 54.0]
["2026-09-23T17:18:31.766964+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:31.767249+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:31.767249+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:31.934542+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:32.440570+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:32.440580+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:32.440702+00:00", "trade", 11.285, 44.0]
["2026-09-23T17:18:32.440745+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:32.440747+00:00", "trade", 11.285, 44.0]
["2026-09-23T17:18:32.441221+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:32.441266+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:32.442178+00:00", "trade", 11.285, 44.0]
["2026-09-23T17:18:32.442587+00:00", "trade", 11.285, 44.0]
["2026-09-23T17:18:32.476881+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:33.244978+00:00", "trade", 11.285, 10.0]
["2026-09-23T17:18:34.035590+00:00", "trade", 11.285, 10.0]
["2026-09-23T17:18:34.670263+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:34.670714+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:34.708524+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:34.711095+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:34.711105+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:34.711757+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:34.711802+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:34.882984+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:34.884142+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:34.929635+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:35.323566+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:35.426654+00:00", "trade", 11.285, 24.0]
["2026-09-23T17:18:35.426691+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:35.426701+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:35.427277+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:35.427279+00:00", "trade", 11.285, 17.0]
["2026-09-23T17:18:35.427398+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:35.427403+00:00", "trade", 11.285, 17.0]
["2026-09-23T17:18:35.427799+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:35.429186+00:00", "trade", 11.285, 17.0]
["2026-09-23T17:18:35.429625+00:00", "trade", 11.285, 17.0]
["2026-09-23T17:18:36.654836+00:00", "trade", 11.2792, 1.0]
["2026-09-23T17:18:37.500469+00:00", "trade", 11.2899, 250.0]
["2026-09-23T17:18:37.744940+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:37.744940+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:37.746424+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:38.671326+00:00", "trade", 11.2796, 2.0]
["2026-09-23T17:18:39.442791+00:00", "trade", 11.285, 100.0]
["2026-09-23T17:18:39.669735+00:00", "trade", 11.285, 51.0]
["2026-09-23T17:18:40.389414+00:00", "trade", 11.2586, 1.0]
["2026-09-23T17:18:40.412190+00:00", "trade", 11.2899, 500.0]
["2026-09-23T17:18:40.413471+00:00", "trade", 11.2881, 59.0]
["2026-09-23T17:18:41.140395+00:00", "trade", 11.2591, 1.0]
["2026-09-23T17:18:41.484849+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:41.485365+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:41.486568+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:42.005040+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:42.005260+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:42.035343+00:00", "trade", 11.2619, 100.0]
["2026-09-23T17:18:42.106932+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:42.157612+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:42.404544+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:42.736934+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:42.756300+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:42.840525+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:42.856969+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:43.264306+00:00", "trade", 11.29, 140.0]
["2026-09-23T17:18:43.390583+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:43.505056+00:00", "trade", 11.285, 1.0]
["2026-09-23T17:18:45.140822+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:45.141068+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:45.141649+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:45.651681+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:45.652523+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:48.337634+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:48.534322+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:48.534367+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:48.678063+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:48.761797+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:48.761812+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:48.762449+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:48.762493+00:00", "trade", 11.285, 8.0]
["2026-09-23T17:18:48.762495+00:00", "trade", 11.285, 8.0]
["2026-09-23T17:18:48.762730+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:48.763532+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:48.764384+00:00", "trade", 11.285, 8.0]
["2026-09-23T17:18:48.775143+00:00", "trade", 11.285, 8.0]
["2026-09-23T17:18:48.911295+00:00", "trade", 11.2621, 1.0]
["2026-09-23T17:18:49.039462+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:49.584758+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:49.584839+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:49.585239+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:49.604756+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:49.652604+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:49.688555+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:49.974697+00:00", "trade", 11.2621, 100.0]
["2026-09-23T17:18:51.121914+00:00", "trade", 11.285, 8.0]
["2026-09-23T17:18:52.408889+00:00", "trade", 11.29, 10.0]
["2026-09-23T17:18:53.103702+00:00", "trade", 11.2866, 5.0]
["2026-09-23T17:18:53.104744+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:53.366867+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:53.367027+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:53.367388+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:53.462098+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:53.666348+00:00", "trade", 11.285, 7.0]
["2026-09-23T17:18:53.668216+00:00", "trade", 11.29, 7.0]
["2026-09-23T17:18:53.669085+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:53.669165+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:53.677436+00:00", "trade", 11.29, 100.0]
["2026-09-23T17:18:53.677472+00:00", "trade", 11.285, 100.0]
["2026-09-23T17:18:53.677574+00:00", "trade", 11.29, 100.0]
["2026-09-23T17:18:53.677812+00:00", "trade", 11.285, 300.0]
["2026-09-23T17:18:53.678006+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:53.678051+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:53.678127+00:00", "trade", 11.285, 100.0]
["2026-09-23T17:18:53.678163+00:00", "trade", 11.29, 100.0]
["2026-09-23T17:18:53.678212+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:53.678212+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:53.678227+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:53.678447+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:53.678527+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:53.678608+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:53.679090+00:00", "trade", 11.285, 100.0]
["2026-09-23T17:18:53.679129+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:53.679129+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:53.679252+00:00", "trade", 11.29, 4.0]
["2026-09-23T17:18:53.679252+00:00", "trade", 11.29, 389.0]
["2026-09-23T17:18:53.679289+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:53.679444+00:00", "trade", 11.2873, 50.0]
["2026-09-23T17:18:53.679450+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:53.679661+00:00", "trade", 11.285, 4.0]
["2026-09-23T17:18:53.679694+00:00", "trade", 11.285, 389.0]
["2026-09-23T17:18:53.679730+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:53.679851+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:53.681775+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:53.686251+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:53.687093+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:53.703517+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:53.703697+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:53.703873+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:18:53.703983+00:00", "quote", 11.29, 11.29]
["2026-09-23T17:18:53.704058+00:00", "quote", 11.29, 11.29]
["2026-09-23T17:18:53.704068+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:18:53.704108+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:18:53.704173+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:18:53.704339+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:18:53.704656+00:00", "trade", 11.3, 12.0]
["2026-09-23T17:18:53.704659+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:18:53.704659+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:18:53.704740+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:18:53.704820+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:18:53.704820+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:18:53.704860+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:18:53.706097+00:00", "trade", 11.295, 16.0]
["2026-09-23T17:18:53.724026+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:18:53.748928+00:00", "trade", 11.29, 12.0]
["2026-09-23T17:18:53.749511+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:18:53.749516+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:18:53.749832+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:18:53.749872+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:18:53.750087+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:18:53.750188+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:18:53.753235+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:18:53.841064+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:18:53.906244+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:18:53.906284+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:18:54.333703+00:00", "trade", 11.295, 700.0]
["2026-09-23T17:18:54.334381+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:18:54.334981+00:00", "trade", 11.2908, 81.0]
["2026-09-23T17:18:54.679201+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:18:54.679326+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:18:54.679366+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:18:54.782090+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:18:54.782646+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:18:54.782651+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:18:55.052337+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:18:55.052377+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:18:55.053335+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:18:55.402454+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:18:55.415455+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:18:55.520740+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:18:55.531772+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:18:55.633604+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:18:56.179902+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:18:56.179982+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:18:56.187625+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:18:56.800066+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:18:57.239840+00:00", "trade", 11.2371, 15.0]
["2026-09-23T17:18:58.544471+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:18:58.791749+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:18:58.918034+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:18:58.957247+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:18:59.160035+00:00", "trade", 11.295, 5.0]
["2026-09-23T17:18:59.161933+00:00", "trade", 11.295, 5.0]
["2026-09-23T17:18:59.164672+00:00", "trade", 11.295, 34.0]
["2026-09-23T17:18:59.182879+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:18:59.272957+00:00", "trade", 11.295, 10.0]
["2026-09-23T17:18:59.273584+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:18:59.273905+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:18:59.274025+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:18:59.275028+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:18:59.277455+00:00", "trade", 11.295, 325.0]
["2026-09-23T17:18:59.277567+00:00", "trade", 11.295, 1.0]
["2026-09-23T17:18:59.817846+00:00", "trade", 11.295, 10.0]
["2026-09-23T17:19:00.003474+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:19:00.080011+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:19:00.082692+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:19:00.168386+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:19:00.191877+00:00", "trade", 11.2986, 1.0]
["2026-09-23T17:19:00.194157+00:00", "trade", 11.2757, 1.0]
["2026-09-23T17:19:00.194205+00:00", "trade", 11.2683, 1.0]
["2026-09-23T17:19:00.194214+00:00", "trade", 11.2678, 20.0]
["2026-09-23T17:19:00.194268+00:00", "trade", 11.2839, 7.0]
["2026-09-23T17:19:00.194292+00:00", "trade", 11.2678, 114.0]
["2026-09-23T17:19:00.205930+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:19:00.249922+00:00", "trade", 11.295, 500.0]
["2026-09-23T17:19:00.305642+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:19:00.305963+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:19:00.425936+00:00", "trade", 11.295, 10.0]
["2026-09-23T17:19:00.535234+00:00", "trade", 11.295, 10.0]
["2026-09-23T17:19:00.535879+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:19:00.536345+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:19:00.744269+00:00", "trade", 11.2637, 1.0]
["2026-09-23T17:19:01.149959+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:19:01.969925+00:00", "trade", 11.295, 500.0]
["2026-09-23T17:19:02.334623+00:00", "trade", 11.295, 10.0]
["2026-09-23T17:19:02.833023+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:19:02.833505+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:19:03.078411+00:00", "trade", 11.295, 100.0]
["2026-09-23T17:19:03.131294+00:00", "trade", 11.295, 10.0]
["2026-09-23T17:19:03.984395+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:19:04.919572+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:19:05.617852+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:19:05.783510+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:19:07.272691+00:00", "trade", 11.2855, 25.0]
["2026-09-23T17:19:07.877542+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:19:08.072520+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:19:08.072966+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:19:08.073839+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:19:09.298409+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:19:09.298845+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:19:09.298880+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:19:09.299326+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:19:09.300248+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:19:09.300724+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:19:09.611833+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:19:09.625285+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:19:10.470218+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:19:10.470745+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:19:10.485615+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:19:10.948856+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:19:10.948931+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:19:10.949964+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:19:10.950024+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:19:10.966598+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:19:10.967150+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:19:10.967310+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:19:10.995968+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:19:11.004353+00:00", "trade", 11.295, 3.0]
["2026-09-23T17:19:11.004359+00:00", "trade", 11.295, 3.0]
["2026-09-23T17:19:11.005300+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:19:11.006190+00:00", "trade", 11.295, 3.0]
["2026-09-23T17:19:11.009414+00:00", "trade", 11.295, 3.0]
["2026-09-23T17:19:11.010072+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:19:11.011199+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:19:11.035908+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:19:11.036529+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:19:11.037331+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:19:11.037812+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:19:11.048277+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:19:11.051320+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:19:11.149062+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:19:11.149638+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:19:11.149661+00:00", "trade", 11.295, 2.0]
["2026-09-23T17:19:11.149661+00:00", "trade", 11.295, 2.0]
["2026-09-23T17:19:11.150094+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:19:11.150150+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:19:11.151577+00:00", "trade", 11.295, 2.0]
["2026-09-23T17:19:11.155513+00:00", "trade", 11.295, 2.0]
["2026-09-23T17:19:11.230626+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:19:11.252628+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:19:11.253099+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:19:11.401006+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:19:11.660006+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:19:11.660938+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:19:11.748552+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:19:11.754596+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:19:11.754822+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:19:11.755323+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:19:11.804339+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:19:11.804365+00:00", "trade", 11.295, 500.0]
["2026-09-23T17:19:11.805021+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:19:11.805472+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:19:11.857606+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:19:11.858919+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:19:11.942192+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:19:11.942826+00:00", "trade", 11.295, 1.0]
["2026-09-23T17:19:11.942862+00:00", "trade", 11.295, 1.0]
["2026-09-23T17:19:11.943299+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:19:11.945262+00:00", "trade", 11.295, 1.0]
["2026-09-23T17:19:12.046139+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:19:12.105615+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:19:12.106397+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:19:12.106873+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:19:12.107109+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:19:12.107309+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:19:12.107825+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:19:12.337236+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:19:12.341556+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:19:12.360270+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:19:12.360716+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:19:12.360882+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:19:12.464082+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:19:12.780494+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:19:12.781201+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:19:12.904684+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:19:13.528622+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:19:13.531700+00:00", "quote", 11.3, 11.3]
["2026-09-23T17:19:13.531759+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:19:13.531761+00:00", "trade", 11.3, 600.0]
["2026-09-23T17:19:13.531761+00:00", "trade", 11.3, 100.0]
["2026-09-23T17:19:13.531764+00:00", "trade", 11.3, 100.0]
["2026-09-23T17:19:13.531764+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:19:13.531766+00:00", "trade", 11.3, 100.0]
["2026-09-23T17:19:13.531789+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:19:13.531789+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:19:13.531815+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:19:13.531830+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:19:13.531850+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:19:13.531850+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:19:13.531895+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:19:13.531895+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:19:13.531940+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:19:13.531950+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:19:13.532010+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:19:13.532115+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:19:13.532381+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:19:13.532501+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:19:13.532667+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:19:13.532697+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:19:13.532782+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:19:13.532782+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:19:13.532782+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:19:13.533062+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:19:13.533945+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:19:13.533945+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:19:13.538185+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:19:13.595178+00:00", "trade", 11.305, 64.0]
["2026-09-23T17:19:13.636578+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:19:13.767540+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:19:14.054417+00:00", "trade", 11.2648, 1.0]
["2026-09-23T17:19:14.281511+00:00", "trade", 11.2648, 1.0]
["2026-09-23T17:19:14.383458+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:19:14.899024+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:19:14.903625+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:19:14.904096+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:19:14.904547+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:19:14.905629+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:19:14.906070+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:19:14.908326+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:19:15.225750+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:19:15.235204+00:00", "trade", 11.305, 3000.0]
["2026-09-23T17:19:15.702438+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:19:15.702884+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:19:15.785706+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:19:15.785711+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:19:15.786448+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:19:15.786733+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:19:15.786794+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:19:15.917579+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:19:16.615503+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:19:17.026334+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:19:17.026685+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:19:21.179623+00:00", "trade", 11.2676, 1.0]
["2026-09-23T17:19:21.795940+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:19:21.999092+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:19:22.577312+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:19:22.577352+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:19:22.577883+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:19:22.577923+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:19:22.577928+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:19:22.577953+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:19:22.577958+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:19:22.578068+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:19:22.578068+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:19:22.595770+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:19:22.597690+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:19:22.614736+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:19:22.615372+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:19:22.716126+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:19:23.105703+00:00", "trade", 11.2976, 17.0]
["2026-09-23T17:19:24.062286+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:19:24.133501+00:00", "trade", 11.2947, 3.0]
["2026-09-23T17:19:24.138559+00:00", "trade", 11.2947, 1.0]
["2026-09-23T17:19:24.143662+00:00", "trade", 11.2947, 5.0]
["2026-09-23T17:19:24.162691+00:00", "trade", 11.2947, 6.0]
["2026-09-23T17:19:24.245185+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:19:24.247025+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:19:24.381762+00:00", "trade", 11.305, 1.0]
["2026-09-23T17:19:24.629749+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:19:24.629829+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:19:24.629870+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:19:24.630070+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:19:24.677800+00:00", "trade", 11.31, 1.0]
["2026-09-23T17:19:24.679803+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:19:24.680215+00:00", "trade", 11.3099, 1.0]
["2026-09-23T17:19:24.682204+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:19:24.716295+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:19:24.768153+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:19:24.836210+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:19:24.836335+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:19:24.841497+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:19:24.841979+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:19:24.892153+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:19:24.892634+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:19:24.933601+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:19:24.933687+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:19:24.998947+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:19:25.052444+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:19:25.053521+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:19:25.621466+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:19:25.622433+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:19:25.623832+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:19:25.676286+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:19:26.017492+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:19:26.020244+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:19:26.024936+00:00", "trade", 11.31, 4.0]
["2026-09-23T17:19:26.025812+00:00", "quote", 11.31, 11.31]
["2026-09-23T17:19:26.025814+00:00", "trade", 11.31, 100.0]
["2026-09-23T17:19:26.025814+00:00", "trade", 11.31, 1.0]
["2026-09-23T17:19:26.025817+00:00", "trade", 11.31, 100.0]
["2026-09-23T17:19:26.025817+00:00", "trade", 11.31, 5.0]
["2026-09-23T17:19:26.025817+00:00", "quote", 11.31, 11.31]
["2026-09-23T17:19:26.025820+00:00", "trade", 11.31, 200.0]
["2026-09-23T17:19:26.025832+00:00", "quote", 11.31, 11.31]
["2026-09-23T17:19:26.025837+00:00", "quote", 11.31, 11.31]
["2026-09-23T17:19:26.025844+00:00", "trade", 11.31, 100.0]
["2026-09-23T17:19:26.025847+00:00", "trade", 11.31, 100.0]
["2026-09-23T17:19:26.025857+00:00", "quote", 11.31, 11.31]
["2026-09-23T17:19:26.025862+00:00", "trade", 11.31, 270.0]
["2026-09-23T17:19:26.025862+00:00", "quote", 11.31, 11.31]
["2026-09-23T17:19:26.025865+00:00", "trade", 11.31, 14.0]
["2026-09-23T17:19:26.025865+00:00", "trade", 11.31, 24.0]
["2026-09-23T17:19:26.025887+00:00", "quote", 11.31, 11.31]
["2026-09-23T17:19:26.025892+00:00", "quote", 11.31, 11.31]
["2026-09-23T17:19:26.025947+00:00", "quote", 11.31, 11.31]
["2026-09-23T17:19:26.025988+00:00", "quote", 11.31, 11.31]
["2026-09-23T17:19:26.026002+00:00", "quote", 11.31, 11.31]
["2026-09-23T17:19:26.026048+00:00", "quote", 11.31, 11.31]
["2026-09-23T17:19:26.026053+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:26.026055+00:00", "trade", 11.31, 100.0]
["2026-09-23T17:19:26.026063+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:26.026079+00:00", "trade", 11.31, 400.0]
["2026-09-23T17:19:26.026113+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:26.026118+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:26.026298+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:26.026443+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:26.026464+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:26.026549+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:26.026604+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:26.026604+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:26.026724+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:26.026724+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:26.026765+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:26.026845+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:26.026845+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:26.026845+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:26.027085+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:26.029026+00:00", "trade", 11.3181, 85.0]
["2026-09-23T17:19:26.029671+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:26.030233+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:26.030764+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:26.030804+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:26.055434+00:00", "trade", 11.315, 5.0]
["2026-09-23T17:19:26.055798+00:00", "trade", 11.315, 76.0]
["2026-09-23T17:19:26.055976+00:00", "trade", 11.315, 16.0]
["2026-09-23T17:19:26.056375+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:26.068891+00:00", "trade", 11.315, 11.0]
["2026-09-23T17:19:26.122316+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:26.132850+00:00", "trade", 11.315, 30.0]
["2026-09-23T17:19:26.149218+00:00", "trade", 11.315, 10.0]
["2026-09-23T17:19:26.149429+00:00", "trade", 11.315, 10.0]
["2026-09-23T17:19:26.469827+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:26.469867+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:26.952264+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:27.388827+00:00", "trade", 11.315, 10.0]
["2026-09-23T17:19:28.639293+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:28.639734+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:28.640451+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:28.640892+00:00", "trade", 11.315, 10.0]
["2026-09-23T17:19:28.642480+00:00", "trade", 11.315, 10.0]
["2026-09-23T17:19:28.643117+00:00", "trade", 11.315, 30.0]
["2026-09-23T17:19:28.724039+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:28.724641+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:28.725077+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:28.751483+00:00", "trade", 11.315, 10.0]
["2026-09-23T17:19:28.752046+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:28.851296+00:00", "trade", 11.315, 10.0]
["2026-09-23T17:19:28.851883+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:29.851725+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:29.851765+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:29.851765+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:29.851810+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:29.852206+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:29.983287+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:30.003500+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:30.473046+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:30.807160+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:30.807195+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:30.991699+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:31.001101+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:31.369315+00:00", "trade", 11.32, 350.0]
["2026-09-23T17:19:31.370339+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:31.370699+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:31.370860+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:31.370875+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:31.370900+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:31.371221+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:31.371501+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:31.371972+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:31.421637+00:00", "trade", 11.32, 800.0]
["2026-09-23T17:19:31.422317+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:31.422749+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:31.422868+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:31.423239+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:31.423796+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:31.524229+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:31.775993+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:31.776434+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:31.985656+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:31.985716+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:32.402270+00:00", "trade", 11.319, 90.0]
["2026-09-23T17:19:32.402336+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:32.402386+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:32.403353+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:32.403810+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:32.403830+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:32.404276+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:32.407027+00:00", "trade", 11.32, 4.0]
["2026-09-23T17:19:32.407710+00:00", "trade", 11.32, 106.0]
["2026-09-23T17:19:32.681244+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:32.681645+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:32.897849+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:32.908564+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:32.908760+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:32.908765+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:32.908835+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:32.909642+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:32.909842+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:32.920924+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:32.921234+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:33.726819+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:33.726822+00:00", "trade", 11.32, 100.0]
["2026-09-23T17:19:33.727169+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:33.727325+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:33.730848+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:33.731420+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:34.515944+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:34.617556+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:34.849302+00:00", "trade", 11.3197, 500.0]
["2026-09-23T17:19:35.283914+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:35.284596+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:35.286816+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:36.366690+00:00", "trade", 11.2718, 1.0]
["2026-09-23T17:19:36.622313+00:00", "trade", 11.32, 4.0]
["2026-09-23T17:19:36.622313+00:00", "trade", 11.32, 346.0]
["2026-09-23T17:19:36.622385+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:36.622791+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:36.622791+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:36.623247+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:36.753086+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:36.771244+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:36.782970+00:00", "trade", 11.32, 16.0]
["2026-09-23T17:19:36.783030+00:00", "trade", 11.32, 2.0]
["2026-09-23T17:19:36.783093+00:00", "trade", 11.32, 1.0]
["2026-09-23T17:19:36.783174+00:00", "trade", 11.32, 1.0]
["2026-09-23T17:19:36.783234+00:00", "trade", 11.32, 35.0]
["2026-09-23T17:19:36.783442+00:00", "trade", 11.32, 1.0]
["2026-09-23T17:19:36.786151+00:00", "trade", 11.32, 11.0]
["2026-09-23T17:19:36.812918+00:00", "trade", 11.32, 2.0]
["2026-09-23T17:19:37.253203+00:00", "trade", 11.32, 98.0]
["2026-09-23T17:19:37.253204+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:37.253218+00:00", "trade", 11.32, 100.0]
["2026-09-23T17:19:37.253276+00:00", "trade", 11.32, 172.0]
["2026-09-23T17:19:37.253282+00:00", "trade", 11.32, 25.0]
["2026-09-23T17:19:37.253288+00:00", "trade", 11.32, 5.0]
["2026-09-23T17:19:37.253306+00:00", "trade", 11.32, 100.0]
["2026-09-23T17:19:37.253395+00:00", "quote", 11.32, 11.32]
["2026-09-23T17:19:37.253399+00:00", "trade", 11.32, 100.0]
["2026-09-23T17:19:37.253438+00:00", "trade", 11.315, 2.0]
["2026-09-23T17:19:37.253450+00:00", "quote", 11.32, 11.32]
["2026-09-23T17:19:37.253455+00:00", "quote", 11.32, 11.32]
["2026-09-23T17:19:37.253470+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:37.253474+00:00", "trade", 11.32, 100.0]
["2026-09-23T17:19:37.253485+00:00", "quote", 11.32, 11.32]
["2026-09-23T17:19:37.253490+00:00", "quote", 11.32, 11.32]
["2026-09-23T17:19:37.253500+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:37.253575+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:37.253763+00:00", "trade", 11.315, 98.0]
["2026-09-23T17:19:37.253906+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:37.254132+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:37.254197+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:37.254372+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:37.254397+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:37.254407+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:37.254693+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:37.254868+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:37.255806+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:37.257169+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:37.266411+00:00", "trade", 11.32, 2.0]
["2026-09-23T17:19:37.284414+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:37.639829+00:00", "trade", 11.325, 10.0]
["2026-09-23T17:19:37.640620+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:37.695131+00:00", "trade", 11.325, 10.0]
["2026-09-23T17:19:37.744652+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:37.745093+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:37.989229+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:38.018999+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:38.019335+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:38.019340+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:38.019360+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:38.020338+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:38.023104+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:38.046264+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:38.171993+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:38.172509+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:40.039947+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:40.039952+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:40.039987+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:40.040002+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:40.040010+00:00", "trade", 11.33, 100.0]
["2026-09-23T17:19:40.040032+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:40.040679+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:40.040719+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:40.041075+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:40.041721+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:40.041721+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:40.043636+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:40.044077+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:40.051560+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:40.057043+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:40.057474+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:40.062240+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:40.062686+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:40.070565+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:40.211575+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:40.211650+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:40.211700+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:40.212051+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:40.212197+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:40.212209+00:00", "trade", 11.33, 100.0]
["2026-09-23T17:19:40.212267+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:40.212292+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:40.212292+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:40.212317+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:40.213049+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:40.213294+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:40.213655+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:40.213655+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:40.214091+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:40.214572+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:40.215013+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:40.217294+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:40.273432+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:40.273873+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:40.273873+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:40.292077+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:40.292472+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:40.293440+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:40.357264+00:00", "trade", 11.2729, 1.0]
["2026-09-23T17:19:40.395061+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:40.395106+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:40.395607+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:40.395713+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:40.395753+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:40.395753+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:40.395953+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:40.395993+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:40.396194+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:40.419765+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:40.436926+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:40.437692+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:40.437717+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:40.438209+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:40.438249+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:40.438249+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:41.019094+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:41.062921+00:00", "trade", 11.3201, 500.0]
["2026-09-23T17:19:41.152281+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:41.152797+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:41.153318+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:41.215663+00:00", "trade", 11.2732, 100.0]
["2026-09-23T17:19:41.405411+00:00", "trade", 11.325, 10.0]
["2026-09-23T17:19:41.406044+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:41.406277+00:00", "trade", 11.325, 6.0]
["2026-09-23T17:19:41.406277+00:00", "trade", 11.325, 3.0]
["2026-09-23T17:19:41.407202+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:41.407339+00:00", "trade", 11.325, 8.0]
["2026-09-23T17:19:41.407399+00:00", "trade", 11.325, 4.0]
["2026-09-23T17:19:41.407643+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:41.950057+00:00", "trade", 11.2423, 100.0]
["2026-09-23T17:19:42.460946+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:42.461352+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:42.461449+00:00", "trade", 11.325, 10.0]
["2026-09-23T17:19:42.461567+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:42.461873+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:42.461906+00:00", "trade", 11.325, 6.0]
["2026-09-23T17:19:42.461945+00:00", "trade", 11.325, 3.0]
["2026-09-23T17:19:42.461978+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:42.461983+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:42.462081+00:00", "trade", 11.325, 20.0]
["2026-09-23T17:19:42.462081+00:00", "trade", 11.325, 10.0]
["2026-09-23T17:19:42.462449+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:42.463106+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:42.463532+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:42.471230+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:42.471391+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:42.472388+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:42.568485+00:00", "trade", 11.325, 10.0]
["2026-09-23T17:19:42.671246+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:42.671294+00:00", "trade", 11.325, 10.0]
["2026-09-23T17:19:42.727725+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:43.015955+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:43.338691+00:00", "trade", 11.325, 500.0]
["2026-09-23T17:19:43.338872+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:43.590187+00:00", "trade", 11.325, 10.0]
["2026-09-23T17:19:43.648478+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:43.681340+00:00", "trade", 11.325, 10.0]
["2026-09-23T17:19:44.070997+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:44.071057+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:44.071122+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:44.215470+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:44.215516+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:44.215516+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:44.236213+00:00", "trade", 11.3281, 10.0]
["2026-09-23T17:19:44.329579+00:00", "trade", 11.2738, 1.0]
["2026-09-23T17:19:45.022498+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:45.022619+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:45.062318+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:45.062383+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:45.063711+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:45.075995+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:45.272723+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:45.465241+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:45.505957+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:45.505963+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:45.506629+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:46.022766+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:46.023663+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:46.023668+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:46.138149+00:00", "trade", 11.32, 100.0]
["2026-09-23T17:19:46.138233+00:00", "trade", 11.325, 100.0]
["2026-09-23T17:19:46.138236+00:00", "trade", 11.325, 100.0]
["2026-09-23T17:19:46.156026+00:00", "trade", 11.325, 100.0]
["2026-09-23T17:19:46.203540+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:46.203560+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:46.203620+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:46.203670+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:46.204242+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:46.204723+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:46.358975+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:46.439556+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:46.514890+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:46.963767+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:47.040028+00:00", "trade", 11.32, 3.0]
["2026-09-23T17:19:48.628707+00:00", "trade", 11.325, 4.0]
["2026-09-23T17:19:48.629043+00:00", "trade", 11.32, 4.0]
["2026-09-23T17:19:48.629626+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:48.630087+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:48.636542+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:48.648997+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:48.662098+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:49.251769+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:49.254977+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:49.498987+00:00", "trade", 11.325, 5.0]
["2026-09-23T17:19:49.721426+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:49.903002+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:50.007135+00:00", "trade", 11.325, 72.0]
["2026-09-23T17:19:50.007369+00:00", "trade", 11.325, 1.0]
["2026-09-23T17:19:50.007946+00:00", "trade", 11.325, 15.0]
["2026-09-23T17:19:50.008468+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:50.015109+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:50.024897+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:51.473654+00:00", "trade", 11.2749, 100.0]
["2026-09-23T17:19:51.973713+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:51.973829+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:51.973834+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:51.973879+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:51.974154+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:51.974249+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:51.974305+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:51.974305+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:51.974355+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:51.974635+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:51.981276+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:51.981757+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:51.988283+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:51.988679+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:52.079274+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:52.080843+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:52.875847+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:52.959587+00:00", "trade", 11.325, 100.0]
["2026-09-23T17:19:52.960042+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:52.960092+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:52.960148+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:52.960158+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:52.960278+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:52.960478+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:52.960594+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:52.960995+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:52.961436+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:52.984806+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:52.985297+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:52.985964+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:52.986044+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:52.986450+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:53.053224+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:53.053224+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:53.053284+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:53.053775+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:53.076394+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:53.076434+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:53.077396+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:53.106360+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:53.107704+00:00", "trade", 11.3188, 14.0]
["2026-09-23T17:19:53.482524+00:00", "trade", 11.325, 10.0]
["2026-09-23T17:19:54.023449+00:00", "trade", 11.325, 300.0]
["2026-09-23T17:19:54.026890+00:00", "trade", 11.33, 300.0]
["2026-09-23T17:19:54.277994+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:54.278025+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:54.278030+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:54.279197+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:54.279468+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:54.279829+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:54.302107+00:00", "trade", 11.325, 10.0]
["2026-09-23T17:19:54.302778+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:54.302854+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:54.303265+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:54.303295+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:54.303575+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:54.303736+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:54.365533+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:54.407612+00:00", "trade", 11.325, 10.0]
["2026-09-23T17:19:54.733617+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:54.734129+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:54.734214+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:54.812039+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:55.016918+00:00", "trade", 11.276, 2.0]
["2026-09-23T17:19:55.069792+00:00", "trade", 11.325, 100.0]
["2026-09-23T17:19:55.069861+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:55.070062+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:55.070258+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:55.070291+00:00", "trade", 11.32, 5.0]
["2026-09-23T17:19:55.070315+00:00", "trade", 11.325, 100.0]
["2026-09-23T17:19:55.070594+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:55.070723+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:55.070723+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:55.070739+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:55.070924+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:55.071154+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:55.071445+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:55.071450+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:55.074994+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:55.130934+00:00", "trade", 11.325, 100.0]
["2026-09-23T17:19:56.751705+00:00", "trade", 11.32, 200.0]
["2026-09-23T17:19:56.751705+00:00", "trade", 11.32, 100.0]
["2026-09-23T17:19:56.751713+00:00", "trade", 11.32, 100.0]
["2026-09-23T17:19:56.751713+00:00", "trade", 11.32, 400.0]
["2026-09-23T17:19:56.751716+00:00", "trade", 11.32, 100.0]
["2026-09-23T17:19:56.751864+00:00", "trade", 11.32, 100.0]
["2026-09-23T17:19:56.751864+00:00", "trade", 11.32, 5.0]
["2026-09-23T17:19:56.752089+00:00", "trade", 11.32, 5.0]
["2026-09-23T17:19:56.752095+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:56.752104+00:00", "trade", 11.32, 7.0]
["2026-09-23T17:19:56.752104+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:56.752109+00:00", "quote", 11.32, 11.33]
["2026-09-23T17:19:56.752110+00:00", "trade", 11.32, 900.0]
["2026-09-23T17:19:56.752205+00:00", "quote", 11.32, 11.32]
["2026-09-23T17:19:56.752230+00:00", "quote", 11.32, 11.32]
["2026-09-23T17:19:56.752235+00:00", "quote", 11.32, 11.32]
["2026-09-23T17:19:56.752250+00:00", "quote", 11.32, 11.32]
["2026-09-23T17:19:56.752255+00:00", "quote", 11.32, 11.32]
["2026-09-23T17:19:56.752285+00:00", "trade", 11.32, 10.0]
["2026-09-23T17:19:56.752285+00:00", "quote", 11.32, 11.32]
["2026-09-23T17:19:56.752285+00:00", "quote", 11.32, 11.32]
["2026-09-23T17:19:56.752289+00:00", "trade", 11.32, 100.0]
["2026-09-23T17:19:56.752290+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:56.752291+00:00", "trade", 11.32, 5.0]
["2026-09-23T17:19:56.752294+00:00", "trade", 11.32, 82.0]
["2026-09-23T17:19:56.752294+00:00", "trade", 11.32, 20.0]
["2026-09-23T17:19:56.752294+00:00", "trade", 11.32, 3.0]
["2026-09-23T17:19:56.752345+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:56.752395+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:56.752535+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:56.752871+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:56.752901+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:56.752901+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:56.752927+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:56.752927+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:56.752931+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:56.752966+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:56.753067+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:56.754139+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:56.787303+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:56.787398+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:56.787759+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:56.787784+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:56.788240+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:56.828847+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:56.829328+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:56.834560+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:56.852864+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:56.855580+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:56.973140+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:57.752943+00:00", "trade", 11.315, 2.0]
["2026-09-23T17:19:57.782518+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:57.782964+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:57.783004+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:57.783004+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:57.885438+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:58.451984+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:58.773488+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:58.773528+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:59.004746+00:00", "trade", 11.2776, 1.0]
["2026-09-23T17:19:59.359516+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:59.359997+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:59.360799+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:59.361676+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:59.479268+00:00", "trade", 11.2776, 1.0]
["2026-09-23T17:19:59.595186+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:59.596113+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:59.596118+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:59.596594+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:59.697389+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:19:59.697830+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:00.003526+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:00.194856+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:00.194906+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:00.764657+00:00", "trade", 11.315, 84.0]
["2026-09-23T17:20:00.825400+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:00.825460+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:01.064453+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:01.066659+00:00", "trade", 11.315, 1.0]
["2026-09-23T17:20:01.152172+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:01.152778+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:01.198076+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:01.207168+00:00", "trade", 11.318, 1.0]
["2026-09-23T17:20:01.576346+00:00", "trade", 11.3167, 1.0]
["2026-09-23T17:20:01.663878+00:00", "trade", 11.3189, 500.0]
["2026-09-23T17:20:01.664023+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:01.817240+00:00", "trade", 11.315, 5.0]
["2026-09-23T17:20:01.849163+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:01.849233+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:01.850230+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:01.851378+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:01.968486+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:01.968953+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:02.277793+00:00", "trade", 11.3182, 26.0]
["2026-09-23T17:20:02.278157+00:00", "trade", 11.3182, 1.0]
["2026-09-23T17:20:02.396423+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:02.399145+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:02.404989+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:02.405009+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:02.405049+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:02.405425+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:02.405627+00:00", "trade", 11.315, 10.0]
["2026-09-23T17:20:02.405666+00:00", "trade", 11.315, 100.0]
["2026-09-23T17:20:02.405666+00:00", "trade", 11.315, 4.0]
["2026-09-23T17:20:02.405866+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:02.406267+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:02.407144+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:02.408828+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:02.409657+00:00", "trade", 11.32, 100.0]
["2026-09-23T17:20:02.409723+00:00", "trade", 11.32, 200.0]
["2026-09-23T17:20:02.409735+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:02.410567+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:02.410676+00:00", "trade", 11.32, 100.0]
["2026-09-23T17:20:02.411349+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:02.411349+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:02.411670+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:02.411790+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:02.412306+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:02.417734+00:00", "trade", 11.32, 100.0]
["2026-09-23T17:20:02.418421+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:02.418782+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:02.419233+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:02.425297+00:00", "trade", 11.32, 100.0]
["2026-09-23T17:20:02.429113+00:00", "trade", 11.32, 311.0]
["2026-09-23T17:20:02.438844+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:02.438859+00:00", "trade", 11.32, 83.0]
["2026-09-23T17:20:02.438959+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:02.469687+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:02.471046+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:02.482067+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:02.482093+00:00", "trade", 11.32, 6.0]
["2026-09-23T17:20:02.482683+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:02.482969+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:02.483826+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:02.558113+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:02.558559+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:02.568893+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:02.838268+00:00", "trade", 11.315, 20.0]
["2026-09-23T17:20:02.838915+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:02.839134+00:00", "trade", 11.315, 6.0]
["2026-09-23T17:20:02.839366+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:02.928471+00:00", "trade", 11.315, 10.0]
["2026-09-23T17:20:03.354971+00:00", "trade", 11.315, 100.0]
["2026-09-23T17:20:03.354977+00:00", "trade", 11.315, 100.0]
["2026-09-23T17:20:03.355412+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:03.355504+00:00", "trade", 11.315, 20.0]
["2026-09-23T17:20:03.355507+00:00", "trade", 11.315, 100.0]
["2026-09-23T17:20:03.355533+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:03.355608+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:03.355738+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:03.356006+00:00", "trade", 11.315, 10.0]
["2026-09-23T17:20:03.356049+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:03.356134+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:03.356134+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:03.356169+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:03.356650+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:03.356731+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:03.356731+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:03.357960+00:00", "trade", 11.315, 8.0]
["2026-09-23T17:20:03.359297+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:03.830602+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:03.885547+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:03.889587+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:03.912211+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:03.976499+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:04.356542+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:04.429645+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:04.429846+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:04.429846+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:04.430127+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:04.430322+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:04.431124+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:04.431405+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:04.431841+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:04.704614+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:04.705015+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:05.048211+00:00", "trade", 11.315, 1.0]
["2026-09-23T17:20:05.084457+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:05.084492+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:05.279226+00:00", "trade", 11.3133, 6.0]
["2026-09-23T17:20:05.300821+00:00", "trade", 11.3133, 1.0]
["2026-09-23T17:20:05.435306+00:00", "trade", 11.3047, 50.0]
["2026-09-23T17:20:05.554028+00:00", "trade", 11.3133, 1.0]
["2026-09-23T17:20:06.576939+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:06.577344+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:06.639843+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:06.680896+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:07.046525+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:07.046976+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:07.282362+00:00", "trade", 11.315, 20.0]
["2026-09-23T17:20:07.282972+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:07.283052+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:07.293206+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:07.435811+00:00", "trade", 11.3064, 34.0]
["2026-09-23T17:20:07.504963+00:00", "trade", 11.315, 99.0]
["2026-09-23T17:20:07.669460+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:07.670057+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:07.670137+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:07.670137+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:07.736528+00:00", "trade", 11.2792, 6.0]
["2026-09-23T17:20:07.900842+00:00", "trade", 11.31, 100.0]
["2026-09-23T17:20:07.901452+00:00", "trade", 11.315, 10.0]
["2026-09-23T17:20:07.901455+00:00", "trade", 11.31, 100.0]
["2026-09-23T17:20:07.901458+00:00", "trade", 11.31, 290.0]
["2026-09-23T17:20:07.901492+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:07.901852+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:07.901933+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:07.901933+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:07.901973+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:07.901973+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:07.902203+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:07.940304+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:07.940745+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:07.941867+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:08.162262+00:00", "trade", 11.315, 10.0]
["2026-09-23T17:20:08.163219+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:08.167619+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:08.267666+00:00", "trade", 11.315, 10.0]
["2026-09-23T17:20:08.268253+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:08.272573+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:08.428664+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:08.432509+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:08.433345+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:08.525720+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:08.774322+00:00", "trade", 11.315, 13.0]
["2026-09-23T17:20:08.775533+00:00", "trade", 11.32, 15.0]
["2026-09-23T17:20:08.776897+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:08.776897+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:08.785505+00:00", "trade", 11.315, 76.0]
["2026-09-23T17:20:08.945653+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:09.020150+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:09.211860+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:09.212753+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:09.225077+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:10.407547+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:10.514501+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:10.850029+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:10.950728+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:11.103339+00:00", "trade", 11.315, 16.0]
["2026-09-23T17:20:11.143667+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:11.143747+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:11.244255+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:11.401469+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:11.609147+00:00", "trade", 11.3078, 51.0]
["2026-09-23T17:20:11.609192+00:00", "trade", 11.3078, 14.0]
["2026-09-23T17:20:11.614376+00:00", "trade", 11.3202, 7.0]
["2026-09-23T17:20:11.841816+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:11.913155+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:12.105382+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:12.120864+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:12.393352+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:12.400853+00:00", "trade", 11.315, 100.0]
["2026-09-23T17:20:12.521877+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:12.616980+00:00", "trade", 11.31, 10.0]
["2026-09-23T17:20:12.617985+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:12.618106+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:12.720659+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:12.999552+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:13.128288+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:13.128674+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:13.129007+00:00", "trade", 11.315, 4.0]
["2026-09-23T17:20:13.751930+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:13.753835+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:13.783390+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:13.784367+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:13.978424+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:13.979346+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:14.005272+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:14.005623+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:14.190818+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:14.308092+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:14.410951+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:14.444188+00:00", "trade", 11.2796, 1.0]
["2026-09-23T17:20:14.485348+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:14.863667+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:14.864680+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:14.864785+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:14.872358+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:14.910854+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:14.911170+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:15.050000+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:15.542618+00:00", "trade", 11.315, 33.0]
["2026-09-23T17:20:15.654812+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:15.796406+00:00", "trade", 11.3199, 11.0]
["2026-09-23T17:20:15.818100+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:16.251850+00:00", "trade", 11.315, 8.0]
["2026-09-23T17:20:16.271538+00:00", "trade", 11.315, 1.0]
["2026-09-23T17:20:16.667624+00:00", "trade", 11.318, 2.0]
["2026-09-23T17:20:16.702638+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:17.449585+00:00", "trade", 11.2467, 14.0]
["2026-09-23T17:20:17.488636+00:00", "trade", 11.315, 500.0]
["2026-09-23T17:20:17.488736+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:17.607478+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:17.607909+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:17.608475+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:17.616690+00:00", "quote", 11.31, 11.32]
["2026-09-23T17:20:17.617522+00:00", "trade", 11.31, 10.0]
["2026-09-23T17:20:17.617609+00:00", "trade", 11.31, 100.0]
["2026-09-23T17:20:17.617613+00:00", "trade", 11.31, 30.0]
["2026-09-23T17:20:17.617613+00:00", "trade", 11.31, 4.0]
["2026-09-23T17:20:17.617615+00:00", "trade", 11.31, 132.0]
["2026-09-23T17:20:17.617934+00:00", "trade", 11.31, 168.0]
["2026-09-23T17:20:17.618001+00:00", "trade", 11.31, 100.0]
["2026-09-23T17:20:17.618003+00:00", "trade", 11.31, 10.0]
["2026-09-23T17:20:17.618007+00:00", "trade", 11.31, 195.0]
["2026-09-23T17:20:17.618009+00:00", "trade", 11.31, 100.0]
["2026-09-23T17:20:17.618012+00:00", "trade", 11.31, 10.0]
["2026-09-23T17:20:17.618015+00:00", "trade", 11.31, 100.0]
["2026-09-23T17:20:17.618084+00:00", "trade", 11.31, 100.0]
["2026-09-23T17:20:17.618103+00:00", "trade", 11.31, 100.0]
["2026-09-23T17:20:17.618195+00:00", "trade", 11.31, 10.0]
["2026-09-23T17:20:17.618198+00:00", "trade", 11.31, 100.0]
["2026-09-23T17:20:17.618225+00:00", "trade", 11.31, 10.0]
["2026-09-23T17:20:17.618254+00:00", "quote", 11.31, 11.31]
["2026-09-23T17:20:17.618304+00:00", "quote", 11.31, 11.31]
["2026-09-23T17:20:17.618304+00:00", "quote", 11.31, 11.31]
["2026-09-23T17:20:17.618314+00:00", "quote", 11.31, 11.31]
["2026-09-23T17:20:17.618409+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:17.618434+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:17.618445+00:00", "trade", 11.31, 10.0]
["2026-09-23T17:20:17.618489+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:17.618610+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:17.618730+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:17.618770+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:17.618845+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:17.618850+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:17.618950+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:17.618970+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:17.619010+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:17.619050+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:17.619091+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:17.619101+00:00", "trade", 11.31, 2.0]
["2026-09-23T17:20:17.619111+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:17.619131+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:17.619532+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:17.631134+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:17.644581+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:17.656344+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:17.656585+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:17.721203+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:17.736103+00:00", "trade", 11.2805, 1.0]
["2026-09-23T17:20:17.884456+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:18.043048+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:18.384685+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:18.565319+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:18.565400+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:18.565680+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:18.724848+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:18.896151+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:18.896151+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:18.999501+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:18.999541+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:19.170387+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:19.170417+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:19.242845+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:19.243296+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:19.249982+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:19.250022+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:19.270069+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:19.270545+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:19.300837+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:19.402193+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:19.548476+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:19.653866+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:20.097413+00:00", "trade", 11.305, 500.0]
["2026-09-23T17:20:20.098498+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:20.098789+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:20.099295+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:20.244264+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:20.250564+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:20.318010+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:20.319488+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:20.320085+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:20.320967+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:20.502177+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:20.561043+00:00", "trade", 11.305, 100.0]
["2026-09-23T17:20:20.624528+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:20.624557+00:00", "trade", 11.305, 10.0]
["2026-09-23T17:20:20.624578+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:20.625190+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:20.625190+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:20.625230+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:20.625531+00:00", "trade", 11.305, 20.0]
["2026-09-23T17:20:20.625671+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:20.627540+00:00", "trade", 11.305, 4.0]
["2026-09-23T17:20:20.635055+00:00", "trade", 11.305, 3.0]
["2026-09-23T17:20:20.748683+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:20.749270+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:20.749791+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:20.909440+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:20.909490+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:21.028749+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:21.039945+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:21.039990+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:21.041781+00:00", "trade", 11.3, 20.0]
["2026-09-23T17:20:21.086702+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:21.086897+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:21.086977+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:21.092500+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:21.200888+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:21.327553+00:00", "trade", 11.2807, 100.0]
["2026-09-23T17:20:21.531284+00:00", "trade", 11.2476, 200.0]
["2026-09-23T17:20:21.673218+00:00", "trade", 11.2808, 1.0]
["2026-09-23T17:20:21.676857+00:00", "trade", 11.2808, 8.0]
["2026-09-23T17:20:22.287931+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:22.287931+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:22.344746+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:22.681136+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:23.109702+00:00", "trade", 11.3165, 17.0]
["2026-09-23T17:20:23.588410+00:00", "trade", 11.305, 500.0]
["2026-09-23T17:20:24.259458+00:00", "trade", 11.3, 10.0]
["2026-09-23T17:20:24.259803+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:24.259803+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:24.260088+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:24.260168+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:24.260329+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:24.260690+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:24.260770+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:24.265170+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:24.265892+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:24.290460+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:24.291262+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:24.607083+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:24.612546+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:25.365817+00:00", "trade", 11.305, 1.0]
["2026-09-23T17:20:25.367169+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:25.583158+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:25.602674+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:26.092073+00:00", "trade", 11.3, 942.0]
["2026-09-23T17:20:26.479332+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:26.535370+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:26.574483+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:26.616498+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:26.888756+00:00", "trade", 11.305, 10.0]
["2026-09-23T17:20:27.153268+00:00", "trade", 11.305, 6.0]
["2026-09-23T17:20:27.350217+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:27.350217+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:27.391130+00:00", "trade", 11.3013, 500.0]
["2026-09-23T17:20:27.392507+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:27.392948+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:27.546639+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:27.547080+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:27.547716+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:27.548714+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:27.549185+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:27.550032+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:27.816565+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:27.817046+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:27.906349+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:27.906795+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:27.906832+00:00", "trade", 11.3, 6.0]
["2026-09-23T17:20:27.907391+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:27.907531+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:27.907757+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:27.907942+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:27.909236+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:27.909256+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:27.909797+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:27.912553+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:30.003553+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:31.241359+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:31.241359+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:31.245324+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:31.254325+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:31.359791+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:31.566387+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:31.670539+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:31.792133+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:32.118292+00:00", "trade", 11.305, 1.0]
["2026-09-23T17:20:32.120810+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:32.121286+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:32.177163+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:32.182165+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:32.439868+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:32.504957+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:32.605882+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:33.010329+00:00", "trade", 11.3158, 2.0]
["2026-09-23T17:20:33.351045+00:00", "trade", 11.305, 100.0]
["2026-09-23T17:20:33.352687+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:33.646099+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:33.703245+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:33.703661+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:33.703962+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:33.703997+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:33.704513+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:33.737772+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:33.738248+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:33.738705+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:33.843208+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:33.904183+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:33.927914+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:33.928395+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:33.928866+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:33.929317+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:33.929794+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:33.929954+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:33.961629+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:34.004026+00:00", "trade", 11.305, 22.0]
["2026-09-23T17:20:34.004615+00:00", "trade", 11.305, 84.0]
["2026-09-23T17:20:34.095242+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:34.095728+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:34.434278+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:34.434869+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:35.026951+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:35.027387+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:35.027462+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:35.027738+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:35.027898+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:35.028149+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:35.028590+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:35.037351+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:35.037792+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:35.038263+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:35.130818+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:35.635708+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:35.636189+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:35.988586+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:36.086043+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:36.086494+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:36.150692+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:36.471651+00:00", "trade", 11.2487, 45.0]
["2026-09-23T17:20:36.472710+00:00", "trade", 11.305, 30.0]
["2026-09-23T17:20:36.639744+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:36.639754+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:36.639874+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:36.865370+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:36.966175+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:36.966291+00:00", "trade", 11.3, 10.0]
["2026-09-23T17:20:36.966891+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:36.966982+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:36.967057+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:36.972179+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:36.972620+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:37.133936+00:00", "trade", 11.2873, 1.0]
["2026-09-23T17:20:38.036088+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:38.113151+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:38.213660+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:38.225312+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:38.611560+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:40.519593+00:00", "trade", 11.3, 10.0]
["2026-09-23T17:20:40.519608+00:00", "trade", 11.3, 100.0]
["2026-09-23T17:20:40.519614+00:00", "trade", 11.3, 5.0]
["2026-09-23T17:20:40.519615+00:00", "quote", 11.3, 11.3]
["2026-09-23T17:20:40.519615+00:00", "quote", 11.3, 11.31]
["2026-09-23T17:20:40.519617+00:00", "trade", 11.3, 200.0]
["2026-09-23T17:20:40.519620+00:00", "trade", 11.3, 50.0]
["2026-09-23T17:20:40.519620+00:00", "trade", 11.3, 5.0]
["2026-09-23T17:20:40.519623+00:00", "trade", 11.3, 100.0]
["2026-09-23T17:20:40.519656+00:00", "trade", 11.3, 11.0]
["2026-09-23T17:20:40.519662+00:00", "trade", 11.3, 1.0]
["2026-09-23T17:20:40.519670+00:00", "quote", 11.3, 11.3]
["2026-09-23T17:20:40.519670+00:00", "quote", 11.3, 11.3]
["2026-09-23T17:20:40.519674+00:00", "trade", 11.3, 100.0]
["2026-09-23T17:20:40.519675+00:00", "quote", 11.3, 11.3]
["2026-09-23T17:20:40.519675+00:00", "quote", 11.3, 11.3]
["2026-09-23T17:20:40.519675+00:00", "quote", 11.3, 11.3]
["2026-09-23T17:20:40.519695+00:00", "quote", 11.3, 11.3]
["2026-09-23T17:20:40.519700+00:00", "quote", 11.3, 11.3]
["2026-09-23T17:20:40.519700+00:00", "quote", 11.3, 11.3]
["2026-09-23T17:20:40.519713+00:00", "trade", 11.3, 33.0]
["2026-09-23T17:20:40.519715+00:00", "quote", 11.3, 11.3]
["2026-09-23T17:20:40.519740+00:00", "quote", 11.3, 11.3]
["2026-09-23T17:20:40.519740+00:00", "quote", 11.3, 11.3]
["2026-09-23T17:20:40.519760+00:00", "quote", 11.3, 11.3]
["2026-09-23T17:20:40.519786+00:00", "quote", 11.3, 11.3]
["2026-09-23T17:20:40.519795+00:00", "quote", 11.3, 11.3]
["2026-09-23T17:20:40.519976+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:40.520011+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:40.520542+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:40.520617+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:40.520978+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:40.523685+00:00", "trade", 11.3, 9.0]
["2026-09-23T17:20:40.524336+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:40.530937+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:40.533538+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:40.533538+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:40.539186+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:40.551145+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:40.651618+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:40.701973+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:40.887975+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:41.627523+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:41.627568+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:41.627693+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:41.629858+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:42.246311+00:00", "trade", 11.2981, 5.0]
["2026-09-23T17:20:42.729406+00:00", "trade", 11.2882, 1.0]
["2026-09-23T17:20:42.754239+00:00", "trade", 11.295, 5.0]
["2026-09-23T17:20:43.080155+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:43.080200+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:43.081087+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:43.163839+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:43.165152+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:43.165392+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:43.165493+00:00", "quote", 11.3, 11.3]
["2026-09-23T17:20:43.165513+00:00", "quote", 11.3, 11.3]
["2026-09-23T17:20:43.165533+00:00", "quote", 11.3, 11.3]
["2026-09-23T17:20:43.165538+00:00", "quote", 11.3, 11.3]
["2026-09-23T17:20:43.165633+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:43.165818+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:43.165828+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:43.165874+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:43.170815+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:43.170956+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:43.205984+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:43.326403+00:00", "trade", 11.295, 12.0]
["2026-09-23T17:20:43.348018+00:00", "trade", 11.295, 1.0]
["2026-09-23T17:20:43.554862+00:00", "trade", 11.2967, 1.0]
["2026-09-23T17:20:43.871626+00:00", "trade", 11.295, 5.0]
["2026-09-23T17:20:44.064705+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:44.065251+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:44.065557+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:44.065647+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:44.071170+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:44.628705+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:44.629953+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:44.633589+00:00", "trade", 11.295, 100.0]
["2026-09-23T17:20:44.633752+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:44.634383+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:44.634789+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:44.636884+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:44.636904+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:44.637160+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:44.637185+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:44.637230+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:44.637606+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:44.638027+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:44.739984+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:45.107067+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:45.107899+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:45.109267+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:45.109307+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:45.109347+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:45.109788+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:45.121747+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:45.270560+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:45.650333+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:45.821848+00:00", "trade", 11.2892, 1.0]
["2026-09-23T17:20:46.288981+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:46.289091+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:46.289427+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:46.289562+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:46.289687+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:46.289918+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:46.290359+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:46.297772+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:46.298288+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:46.298729+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:46.298749+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:46.299225+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:46.388334+00:00", "trade", 11.295, 885.0]
["2026-09-23T17:20:46.388881+00:00", "trade", 11.295, 1.0]
["2026-09-23T17:20:46.400927+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:46.598236+00:00", "trade", 11.295, 500.0]
["2026-09-23T17:20:46.599153+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:46.599153+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:46.599517+00:00", "trade", 11.295, 69.0]
["2026-09-23T17:20:46.626954+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:46.627159+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:46.627435+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:46.627510+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:46.627560+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:46.627916+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:46.627961+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:46.627996+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:46.628357+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:46.628357+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:46.628839+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:46.698504+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:46.698940+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:46.699406+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:46.699406+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:46.904885+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:46.945145+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:47.264810+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:47.550810+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:47.550900+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:47.551100+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:47.551130+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:47.551622+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:47.556252+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:47.638247+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:48.620647+00:00", "trade", 11.29, 350.0]
["2026-09-23T17:20:48.621198+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:48.627025+00:00", "trade", 11.29, 1500.0]
["2026-09-23T17:20:48.628306+00:00", "trade", 11.29, 93.0]
["2026-09-23T17:20:48.633292+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:48.673187+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:48.673252+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:48.674184+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:48.674184+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:48.674625+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:48.767526+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:48.960755+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:49.094363+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:49.211040+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:49.526144+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:49.839484+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:50.402099+00:00", "trade", 11.2999, 500.0]
["2026-09-23T17:20:50.581087+00:00", "trade", 11.2902, 2.0]
["2026-09-23T17:20:50.605108+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:50.605549+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:50.708965+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:50.709446+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:50.798077+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:50.798518+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:51.509913+00:00", "trade", 11.2974, 46.0]
["2026-09-23T17:20:51.984940+00:00", "trade", 11.295, 1.0]
["2026-09-23T17:20:51.985424+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:51.985729+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:51.985785+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:51.985834+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:51.985860+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:51.985900+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:51.986341+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:51.986782+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:52.070090+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:52.109789+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:52.110330+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:52.110656+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:52.110776+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:52.111142+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:52.240009+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:52.240074+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:52.240139+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:52.544943+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:52.653416+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:52.653972+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:52.654033+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:52.654955+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:52.654960+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:52.655000+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:52.656042+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:52.701601+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:53.111706+00:00", "trade", 11.2968, 14.0]
["2026-09-23T17:20:55.175530+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:55.175655+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:55.175700+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:55.175896+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:55.176016+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:55.176136+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:55.176377+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:55.176502+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:55.659756+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:55.660147+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:55.660608+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:55.660673+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:55.660803+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:55.661530+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:55.709113+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:55.709394+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:55.799202+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:55.801052+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:55.801052+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:55.801062+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:56.168979+00:00", "trade", 11.295, 2.0]
["2026-09-23T17:20:56.204791+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:56.205232+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:56.493848+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:57.012640+00:00", "trade", 11.295, 50.0]
["2026-09-23T17:20:57.034142+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:57.306429+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:57.390404+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:57.390925+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:57.391572+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:57.391627+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:57.392088+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:57.392138+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:57.392484+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:57.445425+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:57.483448+00:00", "trade", 11.295, 5.0]
["2026-09-23T17:20:57.566214+00:00", "trade", 11.295, 1.0]
["2026-09-23T17:20:57.738411+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:57.738892+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:57.738932+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:57.854527+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:57.856171+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:57.857048+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:57.967962+00:00", "trade", 11.2895, 1.0]
["2026-09-23T17:20:58.034344+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:58.035001+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:58.035417+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:58.339725+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:58.340286+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:59.219035+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:59.219225+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:59.219491+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:59.219601+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:59.220052+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:59.553434+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:59.553484+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:59.554031+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:20:59.560205+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:00.003579+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:00.387121+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:00.387712+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:00.498991+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:00.498991+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:00.502470+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:00.502530+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:00.716508+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:00.717461+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:00.795887+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:01.373470+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:01.373532+00:00", "trade", 11.3, 300.0]
["2026-09-23T17:21:01.373675+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:02.531551+00:00", "trade", 11.2988, 500.0]
["2026-09-23T17:21:02.531642+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:02.532841+00:00", "trade", 11.2992, 70.0]
["2026-09-23T17:21:02.535090+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:04.029868+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:04.056346+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:05.369622+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:05.541473+00:00", "trade", 11.295, 1.0]
["2026-09-23T17:21:06.388848+00:00", "trade", 11.2908, 1.0]
["2026-09-23T17:21:06.808677+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:06.899275+00:00", "trade", 11.295, 200.0]
["2026-09-23T17:21:06.899372+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:06.900244+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:06.900685+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:06.900740+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:06.900785+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:06.901111+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:06.901141+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:06.901267+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:06.901567+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:06.901718+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:06.901763+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:06.902498+00:00", "trade", 11.295, 34.0]
["2026-09-23T17:21:06.902652+00:00", "trade", 11.295, 177.0]
["2026-09-23T17:21:06.950880+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:06.950975+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:06.991586+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:07.659809+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:07.659900+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:07.660391+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:07.660471+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:07.660556+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:07.660626+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:07.660952+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:07.661112+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:08.452105+00:00", "trade", 11.2988, 1.0]
["2026-09-23T17:21:08.556686+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:08.556731+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:08.557493+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:08.557673+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:08.558129+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:08.558129+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:08.559913+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:08.559959+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:08.560014+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:08.560560+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:08.597302+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:08.789544+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:08.793318+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:08.794286+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:08.794722+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:08.868547+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:09.070557+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:09.070662+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:09.705391+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:09.705441+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:09.705867+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:09.945762+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:09.946704+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:09.946744+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:09.948499+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:10.006316+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:10.006441+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:10.006562+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:10.446409+00:00", "trade", 11.295, 23.0]
["2026-09-23T17:21:10.446517+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:10.447063+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:10.447104+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:10.450571+00:00", "trade", 11.295, 22.0]
["2026-09-23T17:21:11.197062+00:00", "trade", 11.2917, 100.0]
["2026-09-23T17:21:12.114361+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:12.114802+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:12.137160+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:12.596461+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:12.597008+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:12.597118+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:12.597419+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:12.598361+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:12.662599+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:13.100058+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:13.101041+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:13.136861+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:13.455714+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:13.607169+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:13.627026+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:13.627076+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:13.627482+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:13.730348+00:00", "trade", 11.254, 82.0]
["2026-09-23T17:21:14.225628+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:14.291550+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:14.469633+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:14.469688+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:14.470280+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:14.697149+00:00", "trade", 11.295, 50.0]
["2026-09-23T17:21:15.085266+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:15.098327+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:15.199007+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:16.048626+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:16.134229+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:17.215135+00:00", "trade", 11.2927, 1.0]
["2026-09-23T17:21:17.218381+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:17.249455+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:17.250547+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:17.273522+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:17.467813+00:00", "trade", 11.2927, 1.0]
["2026-09-23T17:21:18.067309+00:00", "trade", 11.295, 5.0]
["2026-09-23T17:21:18.128308+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:18.128834+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:18.130093+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:18.130148+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:18.130839+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:18.130844+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:18.640085+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:18.692614+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:18.693251+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:18.693261+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:18.735992+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:19.134284+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:19.406817+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:20.415373+00:00", "trade", 11.295, 70.0]
["2026-09-23T17:21:20.483359+00:00", "trade", 11.295, 70.0]
["2026-09-23T17:21:20.484523+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:20.484648+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:20.586808+00:00", "trade", 11.295, 10.0]
["2026-09-23T17:21:20.594835+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:20.595271+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:20.670906+00:00", "trade", 11.295, 10.0]
["2026-09-23T17:21:21.050989+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:21.376573+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:21.775210+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:22.462431+00:00", "trade", 11.295, 10.0]
["2026-09-23T17:21:23.113701+00:00", "trade", 11.2972, 3.0]
["2026-09-23T17:21:23.226108+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:24.380287+00:00", "trade", 11.295, 462.0]
["2026-09-23T17:21:24.381562+00:00", "trade", 11.295, 57.0]
["2026-09-23T17:21:24.384416+00:00", "trade", 11.295, 138.0]
["2026-09-23T17:21:26.272570+00:00", "trade", 11.2986, 1.0]
["2026-09-23T17:21:26.631286+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:26.933201+00:00", "trade", 11.2949, 1.0]
["2026-09-23T17:21:27.198762+00:00", "trade", 11.2999, 10.0]
["2026-09-23T17:21:27.213855+00:00", "trade", 11.295, 4.0]
["2026-09-23T17:21:28.143981+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:28.432513+00:00", "trade", 11.2999, 65.0]
["2026-09-23T17:21:28.432627+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:28.433619+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:28.433686+00:00", "trade", 11.3, 2.0]
["2026-09-23T17:21:28.438035+00:00", "trade", 11.295, 66.0]
["2026-09-23T17:21:28.438419+00:00", "trade", 11.295, 29.0]
["2026-09-23T17:21:28.438606+00:00", "trade", 11.295, 7.0]
["2026-09-23T17:21:28.438738+00:00", "trade", 11.295, 2.0]
["2026-09-23T17:21:28.459118+00:00", "trade", 11.2999, 44.0]
["2026-09-23T17:21:28.470286+00:00", "trade", 11.2552, 47.0]
["2026-09-23T17:21:28.476968+00:00", "trade", 11.2999, 148.0]
["2026-09-23T17:21:28.478141+00:00", "trade", 11.295, 125.0]
["2026-09-23T17:21:28.478275+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:28.478315+00:00", "trade", 11.295, 28.0]
["2026-09-23T17:21:28.478472+00:00", "trade", 11.295, 5.0]
["2026-09-23T17:21:28.491206+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:28.491273+00:00", "trade", 11.2999, 72.0]
["2026-09-23T17:21:28.530598+00:00", "trade", 11.2999, 34.0]
["2026-09-23T17:21:28.533812+00:00", "trade", 11.2982, 68.0]
["2026-09-23T17:21:28.578586+00:00", "trade", 11.295, 1.0]
["2026-09-23T17:21:28.600451+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:28.600529+00:00", "trade", 11.295, 91.0]
["2026-09-23T17:21:28.600591+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:28.601199+00:00", "trade", 11.3, 91.0]
["2026-09-23T17:21:28.602480+00:00", "trade", 11.2974, 52.0]
["2026-09-23T17:21:30.003605+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:30.693768+00:00", "trade", 11.2986, 1.0]
["2026-09-23T17:21:33.092431+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:33.093424+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:33.360057+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:33.360223+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:34.320079+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:34.556811+00:00", "trade", 11.2999, 2.0]
["2026-09-23T17:21:34.898258+00:00", "trade", 11.29, 1.0]
["2026-09-23T17:21:35.393041+00:00", "trade", 11.295, 3.0]
["2026-09-23T17:21:35.427761+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:35.427982+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:35.550240+00:00", "trade", 11.2953, 1.0]
["2026-09-23T17:21:35.662975+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:36.244632+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:36.245444+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:36.245525+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:36.519074+00:00", "trade", 11.295, 25.0]
["2026-09-23T17:21:36.871171+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:37.607141+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:37.607291+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:37.607677+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:37.608083+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:38.036215+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:38.036551+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:38.792878+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:40.177163+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:40.177845+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:40.177965+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:40.177980+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:40.178446+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:40.181007+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:40.181799+00:00", "trade", 11.295, 20.0]
["2026-09-23T17:21:40.182285+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:40.182295+00:00", "trade", 11.295, 2.0]
["2026-09-23T17:21:40.189077+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:40.189239+00:00", "trade", 11.29, 20.0]
["2026-09-23T17:21:40.189768+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:40.189768+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:40.189848+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:40.189888+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:40.189893+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:40.189928+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:40.192640+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:40.193357+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:40.193382+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:40.194965+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:40.404127+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:41.259756+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:41.273238+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:42.487434+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:42.488236+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:42.506003+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:42.613718+00:00", "trade", 11.29, 100.0]
["2026-09-23T17:21:42.613724+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:42.613727+00:00", "trade", 11.29, 10.0]
["2026-09-23T17:21:42.613727+00:00", "trade", 11.29, 34.0]
["2026-09-23T17:21:42.613730+00:00", "trade", 11.29, 300.0]
["2026-09-23T17:21:42.613760+00:00", "trade", 11.29, 89.0]
["2026-09-23T17:21:42.613763+00:00", "trade", 11.29, 4.0]
["2026-09-23T17:21:42.613778+00:00", "trade", 11.29, 5.0]
["2026-09-23T17:21:42.613779+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:21:42.613782+00:00", "trade", 11.29, 34.0]
["2026-09-23T17:21:42.613784+00:00", "trade", 11.29, 10.0]
["2026-09-23T17:21:42.613784+00:00", "quote", 11.28, 11.3]
["2026-09-23T17:21:42.613787+00:00", "trade", 11.29, 300.0]
["2026-09-23T17:21:42.613790+00:00", "trade", 11.29, 59.0]
["2026-09-23T17:21:42.613796+00:00", "trade", 11.29, 89.0]
["2026-09-23T17:21:42.613809+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:42.613814+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:42.613814+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:42.613819+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:42.613819+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:42.613844+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:42.613844+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:42.613854+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:42.613909+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:42.613949+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:42.613975+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:42.613975+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:42.613985+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:42.613989+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:42.614030+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:42.614040+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:42.614040+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:42.614060+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:42.614060+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:42.614115+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:42.614130+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:42.614240+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:42.614301+00:00", "trade", 11.29, 10.0]
["2026-09-23T17:21:42.614571+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:42.614596+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:42.614631+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:42.614676+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:42.614681+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:42.614741+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:42.614997+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:42.615112+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:42.615194+00:00", "trade", 11.2903, 51.0]
["2026-09-23T17:21:42.615308+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:42.615438+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:42.615438+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:42.615473+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:42.615839+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:42.617518+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:42.622904+00:00", "trade", 11.29, 36.0]
["2026-09-23T17:21:42.644407+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:42.645961+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:42.833626+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:42.833692+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:42.833947+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:42.833982+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:42.834423+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:42.835666+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:42.836293+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:42.849554+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:42.957586+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:42.958198+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:42.958274+00:00", "trade", 11.28, 200.0]
["2026-09-23T17:21:42.958331+00:00", "trade", 11.28, 22.0]
["2026-09-23T17:21:42.958393+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:42.965085+00:00", "trade", 11.28, 1000.0]
["2026-09-23T17:21:42.966360+00:00", "trade", 11.281, 68.0]
["2026-09-23T17:21:42.999601+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:43.107798+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:43.137604+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:43.242122+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:43.356748+00:00", "trade", 11.285, 5.0]
["2026-09-23T17:21:44.119886+00:00", "trade", 11.285, 100.0]
["2026-09-23T17:21:44.552667+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:45.184147+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:45.343306+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:46.274326+00:00", "trade", 11.285, 150.0]
["2026-09-23T17:21:46.476325+00:00", "trade", 11.2963, 1.0]
["2026-09-23T17:21:46.570395+00:00", "trade", 11.285, 65.0]
["2026-09-23T17:21:46.571456+00:00", "trade", 11.2801, 4.0]
["2026-09-23T17:21:46.571465+00:00", "trade", 11.28, 4.0]
["2026-09-23T17:21:46.571601+00:00", "trade", 11.2801, 64.0]
["2026-09-23T17:21:46.572402+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:46.584486+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:46.585115+00:00", "trade", 11.2818, 91.0]
["2026-09-23T17:21:46.585819+00:00", "trade", 11.2818, 72.0]
["2026-09-23T17:21:46.586372+00:00", "trade", 11.2818, 44.0]
["2026-09-23T17:21:46.638047+00:00", "trade", 11.2803, 148.0]
["2026-09-23T17:21:46.659139+00:00", "trade", 11.2818, 34.0]
["2026-09-23T17:21:47.588807+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:47.757953+00:00", "trade", 11.2875, 5.0]
["2026-09-23T17:21:47.758311+00:00", "trade", 11.2875, 1.0]
["2026-09-23T17:21:48.266794+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:48.267275+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:49.564538+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:49.564974+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:49.565014+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:49.669372+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:50.243931+00:00", "trade", 11.2966, 1.0]
["2026-09-23T17:21:50.245316+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:50.315167+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:50.315738+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:50.332170+00:00", "trade", 11.28, 20.0]
["2026-09-23T17:21:50.333109+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:50.383479+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:50.383920+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:50.383925+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:50.398084+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:51.057982+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:51.505321+00:00", "trade", 11.28, 13.0]
["2026-09-23T17:21:51.505321+00:00", "trade", 11.28, 87.0]
["2026-09-23T17:21:51.505721+00:00", "trade", 11.28, 100.0]
["2026-09-23T17:21:51.505733+00:00", "trade", 11.28, 100.0]
["2026-09-23T17:21:51.506042+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:51.506142+00:00", "trade", 11.28, 18.0]
["2026-09-23T17:21:51.506142+00:00", "trade", 11.28, 17.0]
["2026-09-23T17:21:51.506145+00:00", "trade", 11.28, 65.0]
["2026-09-23T17:21:51.506167+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:51.506172+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:51.506368+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:51.506408+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:51.506440+00:00", "trade", 11.28, 18.0]
["2026-09-23T17:21:51.506483+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:51.506488+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:51.506608+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:51.506799+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:51.506799+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:51.506844+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:51.506904+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:51.506999+00:00", "trade", 11.2821, 50.0]
["2026-09-23T17:21:51.506999+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:51.515905+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:51.515965+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:51.516271+00:00", "quote", 11.28, 11.28]
["2026-09-23T17:21:51.516436+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:21:51.516572+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:21:51.516769+00:00", "trade", 11.28, 3.0]
["2026-09-23T17:21:51.516918+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:21:51.516918+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:21:51.516928+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:21:51.517203+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:21:51.517205+00:00", "trade", 11.28, 47.0]
["2026-09-23T17:21:51.517369+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:21:51.517850+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:21:51.518090+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:21:51.518326+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:21:51.518521+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:21:51.618725+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:21:51.620708+00:00", "trade", 11.275, 300.0]
["2026-09-23T17:21:51.620768+00:00", "trade", 11.275, 311.0]
["2026-09-23T17:21:51.621326+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:21:51.622206+00:00", "trade", 11.275, 71.0]
["2026-09-23T17:21:51.662595+00:00", "trade", 11.28, 13.0]
["2026-09-23T17:21:51.663496+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:21:51.663496+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:21:51.663536+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:21:51.663656+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:21:51.665933+00:00", "trade", 11.27, 487.0]
["2026-09-23T17:21:51.666618+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:21:51.667211+00:00", "trade", 11.2743, 73.0]
["2026-09-23T17:21:51.685984+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:21:51.749077+00:00", "trade", 11.28, 35.0]
["2026-09-23T17:21:51.920266+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:21:52.507011+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:21:52.507051+00:00", "quote", 11.28, 11.28]
["2026-09-23T17:21:52.507156+00:00", "quote", 11.28, 11.28]
["2026-09-23T17:21:52.507233+00:00", "trade", 11.28, 5.0]
["2026-09-23T17:21:52.507346+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:52.507457+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:52.507462+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:52.507502+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:52.507512+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:52.507516+00:00", "trade", 11.28, 2.0]
["2026-09-23T17:21:52.507532+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:52.507537+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:52.507572+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:52.507572+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:52.507607+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:52.507652+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:52.507692+00:00", "quote", 11.28, 11.28]
["2026-09-23T17:21:52.507732+00:00", "quote", 11.28, 11.28]
["2026-09-23T17:21:52.507833+00:00", "quote", 11.28, 11.28]
["2026-09-23T17:21:52.507973+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:52.508038+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:52.508039+00:00", "trade", 11.28, 1.0]
["2026-09-23T17:21:52.508053+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:52.508083+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:52.508103+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:52.508108+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:52.508108+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:52.508113+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:52.508123+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:52.508133+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:52.508173+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:52.508414+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:52.508436+00:00", "trade", 11.285, 3.0]
["2026-09-23T17:21:52.508444+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:52.508454+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:52.508800+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:52.508800+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:52.509331+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:52.509615+00:00", "trade", 11.28, 10.0]
["2026-09-23T17:21:52.509737+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:52.510539+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:52.510584+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:52.511094+00:00", "trade", 11.285, 18.0]
["2026-09-23T17:21:52.511151+00:00", "trade", 11.285, 5.0]
["2026-09-23T17:21:52.511591+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:52.512098+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:52.512414+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:52.512854+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:52.515591+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:52.515621+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:52.529539+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:52.530322+00:00", "trade", 11.28, 126.0]
["2026-09-23T17:21:52.530341+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:52.530662+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:52.531093+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:52.531138+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:52.539944+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:52.540054+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:52.540104+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:21:52.540500+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:21:52.540575+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:21:52.540630+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:21:52.540636+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:21:52.540656+00:00", "quote", 11.28, 11.28]
["2026-09-23T17:21:52.540661+00:00", "quote", 11.28, 11.28]
["2026-09-23T17:21:52.541001+00:00", "quote", 11.28, 11.28]
["2026-09-23T17:21:52.541016+00:00", "quote", 11.28, 11.28]
["2026-09-23T17:21:52.541052+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:52.541092+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:52.541262+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:52.541491+00:00", "trade", 11.28, 20.0]
["2026-09-23T17:21:52.541503+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:52.542024+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:52.542104+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:52.542184+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:52.542786+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:52.548067+00:00", "trade", 11.2847, 3.0]
["2026-09-23T17:21:52.555678+00:00", "trade", 11.275, 234.0]
["2026-09-23T17:21:52.556338+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:52.556338+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:52.556784+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:52.556829+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:52.556869+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:52.557826+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:52.569073+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:52.569469+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:52.570564+00:00", "trade", 11.285, 1.0]
["2026-09-23T17:21:52.649259+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:52.649820+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:52.650256+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:52.675742+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:52.676193+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:52.708905+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:52.874414+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:52.931103+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:53.115705+00:00", "trade", 11.2844, 14.0]
["2026-09-23T17:21:53.175449+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:53.222727+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:53.223278+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:54.529250+00:00", "trade", 11.2958, 1.0]
["2026-09-23T17:21:54.733697+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:54.734013+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:54.734169+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:54.734424+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:54.734615+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:54.735246+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:54.835033+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:54.835088+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:54.835124+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:55.484432+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:55.484908+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:55.484979+00:00", "trade", 11.285, 20.0]
["2026-09-23T17:21:55.485539+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:55.486371+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:55.775683+00:00", "trade", 11.28, 200.0]
["2026-09-23T17:21:55.776507+00:00", "trade", 11.28, 20.0]
["2026-09-23T17:21:55.776513+00:00", "trade", 11.28, 100.0]
["2026-09-23T17:21:55.776516+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:55.776516+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:55.776516+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:55.776516+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:21:55.776525+00:00", "trade", 11.28, 100.0]
["2026-09-23T17:21:55.776528+00:00", "trade", 11.28, 5.0]
["2026-09-23T17:21:55.776757+00:00", "trade", 11.28, 4.0]
["2026-09-23T17:21:55.776757+00:00", "trade", 11.28, 44.0]
["2026-09-23T17:21:55.776763+00:00", "trade", 11.28, 100.0]
["2026-09-23T17:21:55.776763+00:00", "trade", 11.28, 50.0]
["2026-09-23T17:21:55.776765+00:00", "trade", 11.28, 25.0]
["2026-09-23T17:21:55.776937+00:00", "quote", 11.28, 11.28]
["2026-09-23T17:21:55.776937+00:00", "quote", 11.28, 11.28]
["2026-09-23T17:21:55.776952+00:00", "quote", 11.28, 11.28]
["2026-09-23T17:21:55.776987+00:00", "quote", 11.28, 11.28]
["2026-09-23T17:21:55.777042+00:00", "quote", 11.28, 11.28]
["2026-09-23T17:21:55.777063+00:00", "trade", 11.28, 100.0]
["2026-09-23T17:21:55.777063+00:00", "trade", 11.28, 700.0]
["2026-09-23T17:21:55.777063+00:00", "trade", 11.28, 100.0]
["2026-09-23T17:21:55.777073+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:21:55.777132+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:21:55.777253+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:21:55.777349+00:00", "trade", 11.28, 10.0]
["2026-09-23T17:21:55.777358+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:21:55.777358+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:21:55.777393+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:21:55.777433+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:21:55.777589+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:21:55.777593+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:21:55.777633+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:21:55.777669+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:21:55.777754+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:21:55.778062+00:00", "trade", 11.2791, 53.0]
["2026-09-23T17:21:55.779105+00:00", "trade", 11.28, 10.0]
["2026-09-23T17:21:55.780383+00:00", "trade", 11.28, 50.0]
["2026-09-23T17:21:55.787552+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:21:55.808849+00:00", "trade", 11.275, 81.0]
["2026-09-23T17:21:55.809354+00:00", "trade", 11.275, 137.0]
["2026-09-23T17:21:55.818062+00:00", "trade", 11.275, 7.0]
["2026-09-23T17:21:55.818757+00:00", "trade", 11.275, 1.0]
["2026-09-23T17:21:55.821909+00:00", "trade", 11.275, 59.0]
["2026-09-23T17:21:55.827559+00:00", "trade", 11.275, 8.0]
["2026-09-23T17:21:55.877586+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:21:55.877706+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:21:55.878147+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:21:56.532282+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:21:56.697134+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:21:56.697775+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:21:56.698211+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:21:56.740978+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:21:57.212704+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:21:57.377415+00:00", "trade", 11.275, 5.0]
["2026-09-23T17:21:57.377997+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:21:57.378037+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:21:57.378318+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:21:57.378433+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:21:57.402244+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:21:57.425121+00:00", "trade", 11.2799, 1.0]
["2026-09-23T17:21:57.886400+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:21:58.029525+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:21:58.029771+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:21:58.030041+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:21:58.043889+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:21:58.267606+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:21:58.267967+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:21:58.268202+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:21:58.268764+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:21:58.268804+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:21:58.268929+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:21:58.269039+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:21:58.269115+00:00", "trade", 11.275, 30.0]
["2026-09-23T17:21:58.270443+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:21:58.275009+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:21:58.334385+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:21:58.396372+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:21:58.397324+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:21:58.522046+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:21:58.947895+00:00", "trade", 11.27, 10.0]
["2026-09-23T17:21:59.285816+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:21:59.285856+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:21:59.286297+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:21:59.286337+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:21:59.286773+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:21:59.317506+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:21:59.318463+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:21:59.318508+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:21:59.318508+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:21:59.325705+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:21:59.841937+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:00.003627+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:00.565607+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:00.566324+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:00.566470+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:00.566910+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:00.566910+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:00.983265+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:00.988006+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:00.995629+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:00.996692+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:01.074667+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:01.086325+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:01.106042+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:01.397279+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:01.405985+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:01.405995+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:01.406045+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:01.406045+00:00", "quote", 11.27, 11.29]
["2026-09-23T17:22:01.406085+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:01.406090+00:00", "quote", 11.27, 11.29]
["2026-09-23T17:22:01.406145+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:01.406160+00:00", "quote", 11.28, 11.28]
["2026-09-23T17:22:01.406160+00:00", "quote", 11.28, 11.28]
["2026-09-23T17:22:01.406165+00:00", "quote", 11.28, 11.28]
["2026-09-23T17:22:01.406165+00:00", "quote", 11.28, 11.28]
["2026-09-23T17:22:01.406195+00:00", "quote", 11.28, 11.28]
["2026-09-23T17:22:01.406200+00:00", "quote", 11.28, 11.28]
["2026-09-23T17:22:01.406456+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:01.406506+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:01.406511+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:01.406521+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:01.406521+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:01.406526+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:01.406551+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:01.406556+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:01.406601+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:01.406601+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:01.406751+00:00", "quote", 11.28, 11.28]
["2026-09-23T17:22:01.406847+00:00", "quote", 11.28, 11.28]
["2026-09-23T17:22:01.406892+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:01.407055+00:00", "trade", 11.28, 300.0]
["2026-09-23T17:22:01.407077+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:01.407132+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:01.407162+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:01.407187+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:01.407478+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:01.407478+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:01.407523+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:01.407603+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:01.407889+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:01.420193+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:01.420203+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:01.420208+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:01.420374+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:01.420379+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:01.420845+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:01.420850+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:01.420910+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:01.420925+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:01.421101+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:01.436181+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:01.436191+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:01.436428+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:01.436432+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:01.437394+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:01.437494+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:01.446421+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:01.491292+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:01.491297+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:01.501597+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:01.501597+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:01.649488+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:02.047705+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:02.507903+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:02.616642+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:02.617213+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:02.617218+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:02.855334+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:02.855359+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:02.978256+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:03.140421+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:03.974403+00:00", "trade", 11.275, 1.0]
["2026-09-23T17:22:03.975782+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:04.406641+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:04.424924+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:04.424964+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:04.437404+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:04.437850+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:05.045248+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:05.124391+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:05.244512+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:05.268679+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:05.536451+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:05.537368+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:05.537849+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:05.566483+00:00", "trade", 11.28, 1.0]
["2026-09-23T17:22:05.567179+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:05.567535+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:05.567940+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:05.568417+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:05.588264+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:05.588304+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:05.592825+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:06.335825+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:06.336307+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:06.336748+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:06.337229+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:06.818473+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:06.818477+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:06.818487+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:06.819024+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:06.819054+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:06.821986+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:06.849010+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:06.849025+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:06.869714+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:06.869829+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:06.870802+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:06.871238+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:06.976358+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:06.976834+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:07.127046+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:07.127402+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:07.127437+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:07.127442+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:07.127567+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:07.127883+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:07.131406+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:07.765734+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:07.869084+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:08.053342+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:08.053943+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:08.065772+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:08.377091+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:08.377568+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:08.501022+00:00", "trade", 11.275, 9.0]
["2026-09-23T17:22:08.509777+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:08.513175+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:08.514684+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:08.851684+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:08.851724+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:08.851724+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:09.212642+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:09.221804+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:09.221839+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:09.222040+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:09.222355+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:09.223002+00:00", "trade", 11.275, 10.0]
["2026-09-23T17:22:09.223002+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:09.223007+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:09.223312+00:00", "trade", 11.275, 28.0]
["2026-09-23T17:22:09.223428+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:09.223488+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:09.223488+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:09.232279+00:00", "trade", 11.27, 20.0]
["2026-09-23T17:22:09.232327+00:00", "trade", 11.27, 10.0]
["2026-09-23T17:22:09.232720+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:09.232845+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:09.232961+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:09.233266+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:09.257512+00:00", "trade", 11.275, 26.0]
["2026-09-23T17:22:09.258125+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:09.261773+00:00", "trade", 11.275, 10.0]
["2026-09-23T17:22:09.365126+00:00", "trade", 11.275, 200.0]
["2026-09-23T17:22:09.564874+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:09.652422+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:10.013229+00:00", "trade", 11.275, 10.0]
["2026-09-23T17:22:11.053462+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:11.054440+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:11.317931+00:00", "trade", 11.2954, 1.0]
["2026-09-23T17:22:11.529829+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:11.538515+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:11.572970+00:00", "trade", 11.27, 70.0]
["2026-09-23T17:22:11.574254+00:00", "trade", 11.2759, 52.0]
["2026-09-23T17:22:11.850777+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:11.936789+00:00", "trade", 11.275, 8.0]
["2026-09-23T17:22:11.937153+00:00", "trade", 11.275, 1.0]
["2026-09-23T17:22:12.385673+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:12.776761+00:00", "trade", 11.2953, 1.0]
["2026-09-23T17:22:13.200179+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:14.167912+00:00", "trade", 11.2915, 5.0]
["2026-09-23T17:22:14.167942+00:00", "trade", 11.2915, 13.0]
["2026-09-23T17:22:15.385607+00:00", "trade", 11.27, 10.0]
["2026-09-23T17:22:15.596186+00:00", "trade", 11.278, 1.0]
["2026-09-23T17:22:15.940587+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:16.112766+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:16.176845+00:00", "trade", 11.275, 1.0]
["2026-09-23T17:22:16.978382+00:00", "trade", 11.2954, 1.0]
["2026-09-23T17:22:17.051891+00:00", "trade", 11.28, 8.0]
["2026-09-23T17:22:17.352354+00:00", "trade", 11.275, 1.0]
["2026-09-23T17:22:17.548098+00:00", "trade", 11.2767, 1.0]
["2026-09-23T17:22:18.759260+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:18.831191+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:18.908489+00:00", "trade", 11.27, 500.0]
["2026-09-23T17:22:18.994700+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:19.134918+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:19.756639+00:00", "trade", 11.278, 1.0]
["2026-09-23T17:22:19.820753+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:20.373153+00:00", "trade", 11.27, 30.0]
["2026-09-23T17:22:21.209344+00:00", "trade", 11.275, 10.0]
["2026-09-23T17:22:21.482713+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:21.483269+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:21.483745+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:21.496756+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:21.649178+00:00", "trade", 11.2953, 100.0]
["2026-09-23T17:22:21.848988+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:21.871396+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:22.108991+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:23.023384+00:00", "trade", 11.2701, 500.0]
["2026-09-23T17:22:23.024665+00:00", "trade", 11.2702, 54.0]
["2026-09-23T17:22:23.024772+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:23.117697+00:00", "trade", 11.2761, 7.0]
["2026-09-23T17:22:23.164976+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:23.165136+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:23.694148+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:23.694664+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:23.700744+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:23.701420+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:23.754642+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:23.755203+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:23.755208+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:23.755684+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:23.755810+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:23.756090+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:23.766771+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:23.856073+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:23.857049+00:00", "trade", 11.275, 11.0]
["2026-09-23T17:22:23.928076+00:00", "trade", 11.275, 10.0]
["2026-09-23T17:22:24.092780+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:24.093357+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:24.180101+00:00", "trade", 11.2782, 2.0]
["2026-09-23T17:22:24.180462+00:00", "trade", 11.2782, 1.0]
["2026-09-23T17:22:24.501291+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:24.781212+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:24.886697+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:25.220591+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:25.416642+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:25.416692+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:25.417313+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:25.417589+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:25.420110+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:25.762784+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:25.832716+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:25.832766+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:25.834114+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:26.044535+00:00", "trade", 11.275, 50.0]
["2026-09-23T17:22:26.058838+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:26.079723+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:26.425194+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:26.434100+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:26.917714+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:26.917753+00:00", "trade", 11.28, 250.0]
["2026-09-23T17:22:26.917753+00:00", "trade", 11.28, 100.0]
["2026-09-23T17:22:26.917754+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:26.917760+00:00", "trade", 11.28, 5.0]
["2026-09-23T17:22:26.917768+00:00", "trade", 11.28, 50.0]
["2026-09-23T17:22:26.917825+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:26.917850+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:26.917850+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:26.917865+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:26.917870+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:26.918075+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:26.918316+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:26.920781+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:26.923513+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:26.925508+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:26.925879+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:27.298715+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:27.299191+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:22:27.771664+00:00", "quote", 11.28, 11.28]
["2026-09-23T17:22:27.771729+00:00", "quote", 11.28, 11.28]
["2026-09-23T17:22:27.771734+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:27.771738+00:00", "trade", 11.28, 150.0]
["2026-09-23T17:22:27.771809+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:27.771809+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:27.771814+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:27.771814+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:27.771819+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:27.771824+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:27.771834+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:27.771889+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:27.772225+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:27.772315+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:27.772440+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:27.772465+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:27.772625+00:00", "trade", 11.28, 1.0]
["2026-09-23T17:22:27.772721+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:27.772721+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:27.772751+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:27.772776+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:27.772942+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:27.775136+00:00", "trade", 11.28, 9.0]
["2026-09-23T17:22:27.775668+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:27.775738+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:27.777477+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:27.782354+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:27.783356+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:27.791476+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:27.806060+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:27.918763+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:27.920643+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:28.038673+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:28.040918+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:28.052316+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:28.053869+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:28.058600+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:28.059367+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:28.154919+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:28.427688+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:28.446132+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:28.446252+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:28.446327+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:28.446327+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:28.446608+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:28.447931+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:28.448853+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:28.572652+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:28.702772+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:28.703178+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:28.708139+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:28.767515+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:28.767997+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:28.769716+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:28.770157+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:28.794374+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:28.794480+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:28.794845+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:28.796023+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:29.142419+00:00", "trade", 11.288, 1.0]
["2026-09-23T17:22:30.003643+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:30.128039+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:30.128069+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:30.267279+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:30.380874+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:30.382112+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:30.449252+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:30.527889+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:30.985080+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:30.985557+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:30.987702+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:30.998442+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:31.010125+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:31.166176+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:31.228639+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:31.426615+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:31.427046+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:31.761330+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:31.774521+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:31.945989+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:31.946465+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:32.128699+00:00", "trade", 11.2861, 4.0]
["2026-09-23T17:22:32.129743+00:00", "trade", 11.285, 24.0]
["2026-09-23T17:22:32.268947+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:32.269413+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:32.566273+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:32.566313+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:32.566594+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:32.566594+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:32.566789+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:32.566829+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:32.657659+00:00", "trade", 11.285, 20.0]
["2026-09-23T17:22:32.658342+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:32.658342+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:32.658583+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:33.354587+00:00", "trade", 11.28, 1.0]
["2026-09-23T17:22:33.410855+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:33.503395+00:00", "trade", 11.2955, 1.0]
["2026-09-23T17:22:33.516470+00:00", "trade", 11.2955, 1.0]
["2026-09-23T17:22:34.563996+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:34.564156+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:34.564642+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:34.565474+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:34.567604+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:34.568025+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:34.569579+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:34.570406+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:34.571674+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:34.648772+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:34.648908+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:34.649288+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:34.695924+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:35.025773+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:35.062285+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:35.062906+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:35.075667+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:35.168838+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:35.186716+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:35.890874+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:35.992746+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:36.408284+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:36.408359+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:36.628036+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:36.927803+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:36.928290+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:36.966621+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:36.980469+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:37.217788+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:37.382359+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:37.382795+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:37.387556+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:37.506318+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:37.703467+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:37.708263+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:37.786354+00:00", "trade", 11.2882, 500.0]
["2026-09-23T17:22:37.787638+00:00", "trade", 11.2834, 59.0]
["2026-09-23T17:22:37.788690+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:37.788690+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:37.789005+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:37.789005+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:37.789010+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:37.789090+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:37.789441+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:37.789491+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:37.869116+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:37.869717+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:37.869757+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:38.647559+00:00", "trade", 11.285, 5.0]
["2026-09-23T17:22:38.708751+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:38.708826+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:38.708866+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:39.312583+00:00", "trade", 11.28, 2.0]
["2026-09-23T17:22:39.314305+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:39.314746+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:39.412754+00:00", "trade", 11.285, 450.0]
["2026-09-23T17:22:39.547740+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:39.610244+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:39.610680+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:39.612283+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:39.760370+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:41.527710+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:41.529129+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:41.529149+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:41.529419+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:41.531845+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:42.033232+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:42.046313+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:42.060752+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:42.233167+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:42.233207+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:42.233653+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:42.447481+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:42.607256+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:42.607697+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:42.609045+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:43.000776+00:00", "trade", 11.2956, 100.0]
["2026-09-23T17:22:43.065245+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:44.230092+00:00", "trade", 11.2819, 100.0]
["2026-09-23T17:22:44.231386+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:44.250947+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:44.251789+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:45.543329+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:45.543890+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:45.544371+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:45.546170+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:45.546652+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:45.547093+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:45.565937+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:45.566419+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:45.816899+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:46.027369+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:46.027905+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:46.038912+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:46.234236+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:46.234276+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:46.530450+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:47.411499+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:47.412055+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:47.412335+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:47.412777+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:47.515651+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:47.516092+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:47.851915+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:47.956073+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:48.583219+00:00", "trade", 11.2958, 1.0]
["2026-09-23T17:22:48.584596+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:48.631421+00:00", "trade", 11.29, 33.0]
["2026-09-23T17:22:48.632455+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:48.632455+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:48.632455+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:48.955266+00:00", "trade", 11.2899, 500.0]
["2026-09-23T17:22:48.955959+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:48.956550+00:00", "trade", 11.2871, 55.0]
["2026-09-23T17:22:48.957663+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:48.958159+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:48.958159+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:48.958239+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:48.958239+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:48.958279+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:48.958640+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:48.960239+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:49.373737+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:50.010620+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:50.010625+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:50.029986+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:50.030187+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:51.577895+00:00", "trade", 11.2959, 1.0]
["2026-09-23T17:22:52.020828+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:52.038680+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:52.525817+00:00", "trade", 11.2882, 62.0]
["2026-09-23T17:22:52.526175+00:00", "trade", 11.2882, 1.0]
["2026-09-23T17:22:52.526996+00:00", "trade", 11.29, 2.0]
["2026-09-23T17:22:53.119704+00:00", "trade", 11.2852, 5.0]
["2026-09-23T17:22:53.507240+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:53.507276+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:54.142440+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:54.143006+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:54.144565+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:54.153607+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:54.154088+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:54.157922+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:54.158608+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:54.159089+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:54.371785+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:54.757447+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:54.757482+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:54.758288+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:54.758724+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:54.926012+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:54.975394+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:55.330990+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:55.895090+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:55.895571+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:56.210505+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:56.211557+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:56.348556+00:00", "trade", 11.2963, 1.0]
["2026-09-23T17:22:56.349921+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:56.480045+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:56.637013+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:56.637535+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:56.637535+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:57.299047+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:57.299673+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:57.485389+00:00", "trade", 11.2834, 4.0]
["2026-09-23T17:22:57.836048+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:57.836053+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:57.836479+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:57.864831+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:57.865312+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:57.869788+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:57.890883+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:57.891966+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:57.897840+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:57.897880+00:00", "trade", 11.29, 174.0]
["2026-09-23T17:22:57.898356+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:57.901293+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:57.902243+00:00", "trade", 11.29, 56.0]
["2026-09-23T17:22:57.902604+00:00", "trade", 11.29, 5.0]
["2026-09-23T17:22:57.903012+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:57.912545+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:57.925284+00:00", "trade", 11.29, 300.0]
["2026-09-23T17:22:57.925293+00:00", "trade", 11.29, 200.0]
["2026-09-23T17:22:57.925296+00:00", "trade", 11.29, 10.0]
["2026-09-23T17:22:57.925311+00:00", "trade", 11.29, 58.0]
["2026-09-23T17:22:57.925341+00:00", "trade", 11.29, 100.0]
["2026-09-23T17:22:57.925370+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:57.925374+00:00", "trade", 11.29, 200.0]
["2026-09-23T17:22:57.925374+00:00", "trade", 11.29, 1.0]
["2026-09-23T17:22:57.925374+00:00", "trade", 11.29, 469.0]
["2026-09-23T17:22:57.925375+00:00", "quote", 11.29, 11.29]
["2026-09-23T17:22:57.925375+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:22:57.925396+00:00", "trade", 11.29, 42.0]
["2026-09-23T17:22:57.925396+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:22:57.925402+00:00", "trade", 11.29, 300.0]
["2026-09-23T17:22:57.925402+00:00", "trade", 11.29, 58.0]
["2026-09-23T17:22:57.925402+00:00", "trade", 11.29, 100.0]
["2026-09-23T17:22:57.925402+00:00", "trade", 11.29, 100.0]
["2026-09-23T17:22:57.925406+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:22:57.925408+00:00", "trade", 11.29, 90.0]
["2026-09-23T17:22:57.925410+00:00", "trade", 11.29, 52.0]
["2026-09-23T17:22:57.925416+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:22:57.925421+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:22:57.925421+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:22:57.925421+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:22:57.925431+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:22:57.925435+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:22:57.925440+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:22:57.925451+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:22:57.925455+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:22:57.925471+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:22:57.925491+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:22:57.925491+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:22:57.925526+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:22:57.925541+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:22:57.925541+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:22:57.925551+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:22:57.925646+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:22:57.925651+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:22:57.925681+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:22:57.925706+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:22:57.926393+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:22:57.926398+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:22:57.926428+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:22:57.926428+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:22:57.926661+00:00", "trade", 11.2899, 59.0]
["2026-09-23T17:22:57.926718+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:22:57.926739+00:00", "trade", 11.29, 54.0]
["2026-09-23T17:22:57.926854+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:22:57.926954+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:22:57.935439+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:22:57.991648+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:22:58.036665+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:22:58.037176+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:22:58.096798+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:22:58.177705+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:22:58.416217+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:22:58.416793+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:22:58.418833+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:22:58.419294+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:22:58.450839+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:22:58.525372+00:00", "trade", 11.295, 3.0]
["2026-09-23T17:22:58.691772+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:22:58.692363+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:22:58.692804+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:22:58.715036+00:00", "trade", 11.295, 300.0]
["2026-09-23T17:22:58.715120+00:00", "trade", 11.295, 300.0]
["2026-09-23T17:22:58.715123+00:00", "trade", 11.295, 300.0]
["2026-09-23T17:22:58.715358+00:00", "trade", 11.295, 300.0]
["2026-09-23T17:22:58.715361+00:00", "trade", 11.295, 300.0]
["2026-09-23T17:22:58.715505+00:00", "trade", 11.295, 300.0]
["2026-09-23T17:22:58.715508+00:00", "trade", 11.295, 300.0]
["2026-09-23T17:22:58.715550+00:00", "trade", 11.295, 300.0]
["2026-09-23T17:22:58.715923+00:00", "trade", 11.295, 3.0]
["2026-09-23T17:22:58.715974+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:22:58.716129+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:22:58.716170+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:22:58.716410+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:22:58.716413+00:00", "trade", 11.2943, 52.0]
["2026-09-23T17:22:58.716651+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:22:58.716780+00:00", "trade", 11.295, 60.0]
["2026-09-23T17:22:58.728774+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:22:58.838766+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:22:58.839132+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:22:58.840280+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:22:58.841232+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:22:58.926279+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:22:59.021430+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:22:59.023368+00:00", "trade", 11.295, 4.0]
["2026-09-23T17:22:59.024459+00:00", "trade", 11.295, 20.0]
["2026-09-23T17:22:59.160876+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:22:59.265625+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:22:59.458180+00:00", "trade", 11.295, 10.0]
["2026-09-23T17:22:59.459496+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:22:59.459531+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:22:59.459972+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:22:59.461170+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:22:59.718336+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:22:59.718817+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:00.003669+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:01.118755+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:01.119191+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:01.120313+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:01.120789+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:01.205621+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:01.205701+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:01.865915+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:01.866356+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:01.866837+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:01.867278+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:01.867278+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:02.188341+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:02.972074+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:03.332791+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:03.333232+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:03.333267+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:04.194113+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:04.194549+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:04.297068+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:04.297544+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:04.340120+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:04.341639+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:04.342882+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:04.343117+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:04.346921+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:04.370327+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:04.482323+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:04.482844+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:04.568236+00:00", "trade", 11.295, 5.0]
["2026-09-23T17:23:04.846764+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:04.948356+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:04.979027+00:00", "trade", 11.2981, 1000.0]
["2026-09-23T17:23:04.980046+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:04.980306+00:00", "trade", 11.2973, 67.0]
["2026-09-23T17:23:04.980487+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:05.293827+00:00", "trade", 11.295, 100.0]
["2026-09-23T17:23:05.295112+00:00", "trade", 11.295, 2.0]
["2026-09-23T17:23:05.581079+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:05.581124+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:05.581124+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:05.581550+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:05.583685+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:06.071359+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:06.071400+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:06.071881+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:06.085207+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:06.668714+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:07.006868+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:07.007304+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:07.007309+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:07.111456+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:07.124622+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:07.249504+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:07.499290+00:00", "trade", 11.2901, 112.0]
["2026-09-23T17:23:07.507989+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:07.522355+00:00", "trade", 11.2901, 1.0]
["2026-09-23T17:23:07.610542+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:07.807601+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:07.807726+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:07.807881+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:07.808167+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:07.962895+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:07.964178+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:09.223746+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:09.380612+00:00", "trade", 11.295, 100.0]
["2026-09-23T17:23:09.427611+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:09.428052+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:09.515194+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:09.516512+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:09.698290+00:00", "trade", 11.295, 250.0]
["2026-09-23T17:23:09.726742+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:09.728696+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:09.729904+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:09.730340+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:09.768641+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:09.803930+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:09.942334+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:10.659545+00:00", "trade", 11.2983, 1.0]
["2026-09-23T17:23:11.467073+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:11.564790+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:11.564790+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:11.565065+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:11.566549+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:11.567025+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:11.935351+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:11.994847+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:12.014322+00:00", "trade", 11.2708, 100.0]
["2026-09-23T17:23:12.014818+00:00", "trade", 11.295, 2.0]
["2026-09-23T17:23:12.736603+00:00", "trade", 11.29, 75.0]
["2026-09-23T17:23:13.053097+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:13.351384+00:00", "trade", 11.2979, 67.0]
["2026-09-23T17:23:13.550313+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:13.550344+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:13.550800+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:13.551271+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:13.554513+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:13.554954+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:13.587286+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:13.587758+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:13.591446+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:13.653093+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:13.654526+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:13.750920+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:13.751817+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:13.752935+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:13.760789+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:13.789893+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:14.330648+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:14.331084+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:14.332969+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:14.333796+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:14.334247+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:15.014228+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:15.014749+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:15.138623+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:15.541407+00:00", "trade", 11.295, 8.0]
["2026-09-23T17:23:15.762270+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:15.762797+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:15.763012+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:16.157154+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:16.314548+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:16.316327+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:16.787211+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:18.872156+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:18.872602+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:18.873043+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:18.875163+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:18.875584+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:18.892048+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:18.959240+00:00", "trade", 11.295, 5.0]
["2026-09-23T17:23:18.993911+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:18.994362+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:19.071590+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:19.162758+00:00", "trade", 11.2983, 1.0]
["2026-09-23T17:23:19.174259+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:19.289728+00:00", "trade", 11.2983, 1.0]
["2026-09-23T17:23:19.802534+00:00", "trade", 11.295, 1.0]
["2026-09-23T17:23:20.766277+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:21.529617+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:21.566015+00:00", "trade", 11.295, 1.0]
["2026-09-23T17:23:21.566156+00:00", "trade", 11.295, 1.0]
["2026-09-23T17:23:21.567065+00:00", "trade", 11.295, 32.0]
["2026-09-23T17:23:21.567098+00:00", "trade", 11.295, 2.0]
["2026-09-23T17:23:21.568359+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:21.670098+00:00", "trade", 11.2749, 50.0]
["2026-09-23T17:23:21.671474+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:22.342015+00:00", "trade", 11.298, 5.0]
["2026-09-23T17:23:22.364058+00:00", "trade", 11.2974, 5.0]
["2026-09-23T17:23:22.478095+00:00", "trade", 11.2859, 4.0]
["2026-09-23T17:23:23.121708+00:00", "trade", 11.2936, 13.0]
["2026-09-23T17:23:23.432533+00:00", "trade", 11.2982, 3.0]
["2026-09-23T17:23:23.667613+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:23.668119+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:23.668595+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:23.668595+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:23.668640+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:23.671592+00:00", "trade", 11.295, 5.0]
["2026-09-23T17:23:23.671779+00:00", "trade", 11.295, 9.0]
["2026-09-23T17:23:23.732382+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:23.734136+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:23.738842+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:25.215306+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:25.361153+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:25.691399+00:00", "trade", 11.3, 1100.0]
["2026-09-23T17:23:25.691493+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:25.692019+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:25.692677+00:00", "trade", 11.2999, 56.0]
["2026-09-23T17:23:25.692936+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:26.015167+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:26.213488+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:26.213508+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:26.213538+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:26.213588+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:26.213979+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:26.241755+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:26.241795+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:26.242196+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:26.275320+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:26.275766+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:26.275771+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:26.821062+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:26.821508+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:26.821779+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:27.082112+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:27.115722+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:27.145132+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:27.145603+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:27.164218+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:27.164578+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:27.164961+00:00", "trade", 11.295, 175.0]
["2026-09-23T17:23:27.165611+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:27.165638+00:00", "trade", 11.295, 37.0]
["2026-09-23T17:23:27.165695+00:00", "trade", 11.295, 64.0]
["2026-09-23T17:23:27.166698+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:27.192149+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:27.192625+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:27.193071+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:27.193542+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:27.194946+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:27.228480+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:27.228931+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:27.228996+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:27.909946+00:00", "trade", 11.298, 1.0]
["2026-09-23T17:23:27.942768+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:27.943710+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:27.943745+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:27.943750+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:27.944151+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:27.944231+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:27.947193+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:28.133892+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:28.255411+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:28.367663+00:00", "trade", 11.2984, 1.0]
["2026-09-23T17:23:28.377651+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:28.378092+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:28.638206+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:28.652334+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:29.093723+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:29.094325+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:29.230297+00:00", "trade", 11.295, 2.0]
["2026-09-23T17:23:29.231651+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:29.232568+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:29.233049+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:29.440529+00:00", "trade", 11.2931, 9.0]
["2026-09-23T17:23:29.924061+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:29.924152+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:29.924618+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:29.924974+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:30.003696+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:30.112369+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:31.094854+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:32.432954+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:32.567358+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:32.567794+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:32.582419+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:32.582900+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:32.582905+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:33.066515+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:33.664491+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:33.914487+00:00", "trade", 11.298, 1.0]
["2026-09-23T17:23:34.169950+00:00", "trade", 11.2932, 6.0]
["2026-09-23T17:23:35.458815+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:35.458837+00:00", "trade", 11.2987, 6.0]
["2026-09-23T17:23:35.675450+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:35.678011+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:35.751526+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:38.056037+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:38.056193+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:38.057030+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:38.129848+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:38.294068+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:38.398060+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:38.499602+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:38.499692+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:38.499702+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:38.502398+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:38.845750+00:00", "trade", 11.295, 13.0]
["2026-09-23T17:23:39.017912+00:00", "trade", 11.295, 44.0]
["2026-09-23T17:23:39.392263+00:00", "trade", 11.3, 100.0]
["2026-09-23T17:23:39.751671+00:00", "trade", 11.2987, 1.0]
["2026-09-23T17:23:39.957576+00:00", "trade", 11.295, 50.0]
["2026-09-23T17:23:40.165936+00:00", "trade", 11.295, 1.0]
["2026-09-23T17:23:41.037287+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:41.040926+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:41.041367+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:41.041447+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:41.075428+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:41.085542+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:41.085968+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:41.759604+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:41.759604+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:41.759639+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:41.760120+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:41.760120+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:42.074422+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:42.098660+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:42.099221+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:42.099622+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:42.100179+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:42.101026+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:42.190784+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:42.513872+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:42.514929+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:42.514929+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:42.517931+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:43.672004+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:43.672104+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:43.951849+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:43.952476+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:43.953232+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:43.987524+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:44.204023+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:44.575576+00:00", "trade", 11.295, 660.0]
["2026-09-23T17:23:44.576857+00:00", "trade", 11.2954, 59.0]
["2026-09-23T17:23:44.589840+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:44.589840+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:45.268664+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:45.285985+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:45.286546+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:45.654892+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:45.688015+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:45.733203+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:45.733629+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:45.761375+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:45.765685+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:45.766828+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:45.788183+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:45.866930+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:46.825799+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:46.826355+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:46.827112+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:46.904135+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:47.055375+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:47.113698+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:47.115212+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:47.959092+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:47.961779+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:47.962255+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:47.962932+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:47.962977+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:48.116988+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:48.219862+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:48.347257+00:00", "trade", 11.2988, 6.0]
["2026-09-23T17:23:48.774094+00:00", "trade", 11.2988, 1.0]
["2026-09-23T17:23:48.775186+00:00", "trade", 11.2988, 1.0]
["2026-09-23T17:23:49.020680+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:49.665889+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:49.910399+00:00", "trade", 11.2793, 105.0]
["2026-09-23T17:23:50.275869+00:00", "trade", 11.3, 100.0]
["2026-09-23T17:23:50.995995+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:51.371208+00:00", "trade", 11.3, 200.0]
["2026-09-23T17:23:51.407047+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:51.453873+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:51.614164+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:51.936510+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:51.937026+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:53.123706+00:00", "trade", 11.2979, 5.0]
["2026-09-23T17:23:53.218567+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:53.219043+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:54.139621+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:54.139621+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:54.140859+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:54.146908+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:54.147384+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:54.147425+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:54.194842+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:54.195363+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:54.327852+00:00", "trade", 11.2982, 5.0]
["2026-09-23T17:23:54.328911+00:00", "trade", 11.29, 27.0]
["2026-09-23T17:23:55.247537+00:00", "trade", 11.295, 500.0]
["2026-09-23T17:23:55.355420+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:55.355460+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:55.484187+00:00", "trade", 11.295, 400.0]
["2026-09-23T17:23:55.484582+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:55.485184+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:55.485468+00:00", "trade", 11.2961, 62.0]
["2026-09-23T17:23:56.537194+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:59.131650+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:59.132116+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:59.301312+00:00", "trade", 11.2992, 6.0]
["2026-09-23T17:23:59.301894+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:59.302340+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:59.406057+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:59.406498+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:23:59.431326+00:00", "trade", 11.295, 3.0]
["2026-09-23T17:23:59.849942+00:00", "trade", 11.2992, 1.0]
["2026-09-23T17:24:00.003722+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:00.114152+00:00", "trade", 11.3, 5.0]
["2026-09-23T17:24:00.114721+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:00.114766+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:00.114802+00:00", "trade", 11.3, 100.0]
["2026-09-23T17:24:00.114846+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:00.115408+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:00.115849+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:00.115993+00:00", "trade", 11.2961, 5.0]
["2026-09-23T17:24:00.116086+00:00", "trade", 11.2961, 5.0]
["2026-09-23T17:24:00.116110+00:00", "trade", 11.3, 200.0]
["2026-09-23T17:24:00.116113+00:00", "trade", 11.3, 65.0]
["2026-09-23T17:24:00.116129+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:00.116459+00:00", "trade", 11.2961, 100.0]
["2026-09-23T17:24:00.116605+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:00.118032+00:00", "trade", 11.3, 5.0]
["2026-09-23T17:24:00.118290+00:00", "trade", 11.2961, 200.0]
["2026-09-23T17:24:00.118540+00:00", "trade", 11.2961, 65.0]
["2026-09-23T17:24:00.119006+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:00.136914+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:00.136974+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:00.137034+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:00.137816+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:00.137856+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:00.222392+00:00", "trade", 11.295, 250.0]
["2026-09-23T17:24:00.223667+00:00", "trade", 11.2973, 51.0]
["2026-09-23T17:24:00.373331+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:00.374132+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:00.374569+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:00.386933+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:00.388015+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:00.453832+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:00.456428+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:00.456959+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:00.821942+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:03.024491+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:03.047641+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:03.617033+00:00", "trade", 11.2999, 5.0]
["2026-09-23T17:24:04.004956+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:04.005914+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:04.006029+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:04.006395+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:04.009191+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:04.017261+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:04.368701+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:04.369668+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:04.369673+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:04.369708+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:04.369748+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:04.372590+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:04.501408+00:00", "trade", 11.295, 1.0]
["2026-09-23T17:24:04.921479+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:04.923249+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:04.923730+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:04.924171+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:05.518649+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:05.545287+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:05.545288+00:00", "trade", 11.3, 100.0]
["2026-09-23T17:24:05.545813+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:05.690973+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:05.801516+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:05.801606+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:06.192023+00:00", "trade", 11.3, 25.0]
["2026-09-23T17:24:06.192026+00:00", "trade", 11.3, 75.0]
["2026-09-23T17:24:06.192620+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:06.193142+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:06.193182+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:06.193467+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:06.193583+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:06.194874+00:00", "trade", 11.2981, 5.0]
["2026-09-23T17:24:06.259564+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:06.360199+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:06.583705+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:06.587744+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:06.588190+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:06.662472+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:06.662542+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:06.662923+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:06.662933+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:06.663615+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:06.671563+00:00", "trade", 11.295, 10.0]
["2026-09-23T17:24:06.671679+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:06.672658+00:00", "trade", 11.295, 175.0]
["2026-09-23T17:24:06.673284+00:00", "trade", 11.295, 100.0]
["2026-09-23T17:24:06.673924+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:06.695746+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:06.785464+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:07.433264+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:07.449747+00:00", "trade", 11.2993, 1.0]
["2026-09-23T17:24:08.695699+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:09.029663+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:09.030104+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:09.044829+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:09.045149+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:09.091139+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:09.092086+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:09.095404+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:09.095845+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:09.720710+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:09.936668+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:09.987880+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:09.988376+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:09.995934+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:09.997373+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:09.997914+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:10.382443+00:00", "trade", 11.295, 600.0]
["2026-09-23T17:24:10.382603+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:10.383730+00:00", "trade", 11.296, 55.0]
["2026-09-23T17:24:10.385835+00:00", "trade", 11.295, 5.0]
["2026-09-23T17:24:10.880150+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:11.045717+00:00", "trade", 11.2992, 6.0]
["2026-09-23T17:24:11.164662+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:12.480459+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:12.480504+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:12.491219+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:12.491620+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:12.491695+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:12.492136+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:12.493309+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:12.733430+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:12.733826+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:12.741990+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:12.742471+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:12.742712+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:12.847827+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:12.847827+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:12.866403+00:00", "trade", 11.295, 7.0]
["2026-09-23T17:24:12.983710+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:13.457208+00:00", "trade", 11.295, 100.0]
["2026-09-23T17:24:13.463184+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:13.463365+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:13.486635+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:13.486790+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:14.170783+00:00", "trade", 11.2919, 8.0]
["2026-09-23T17:24:14.297703+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:14.298224+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:14.300599+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:14.300619+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:14.842272+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:14.846908+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:14.983282+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:15.025182+00:00", "trade", 11.295, 5.0]
["2026-09-23T17:24:15.026053+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:15.026053+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:15.026094+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:15.063743+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:16.203196+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:16.203517+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:16.203620+00:00", "trade", 11.295, 14.0]
["2026-09-23T17:24:16.203677+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:16.203909+00:00", "trade", 11.295, 12.0]
["2026-09-23T17:24:16.205196+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:16.205637+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:16.616433+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:16.629509+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:17.502193+00:00", "trade", 11.29, 1.0]
["2026-09-23T17:24:17.503737+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:17.638516+00:00", "trade", 11.295, 1.0]
["2026-09-23T17:24:17.640829+00:00", "trade", 11.295, 2.0]
["2026-09-23T17:24:18.036942+00:00", "trade", 11.295, 500.0]
["2026-09-23T17:24:18.434526+00:00", "trade", 11.2988, 1.0]
["2026-09-23T17:24:18.816966+00:00", "trade", 11.295, 5.0]
["2026-09-23T17:24:18.817086+00:00", "trade", 11.295, 1.0]
["2026-09-23T17:24:18.954888+00:00", "trade", 11.295, 1.0]
["2026-09-23T17:24:19.046478+00:00", "trade", 11.29, 5.0]
["2026-09-23T17:24:19.046480+00:00", "trade", 11.29, 300.0]
["2026-09-23T17:24:19.046483+00:00", "trade", 11.29, 95.0]
["2026-09-23T17:24:19.046531+00:00", "trade", 11.29, 100.0]
["2026-09-23T17:24:19.046535+00:00", "trade", 11.29, 100.0]
["2026-09-23T17:24:19.046535+00:00", "trade", 11.29, 100.0]
["2026-09-23T17:24:19.046542+00:00", "trade", 11.29, 89.0]
["2026-09-23T17:24:19.046542+00:00", "trade", 11.29, 1.0]
["2026-09-23T17:24:19.046542+00:00", "trade", 11.29, 30.0]
["2026-09-23T17:24:19.046546+00:00", "trade", 11.29, 89.0]
["2026-09-23T17:24:19.046546+00:00", "trade", 11.29, 100.0]
["2026-09-23T17:24:19.046556+00:00", "trade", 11.29, 207.0]
["2026-09-23T17:24:19.046570+00:00", "trade", 11.29, 12.0]
["2026-09-23T17:24:19.046582+00:00", "trade", 11.29, 100.0]
["2026-09-23T17:24:19.046582+00:00", "trade", 11.29, 100.0]
["2026-09-23T17:24:19.046586+00:00", "trade", 11.29, 600.0]
["2026-09-23T17:24:19.046588+00:00", "trade", 11.29, 16.0]
["2026-09-23T17:24:19.046597+00:00", "trade", 11.29, 89.0]
["2026-09-23T17:24:19.046734+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:19.046739+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:19.046739+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:19.046754+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:19.046779+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:19.046934+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:19.047050+00:00", "quote", 11.29, 11.29]
["2026-09-23T17:24:19.047050+00:00", "quote", 11.29, 11.29]
["2026-09-23T17:24:19.047110+00:00", "quote", 11.29, 11.29]
["2026-09-23T17:24:19.047150+00:00", "quote", 11.29, 11.29]
["2026-09-23T17:24:19.047195+00:00", "quote", 11.29, 11.29]
["2026-09-23T17:24:19.047200+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:24:19.047250+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:24:19.047305+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:24:19.047317+00:00", "trade", 11.29, 300.0]
["2026-09-23T17:24:19.047322+00:00", "trade", 11.29, 100.0]
["2026-09-23T17:24:19.047322+00:00", "trade", 11.29, 100.0]
["2026-09-23T17:24:19.047346+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:24:19.047350+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:24:19.047431+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:24:19.047463+00:00", "trade", 11.29, 10.0]
["2026-09-23T17:24:19.047516+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:24:19.047721+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:24:19.047761+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:24:19.047782+00:00", "trade", 11.2931, 53.0]
["2026-09-23T17:24:19.047791+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:24:19.047791+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:24:19.047791+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:24:19.047842+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:24:19.047896+00:00", "trade", 11.29, 51.0]
["2026-09-23T17:24:19.047912+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:24:19.048122+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:24:19.048152+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:24:19.048609+00:00", "trade", 11.29, 50.0]
["2026-09-23T17:24:19.049400+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:24:19.051285+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:24:19.054923+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:24:19.055445+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:24:19.086573+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:24:19.097615+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:24:19.610113+00:00", "trade", 11.2825, 7.0]
["2026-09-23T17:24:19.632104+00:00", "trade", 11.2825, 1.0]
["2026-09-23T17:24:19.999147+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:24:19.999583+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:24:20.654630+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:24:20.655843+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:24:20.690255+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:24:20.690400+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:24:20.956663+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:24:20.956728+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:24:20.957084+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:24:21.016560+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:24:21.016630+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:24:21.017071+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:24:21.191210+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:24:21.191696+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:24:21.410847+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:24:21.412331+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:24:21.942340+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:24:21.942781+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:24:21.943212+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:24:22.025678+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:24:22.025693+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:24:22.026009+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:24:22.026089+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:24:22.026651+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:24:22.037336+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:24:22.046894+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:24:22.046934+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:24:22.047335+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:24:22.212693+00:00", "trade", 11.2984, 6.0]
["2026-09-23T17:24:22.471864+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:24:22.508125+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:24:22.741142+00:00", "trade", 11.2899, 500.0]
["2026-09-23T17:24:22.800540+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:24:22.964073+00:00", "trade", 11.2983, 1.0]
["2026-09-23T17:24:23.125702+00:00", "trade", 11.2932, 14.0]
["2026-09-23T17:24:23.556544+00:00", "trade", 11.2899, 1.0]
["2026-09-23T17:24:23.666904+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:24:23.862931+00:00", "trade", 11.2899, 200.0]
["2026-09-23T17:24:23.887153+00:00", "trade", 11.285, 36.0]
["2026-09-23T17:24:24.483690+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:24:24.584439+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:24:24.754539+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:24:24.855448+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:24:25.233895+00:00", "trade", 11.2802, 100.0]
["2026-09-23T17:24:25.234970+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:24:25.235176+00:00", "trade", 11.2888, 53.0]
["2026-09-23T17:24:25.254737+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:24:25.314720+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:24:25.419113+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:24:25.505213+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:24:25.589583+00:00", "trade", 11.2982, 1.0]
["2026-09-23T17:24:25.605892+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:24:25.953027+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:24:26.049070+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:24:26.049501+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:24:26.153097+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:24:26.531231+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:24:27.113019+00:00", "trade", 11.285, 4.0]
["2026-09-23T17:24:27.925017+00:00", "trade", 11.2978, 100.0]
["2026-09-23T17:24:28.199406+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:24:28.404459+00:00", "trade", 11.2899, 18.0]
["2026-09-23T17:24:28.606979+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:24:29.090182+00:00", "trade", 11.2822, 66.0]
["2026-09-23T17:24:29.416598+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:24:30.003739+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:24:30.699948+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:24:30.711180+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:24:30.869180+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:24:30.972356+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:24:30.977959+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:24:31.010767+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:24:31.786586+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:24:31.890934+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:24:32.437223+00:00", "trade", 11.2972, 5.0]
["2026-09-23T17:24:32.514696+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:24:33.243934+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:24:33.704363+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:24:35.662793+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:24:36.443739+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:24:37.332942+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:24:37.793582+00:00", "trade", 11.2934, 4.0]
["2026-09-23T17:24:37.865903+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:24:37.865959+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:24:37.866379+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:24:37.890462+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:24:37.903788+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:24:38.574342+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:24:39.832076+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:24:39.832517+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:24:40.633766+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:24:41.436566+00:00", "trade", 11.2959, 4.0]
["2026-09-23T17:24:41.598609+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:24:41.599090+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:24:41.599867+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:24:41.600128+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:24:41.600287+00:00", "trade", 11.285, 300.0]
["2026-09-23T17:24:41.600323+00:00", "trade", 11.285, 10.0]
["2026-09-23T17:24:41.600389+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:24:41.600434+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:24:41.600850+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:24:41.600856+00:00", "trade", 11.285, 32.0]
["2026-09-23T17:24:41.621895+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:24:41.622376+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:24:41.622376+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:24:41.656013+00:00", "trade", 11.285, 1.0]
["2026-09-23T17:24:41.656112+00:00", "trade", 11.285, 1.0]
["2026-09-23T17:24:41.657148+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:24:41.657590+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:24:41.799788+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:24:41.933185+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:24:41.933841+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:24:41.934623+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:24:41.961807+00:00", "trade", 11.285, 74.0]
["2026-09-23T17:24:42.156866+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:24:42.157297+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:24:42.226201+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:24:42.233092+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:24:42.272471+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:24:42.272907+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:24:42.272947+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:24:42.505017+00:00", "trade", 11.2958, 1.0]
["2026-09-23T17:24:42.624342+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:24:42.624377+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:24:42.700328+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:24:42.700813+00:00", "trade", 11.29, 4.0]
["2026-09-23T17:24:42.701681+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:24:42.701726+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:24:42.702954+00:00", "trade", 11.285, 3.0]
["2026-09-23T17:24:42.742359+00:00", "trade", 11.29, 41.0]
["2026-09-23T17:24:42.751023+00:00", "trade", 11.29, 4.0]
["2026-09-23T17:24:42.806044+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:24:43.410725+00:00", "trade", 11.285, 50.0]
["2026-09-23T17:24:43.482983+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:24:43.483424+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:24:43.620167+00:00", "trade", 11.2954, 1.0]
["2026-09-23T17:24:43.949120+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:24:43.949130+00:00", "trade", 11.29, 33.0]
["2026-09-23T17:24:43.949607+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:24:43.949607+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:24:45.191852+00:00", "trade", 11.29, 1.0]
["2026-09-23T17:24:45.192380+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:24:45.192621+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:24:45.192622+00:00", "trade", 11.29, 100.0]
["2026-09-23T17:24:45.192622+00:00", "trade", 11.29, 355.0]
["2026-09-23T17:24:45.192694+00:00", "trade", 11.29, 45.0]
["2026-09-23T17:24:45.192709+00:00", "trade", 11.29, 10.0]
["2026-09-23T17:24:45.192712+00:00", "trade", 11.29, 200.0]
["2026-09-23T17:24:45.192938+00:00", "trade", 11.29, 5.0]
["2026-09-23T17:24:45.192941+00:00", "trade", 11.29, 100.0]
["2026-09-23T17:24:45.193112+00:00", "trade", 11.29, 100.0]
["2026-09-23T17:24:45.193112+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:24:45.193115+00:00", "trade", 11.29, 2.0]
["2026-09-23T17:24:45.193117+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:24:45.193118+00:00", "trade", 11.29, 10.0]
["2026-09-23T17:24:45.193121+00:00", "trade", 11.29, 1.0]
["2026-09-23T17:24:45.193121+00:00", "trade", 11.29, 200.0]
["2026-09-23T17:24:45.193212+00:00", "quote", 11.29, 11.29]
["2026-09-23T17:24:45.193217+00:00", "quote", 11.29, 11.29]
["2026-09-23T17:24:45.193242+00:00", "quote", 11.29, 11.29]
["2026-09-23T17:24:45.193257+00:00", "quote", 11.29, 11.29]
["2026-09-23T17:24:45.193277+00:00", "quote", 11.29, 11.29]
["2026-09-23T17:24:45.193572+00:00", "trade", 11.29, 100.0]
["2026-09-23T17:24:45.193613+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:45.193658+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:45.193698+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:45.193738+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:45.193912+00:00", "trade", 11.2874, 55.0]
["2026-09-23T17:24:45.194124+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:45.194124+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:45.194219+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:45.194565+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:45.194816+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:45.199141+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:45.234716+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:45.346667+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:45.584708+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:45.588707+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:45.621395+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:45.624161+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:46.160315+00:00", "trade", 11.2951, 1.0]
["2026-09-23T17:24:46.385800+00:00", "trade", 11.2933, 3.0]
["2026-09-23T17:24:46.754344+00:00", "trade", 11.295, 100.0]
["2026-09-23T17:24:47.118703+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:47.118883+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:47.119059+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:47.119234+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:47.119871+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:47.958751+00:00", "trade", 11.295, 5.0]
["2026-09-23T17:24:48.047255+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:48.047255+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:48.047746+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:48.047746+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:48.095560+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:48.097239+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:48.736488+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:49.235604+00:00", "trade", 11.295, 300.0]
["2026-09-23T17:24:49.236251+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:49.236488+00:00", "trade", 11.295, 24.0]
["2026-09-23T17:24:49.236488+00:00", "trade", 11.295, 4.0]
["2026-09-23T17:24:49.236692+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:49.236885+00:00", "trade", 11.2914, 54.0]
["2026-09-23T17:24:49.249537+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:49.249577+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:49.250013+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:49.339406+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:49.357970+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:49.530179+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:49.713324+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:49.713765+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:49.714247+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:50.333107+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:50.333238+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:50.334010+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:50.336109+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:50.602718+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:50.603816+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:50.713250+00:00", "trade", 11.2901, 1800.0]
["2026-09-23T17:24:50.714323+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:50.714373+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:50.714531+00:00", "trade", 11.2902, 91.0]
["2026-09-23T17:24:51.257910+00:00", "trade", 11.3, 100.0]
["2026-09-23T17:24:51.996591+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:51.996671+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:52.123081+00:00", "trade", 11.295, 500.0]
["2026-09-23T17:24:52.123958+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:52.134220+00:00", "trade", 11.295, 100.0]
["2026-09-23T17:24:52.134232+00:00", "trade", 11.295, 100.0]
["2026-09-23T17:24:52.134523+00:00", "trade", 11.3, 5.0]
["2026-09-23T17:24:52.134707+00:00", "trade", 11.295, 100.0]
["2026-09-23T17:24:52.135055+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:52.135075+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:52.135165+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:52.135195+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:52.135215+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:52.135275+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:52.135275+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:52.135315+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:52.135671+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:52.997072+00:00", "trade", 11.2948, 7.0]
["2026-09-23T17:24:53.127697+00:00", "trade", 11.2905, 11.0]
["2026-09-23T17:24:53.309232+00:00", "trade", 11.295, 50.0]
["2026-09-23T17:24:53.707587+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:54.032707+00:00", "trade", 11.3, 4.0]
["2026-09-23T17:24:54.049660+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:54.049695+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:54.075586+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:54.076063+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:54.076068+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:54.087189+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:54.187703+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:54.998485+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:55.102201+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:55.131130+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:55.232200+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:56.167147+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:56.200005+00:00", "trade", 11.2999, 500.0]
["2026-09-23T17:24:56.201316+00:00", "trade", 11.297, 73.0]
["2026-09-23T17:24:56.404945+00:00", "trade", 11.2942, 100.0]
["2026-09-23T17:24:56.469526+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:56.737563+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:56.955857+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:58.351192+00:00", "trade", 11.2838, 100.0]
["2026-09-23T17:24:58.505224+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:58.658799+00:00", "trade", 11.295, 3.0]
["2026-09-23T17:24:58.675624+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:58.675965+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:58.676471+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:59.141711+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:59.142152+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:24:59.259712+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:00.003775+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:00.006477+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:00.140149+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:00.140585+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:00.191712+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:00.192033+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:00.192283+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:00.246834+00:00", "trade", 11.295, 10.0]
["2026-09-23T17:25:00.708179+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:00.708620+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:00.708660+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:00.944817+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:01.005988+00:00", "trade", 11.2901, 14.0]
["2026-09-23T17:25:01.006087+00:00", "trade", 11.2905, 2.0]
["2026-09-23T17:25:01.036585+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:01.036625+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:01.036640+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:01.036710+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:01.036750+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:01.036755+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:01.037091+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:01.037552+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:01.037552+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:01.115272+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:01.115392+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:01.176788+00:00", "trade", 11.295, 1.0]
["2026-09-23T17:25:02.223816+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:02.224288+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:02.367473+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:02.471274+00:00", "trade", 11.2921, 1.0]
["2026-09-23T17:25:02.472303+00:00", "trade", 11.295, 2.0]
["2026-09-23T17:25:02.472540+00:00", "trade", 11.2921, 5.0]
["2026-09-23T17:25:02.558045+00:00", "trade", 11.2921, 1.0]
["2026-09-23T17:25:02.606160+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:02.708112+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:02.708433+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:02.708583+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:02.709029+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:03.004652+00:00", "trade", 11.295, 4.0]
["2026-09-23T17:25:03.029683+00:00", "trade", 11.295, 4.0]
["2026-09-23T17:25:03.030614+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:03.030679+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:03.030934+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:03.451414+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:03.786294+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:05.275625+00:00", "trade", 11.3, 5.0]
["2026-09-23T17:25:05.275625+00:00", "trade", 11.3, 10.0]
["2026-09-23T17:25:05.275628+00:00", "trade", 11.3, 5.0]
["2026-09-23T17:25:05.275628+00:00", "trade", 11.3, 80.0]
["2026-09-23T17:25:05.275730+00:00", "trade", 11.298, 100.0]
["2026-09-23T17:25:05.275772+00:00", "trade", 11.3, 50.0]
["2026-09-23T17:25:05.275989+00:00", "trade", 11.2983, 150.0]
["2026-09-23T17:25:05.276061+00:00", "trade", 11.3, 100.0]
["2026-09-23T17:25:05.276105+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:05.276546+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:05.276631+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:05.276666+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:05.278827+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:05.378052+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:05.378579+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:06.059732+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:06.059803+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:06.109411+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:06.109429+00:00", "trade", 11.3, 5.0]
["2026-09-23T17:25:06.110097+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:06.159820+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:06.160707+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:06.161154+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:06.492136+00:00", "trade", 11.2842, 46.0]
["2026-09-23T17:25:06.689913+00:00", "trade", 11.295, 373.0]
["2026-09-23T17:25:06.690527+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:06.690963+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:06.707466+00:00", "trade", 11.3, 200.0]
["2026-09-23T17:25:06.708744+00:00", "trade", 11.2976, 56.0]
["2026-09-23T17:25:06.744183+00:00", "trade", 11.295, 37.0]
["2026-09-23T17:25:06.786857+00:00", "trade", 11.295, 90.0]
["2026-09-23T17:25:06.857779+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:07.028841+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:07.785116+00:00", "trade", 11.2842, 27.0]
["2026-09-23T17:25:07.949012+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:08.039828+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:11.584435+00:00", "trade", 11.295, 30.0]
["2026-09-23T17:25:11.723714+00:00", "trade", 11.295, 4.0]
["2026-09-23T17:25:11.861032+00:00", "trade", 11.295, 442.0]
["2026-09-23T17:25:11.866542+00:00", "trade", 11.2965, 1.0]
["2026-09-23T17:25:12.347210+00:00", "trade", 11.29, 50.0]
["2026-09-23T17:25:12.540948+00:00", "trade", 11.2917, 6.0]
["2026-09-23T17:25:14.467137+00:00", "trade", 11.2917, 1.0]
["2026-09-23T17:25:14.520790+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:14.520796+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:14.521101+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:14.521267+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:14.522184+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:14.522670+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:14.524670+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:14.524709+00:00", "trade", 11.295, 18.0]
["2026-09-23T17:25:14.524787+00:00", "trade", 11.295, 2.0]
["2026-09-23T17:25:14.524967+00:00", "trade", 11.295, 116.0]
["2026-09-23T17:25:14.525157+00:00", "trade", 11.295, 70.0]
["2026-09-23T17:25:14.525370+00:00", "trade", 11.295, 30.0]
["2026-09-23T17:25:14.525524+00:00", "trade", 11.295, 10.0]
["2026-09-23T17:25:14.525656+00:00", "trade", 11.295, 4.0]
["2026-09-23T17:25:14.525791+00:00", "trade", 11.295, 1.0]
["2026-09-23T17:25:14.563086+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:14.627865+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:14.673799+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:14.973095+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:15.032467+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:15.088760+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:15.491462+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:15.492565+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:15.492615+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:15.493066+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:15.495387+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:16.474522+00:00", "trade", 11.295, 44.0]
["2026-09-23T17:25:16.474651+00:00", "trade", 11.295, 1.0]
["2026-09-23T17:25:17.065579+00:00", "trade", 11.295, 100.0]
["2026-09-23T17:25:17.066866+00:00", "trade", 11.2947, 53.0]
["2026-09-23T17:25:17.248760+00:00", "trade", 11.295, 500.0]
["2026-09-23T17:25:17.249920+00:00", "trade", 11.295, 100.0]
["2026-09-23T17:25:17.250308+00:00", "trade", 11.295, 100.0]
["2026-09-23T17:25:17.250483+00:00", "trade", 11.295, 68.0]
["2026-09-23T17:25:17.250639+00:00", "trade", 11.295, 16.0]
["2026-09-23T17:25:17.250786+00:00", "trade", 11.295, 3.0]
["2026-09-23T17:25:17.916352+00:00", "trade", 11.295, 10.0]
["2026-09-23T17:25:19.124323+00:00", "trade", 11.295, 35.0]
["2026-09-23T17:25:19.377252+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:19.377688+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:20.000433+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:20.034860+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:20.638454+00:00", "trade", 11.2909, 1.0]
["2026-09-23T17:25:20.813475+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:20.813540+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:20.838485+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:20.851506+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:20.852448+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:20.852754+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:21.199879+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:21.199884+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:21.201006+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:21.201192+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:21.201387+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:21.203492+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:21.204595+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:21.411201+00:00", "trade", 11.295, 2.0]
["2026-09-23T17:25:21.431970+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:21.432028+00:00", "trade", 11.295, 2.0]
["2026-09-23T17:25:21.432918+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:21.433399+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:21.618017+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:21.618138+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:21.619135+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:21.688150+00:00", "trade", 11.2909, 1.0]
["2026-09-23T17:25:21.690962+00:00", "trade", 11.2909, 3.0]
["2026-09-23T17:25:21.823065+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:21.823511+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:22.621302+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:22.687324+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:22.952053+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:23.129698+00:00", "trade", 11.2964, 7.0]
["2026-09-23T17:25:23.215614+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:23.296558+00:00", "trade", 11.2918, 1.0]
["2026-09-23T17:25:23.541443+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:23.545242+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:23.914310+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:24.004342+00:00", "trade", 11.2906, 9.0]
["2026-09-23T17:25:24.004363+00:00", "trade", 11.2906, 2.0]
["2026-09-23T17:25:24.004393+00:00", "trade", 11.2906, 6.0]
["2026-09-23T17:25:24.004414+00:00", "trade", 11.2906, 2.0]
["2026-09-23T17:25:24.004435+00:00", "trade", 11.2906, 1.0]
["2026-09-23T17:25:24.529567+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:24.530243+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:24.530684+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:24.531166+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:24.531386+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:24.532363+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:24.533722+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:24.542954+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:24.544041+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:24.604470+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:24.606179+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:24.606389+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:24.634396+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:25.169839+00:00", "trade", 11.2907, 100.0]
["2026-09-23T17:25:25.260118+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:25.260283+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:25.260283+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:25.405789+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:25.406726+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:25.406766+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:25.406847+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:25.408636+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:25.535181+00:00", "trade", 11.295, 50.0]
["2026-09-23T17:25:25.551495+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:25.552017+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:25.650854+00:00", "trade", 11.29, 1.0]
["2026-09-23T17:25:26.019548+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:26.036974+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:26.037069+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:26.038012+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:26.038453+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:26.141848+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:26.142325+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:26.441350+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:27.314347+00:00", "trade", 11.2846, 68.0]
["2026-09-23T17:25:27.314355+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:27.315307+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:27.361702+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:27.362620+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:27.363086+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:27.363391+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:27.467920+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:28.549230+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:28.549245+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:28.549250+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:28.549621+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:28.550989+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:28.551345+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:29.744776+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:29.769104+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:29.878504+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:30.003807+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:30.042421+00:00", "trade", 11.2999, 9.0]
["2026-09-23T17:25:30.043474+00:00", "trade", 11.295, 32.0]
["2026-09-23T17:25:30.044635+00:00", "trade", 11.295, 121.0]
["2026-09-23T17:25:30.044837+00:00", "trade", 11.295, 24.0]
["2026-09-23T17:25:30.044977+00:00", "trade", 11.295, 5.0]
["2026-09-23T17:25:30.045919+00:00", "trade", 11.295, 53.0]
["2026-09-23T17:25:30.269909+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:30.281351+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:30.281938+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:30.282639+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:30.282750+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:30.385148+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:30.397307+00:00", "trade", 11.295, 200.0]
["2026-09-23T17:25:30.399673+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:30.400104+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:30.400108+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:30.400580+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:30.409837+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:30.415804+00:00", "trade", 11.295, 2.0]
["2026-09-23T17:25:30.502226+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:30.502702+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:30.502742+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:30.606459+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:31.542825+00:00", "trade", 11.295, 9.0]
["2026-09-23T17:25:32.442344+00:00", "trade", 11.2904, 7.0]
["2026-09-23T17:25:33.288062+00:00", "trade", 11.295, 1.0]
["2026-09-23T17:25:34.059500+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:34.060051+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:34.060051+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:34.200545+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:34.384087+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:34.384482+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:34.831131+00:00", "trade", 11.2885, 100.0]
["2026-09-23T17:25:36.114088+00:00", "trade", 11.2904, 20.0]
["2026-09-23T17:25:36.115251+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:36.115251+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:36.115326+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:36.115687+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:36.116128+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:36.126718+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:36.764088+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:36.764193+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:36.764419+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:36.849928+00:00", "trade", 11.2885, 45.0]
["2026-09-23T17:25:36.850027+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:37.201242+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:37.576378+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:37.577476+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:37.579075+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:37.670306+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:37.741190+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:37.742137+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:37.742257+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:37.832888+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:37.833289+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:37.854244+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:37.855256+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:37.966412+00:00", "trade", 11.2904, 1.0]
["2026-09-23T17:25:38.089172+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:38.089232+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:38.137908+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:38.164155+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:38.692781+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:39.222891+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:40.549566+00:00", "trade", 11.2902, 1.0]
["2026-09-23T17:25:41.174985+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:41.175041+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:41.175838+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:41.267260+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:41.267746+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:42.452156+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:42.452978+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:42.454687+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:42.454792+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:42.454867+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:42.459142+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:42.589277+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:42.589512+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:42.590289+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:42.740233+00:00", "trade", 11.2902, 1.0]
["2026-09-23T17:25:43.728815+00:00", "trade", 11.2941, 862.0]
["2026-09-23T17:25:43.728914+00:00", "trade", 11.2941, 1.0]
["2026-09-23T17:25:43.728915+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:43.729882+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:43.730012+00:00", "trade", 11.295, 100.0]
["2026-09-23T17:25:43.730099+00:00", "trade", 11.2942, 57.0]
["2026-09-23T17:25:43.730384+00:00", "trade", 11.295, 211.0]
["2026-09-23T17:25:43.730637+00:00", "trade", 11.295, 15.0]
["2026-09-23T17:25:43.731157+00:00", "trade", 11.295, 55.0]
["2026-09-23T17:25:43.732432+00:00", "trade", 11.295, 18.0]
["2026-09-23T17:25:43.794656+00:00", "trade", 11.295, 8.0]
["2026-09-23T17:25:43.795700+00:00", "trade", 11.295, 1.0]
["2026-09-23T17:25:44.130640+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:44.140593+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:44.141736+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:44.155820+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:44.179350+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:44.229540+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:44.245237+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:44.353620+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:44.354602+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:44.717072+00:00", "trade", 11.2903, 7.0]
["2026-09-23T17:25:45.203164+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:45.273506+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:45.361154+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:45.361254+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:45.991251+00:00", "trade", 11.3, 100.0]
["2026-09-23T17:25:47.687516+00:00", "trade", 11.295, 77.0]
["2026-09-23T17:25:47.689928+00:00", "trade", 11.295, 1.0]
["2026-09-23T17:25:48.601352+00:00", "trade", 11.295, 2.0]
["2026-09-23T17:25:49.588105+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:49.588255+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:49.588320+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:49.588746+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:49.589267+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:49.670714+00:00", "trade", 11.2897, 45.0]
["2026-09-23T17:25:49.671413+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:49.686995+00:00", "trade", 11.295, 15.0]
["2026-09-23T17:25:49.699524+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:49.700386+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:50.156365+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:50.158220+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:50.158846+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:50.712552+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:50.713544+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:50.713685+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:50.723949+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:50.724555+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:51.573899+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:52.073857+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:52.074123+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:52.074754+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:52.090180+00:00", "trade", 11.2901, 1.0]
["2026-09-23T17:25:52.875680+00:00", "trade", 11.2909, 100.0]
["2026-09-23T17:25:53.131702+00:00", "trade", 11.2948, 4.0]
["2026-09-23T17:25:53.232210+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:53.523564+00:00", "trade", 11.29, 20.0]
["2026-09-23T17:25:53.523566+00:00", "trade", 11.29, 1.0]
["2026-09-23T17:25:53.523569+00:00", "trade", 11.29, 279.0]
["2026-09-23T17:25:53.523585+00:00", "trade", 11.29, 100.0]
["2026-09-23T17:25:53.523587+00:00", "trade", 11.29, 100.0]
["2026-09-23T17:25:53.523608+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:53.523638+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:53.523648+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:53.523668+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:53.523668+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:53.523678+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:53.523897+00:00", "trade", 11.29, 2.0]
["2026-09-23T17:25:53.523923+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:53.523954+00:00", "trade", 11.29, 200.0]
["2026-09-23T17:25:53.523958+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:53.523973+00:00", "trade", 11.29, 21.0]
["2026-09-23T17:25:53.523975+00:00", "trade", 11.29, 7.0]
["2026-09-23T17:25:53.523978+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:53.523998+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:53.524018+00:00", "trade", 11.29, 598.0]
["2026-09-23T17:25:53.524019+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:53.524021+00:00", "trade", 11.29, 4.0]
["2026-09-23T17:25:53.524024+00:00", "trade", 11.29, 100.0]
["2026-09-23T17:25:53.524024+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:53.524027+00:00", "trade", 11.29, 480.0]
["2026-09-23T17:25:53.524027+00:00", "trade", 11.29, 14.0]
["2026-09-23T17:25:53.524028+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:53.524033+00:00", "trade", 11.29, 100.0]
["2026-09-23T17:25:53.524044+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:53.524048+00:00", "trade", 11.29, 2.0]
["2026-09-23T17:25:53.524051+00:00", "trade", 11.29, 20.0]
["2026-09-23T17:25:53.524059+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:53.524060+00:00", "trade", 11.29, 100.0]
["2026-09-23T17:25:53.524064+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:53.524066+00:00", "trade", 11.29, 4.0]
["2026-09-23T17:25:53.524069+00:00", "trade", 11.29, 2200.0]
["2026-09-23T17:25:53.524079+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:53.524084+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:53.524149+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:53.524165+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:53.524165+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:53.524174+00:00", "quote", 11.29, 11.29]
["2026-09-23T17:25:53.524234+00:00", "quote", 11.29, 11.3]
["2026-09-23T17:25:53.524234+00:00", "quote", 11.29, 11.29]
["2026-09-23T17:25:53.524255+00:00", "quote", 11.29, 11.29]
["2026-09-23T17:25:53.524294+00:00", "quote", 11.29, 11.29]
["2026-09-23T17:25:53.524299+00:00", "quote", 11.29, 11.29]
["2026-09-23T17:25:53.524319+00:00", "quote", 11.29, 11.29]
["2026-09-23T17:25:53.524321+00:00", "trade", 11.29, 132.0]
["2026-09-23T17:25:53.524350+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:25:53.524354+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:25:53.524435+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:25:53.524440+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:25:53.524448+00:00", "trade", 11.29, 2.0]
["2026-09-23T17:25:53.524463+00:00", "trade", 11.295, 132.0]
["2026-09-23T17:25:53.524470+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:25:53.524560+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:25:53.524560+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:25:53.524580+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:25:53.524580+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:25:53.524704+00:00", "trade", 11.295, 16.0]
["2026-09-23T17:25:53.524705+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:25:53.524745+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:25:53.524941+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:25:53.524986+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:25:53.525136+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:25:53.525141+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:25:53.525337+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:25:53.525387+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:25:53.525547+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:25:53.525667+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:25:53.526113+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:25:53.526229+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:25:53.526870+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:25:53.527306+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:25:53.529071+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:25:53.814604+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:25:53.974093+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:25:53.974680+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:25:55.395837+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:25:55.397356+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:25:56.157683+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:25:56.403631+00:00", "trade", 11.285, 2.0]
["2026-09-23T17:25:56.435608+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:25:56.739430+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:25:56.739811+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:25:56.739977+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:25:56.740017+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:25:56.740422+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:25:56.740453+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:25:56.740663+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:25:56.741831+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:25:56.742282+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:25:56.748236+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:25:56.748697+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:25:56.749153+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:25:56.749168+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:25:56.761954+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:25:56.761959+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:25:56.762400+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:25:56.762440+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:25:56.762440+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:25:56.762520+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:25:56.769634+00:00", "trade", 11.285, 100.0]
["2026-09-23T17:25:56.770083+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:25:56.770604+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:25:56.848815+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:25:56.848950+00:00", "trade", 11.285, 100.0]
["2026-09-23T17:25:56.849257+00:00", "trade", 11.285, 24.0]
["2026-09-23T17:25:56.849306+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:25:56.849346+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:25:56.849582+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:25:56.849657+00:00", "trade", 11.285, 2.0]
["2026-09-23T17:25:56.849868+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:25:56.850394+00:00", "trade", 11.285, 103.0]
["2026-09-23T17:25:56.974830+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:25:56.974870+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:25:56.996586+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:25:56.996626+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:25:56.996917+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:25:56.997067+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:25:57.002034+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:25:57.002470+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:25:57.011121+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:25:57.029645+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:25:57.559259+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:25:57.867321+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:25:57.867361+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:25:57.867797+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:25:57.870157+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:25:58.130148+00:00", "trade", 11.285, 44.0]
["2026-09-23T17:25:58.132352+00:00", "trade", 11.285, 1.0]
["2026-09-23T17:25:58.611532+00:00", "trade", 11.285, 1578.0]
["2026-09-23T17:25:58.612813+00:00", "trade", 11.285, 98.0]
["2026-09-23T17:25:58.612943+00:00", "trade", 11.28, 1722.0]
["2026-09-23T17:25:58.614221+00:00", "trade", 11.28, 86.0]
["2026-09-23T17:25:58.615083+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:25:58.615694+00:00", "trade", 11.285, 1400.0]
["2026-09-23T17:25:58.616963+00:00", "trade", 11.285, 70.0]
["2026-09-23T17:25:58.618320+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:25:58.629834+00:00", "trade", 11.285, 300.0]
["2026-09-23T17:25:58.912030+00:00", "trade", 11.285, 1.0]
["2026-09-23T17:25:59.093876+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:25:59.095159+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:25:59.096437+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:25:59.096878+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:25:59.196464+00:00", "trade", 11.29, 100.0]
["2026-09-23T17:25:59.197793+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:25:59.556736+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:25:59.556866+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:25:59.557177+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:25:59.669549+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:25:59.670025+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:25:59.681632+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:25:59.682129+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:25:59.683096+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:25:59.683542+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:25:59.684028+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:25:59.684786+00:00", "trade", 11.285, 1.0]
["2026-09-23T17:25:59.843602+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:25:59.843602+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:25:59.843923+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:25:59.844119+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:25:59.844359+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:25:59.844364+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:25:59.844961+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:25:59.845762+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:25:59.906742+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:26:00.003838+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:26:00.961034+00:00", "trade", 11.2894, 5.0]
["2026-09-23T17:26:01.052676+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:26:01.079044+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:26:01.488136+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:26:01.490491+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:26:01.490526+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:26:01.494225+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:26:01.525028+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:26:01.525229+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:26:01.525490+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:26:01.526382+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:26:01.685810+00:00", "trade", 11.28, 20.0]
["2026-09-23T17:26:02.027818+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:26:02.028565+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:26:02.354053+00:00", "trade", 11.285, 1.0]
["2026-09-23T17:26:02.355096+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:26:02.356770+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:26:02.424872+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:26:02.603461+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:26:02.686781+00:00", "trade", 11.29, 10.0]
["2026-09-23T17:26:02.759446+00:00", "trade", 11.285, 1.0]
["2026-09-23T17:26:03.176082+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:26:03.733507+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:26:03.733738+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:26:03.734504+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:26:03.826488+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:26:03.826498+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:26:03.826994+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:26:03.836472+00:00", "quote", 11.28, 11.29]
["2026-09-23T17:26:04.054492+00:00", "trade", 11.28, 10.0]
["2026-09-23T17:26:04.054492+00:00", "trade", 11.28, 48.0]
["2026-09-23T17:26:04.054549+00:00", "trade", 11.28, 100.0]
["2026-09-23T17:26:04.054549+00:00", "trade", 11.28, 2.0]
["2026-09-23T17:26:04.054552+00:00", "trade", 11.28, 100.0]
["2026-09-23T17:26:04.054558+00:00", "trade", 11.28, 4.0]
["2026-09-23T17:26:04.054558+00:00", "trade", 11.28, 100.0]
["2026-09-23T17:26:04.054565+00:00", "trade", 11.28, 952.0]
["2026-09-23T17:26:04.054565+00:00", "trade", 11.28, 20.0]
["2026-09-23T17:26:04.054591+00:00", "trade", 11.28, 2.0]
["2026-09-23T17:26:04.054600+00:00", "trade", 11.28, 33.0]
["2026-09-23T17:26:04.054610+00:00", "trade", 11.28, 5.0]
["2026-09-23T17:26:04.054613+00:00", "trade", 11.28, 20.0]
["2026-09-23T17:26:04.054618+00:00", "trade", 11.28, 100.0]
["2026-09-23T17:26:04.054636+00:00", "trade", 11.28, 100.0]
["2026-09-23T17:26:04.054640+00:00", "trade", 11.28, 25.0]
["2026-09-23T17:26:04.054655+00:00", "quote", 11.28, 11.28]
["2026-09-23T17:26:04.054660+00:00", "quote", 11.28, 11.28]
["2026-09-23T17:26:04.054664+00:00", "trade", 11.28, 100.0]
["2026-09-23T17:26:04.054665+00:00", "quote", 11.28, 11.28]
["2026-09-23T17:26:04.054665+00:00", "quote", 11.28, 11.28]
["2026-09-23T17:26:04.054665+00:00", "quote", 11.28, 11.28]
["2026-09-23T17:26:04.054666+00:00", "trade", 11.28, 25.0]
["2026-09-23T17:26:04.054675+00:00", "quote", 11.28, 11.28]
["2026-09-23T17:26:04.054685+00:00", "quote", 11.28, 11.28]
["2026-09-23T17:26:04.054690+00:00", "quote", 11.28, 11.28]
["2026-09-23T17:26:04.054695+00:00", "quote", 11.28, 11.28]
["2026-09-23T17:26:04.054741+00:00", "trade", 11.28, 50.0]
["2026-09-23T17:26:04.054821+00:00", "quote", 11.28, 11.28]
["2026-09-23T17:26:04.054871+00:00", "quote", 11.28, 11.28]
["2026-09-23T17:26:04.054911+00:00", "quote", 11.28, 11.28]
["2026-09-23T17:26:04.054921+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:04.054981+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:04.054991+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:04.054996+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:04.055016+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:04.055066+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:04.055071+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:04.055071+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:04.055081+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:04.055126+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:04.055166+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:04.055171+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:04.055226+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:04.055317+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:04.055452+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:04.055467+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:04.055482+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:04.055512+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:04.055557+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:04.055572+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:04.055602+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:04.055673+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:04.055718+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:04.055743+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:04.055968+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:04.056114+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:04.056119+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:04.056124+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:04.056218+00:00", "trade", 11.2815, 89.0]
["2026-09-23T17:26:04.056505+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:04.056530+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:04.056675+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:04.056785+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:04.056941+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:04.057266+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:04.057532+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:04.057788+00:00", "trade", 11.28, 1.0]
["2026-09-23T17:26:04.059597+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:04.062935+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:04.064373+00:00", "trade", 11.28, 4.0]
["2026-09-23T17:26:04.070757+00:00", "trade", 11.28, 11.0]
["2026-09-23T17:26:04.082817+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:04.118231+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:04.165574+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:04.166045+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:04.246346+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:04.378535+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:04.378735+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:04.379016+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:04.379056+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:04.379417+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:04.384168+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:04.384659+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:04.390383+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:04.390939+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:04.391375+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:04.454680+00:00", "trade", 11.2889, 100.0]
["2026-09-23T17:26:04.557014+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:04.557014+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:04.704725+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:04.705166+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:04.706374+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:04.740420+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:04.740876+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:04.760337+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:04.809523+00:00", "trade", 11.27, 2.0]
["2026-09-23T17:26:04.809534+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:04.809960+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:04.810000+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:04.810055+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:04.810085+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:04.936175+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:04.936215+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:04.936651+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:04.972549+00:00", "trade", 11.275, 500.0]
["2026-09-23T17:26:04.990354+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:05.015083+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:05.015589+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:05.015824+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:05.019162+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:05.046572+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:05.069818+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:05.071551+00:00", "trade", 11.27, 1.0]
["2026-09-23T17:26:05.232157+00:00", "trade", 11.275, 1.0]
["2026-09-23T17:26:05.286763+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:05.387012+00:00", "trade", 11.2888, 1.0]
["2026-09-23T17:26:05.919041+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:05.945340+00:00", "trade", 11.275, 500.0]
["2026-09-23T17:26:05.946624+00:00", "trade", 11.2766, 74.0]
["2026-09-23T17:26:06.979985+00:00", "trade", 11.275, 1.0]
["2026-09-23T17:26:07.219080+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:07.234287+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:07.574355+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:08.016220+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:08.260014+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:08.260445+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:08.260450+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:08.263197+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:08.274063+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:08.274098+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:09.785304+00:00", "trade", 11.2886, 1.0]
["2026-09-23T17:26:09.790015+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:09.803868+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:10.301762+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:10.301802+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:10.302243+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:10.302393+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:10.302679+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:10.307435+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:10.307721+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:10.307886+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:10.308162+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:10.310964+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:10.344905+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:10.345496+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:10.992093+00:00", "trade", 11.275, 350.0]
["2026-09-23T17:26:11.042875+00:00", "trade", 11.275, 400.0]
["2026-09-23T17:26:11.360383+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:11.361225+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:11.567129+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:11.575614+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:11.576095+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:11.576135+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:11.576135+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:11.576496+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:11.576536+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:11.577895+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:11.585538+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:11.842223+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:11.897599+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:12.000594+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:12.223985+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:12.235788+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:12.286405+00:00", "trade", 11.275, 50.0]
["2026-09-23T17:26:12.288047+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:12.288523+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:12.584331+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:12.584361+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:12.620552+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:12.739077+00:00", "trade", 11.275, 5.0]
["2026-09-23T17:26:12.791877+00:00", "trade", 11.27, 95.0]
["2026-09-23T17:26:13.031208+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:14.084552+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:14.085148+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:14.085589+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:14.085750+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:14.086191+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:14.086632+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:14.190012+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:14.230198+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:14.234749+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:14.276144+00:00", "trade", 11.2884, 1.0]
["2026-09-23T17:26:14.493353+00:00", "trade", 11.272, 20.0]
["2026-09-23T17:26:14.494962+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:14.658376+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:14.659032+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:14.659498+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:14.667076+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:14.671341+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:14.672960+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:14.673095+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:14.674489+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:14.755286+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:14.756098+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:15.008242+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:15.010287+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:15.027493+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:15.037978+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:15.038339+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:15.038344+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:15.474124+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:15.724324+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:15.782006+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:15.782457+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:15.833759+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:15.846314+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:16.720205+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:16.720727+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:16.770274+00:00", "trade", 11.2778, 2000.0]
["2026-09-23T17:26:16.771546+00:00", "trade", 11.2767, 146.0]
["2026-09-23T17:26:17.639811+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:17.641049+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:17.727053+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:17.727179+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:17.727519+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:17.730256+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:17.962368+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:17.963290+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:17.965059+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:17.996178+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:17.996619+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:18.108112+00:00", "trade", 11.288, 1.0]
["2026-09-23T17:26:18.165896+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:18.366335+00:00", "trade", 11.275, 1.0]
["2026-09-23T17:26:18.366417+00:00", "trade", 11.275, 1.0]
["2026-09-23T17:26:18.792683+00:00", "trade", 11.2786, 1.0]
["2026-09-23T17:26:18.833372+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:19.006710+00:00", "trade", 11.2786, 1.0]
["2026-09-23T17:26:19.288283+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:19.299245+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:19.299335+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:19.299485+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:19.299841+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:19.301981+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:19.985465+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:19.985505+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:19.985706+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:19.985786+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:19.988387+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:21.005435+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:21.005435+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:21.005480+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:21.005921+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:21.007840+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:22.063103+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:22.063208+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:22.078530+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:22.078530+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:22.081908+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:22.179490+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:23.133700+00:00", "trade", 11.2833, 32.0]
["2026-09-23T17:26:24.018265+00:00", "trade", 11.288, 1.0]
["2026-09-23T17:26:24.018280+00:00", "trade", 11.288, 2.0]
["2026-09-23T17:26:24.213925+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:24.288146+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:26.996624+00:00", "trade", 11.2879, 2.0]
["2026-09-23T17:26:27.679385+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:27.679671+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:27.679701+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:27.679876+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:27.682237+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:27.684432+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:27.684969+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:27.684969+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:27.684984+00:00", "trade", 11.275, 100.0]
["2026-09-23T17:26:27.685084+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:27.685440+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:27.685565+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:27.685565+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:27.685720+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:27.686312+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:27.694371+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:27.738787+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:27.739378+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:27.739378+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:27.739859+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:27.739859+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:27.740225+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:27.740706+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:27.748986+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:27.846683+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:27.848743+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:28.384797+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:28.645241+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:28.645682+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:29.965669+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:29.975392+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:29.975828+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:29.976289+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:30.003865+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:30.810908+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:31.024761+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:31.054948+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:31.391908+00:00", "trade", 11.2878, 1.0]
["2026-09-23T17:26:31.622121+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:31.622887+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:31.653460+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:31.654182+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:31.755252+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:31.756731+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:31.883372+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:31.883417+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:31.883457+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:31.883812+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:31.960279+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:31.960720+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:31.961121+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:31.961477+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:32.104206+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:32.925754+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:33.083834+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:33.095512+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:33.097011+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:33.098850+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:33.233677+00:00", "trade", 11.275, 10.0]
["2026-09-23T17:26:33.493418+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:33.838568+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:34.152990+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:34.153471+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:34.153712+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:35.732412+00:00", "trade", 11.2878, 21.0]
["2026-09-23T17:26:35.803919+00:00", "trade", 11.2878, 1.0]
["2026-09-23T17:26:35.940859+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:38.146651+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:38.147117+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:38.320590+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:38.829929+00:00", "trade", 11.275, 4.0]
["2026-09-23T17:26:38.830020+00:00", "trade", 11.275, 1.0]
["2026-09-23T17:26:38.876010+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:40.729209+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:40.729690+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:41.506902+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:42.561824+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:42.915860+00:00", "trade", 11.275, 2.0]
["2026-09-23T17:26:43.051007+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:43.151681+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:43.177532+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:43.180249+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:43.181913+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:43.200011+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:43.200452+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:43.225261+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:43.310769+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:43.311120+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:43.311206+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:43.551790+00:00", "trade", 11.2879, 100.0]
["2026-09-23T17:26:44.269887+00:00", "trade", 11.28, 5.0]
["2026-09-23T17:26:44.270520+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:44.270560+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:44.270560+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:44.270600+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:44.270841+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:44.270841+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:44.270881+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:44.275354+00:00", "trade", 11.28, 89.0]
["2026-09-23T17:26:44.275402+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:44.275843+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:44.275843+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:44.275923+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:44.275923+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:44.276003+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:44.276284+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:44.276444+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:44.276640+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:44.276880+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:44.297650+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:44.298647+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:44.299128+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:44.300090+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:44.370904+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:44.770896+00:00", "trade", 11.2919, 66.0]
["2026-09-23T17:26:44.773176+00:00", "trade", 11.2919, 9.0]
["2026-09-23T17:26:44.826742+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:45.016242+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:45.016744+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:46.144970+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:46.180058+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:46.497242+00:00", "trade", 11.2879, 1.0]
["2026-09-23T17:26:46.537858+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:46.772736+00:00", "trade", 11.2772, 11.0]
["2026-09-23T17:26:47.014164+00:00", "trade", 11.288, 2.0]
["2026-09-23T17:26:48.565557+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:48.929317+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:49.729960+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:49.734335+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:49.736781+00:00", "trade", 11.28, 5.0]
["2026-09-23T17:26:49.738020+00:00", "trade", 11.275, 2.0]
["2026-09-23T17:26:49.738254+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:49.738620+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:49.739497+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:51.040043+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:51.041296+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:51.111062+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:51.118304+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:51.184727+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:51.365266+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:51.488549+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:51.926485+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:52.872398+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:52.874959+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:52.974220+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:52.981993+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:55.621501+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:55.621501+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:55.621667+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:55.622574+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:56.122211+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:57.384386+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:26:57.414441+00:00", "trade", 11.2889, 1.0]
["2026-09-23T17:27:00.003891+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:00.624609+00:00", "trade", 11.2786, 1.0]
["2026-09-23T17:27:01.195062+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:01.565759+00:00", "trade", 11.275, 1.0]
["2026-09-23T17:27:01.608710+00:00", "trade", 11.289, 1.0]
["2026-09-23T17:27:01.635048+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:01.778413+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:01.778413+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:02.451944+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:03.247209+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:03.251890+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:03.252331+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:03.252808+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:04.019700+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:04.020221+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:05.473971+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:05.474452+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:05.474532+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:05.498339+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:05.498780+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:06.125845+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:06.125946+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:06.126281+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:06.228730+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:06.229216+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:06.293098+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:06.293624+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:06.529876+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:06.529916+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:06.739895+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:06.741268+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:07.708039+00:00", "trade", 11.2797, 100.0]
["2026-09-23T17:27:07.709287+00:00", "trade", 11.278, 1.0]
["2026-09-23T17:27:07.709750+00:00", "trade", 11.28, 2400.0]
["2026-09-23T17:27:07.711032+00:00", "trade", 11.28, 125.0]
["2026-09-23T17:27:09.108113+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:09.108153+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:09.235997+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:09.236433+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:09.236518+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:09.291621+00:00", "trade", 11.2885, 1.0]
["2026-09-23T17:27:09.531123+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:10.527175+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:10.527676+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:10.579269+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:10.579750+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:10.581910+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:10.660176+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:10.709273+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:11.615487+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:11.615928+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:12.688036+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:12.765720+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:12.766166+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:12.766823+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:12.767144+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:12.812376+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:13.199602+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:13.199606+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:13.788716+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:13.789463+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:14.624723+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:14.625089+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:14.738383+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:14.822528+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:16.660887+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:16.661489+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:16.663248+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:16.663689+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:16.916329+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:16.943895+00:00", "trade", 11.275, 8.0]
["2026-09-23T17:27:16.944421+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:16.944608+00:00", "trade", 11.275, 2.0]
["2026-09-23T17:27:16.944857+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:17.013149+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:17.013886+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:17.014192+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:17.015761+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:17.097550+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:17.098031+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:18.071690+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:18.071830+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:18.072327+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:18.075349+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:18.202452+00:00", "trade", 11.2886, 1.0]
["2026-09-23T17:27:18.446563+00:00", "trade", 11.275, 500.0]
["2026-09-23T17:27:18.917139+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:18.917540+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:18.917982+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:19.211228+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:19.211284+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:19.710761+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:19.711202+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:19.870851+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:19.871292+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:19.873442+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:20.686314+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:20.686745+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:20.687306+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:20.748537+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:20.763262+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:20.764981+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:20.765422+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:20.780493+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:21.426594+00:00", "trade", 11.2887, 1.0]
["2026-09-23T17:27:22.819930+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:23.320775+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:23.955289+00:00", "trade", 11.2886, 1.0]
["2026-09-23T17:27:23.968319+00:00", "trade", 11.2886, 2.0]
["2026-09-23T17:27:23.968346+00:00", "trade", 11.2886, 3.0]
["2026-09-23T17:27:24.090078+00:00", "trade", 11.2924, 100.0]
["2026-09-23T17:27:24.428693+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:25.630666+00:00", "trade", 11.275, 100.0]
["2026-09-23T17:27:25.631762+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:25.632203+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:25.793336+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:26.689150+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:26.689586+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:26.968669+00:00", "trade", 11.289, 1.0]
["2026-09-23T17:27:26.968708+00:00", "trade", 11.289, 1.0]
["2026-09-23T17:27:27.109497+00:00", "trade", 11.275, 101.0]
["2026-09-23T17:27:27.236486+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:27.236967+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:27.237398+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:27.241874+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:27.404426+00:00", "trade", 11.2799, 10.0]
["2026-09-23T17:27:27.799899+00:00", "trade", 11.2889, 26.0]
["2026-09-23T17:27:27.858489+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:27.858925+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:28.134866+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:28.313144+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:28.416590+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:28.680954+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:28.781508+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:29.131538+00:00", "trade", 11.2923, 47.0]
["2026-09-23T17:27:29.133520+00:00", "trade", 11.2923, 12.0]
["2026-09-23T17:27:29.424383+00:00", "trade", 11.275, 500.0]
["2026-09-23T17:27:29.425468+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:29.425667+00:00", "trade", 11.275, 61.0]
["2026-09-23T17:27:29.553277+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:29.553718+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:29.554239+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:30.003923+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:30.455571+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:30.644608+00:00", "trade", 11.275, 100.0]
["2026-09-23T17:27:30.927909+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:31.737247+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:31.909667+00:00", "trade", 11.2923, 100.0]
["2026-09-23T17:27:31.911085+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:33.234159+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:33.571346+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:33.672060+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:37.710702+00:00", "trade", 11.2782, 7.0]
["2026-09-23T17:27:38.143071+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:38.956846+00:00", "trade", 11.27, 10.0]
["2026-09-23T17:27:38.956855+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:38.957376+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:38.957416+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:38.957812+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:38.962057+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:38.965699+00:00", "trade", 11.275, 100.0]
["2026-09-23T17:27:38.970405+00:00", "trade", 11.275, 164.0]
["2026-09-23T17:27:38.976251+00:00", "trade", 11.275, 3.0]
["2026-09-23T17:27:40.108406+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:41.494920+00:00", "trade", 11.2887, 2.0]
["2026-09-23T17:27:42.414881+00:00", "trade", 11.2887, 1.0]
["2026-09-23T17:27:42.830802+00:00", "trade", 11.275, 10.0]
["2026-09-23T17:27:43.606072+00:00", "trade", 11.2887, 100.0]
["2026-09-23T17:27:47.318131+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:48.091303+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:48.192739+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:48.707107+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:48.708249+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:48.708705+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:48.807375+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:50.402736+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:50.445789+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:50.605768+00:00", "trade", 11.2887, 100.0]
["2026-09-23T17:27:53.102394+00:00", "trade", 11.2887, 2.0]
["2026-09-23T17:27:53.134995+00:00", "trade", 11.2887, 1.0]
["2026-09-23T17:27:53.147712+00:00", "trade", 11.2887, 1.0]
["2026-09-23T17:27:55.282518+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:55.282558+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:55.282759+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:55.414883+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:55.415660+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:55.461922+00:00", "trade", 11.27, 749.0]
["2026-09-23T17:27:55.462541+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:55.463215+00:00", "trade", 11.2717, 57.0]
["2026-09-23T17:27:55.910566+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:55.911844+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:56.749600+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:57.743442+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:58.660181+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:58.660421+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:58.660421+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:58.660496+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:58.660937+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:27:58.872209+00:00", "trade", 11.288, 1.0]
["2026-09-23T17:28:00.003954+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:00.131617+00:00", "trade", 11.2745, 500.0]
["2026-09-23T17:28:00.465195+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:00.466127+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:00.466163+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:00.663913+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:00.664228+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:01.105710+00:00", "trade", 11.275, 10.0]
["2026-09-23T17:28:01.106334+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:01.106334+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:01.106815+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:01.106815+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:01.106840+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:01.109216+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:01.227151+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:01.966248+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:01.966293+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:02.106414+00:00", "trade", 11.28, 2.0]
["2026-09-23T17:28:02.107418+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:02.167038+00:00", "trade", 11.2931, 45.0]
["2026-09-23T17:28:02.169227+00:00", "trade", 11.2931, 11.0]
["2026-09-23T17:28:02.170237+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:02.273032+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:02.525661+00:00", "trade", 11.275, 8.0]
["2026-09-23T17:28:03.608505+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:03.883875+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:03.884361+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:04.236072+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:04.236072+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:04.451945+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:04.503397+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:05.039531+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:05.039972+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:05.717733+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:05.717858+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:05.717944+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:05.718806+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:05.718906+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:06.031498+00:00", "trade", 11.275, 4.0]
["2026-09-23T17:28:06.491041+00:00", "trade", 11.2933, 100.0]
["2026-09-23T17:28:07.712700+00:00", "trade", 11.2724, 3.0]
["2026-09-23T17:28:07.859311+00:00", "trade", 11.2723, 4.0]
["2026-09-23T17:28:09.506938+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:09.507585+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:09.507590+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:09.508106+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:09.597895+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:09.598376+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:10.503351+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:10.635545+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:10.636498+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:10.658004+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:10.658635+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:10.683033+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:10.683479+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:10.701341+00:00", "trade", 11.275, 106.0]
["2026-09-23T17:28:10.702334+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:10.721730+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:10.783287+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:10.852862+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:11.139594+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:11.140115+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:11.140596+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:11.561281+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:12.012318+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:12.012343+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:12.012398+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:12.014197+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:12.720315+00:00", "trade", 11.2875, 1.0]
["2026-09-23T17:28:13.622439+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:13.623401+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:13.623602+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:13.625241+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:13.710789+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:14.235185+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:14.447229+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:14.447274+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:14.447274+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:14.615925+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:15.120472+00:00", "trade", 11.2875, 1.0]
["2026-09-23T17:28:16.329227+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:16.329272+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:16.329713+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:16.329763+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:17.053714+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:17.053764+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:17.139347+00:00", "trade", 11.275, 1.0]
["2026-09-23T17:28:17.688602+00:00", "trade", 11.275, 9.0]
["2026-09-23T17:28:17.768142+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:17.865142+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:17.938802+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:18.089560+00:00", "trade", 11.2935, 59.0]
["2026-09-23T17:28:18.092949+00:00", "trade", 11.2935, 12.0]
["2026-09-23T17:28:19.053652+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:19.155078+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:19.303005+00:00", "trade", 11.2875, 1.0]
["2026-09-23T17:28:22.557088+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:22.557143+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:22.557173+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:22.557729+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:22.557764+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:22.557849+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:22.561293+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:22.561498+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:22.784538+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:23.334560+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:23.354632+00:00", "trade", 11.275, 16.0]
["2026-09-23T17:28:23.504412+00:00", "trade", 11.275, 1.0]
["2026-09-23T17:28:23.505179+00:00", "trade", 11.275, 5.0]
["2026-09-23T17:28:23.529326+00:00", "trade", 11.275, 4.0]
["2026-09-23T17:28:23.986253+00:00", "trade", 11.2875, 2.0]
["2026-09-23T17:28:23.986277+00:00", "trade", 11.2875, 1.0]
["2026-09-23T17:28:24.830696+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:24.831147+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:24.832525+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:24.832646+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:24.834244+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:25.312521+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:25.322781+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:25.329968+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:25.346291+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:25.429359+00:00", "trade", 11.275, 500.0]
["2026-09-23T17:28:25.430000+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:25.430643+00:00", "trade", 11.2748, 59.0]
["2026-09-23T17:28:25.953329+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:25.962381+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:26.398156+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:26.399128+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:28.059645+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:28.059680+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:29.044535+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:29.127723+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:30.003981+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:31.901087+00:00", "trade", 11.2779, 44.0]
["2026-09-23T17:28:31.901454+00:00", "trade", 11.2779, 1.0]
["2026-09-23T17:28:32.420551+00:00", "trade", 11.2869, 1.0]
["2026-09-23T17:28:32.850296+00:00", "trade", 11.2869, 1.0]
["2026-09-23T17:28:34.512108+00:00", "trade", 11.28, 100.0]
["2026-09-23T17:28:34.514764+00:00", "trade", 11.28, 100.0]
["2026-09-23T17:28:34.564288+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:34.564770+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:34.564770+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:34.665639+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:34.716660+00:00", "trade", 11.2869, 100.0]
["2026-09-23T17:28:34.948612+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:35.074897+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:35.108467+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:35.210860+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:35.309525+00:00", "trade", 11.2935, 100.0]
["2026-09-23T17:28:35.543465+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:37.694845+00:00", "trade", 11.275, 4.0]
["2026-09-23T17:28:37.694947+00:00", "trade", 11.275, 1.0]
["2026-09-23T17:28:37.714698+00:00", "trade", 11.2762, 2.0]
["2026-09-23T17:28:38.244565+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:38.245006+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:38.757484+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:38.757484+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:38.757729+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:39.087278+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:40.550973+00:00", "trade", 11.275, 1.0]
["2026-09-23T17:28:41.746654+00:00", "trade", 11.275, 1.0]
["2026-09-23T17:28:42.200657+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:42.200657+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:42.203529+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:42.203970+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:43.522558+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:43.523400+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:43.526001+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:43.526483+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:44.367165+00:00", "trade", 11.2748, 6.0]
["2026-09-23T17:28:44.374944+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:44.375240+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:44.501840+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:44.745921+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:44.839388+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:44.890163+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:44.890725+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:44.890925+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:44.892644+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:44.931474+00:00", "trade", 11.275, 9.0]
["2026-09-23T17:28:44.934933+00:00", "trade", 11.275, 1.0]
["2026-09-23T17:28:44.935576+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:44.937020+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:44.938017+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:44.948226+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:44.953303+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:45.054940+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:45.388447+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:45.792836+00:00", "trade", 11.28, 100.0]
["2026-09-23T17:28:46.412942+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:46.414326+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:46.415042+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:46.415900+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:46.415900+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:46.422746+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:46.524653+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:46.825851+00:00", "trade", 11.275, 6.0]
["2026-09-23T17:28:46.826796+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:46.827392+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:46.829512+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:47.869370+00:00", "trade", 11.2867, 1.0]
["2026-09-23T17:28:48.021654+00:00", "trade", 11.2873, 69.0]
["2026-09-23T17:28:48.362066+00:00", "trade", 11.275, 500.0]
["2026-09-23T17:28:48.490896+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:48.490936+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:48.491377+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:48.491537+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:48.491537+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:48.491853+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:48.492058+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:48.493537+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:48.596968+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:48.789809+00:00", "trade", 11.2865, 1.0]
["2026-09-23T17:28:49.044191+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:49.044717+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:49.413273+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:49.415152+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:49.546995+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:49.667918+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:52.144829+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:53.144909+00:00", "trade", 11.2864, 1.0]
["2026-09-23T17:28:53.199646+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:53.308104+00:00", "trade", 11.275, 500.0]
["2026-09-23T17:28:53.308249+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:53.309135+00:00", "trade", 11.275, 1.0]
["2026-09-23T17:28:53.309182+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:53.309388+00:00", "trade", 11.2762, 69.0]
["2026-09-23T17:28:53.310099+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:53.310460+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:53.310941+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:53.341112+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:53.458832+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:55.034126+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:55.034246+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:55.034291+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:55.034763+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:55.034773+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:55.035083+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:55.061616+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:55.855413+00:00", "trade", 11.2751, 222.0]
["2026-09-23T17:28:56.216391+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:56.217704+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:56.218325+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:56.915262+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:57.282514+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:57.512173+00:00", "trade", 11.28, 100.0]
["2026-09-23T17:28:57.556987+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:57.558560+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:57.595373+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:58.362842+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:58.678808+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:59.092080+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:59.305211+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:59.306530+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:59.308048+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:28:59.308970+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:29:00.003992+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:29:00.213517+00:00", "trade", 11.27, 6.0]
["2026-09-23T17:29:00.213520+00:00", "trade", 11.27, 2.0]
["2026-09-23T17:29:00.213523+00:00", "trade", 11.27, 400.0]
["2026-09-23T17:29:00.213526+00:00", "trade", 11.27, 300.0]
["2026-09-23T17:29:00.213526+00:00", "trade", 11.27, 100.0]
["2026-09-23T17:29:00.213529+00:00", "trade", 11.27, 100.0]
["2026-09-23T17:29:00.213538+00:00", "trade", 11.27, 16.0]
["2026-09-23T17:29:00.213616+00:00", "trade", 11.27, 25.0]
["2026-09-23T17:29:00.213620+00:00", "trade", 11.27, 5.0]
["2026-09-23T17:29:00.213620+00:00", "trade", 11.27, 10.0]
["2026-09-23T17:29:00.213622+00:00", "trade", 11.27, 300.0]
["2026-09-23T17:29:00.213631+00:00", "trade", 11.27, 5.0]
["2026-09-23T17:29:00.213637+00:00", "trade", 11.27, 5.0]
["2026-09-23T17:29:00.213641+00:00", "trade", 11.27, 100.0]
["2026-09-23T17:29:00.213641+00:00", "trade", 11.27, 100.0]
["2026-09-23T17:29:00.213644+00:00", "trade", 11.27, 100.0]
["2026-09-23T17:29:00.213644+00:00", "trade", 11.27, 89.0]
["2026-09-23T17:29:00.213685+00:00", "trade", 11.27, 50.0]
["2026-09-23T17:29:00.213685+00:00", "trade", 11.27, 35.0]
["2026-09-23T17:29:00.213779+00:00", "trade", 11.27, 25.0]
["2026-09-23T17:29:00.213779+00:00", "trade", 11.27, 4.0]
["2026-09-23T17:29:00.213785+00:00", "trade", 11.27, 100.0]
["2026-09-23T17:29:00.213785+00:00", "trade", 11.27, 100.0]
["2026-09-23T17:29:00.213811+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:29:00.213826+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:29:00.213851+00:00", "quote", 11.27, 11.28]
["2026-09-23T17:29:00.213931+00:00", "quote", 11.27, 11.27]
["2026-09-23T17:29:00.213941+00:00", "quote", 11.27, 11.27]
["2026-09-23T17:29:00.213941+00:00", "quote", 11.27, 11.27]
["2026-09-23T17:29:00.213966+00:00", "quote", 11.27, 11.27]
["2026-09-23T17:29:00.213981+00:00", "quote", 11.27, 11.27]
["2026-09-23T17:29:00.214001+00:00", "quote", 11.27, 11.27]
["2026-09-23T17:29:00.214001+00:00", "quote", 11.27, 11.27]
["2026-09-23T17:29:00.214001+00:00", "quote", 11.27, 11.27]
["2026-09-23T17:29:00.214051+00:00", "quote", 11.27, 11.27]
["2026-09-23T17:29:00.214061+00:00", "quote", 11.27, 11.27]
["2026-09-23T17:29:00.214061+00:00", "quote", 11.27, 11.27]
["2026-09-23T17:29:00.214091+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:00.214094+00:00", "trade", 11.27, 100.0]
["2026-09-23T17:29:00.214157+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:00.214222+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:00.214252+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:00.214282+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:00.214302+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:00.214382+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:00.214442+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:00.214462+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:00.214470+00:00", "trade", 11.27, 1.0]
["2026-09-23T17:29:00.214502+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:00.214628+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:00.214628+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:00.214708+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:00.214708+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:00.214743+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:00.214748+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:00.214783+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:00.214828+00:00", "trade", 11.272, 55.0]
["2026-09-23T17:29:00.215059+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:00.215725+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:00.217053+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:00.217339+00:00", "trade", 11.27, 296.0]
["2026-09-23T17:29:00.218547+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:00.224159+00:00", "trade", 11.265, 100.0]
["2026-09-23T17:29:00.224172+00:00", "trade", 11.265, 100.0]
["2026-09-23T17:29:00.224172+00:00", "trade", 11.265, 100.0]
["2026-09-23T17:29:00.225629+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:00.225634+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:00.226711+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:00.231052+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:00.310311+00:00", "trade", 11.2928, 45.0]
["2026-09-23T17:29:00.390232+00:00", "trade", 11.265, 400.0]
["2026-09-23T17:29:00.391082+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:00.391513+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:00.391558+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:00.391599+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:00.394405+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:00.394405+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:00.396685+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:00.443056+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:00.443301+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:00.443437+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:00.443482+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:00.443777+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:00.443983+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:00.447100+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:00.447110+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:00.453024+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:00.521998+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:00.630073+00:00", "trade", 11.2927, 45.0]
["2026-09-23T17:29:00.631393+00:00", "trade", 11.265, 93.0]
["2026-09-23T17:29:01.007843+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:01.013842+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:01.090750+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:01.090910+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:01.092589+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:01.164054+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:01.293296+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:01.293817+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:01.336910+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:01.337351+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:01.410094+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:01.421431+00:00", "trade", 11.265, 3.0]
["2026-09-23T17:29:01.422997+00:00", "trade", 11.265, 175.0]
["2026-09-23T17:29:01.423857+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:01.424269+00:00", "trade", 11.265, 175.0]
["2026-09-23T17:29:01.424327+00:00", "trade", 11.265, 125.0]
["2026-09-23T17:29:01.511685+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:01.525849+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:01.626593+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:02.149686+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:02.195849+00:00", "trade", 11.2677, 44.0]
["2026-09-23T17:29:02.196207+00:00", "trade", 11.2677, 1.0]
["2026-09-23T17:29:02.251528+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:02.430181+00:00", "trade", 11.2686, 1.0]
["2026-09-23T17:29:02.552203+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:02.552975+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:02.560979+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:02.660982+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:02.734361+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:02.781658+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:02.782120+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:02.931309+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:03.773736+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:03.874776+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:04.018182+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:04.122214+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:04.261380+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:04.272186+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:04.272657+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:04.340232+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:04.372334+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:04.372374+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:04.631875+00:00", "trade", 11.2843, 1.0]
["2026-09-23T17:29:05.620064+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:06.070996+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:06.072293+00:00", "trade", 11.265, 100.0]
["2026-09-23T17:29:06.081240+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:06.081371+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:06.081771+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:06.081851+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:06.082207+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:06.625784+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:06.626220+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:06.726734+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:06.954698+00:00", "trade", 11.265, 1.0]
["2026-09-23T17:29:07.202727+00:00", "trade", 11.2677, 1.0]
["2026-09-23T17:29:07.253992+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:07.716703+00:00", "trade", 11.2702, 10.0]
["2026-09-23T17:29:08.692621+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:08.858661+00:00", "trade", 11.265, 4.0]
["2026-09-23T17:29:08.858694+00:00", "trade", 11.265, 6.0]
["2026-09-23T17:29:08.859437+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:08.860956+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:08.935986+00:00", "trade", 11.2601, 500.0]
["2026-09-23T17:29:08.936581+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:08.944238+00:00", "trade", 11.2622, 2170.0]
["2026-09-23T17:29:08.945622+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:10.234451+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:10.235403+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:10.248946+00:00", "trade", 11.265, 2.0]
["2026-09-23T17:29:10.298813+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:10.299259+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:10.300908+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:10.304146+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:10.305800+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:10.306261+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:10.316631+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:10.895677+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:10.896323+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:10.896348+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:10.896789+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:10.897255+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:10.994948+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:10.999974+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:11.000040+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:11.000486+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:11.051387+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:11.051893+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:11.234439+00:00", "trade", 11.2826, 1.0]
["2026-09-23T17:29:11.416705+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:11.416785+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:11.417066+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:11.462494+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:12.019462+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:12.019783+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:12.019944+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:13.024922+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:13.026350+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:13.026786+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:13.115051+00:00", "trade", 11.265, 24.0]
["2026-09-23T17:29:14.239062+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:14.239263+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:14.239343+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:14.239704+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:14.241142+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:14.342578+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:14.343014+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:14.343055+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:14.343060+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:14.343496+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:14.343536+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:14.554452+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:14.580160+00:00", "trade", 11.27, 1.0]
["2026-09-23T17:29:14.606208+00:00", "trade", 11.26, 1.0]
["2026-09-23T17:29:15.078738+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:15.100129+00:00", "trade", 11.2826, 1.0]
["2026-09-23T17:29:15.346544+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:15.355145+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:15.358693+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:15.645159+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:16.019554+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:16.019564+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:16.023077+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:16.023508+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:16.025317+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:16.025508+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:17.484440+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:17.537135+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:18.341918+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:18.344359+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:18.344835+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:18.364028+00:00", "trade", 11.265, 6.0]
["2026-09-23T17:29:18.364155+00:00", "trade", 11.265, 1.0]
["2026-09-23T17:29:18.557752+00:00", "trade", 11.265, 1.0]
["2026-09-23T17:29:18.767254+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:18.767735+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:20.412519+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:20.413271+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:20.413271+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:20.413446+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:20.418072+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:20.418072+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:20.745896+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:20.746377+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:20.826713+00:00", "trade", 11.27, 12.0]
["2026-09-23T17:29:20.868688+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:21.474974+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:21.475059+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:21.476457+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:21.476618+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:21.488702+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:22.059137+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:22.137838+00:00", "trade", 11.265, 10.0]
["2026-09-23T17:29:22.163320+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:22.163360+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:22.163801+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:22.163801+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:22.330562+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:23.646680+00:00", "trade", 11.2819, 1.0]
["2026-09-23T17:29:24.057044+00:00", "trade", 11.2699, 1.0]
["2026-09-23T17:29:24.068097+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:24.068257+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:24.289643+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:25.916883+00:00", "trade", 11.2818, 100.0]
["2026-09-23T17:29:26.905179+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:26.905660+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:27.216619+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:27.999825+00:00", "trade", 11.268, 4.0]
["2026-09-23T17:29:28.009954+00:00", "trade", 11.268, 3.0]
["2026-09-23T17:29:28.015078+00:00", "trade", 11.268, 2.0]
["2026-09-23T17:29:28.656604+00:00", "trade", 11.265, 500.0]
["2026-09-23T17:29:29.063238+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:29.063278+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:29.063719+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:29.356009+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:29.356705+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:29.356855+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:29.357617+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:29.363662+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:29.721903+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:30.004010+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:30.898525+00:00", "trade", 11.27, 1.0]
["2026-09-23T17:29:31.336099+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:31.336621+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:31.339668+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:31.340019+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:31.340540+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:31.459422+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:31.621909+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:31.622846+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:31.622876+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:31.623317+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:31.640939+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:31.641119+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:31.732146+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:31.732747+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:32.081943+00:00", "trade", 11.2816, 1.0]
["2026-09-23T17:29:33.163653+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:33.184698+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:33.216073+00:00", "trade", 11.265, 1.0]
["2026-09-23T17:29:33.216100+00:00", "trade", 11.265, 9.0]
["2026-09-23T17:29:34.346734+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:34.346920+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:34.347000+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:34.347005+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:34.347436+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:34.349511+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:36.015139+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:36.015580+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:36.404860+00:00", "trade", 11.265, 4.0]
["2026-09-23T17:29:36.405873+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:36.709418+00:00", "trade", 11.2899, 15.0]
["2026-09-23T17:29:36.934574+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:36.934760+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:37.630477+00:00", "trade", 11.2699, 500.0]
["2026-09-23T17:29:37.630594+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:37.631731+00:00", "trade", 11.2674, 51.0]
["2026-09-23T17:29:37.669737+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:37.718701+00:00", "trade", 11.2634, 8.0]
["2026-09-23T17:29:38.169514+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:38.170602+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:38.171088+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:38.176721+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:38.178004+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:38.338496+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:38.338656+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:38.338656+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:39.312711+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:39.312771+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:39.315573+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:39.316014+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:39.421028+00:00", "trade", 11.265, 200.0]
["2026-09-23T17:29:40.223070+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:40.226578+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:40.782589+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:40.783652+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:40.784168+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:41.072544+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:41.235120+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:41.235466+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:41.235531+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:41.235716+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:41.235746+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:41.237876+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:41.237891+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:41.280292+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:41.338390+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:41.534214+00:00", "trade", 11.2619, 10.0]
["2026-09-23T17:29:41.623926+00:00", "trade", 11.2814, 1.0]
["2026-09-23T17:29:41.633606+00:00", "trade", 11.2814, 1.0]
["2026-09-23T17:29:41.975264+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:41.976291+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:42.030435+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:42.030525+00:00", "trade", 11.26, 100.0]
["2026-09-23T17:29:42.030535+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:42.031045+00:00", "trade", 11.265, 100.0]
["2026-09-23T17:29:42.031056+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:42.031056+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:42.031061+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:42.031097+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:42.031097+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:42.031105+00:00", "trade", 11.265, 300.0]
["2026-09-23T17:29:42.031111+00:00", "trade", 11.265, 100.0]
["2026-09-23T17:29:42.031177+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:42.031177+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:42.031265+00:00", "trade", 11.265, 196.0]
["2026-09-23T17:29:42.031377+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:42.031377+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:42.031457+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:42.031538+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:42.031538+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:42.031538+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:42.031578+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:42.031578+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:42.031653+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:42.031752+00:00", "trade", 11.265, 100.0]
["2026-09-23T17:29:42.031974+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:42.032380+00:00", "trade", 11.265, 300.0]
["2026-09-23T17:29:42.032522+00:00", "trade", 11.2645, 50.0]
["2026-09-23T17:29:42.032695+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:42.032776+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:42.033212+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:42.035697+00:00", "trade", 11.26, 400.0]
["2026-09-23T17:29:42.035721+00:00", "trade", 11.26, 500.0]
["2026-09-23T17:29:42.036259+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:42.036966+00:00", "trade", 11.2615, 65.0]
["2026-09-23T17:29:42.048939+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:42.067528+00:00", "trade", 11.265, 100.0]
["2026-09-23T17:29:42.580472+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:42.945871+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:42.946858+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:42.946953+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:42.947394+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:43.017736+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:43.018217+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:43.018734+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:43.042315+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:43.053817+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:43.578960+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:45.050718+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:45.051199+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:45.432459+00:00", "trade", 11.27, 9.0]
["2026-09-23T17:29:45.432459+00:00", "trade", 11.27, 91.0]
["2026-09-23T17:29:45.432546+00:00", "trade", 11.27, 18.0]
["2026-09-23T17:29:45.432555+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:45.432565+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:45.432585+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:45.432591+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:45.432841+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:45.432886+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:45.432906+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:45.432981+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:45.433202+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:45.433242+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:45.433402+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:45.433482+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:45.433482+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:45.433523+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:45.433603+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:45.433643+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:45.433738+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:45.433883+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:45.434881+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:45.456572+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:47.798282+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:47.799074+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:47.799159+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:47.802172+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:47.806612+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:47.902475+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:47.903402+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:47.905447+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:48.179037+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:48.179614+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:48.181934+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:48.285646+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:48.286568+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:48.288888+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:48.342947+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:48.345508+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:48.846223+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:48.846280+00:00", "trade", 11.2601, 1000.0]
["2026-09-23T17:29:48.846373+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:48.847351+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:48.847561+00:00", "trade", 11.2615, 61.0]
["2026-09-23T17:29:48.849150+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:49.107719+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:49.803566+00:00", "trade", 11.26, 62.0]
["2026-09-23T17:29:49.803638+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:49.803643+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:49.803653+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:49.803683+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:49.804626+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:49.804626+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:49.804626+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:49.806741+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:49.842836+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:49.842876+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:50.005027+00:00", "trade", 11.265, 1.0]
["2026-09-23T17:29:50.005728+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:50.008059+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:50.669871+00:00", "trade", 11.2699, 6.0]
["2026-09-23T17:29:51.226645+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:51.446718+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:52.084083+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:52.175068+00:00", "trade", 11.2787, 1.0]
["2026-09-23T17:29:53.199609+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:53.199889+00:00", "trade", 11.265, 175.0]
["2026-09-23T17:29:53.200974+00:00", "trade", 11.265, 125.0]
["2026-09-23T17:29:53.225054+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:53.225510+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:53.400441+00:00", "trade", 11.265, 500.0]
["2026-09-23T17:29:53.401830+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:53.858941+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:54.087569+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:54.087634+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:54.087865+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:54.122567+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:54.122567+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:54.122592+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:54.122648+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:54.123304+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:54.123625+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:54.124507+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:54.124733+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:54.277877+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:54.278317+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:54.652998+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:54.653359+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:54.653800+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:54.654236+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:55.151683+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:55.382136+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:55.382196+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:55.859751+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:55.860312+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:56.043493+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:56.043889+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:56.059375+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:56.059816+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:56.150953+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:56.169512+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:56.169638+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:56.288540+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:57.227281+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:57.604363+00:00", "trade", 11.2667, 500.0]
["2026-09-23T17:29:57.605647+00:00", "trade", 11.2654, 68.0]
["2026-09-23T17:29:57.669798+00:00", "trade", 11.265, 10.0]
["2026-09-23T17:29:58.741685+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:29:59.079322+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:00.004045+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:00.240833+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:00.251548+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:00.251618+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:00.251664+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:00.252656+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:00.257938+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:00.274954+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:00.277796+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:00.277826+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:00.278362+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:00.280963+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:00.282838+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:00.325900+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:00.375087+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:00.715817+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:00.716489+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:00.716639+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:00.716754+00:00", "trade", 11.265, 4.0]
["2026-09-23T17:30:00.717190+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:00.717330+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:00.731694+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:01.364087+00:00", "trade", 11.278, 100.0]
["2026-09-23T17:30:01.397166+00:00", "trade", 11.2635, 3.0]
["2026-09-23T17:30:01.398297+00:00", "trade", 11.2675, 211.0]
["2026-09-23T17:30:01.401181+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:01.417404+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:01.417905+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:01.527078+00:00", "trade", 11.278, 1.0]
["2026-09-23T17:30:02.165958+00:00", "trade", 11.265, 1.0]
["2026-09-23T17:30:02.439448+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:02.954928+00:00", "trade", 11.265, 25.0]
["2026-09-23T17:30:03.734350+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:03.821327+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:03.821329+00:00", "trade", 11.26, 1.0]
["2026-09-23T17:30:03.821432+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:03.821472+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:03.831015+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:04.710826+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:04.711307+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:04.910370+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:04.989554+00:00", "trade", 11.265, 1.0]
["2026-09-23T17:30:05.158628+00:00", "trade", 11.265, 5.0]
["2026-09-23T17:30:05.814409+00:00", "trade", 11.2677, 1.0]
["2026-09-23T17:30:07.144488+00:00", "trade", 11.26, 4.0]
["2026-09-23T17:30:07.144750+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:07.144969+00:00", "trade", 11.265, 34.0]
["2026-09-23T17:30:07.144976+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:07.145377+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:07.154330+00:00", "trade", 11.26, 4.0]
["2026-09-23T17:30:07.154799+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:07.208276+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:07.236485+00:00", "trade", 11.265, 100.0]
["2026-09-23T17:30:07.627613+00:00", "trade", 11.265, 1.0]
["2026-09-23T17:30:07.628178+00:00", "trade", 11.27, 1.0]
["2026-09-23T17:30:07.720711+00:00", "trade", 11.2633, 10.0]
["2026-09-23T17:30:08.620100+00:00", "trade", 11.2851, 48.0]
["2026-09-23T17:30:09.114231+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:09.114491+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:09.136534+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:09.604140+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:09.604180+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:09.949906+00:00", "trade", 11.2773, 1.0]
["2026-09-23T17:30:10.131749+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:10.131789+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:10.131829+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:10.134505+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:10.164226+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:10.164717+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:10.165920+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:10.490847+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:10.490847+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:10.671329+00:00", "trade", 11.265, 28.0]
["2026-09-23T17:30:10.672725+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:10.693053+00:00", "trade", 11.265, 1.0]
["2026-09-23T17:30:10.806522+00:00", "trade", 11.2773, 1.0]
["2026-09-23T17:30:10.910425+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:10.911402+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:11.292763+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:11.296978+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:11.564274+00:00", "trade", 11.2619, 1.0]
["2026-09-23T17:30:12.027725+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:12.029033+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:12.029038+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:12.029038+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:12.030792+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:12.306969+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:12.339794+00:00", "trade", 11.2618, 2.0]
["2026-09-23T17:30:12.794998+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:14.076264+00:00", "trade", 11.2675, 1000.0]
["2026-09-23T17:30:14.077554+00:00", "trade", 11.267, 61.0]
["2026-09-23T17:30:14.077631+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:14.077752+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:14.343037+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:14.343278+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:14.993609+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:15.056444+00:00", "trade", 11.2624, 500.0]
["2026-09-23T17:30:15.285026+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:15.839228+00:00", "trade", 11.265, 350.0]
["2026-09-23T17:30:16.062875+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:16.230814+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:16.688120+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:17.164108+00:00", "trade", 11.2764, 1.0]
["2026-09-23T17:30:17.165515+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:18.666081+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:19.389596+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:19.478577+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:19.572967+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:19.878437+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:20.135403+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:20.658099+00:00", "trade", 11.2761, 1.0]
["2026-09-23T17:30:20.659529+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:20.930859+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:20.930859+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:21.753609+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:21.855281+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:22.922108+00:00", "trade", 11.265, 50.0]
["2026-09-23T17:30:22.923509+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:23.233119+00:00", "trade", 11.2677, 9.0]
["2026-09-23T17:30:23.235642+00:00", "trade", 11.265, 1.0]
["2026-09-23T17:30:24.003215+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:24.362674+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:24.442309+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:24.991298+00:00", "trade", 11.2838, 2.0]
["2026-09-23T17:30:26.386632+00:00", "trade", 11.276, 5.0]
["2026-09-23T17:30:27.243190+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:28.953076+00:00", "trade", 11.265, 8.0]
["2026-09-23T17:30:29.943427+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:30.004067+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:30.425555+00:00", "trade", 11.2758, 1.0]
["2026-09-23T17:30:30.756735+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:32.232853+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:32.330718+00:00", "trade", 11.2835, 100.0]
["2026-09-23T17:30:32.332084+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:32.578570+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:33.771264+00:00", "trade", 11.265, 6.0]
["2026-09-23T17:30:34.116575+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:35.110933+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:35.400055+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:36.170652+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:37.671558+00:00", "trade", 11.2626, 100.0]
["2026-09-23T17:30:37.672866+00:00", "trade", 11.2635, 51.0]
["2026-09-23T17:30:37.672942+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:37.722703+00:00", "trade", 11.2655, 4.0]
["2026-09-23T17:30:38.287698+00:00", "trade", 11.265, 1.0]
["2026-09-23T17:30:39.893033+00:00", "trade", 11.2757, 1.0]
["2026-09-23T17:30:39.953365+00:00", "trade", 11.2757, 1.0]
["2026-09-23T17:30:40.625860+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:41.045021+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:41.045146+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:41.405805+00:00", "trade", 11.265, 200.0]
["2026-09-23T17:30:41.406867+00:00", "trade", 11.265, 21.0]
["2026-09-23T17:30:41.944505+00:00", "trade", 11.2757, 9.0]
["2026-09-23T17:30:42.102519+00:00", "trade", 11.27, 7.0]
["2026-09-23T17:30:42.288080+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:42.859189+00:00", "trade", 11.2832, 100.0]
["2026-09-23T17:30:43.426490+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:43.426651+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:43.426731+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:46.049041+00:00", "trade", 11.265, 1.0]
["2026-09-23T17:30:46.053263+00:00", "trade", 11.27, 1.0]
["2026-09-23T17:30:46.524378+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:46.995372+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:48.491118+00:00", "trade", 11.275, 1.0]
["2026-09-23T17:30:49.424112+00:00", "trade", 11.265, 4.0]
["2026-09-23T17:30:49.464215+00:00", "trade", 11.26, 476.0]
["2026-09-23T17:30:49.464219+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:49.464300+00:00", "trade", 11.26, 400.0]
["2026-09-23T17:30:49.464303+00:00", "trade", 11.26, 324.0]
["2026-09-23T17:30:49.464303+00:00", "trade", 11.26, 8.0]
["2026-09-23T17:30:49.464305+00:00", "trade", 11.26, 100.0]
["2026-09-23T17:30:49.464490+00:00", "trade", 11.26, 100.0]
["2026-09-23T17:30:49.464490+00:00", "trade", 11.26, 100.0]
["2026-09-23T17:30:49.464511+00:00", "trade", 11.26, 2.0]
["2026-09-23T17:30:49.464514+00:00", "trade", 11.26, 1.0]
["2026-09-23T17:30:49.464519+00:00", "trade", 11.26, 100.0]
["2026-09-23T17:30:49.464519+00:00", "trade", 11.26, 30.0]
["2026-09-23T17:30:49.464520+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:30:49.464525+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:30:49.464526+00:00", "trade", 11.26, 300.0]
["2026-09-23T17:30:49.464526+00:00", "trade", 11.26, 10.0]
["2026-09-23T17:30:49.464534+00:00", "trade", 11.26, 100.0]
["2026-09-23T17:30:49.464582+00:00", "trade", 11.26, 100.0]
["2026-09-23T17:30:49.464588+00:00", "trade", 11.26, 84.0]
["2026-09-23T17:30:49.464595+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:30:49.464615+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:30:49.464630+00:00", "trade", 11.26, 16.0]
["2026-09-23T17:30:49.464660+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:30:49.464751+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:30:49.464756+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:30:49.464781+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:30:49.464793+00:00", "trade", 11.26, 92.0]
["2026-09-23T17:30:49.464801+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:30:49.464801+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:30:49.464821+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:30:49.464841+00:00", "trade", 11.26, 200.0]
["2026-09-23T17:30:49.464856+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:30:49.464856+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:30:49.464862+00:00", "trade", 11.26, 300.0]
["2026-09-23T17:30:49.464876+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:30:49.464907+00:00", "trade", 11.26, 6.0]
["2026-09-23T17:30:49.464907+00:00", "trade", 11.26, 2.0]
["2026-09-23T17:30:49.464931+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:30:49.465036+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:30:49.465071+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:30:49.465117+00:00", "trade", 11.26, 1.0]
["2026-09-23T17:30:49.465157+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:30:49.465172+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:30:49.465257+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:30:49.465337+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:30:49.465372+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:30:49.465372+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:30:49.465403+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:30:49.465407+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:30:49.465447+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:30:49.465590+00:00", "trade", 11.2611, 56.0]
["2026-09-23T17:30:49.465618+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:30:49.465653+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:30:49.465773+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:30:49.465838+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:30:49.465842+00:00", "trade", 11.26, 53.0]
["2026-09-23T17:30:49.466084+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:30:49.466254+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:30:49.466555+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:30:49.466695+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:30:49.469126+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:30:49.487299+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:30:49.489580+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:30:50.141599+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:30:50.142116+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:30:50.142116+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:30:50.181364+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:30:50.290779+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:30:50.424492+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:30:50.425128+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:30:50.428411+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:30:50.465218+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:30:50.466938+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:30:52.042392+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:30:53.634391+00:00", "trade", 11.2719, 20.0]
["2026-09-23T17:30:53.634906+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:30:53.689831+00:00", "trade", 11.255, 5.0]
["2026-09-23T17:30:53.849215+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:30:54.155484+00:00", "trade", 11.2627, 13.0]
["2026-09-23T17:30:54.157649+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:30:55.097923+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:30:55.584174+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:30:55.592624+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:30:56.161541+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:30:56.161666+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:30:56.161762+00:00", "trade", 11.26, 100.0]
["2026-09-23T17:30:56.161842+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:30:56.162593+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:30:56.162694+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:30:56.162699+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:30:56.162749+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:30:56.163037+00:00", "trade", 11.26, 51.0]
["2026-09-23T17:30:56.163105+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:30:56.165221+00:00", "trade", 11.255, 11.0]
["2026-09-23T17:30:56.195787+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:30:56.200338+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:30:56.209234+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:30:56.209287+00:00", "trade", 11.26, 156.0]
["2026-09-23T17:30:56.217834+00:00", "trade", 11.26, 175.0]
["2026-09-23T17:30:56.218164+00:00", "trade", 11.26, 150.0]
["2026-09-23T17:30:56.218226+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:30:56.218226+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:30:56.218240+00:00", "trade", 11.26, 7.0]
["2026-09-23T17:30:56.218251+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:30:56.218285+00:00", "trade", 11.26, 170.0]
["2026-09-23T17:30:56.218306+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:30:56.218311+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:30:56.218351+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:30:56.218361+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:30:56.218381+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:30:56.218386+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:30:56.218396+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:30:56.218401+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:30:56.218421+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:30:56.218429+00:00", "trade", 11.26, 200.0]
["2026-09-23T17:30:56.218436+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:30:56.218436+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:30:56.218453+00:00", "trade", 11.26, 330.0]
["2026-09-23T17:30:56.218453+00:00", "trade", 11.26, 13.0]
["2026-09-23T17:30:56.218459+00:00", "trade", 11.26, 3.0]
["2026-09-23T17:30:56.218459+00:00", "trade", 11.26, 25.0]
["2026-09-23T17:30:56.218526+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:30:56.218586+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:30:56.218641+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:30:56.218647+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:56.218736+00:00", "trade", 11.27, 80.0]
["2026-09-23T17:30:56.218797+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:56.218797+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:56.218835+00:00", "trade", 11.27, 100.0]
["2026-09-23T17:30:56.218841+00:00", "trade", 11.27, 100.0]
["2026-09-23T17:30:56.218842+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:56.218857+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:56.218912+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:56.218992+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:56.218992+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:56.219063+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:56.219068+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:56.219108+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:56.219108+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:56.219158+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:56.219188+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:56.219233+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:56.219233+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:56.219353+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:56.219398+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:56.219448+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:56.219448+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:56.219549+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:56.219644+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:56.219669+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:56.219669+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:56.219737+00:00", "trade", 11.26, 60.0]
["2026-09-23T17:30:56.219918+00:00", "trade", 11.27, 24.0]
["2026-09-23T17:30:56.219924+00:00", "trade", 11.27, 76.0]
["2026-09-23T17:30:56.220000+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:56.220331+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:56.220516+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:56.220531+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:56.220581+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:56.220676+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:56.221087+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:56.221729+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:56.223310+00:00", "trade", 11.26, 1.0]
["2026-09-23T17:30:56.227682+00:00", "trade", 11.255, 100.0]
["2026-09-23T17:30:56.319749+00:00", "trade", 11.27, 4.0]
["2026-09-23T17:30:56.319762+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:56.320248+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:56.621820+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:56.763406+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:56.763892+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:56.768438+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:56.785634+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:56.814919+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:56.837312+00:00", "trade", 11.2714, 8.0]
["2026-09-23T17:30:56.858617+00:00", "trade", 11.2714, 1.0]
["2026-09-23T17:30:57.393028+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:57.393469+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:57.393529+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:57.476000+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:57.747746+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:57.750066+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:57.750106+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:57.750382+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:57.750427+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:57.750444+00:00", "trade", 11.265, 96.0]
["2026-09-23T17:30:57.750547+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:57.750828+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:57.751745+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:57.759027+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:30:58.239054+00:00", "trade", 11.265, 100.0]
["2026-09-23T17:30:58.239625+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:00.004098+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:00.261444+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:00.327298+00:00", "trade", 11.265, 216.0]
["2026-09-23T17:31:00.328368+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:00.329431+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:00.329902+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:00.330599+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:00.355475+00:00", "trade", 11.265, 3983.0]
["2026-09-23T17:31:00.356756+00:00", "trade", 11.2651, 246.0]
["2026-09-23T17:31:00.359183+00:00", "trade", 11.265, 2.0]
["2026-09-23T17:31:00.407294+00:00", "trade", 11.265, 114.0]
["2026-09-23T17:31:00.407887+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:00.408208+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:00.428005+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:01.028893+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:01.864725+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:01.865261+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:01.865281+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:01.865812+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:01.893749+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:31:01.893834+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:01.893839+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:01.893844+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:01.893844+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:01.893854+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:01.893884+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:01.893919+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:01.893944+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:01.894057+00:00", "trade", 11.255, 1.0]
["2026-09-23T17:31:01.894064+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:01.894271+00:00", "trade", 11.255, 1.0]
["2026-09-23T17:31:01.894277+00:00", "trade", 11.26, 7.0]
["2026-09-23T17:31:01.894290+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:01.894295+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:01.894335+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:01.894340+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:01.894360+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:01.894360+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:01.894365+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:01.894370+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:01.894370+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:01.894425+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:01.894430+00:00", "trade", 11.26, 311.0]
["2026-09-23T17:31:01.894470+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:01.894587+00:00", "trade", 11.255, 1.0]
["2026-09-23T17:31:01.894636+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:01.894656+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:01.895082+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:01.895182+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:01.895212+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:01.895643+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:01.896084+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:01.896199+00:00", "trade", 11.255, 1.0]
["2026-09-23T17:31:01.898021+00:00", "trade", 11.26, 396.0]
["2026-09-23T17:31:01.898570+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:01.899031+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:01.899252+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:01.899693+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:01.906123+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:01.907241+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:01.919341+00:00", "trade", 11.26, 300.0]
["2026-09-23T17:31:01.920619+00:00", "trade", 11.2605, 57.0]
["2026-09-23T17:31:01.947817+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:01.999044+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:02.027757+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:02.028228+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:02.194859+00:00", "trade", 11.2593, 125.0]
["2026-09-23T17:31:02.202278+00:00", "trade", 11.255, 29.0]
["2026-09-23T17:31:02.228259+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:02.228324+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:02.228364+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:02.228394+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:02.228439+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:02.228449+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:02.230554+00:00", "trade", 11.2582, 52.0]
["2026-09-23T17:31:02.234469+00:00", "trade", 11.255, 61.0]
["2026-09-23T17:31:02.267804+00:00", "trade", 11.2599, 68.0]
["2026-09-23T17:31:02.288794+00:00", "trade", 11.255, 37.0]
["2026-09-23T17:31:02.296814+00:00", "trade", 11.255, 61.0]
["2026-09-23T17:31:02.309344+00:00", "trade", 11.255, 5.0]
["2026-09-23T17:31:02.742932+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:02.743889+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:02.749404+00:00", "trade", 11.26, 12.0]
["2026-09-23T17:31:02.750044+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:02.750360+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:02.761341+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:02.761361+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:02.761411+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:02.761476+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:02.762173+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:02.867648+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:02.867849+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:02.941945+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:02.941995+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:02.942060+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:02.942872+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:02.977464+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:03.057820+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:03.070641+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:03.071357+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:04.969518+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:04.969553+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:04.969629+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:04.970531+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:05.064123+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:05.064669+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:05.064810+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:05.065251+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:05.065301+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:05.066203+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:05.106023+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:05.165108+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:05.400418+00:00", "trade", 11.255, 1.0]
["2026-09-23T17:31:06.967658+00:00", "trade", 11.255, 148.0]
["2026-09-23T17:31:06.979505+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:06.979510+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:06.980793+00:00", "trade", 11.255, 112.0]
["2026-09-23T17:31:07.176017+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:07.176929+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:07.215581+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:07.216263+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:07.724725+00:00", "trade", 11.2622, 22.0]
["2026-09-23T17:31:07.798307+00:00", "trade", 11.255, 443.0]
["2026-09-23T17:31:07.799588+00:00", "trade", 11.256, 58.0]
["2026-09-23T17:31:07.878918+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:08.328376+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:08.328501+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:08.329343+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:09.124134+00:00", "trade", 11.2676, 100.0]
["2026-09-23T17:31:09.682991+00:00", "trade", 11.2676, 1.0]
["2026-09-23T17:31:09.691264+00:00", "trade", 11.2676, 8.0]
["2026-09-23T17:31:09.957995+00:00", "trade", 11.2582, 4.0]
["2026-09-23T17:31:09.958341+00:00", "trade", 11.2582, 1.0]
["2026-09-23T17:31:09.967651+00:00", "trade", 11.2676, 1.0]
["2026-09-23T17:31:10.118570+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:10.119122+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:10.119242+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:10.119568+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:10.119608+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:10.120024+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:10.127015+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:10.127727+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:10.128008+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:10.132919+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:10.423836+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:10.423881+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:10.423896+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:10.423906+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:10.423936+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:11.495292+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:11.495488+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:11.495663+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:11.495728+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:11.495778+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:11.495894+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:11.495934+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:11.501016+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:11.624655+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:11.624720+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:11.625697+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:12.989177+00:00", "trade", 11.2582, 100.0]
["2026-09-23T17:31:13.277250+00:00", "trade", 11.2599, 10.0]
["2026-09-23T17:31:15.797336+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:15.799436+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:15.799446+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:15.813936+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:15.824386+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:15.825273+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:16.397818+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:16.398274+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:16.398390+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:16.398670+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:31:16.398670+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:31:16.398675+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:31:16.398766+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:31:16.398776+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:31:16.398786+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:31:16.398851+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:16.399031+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:16.399056+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:31:16.399096+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:31:16.399207+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:31:16.399262+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:31:16.399282+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:31:16.399287+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:31:16.399367+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:16.399482+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:16.399537+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:16.399537+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:16.399537+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:16.399572+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:16.399598+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:16.399608+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:31:16.399643+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:31:16.399688+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:16.399728+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:31:16.399803+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:31:16.399948+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:31:16.399958+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:31:16.399968+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:16.400009+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:16.400089+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:16.400089+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:16.400139+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:31:16.400139+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:31:16.400169+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:16.400174+00:00", "quote", 11.25, 11.27]
["2026-09-23T17:31:16.400189+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:16.400204+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:16.400214+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:16.400234+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:16.400239+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:16.400249+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:16.400324+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:16.400515+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:16.400525+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:16.400550+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:16.400665+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:16.400675+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:16.400725+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:16.400776+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:16.400851+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:31:16.400926+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:16.401367+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:16.401407+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:16.401888+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:16.402445+00:00", "trade", 11.26, 100.0]
["2026-09-23T17:31:16.402610+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:16.403046+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:16.403793+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:16.434546+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:16.434561+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:16.502738+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:16.830543+00:00", "trade", 11.2674, 89.0]
["2026-09-23T17:31:17.184532+00:00", "trade", 11.2668, 1.0]
["2026-09-23T17:31:17.374289+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:17.374339+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:17.374352+00:00", "trade", 11.26, 41.0]
["2026-09-23T17:31:17.374364+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:17.374404+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:17.374449+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:17.374474+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:17.374490+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:17.374504+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:17.374520+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:17.374524+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:17.374545+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:17.374615+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:17.374670+00:00", "quote", 11.25, 11.27]
["2026-09-23T17:31:17.374695+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:17.374725+00:00", "quote", 11.25, 11.27]
["2026-09-23T17:31:17.374730+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:17.374745+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:31:17.374790+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:17.374795+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:17.374805+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:31:17.374805+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:31:17.374840+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:17.374855+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:17.374880+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:17.374880+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:17.374911+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:17.374925+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:17.374925+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:17.375091+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:17.375101+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:31:17.375121+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:17.375156+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:17.375166+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:17.375196+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:17.375217+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:17.375217+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:17.375226+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:31:17.375266+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:31:17.375402+00:00", "trade", 11.255, 31.0]
["2026-09-23T17:31:17.375487+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:31:17.375567+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:31:17.375652+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:31:17.375767+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:31:17.375772+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:31:17.375848+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:31:17.375968+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:31:17.375998+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:31:17.376529+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:17.376564+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:17.377126+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:17.377286+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:17.377446+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:17.377567+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:17.377567+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:17.378048+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:17.378123+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:17.378168+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:17.378524+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:17.378524+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:17.378644+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:17.378644+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:17.379045+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:17.379125+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:17.384809+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:17.402902+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:31:17.402947+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:31:17.402972+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:31:17.402972+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:31:17.402977+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:31:17.403002+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:31:17.403022+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:31:17.403132+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:17.403453+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:17.403573+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:17.403614+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:17.403614+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:17.403694+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:17.403694+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:17.403694+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:17.403974+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:17.404055+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:17.404135+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:17.404416+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:17.430862+00:00", "trade", 11.26, 100.0]
["2026-09-23T17:31:18.024614+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:31:18.070995+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:31:18.071020+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:18.071021+00:00", "trade", 11.26, 100.0]
["2026-09-23T17:31:18.071024+00:00", "trade", 11.26, 100.0]
["2026-09-23T17:31:18.071025+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:18.071085+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:18.071085+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:18.071130+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:18.071160+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:18.071165+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:18.071180+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:18.071190+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:18.071215+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:18.071262+00:00", "trade", 11.26, 3.0]
["2026-09-23T17:31:18.071264+00:00", "trade", 11.26, 10.0]
["2026-09-23T17:31:18.071267+00:00", "trade", 11.26, 5.0]
["2026-09-23T17:31:18.071279+00:00", "trade", 11.26, 400.0]
["2026-09-23T17:31:18.071761+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:18.071781+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:18.071857+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:18.071977+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:18.072032+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:18.072082+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:18.072358+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:18.072563+00:00", "trade", 11.2603, 55.0]
["2026-09-23T17:31:18.072754+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:18.073190+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:18.073581+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:18.073992+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:18.074032+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:18.077069+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:18.077510+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:18.090125+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:18.090742+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:18.094335+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:18.102504+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:18.227341+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:18.230123+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:18.584314+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:18.743327+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:18.744159+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:20.003618+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:20.003658+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:20.003663+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:20.023024+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:20.023104+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:20.023505+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:20.023986+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:20.028747+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:20.233694+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:20.486856+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:20.751214+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:20.751720+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:21.233140+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:21.233606+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:21.295598+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:21.308649+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:21.619533+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:22.028107+00:00", "trade", 11.2667, 1.0]
["2026-09-23T17:31:22.089029+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:22.241907+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:22.242388+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:22.703894+00:00", "trade", 11.2682, 1.0]
["2026-09-23T17:31:23.263455+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:23.267615+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:23.269449+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:23.269574+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:23.270662+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:23.281217+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:23.577434+00:00", "trade", 11.265, 19.0]
["2026-09-23T17:31:23.578323+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:23.578363+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:23.578378+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:23.578448+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:23.578774+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:23.578844+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:23.992999+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:23.993465+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:24.673696+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:25.264771+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:25.266771+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:25.277396+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:25.277637+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:25.277772+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:25.278935+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:25.327936+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:25.995372+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:26.413248+00:00", "trade", 11.26, 1141.0]
["2026-09-23T17:31:26.414303+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:26.414532+00:00", "trade", 11.2601, 58.0]
["2026-09-23T17:31:28.297634+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:30.004129+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:31.646072+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:31.646107+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:31.646432+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:31.646533+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:31.646563+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:31.648803+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:32.646339+00:00", "trade", 11.2664, 1.0]
["2026-09-23T17:31:32.646384+00:00", "trade", 11.2664, 11.0]
["2026-09-23T17:31:33.002815+00:00", "trade", 11.2682, 1.0]
["2026-09-23T17:31:33.029469+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:33.029981+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:33.030316+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:33.030767+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:33.030838+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:33.169813+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:33.253006+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:33.256554+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:33.489563+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:33.490044+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:33.490470+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:33.490480+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:33.555545+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:36.198866+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:36.199323+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:36.199323+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:36.200270+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:36.742042+00:00", "trade", 11.265, 500.0]
["2026-09-23T17:31:37.164436+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:37.164557+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:37.165038+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:37.567770+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:37.571910+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:37.726705+00:00", "trade", 11.2602, 6.0]
["2026-09-23T17:31:37.760588+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:37.764046+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:38.154373+00:00", "trade", 11.268, 1.0]
["2026-09-23T17:31:38.205856+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:38.206372+00:00", "trade", 11.2664, 1.0]
["2026-09-23T17:31:38.272259+00:00", "trade", 11.2664, 1.0]
["2026-09-23T17:31:38.403500+00:00", "trade", 11.2791, 54.0]
["2026-09-23T17:31:38.406447+00:00", "trade", 11.2791, 2.0]
["2026-09-23T17:31:38.769676+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:38.770157+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:38.770353+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:38.770919+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:38.770919+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:38.771400+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:38.898422+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:39.374462+00:00", "trade", 11.2618, 6.0]
["2026-09-23T17:31:39.544372+00:00", "trade", 11.265, 1.0]
["2026-09-23T17:31:39.772725+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:39.773206+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:39.773682+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:40.754638+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:40.755084+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:41.095032+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:41.095433+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:41.891179+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:41.892573+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:42.129499+00:00", "trade", 11.2791, 45.0]
["2026-09-23T17:31:43.058263+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:43.058313+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:43.058910+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:43.499401+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:43.576199+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:43.942359+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:43.942840+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:44.194183+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:44.290810+00:00", "trade", 11.2664, 7.0]
["2026-09-23T17:31:44.480974+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:44.481450+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:44.576286+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:45.108420+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:45.121461+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:45.121501+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:45.121541+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:49.283254+00:00", "trade", 11.265, 19.0]
["2026-09-23T17:31:52.471707+00:00", "trade", 11.27, 1.0]
["2026-09-23T17:31:52.673800+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:52.673875+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:52.674276+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:52.689948+00:00", "trade", 11.2626, 20.0]
["2026-09-23T17:31:52.690312+00:00", "trade", 11.2626, 1.0]
["2026-09-23T17:31:52.739220+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:52.962250+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:52.963438+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:53.888592+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:53.937683+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:53.938440+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:53.938926+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:53.939322+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:53.939808+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:53.987171+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:53.987226+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:53.989426+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:54.059568+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:54.166228+00:00", "trade", 11.265, 1.0]
["2026-09-23T17:31:54.494808+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:54.496256+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:54.500130+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:54.651480+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:54.651961+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:54.652001+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:54.652442+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:54.652878+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:54.796256+00:00", "trade", 11.2663, 6.0]
["2026-09-23T17:31:54.796280+00:00", "trade", 11.2663, 1.0]
["2026-09-23T17:31:54.797291+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:54.840431+00:00", "trade", 11.2663, 1.0]
["2026-09-23T17:31:54.945088+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:54.945975+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:54.945975+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:54.946015+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:54.946135+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:55.256222+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:55.865635+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:56.034401+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:56.171297+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:56.209212+00:00", "trade", 11.2601, 30.0]
["2026-09-23T17:31:56.415740+00:00", "trade", 11.2647, 30.0]
["2026-09-23T17:31:56.493472+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:57.000470+00:00", "trade", 11.27, 1.0]
["2026-09-23T17:31:57.000923+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:57.000963+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:57.001124+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:57.001404+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:57.115042+00:00", "trade", 11.2682, 1.0]
["2026-09-23T17:31:57.115922+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:57.145703+00:00", "trade", 11.2686, 8.0]
["2026-09-23T17:31:57.470875+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:57.575725+00:00", "trade", 11.27, 5.0]
["2026-09-23T17:31:57.612822+00:00", "trade", 11.2686, 1.0]
["2026-09-23T17:31:58.190951+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:58.190951+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:58.190992+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:58.191468+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:58.549283+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:58.549764+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:58.549970+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:31:59.742059+00:00", "trade", 11.2601, 15.0]
["2026-09-23T17:31:59.743456+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:00.004161+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:00.114814+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:00.115275+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:00.115335+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:00.115365+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:00.115816+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:00.140349+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:00.451434+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:00.528186+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:00.731795+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:00.785728+00:00", "trade", 11.2663, 100.0]
["2026-09-23T17:32:00.787297+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:00.788104+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:00.788405+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:00.789387+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:01.057193+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:02.333677+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:02.334194+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:02.337220+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:02.354421+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:02.355584+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:02.485337+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:02.485748+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:02.610777+00:00", "trade", 11.265, 230.0]
["2026-09-23T17:32:02.611813+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:02.612269+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:03.138084+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:03.239991+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:03.598844+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:03.805571+00:00", "trade", 11.265, 25.0]
["2026-09-23T17:32:04.234274+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:04.234514+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:04.237556+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:04.323887+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:04.677482+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:04.868074+00:00", "trade", 11.2663, 1.0]
["2026-09-23T17:32:05.696483+00:00", "trade", 11.2681, 100.0]
["2026-09-23T17:32:05.708232+00:00", "trade", 11.2669, 2.0]
["2026-09-23T17:32:06.136320+00:00", "trade", 11.265, 20.0]
["2026-09-23T17:32:06.752348+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:06.753015+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:07.210843+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:07.361895+00:00", "trade", 11.2663, 4.0]
["2026-09-23T17:32:07.643922+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:07.728703+00:00", "trade", 11.2652, 1.0]
["2026-09-23T17:32:07.823975+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:07.824927+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:08.230332+00:00", "trade", 11.2625, 48.0]
["2026-09-23T17:32:09.787306+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:10.227065+00:00", "trade", 11.2624, 56.0]
["2026-09-23T17:32:10.227171+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:10.228367+00:00", "trade", 11.27, 17.0]
["2026-09-23T17:32:10.930773+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:11.426333+00:00", "trade", 11.2654, 100.0]
["2026-09-23T17:32:12.247738+00:00", "trade", 11.2681, 1.0]
["2026-09-23T17:32:13.251604+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:13.325444+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:13.325620+00:00", "trade", 11.265, 4.0]
["2026-09-23T17:32:13.327054+00:00", "trade", 11.265, 100.0]
["2026-09-23T17:32:13.327114+00:00", "trade", 11.26, 20.0]
["2026-09-23T17:32:13.331033+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:13.331195+00:00", "trade", 11.265, 10.0]
["2026-09-23T17:32:13.331338+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:13.331338+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:13.331423+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:13.332271+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:13.332346+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:13.332426+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:13.332607+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:13.334661+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:13.337057+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:13.337167+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:14.122068+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:14.318038+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:14.342868+00:00", "trade", 11.2653, 1.0]
["2026-09-23T17:32:16.153310+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:16.158995+00:00", "trade", 11.2761, 41.0]
["2026-09-23T17:32:16.281790+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:16.287915+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:16.532932+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:16.692397+00:00", "trade", 11.2654, 1.0]
["2026-09-23T17:32:16.693764+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:16.984412+00:00", "trade", 11.265, 1.0]
["2026-09-23T17:32:17.173961+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:17.173965+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:17.185964+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:17.186405+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:18.214735+00:00", "trade", 11.2654, 9.0]
["2026-09-23T17:32:18.350877+00:00", "trade", 11.2645, 46.0]
["2026-09-23T17:32:18.909846+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:18.949620+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:19.193455+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:20.065136+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:20.242999+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:20.243014+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:20.979715+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:21.807988+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:23.379603+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:23.381613+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:23.696161+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:25.054003+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:25.055792+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:25.056804+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:25.216574+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:25.499506+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:26.417741+00:00", "trade", 11.265, 36.0]
["2026-09-23T17:32:26.525652+00:00", "trade", 11.265, 100.0]
["2026-09-23T17:32:26.526597+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:26.526637+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:26.527038+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:26.534561+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:26.535002+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:26.564412+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:26.566612+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:26.669367+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:26.774121+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:26.874875+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:27.815917+00:00", "trade", 11.2652, 5.0]
["2026-09-23T17:32:27.817059+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:27.817089+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:27.817089+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:28.158716+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:28.259245+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:28.259716+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:28.259721+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:28.275409+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:28.299280+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:28.299776+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:30.004192+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:30.619690+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:30.619730+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:30.872982+00:00", "trade", 11.265, 25.0]
["2026-09-23T17:32:30.874014+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:30.896262+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:30.945835+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:30.945875+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:31.311118+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:31.311143+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:31.311584+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:31.312236+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:32.096966+00:00", "trade", 11.2649, 1.0]
["2026-09-23T17:32:33.558268+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:33.558283+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:34.903199+00:00", "trade", 11.265, 28.0]
["2026-09-23T17:32:35.308899+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:35.381446+00:00", "trade", 11.268, 50.0]
["2026-09-23T17:32:35.404027+00:00", "trade", 11.2674, 50.0]
["2026-09-23T17:32:35.407007+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:35.860410+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:35.861267+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:35.861718+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:36.260205+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:36.304048+00:00", "trade", 11.26, 10.0]
["2026-09-23T17:32:36.304580+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:36.304580+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:36.304620+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:36.304660+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:36.304695+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:36.304701+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:36.304701+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:36.304701+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:36.304741+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:36.304861+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:36.304901+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:36.305177+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:36.305457+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:36.316824+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:36.317075+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:36.317306+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:36.317817+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:36.322743+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:36.697955+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:36.697957+00:00", "trade", 11.26, 54.0]
["2026-09-23T17:32:36.697957+00:00", "trade", 11.26, 379.0]
["2026-09-23T17:32:36.697969+00:00", "trade", 11.26, 54.0]
["2026-09-23T17:32:36.697969+00:00", "trade", 11.26, 400.0]
["2026-09-23T17:32:36.697997+00:00", "trade", 11.26, 4.0]
["2026-09-23T17:32:36.698002+00:00", "trade", 11.26, 20.0]
["2026-09-23T17:32:36.698002+00:00", "trade", 11.26, 50.0]
["2026-09-23T17:32:36.698002+00:00", "trade", 11.26, 221.0]
["2026-09-23T17:32:36.698002+00:00", "trade", 11.26, 30.0]
["2026-09-23T17:32:36.698026+00:00", "trade", 11.26, 400.0]
["2026-09-23T17:32:36.698032+00:00", "trade", 11.26, 150.0]
["2026-09-23T17:32:36.698035+00:00", "trade", 11.26, 130.0]
["2026-09-23T17:32:36.698039+00:00", "trade", 11.26, 300.0]
["2026-09-23T17:32:36.698161+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:36.698186+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:36.698226+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:36.698241+00:00", "quote", 11.26, 11.27]
["2026-09-23T17:32:36.698256+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:32:36.698256+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:32:36.698256+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:32:36.698261+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:32:36.698261+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:32:36.698271+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:32:36.698316+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:32:36.698326+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:32:36.698331+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:32:36.698336+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:32:36.698346+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:32:36.698346+00:00", "quote", 11.26, 11.26]
["2026-09-23T17:32:36.698351+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:32:36.698356+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:32:36.698381+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:32:36.698537+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:32:36.698547+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:32:36.698557+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:32:36.698562+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:32:36.698587+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:32:36.698627+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:32:36.698627+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:32:36.698712+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:32:36.698862+00:00", "trade", 11.26, 2.0]
["2026-09-23T17:32:36.698927+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:32:36.699188+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:32:36.699259+00:00", "trade", 11.2614, 58.0]
["2026-09-23T17:32:36.699334+00:00", "trade", 11.26, 50.0]
["2026-09-23T17:32:36.699950+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:32:36.699996+00:00", "trade", 11.26, 11.0]
["2026-09-23T17:32:36.700827+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:32:36.701544+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:32:36.704907+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:32:36.706452+00:00", "trade", 11.26, 100.0]
["2026-09-23T17:32:36.708460+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:32:36.714810+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:32:36.719398+00:00", "trade", 11.26, 100.0]
["2026-09-23T17:32:36.753006+00:00", "trade", 11.2646, 1.0]
["2026-09-23T17:32:36.800507+00:00", "trade", 11.255, 1.0]
["2026-09-23T17:32:36.817515+00:00", "trade", 11.255, 500.0]
["2026-09-23T17:32:36.818793+00:00", "trade", 11.2575, 51.0]
["2026-09-23T17:32:37.145793+00:00", "trade", 11.2645, 1.0]
["2026-09-23T17:32:37.730701+00:00", "trade", 11.2601, 7.0]
["2026-09-23T17:32:37.933712+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:32:38.056985+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:32:38.057270+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:32:38.057506+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:32:38.057546+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:32:38.651262+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:32:38.651703+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:32:38.663536+00:00", "trade", 11.2582, 1.0]
["2026-09-23T17:32:38.877455+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:32:38.877471+00:00", "trade", 11.26, 100.0]
["2026-09-23T17:32:38.878337+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:32:39.080342+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:32:39.080442+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:32:39.609515+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:32:39.609519+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:32:39.609845+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:32:39.609926+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:32:39.609966+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:32:39.610377+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:32:39.610397+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:32:39.610417+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:32:39.610853+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:32:39.618496+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:32:39.620130+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:32:39.620776+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:32:39.740376+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:32:40.105192+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:32:40.107373+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:32:40.322885+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:32:40.559973+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:32:40.576262+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:32:40.576477+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:32:40.576523+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:32:40.577079+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:32:40.579089+00:00", "trade", 11.255, 100.0]
["2026-09-23T17:32:40.579645+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:32:40.587397+00:00", "trade", 11.255, 100.0]
["2026-09-23T17:32:40.587400+00:00", "trade", 11.255, 8.0]
["2026-09-23T17:32:40.721853+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:32:40.779395+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:32:40.798360+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:32:40.838651+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:32:40.839092+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:32:40.839828+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:32:40.840891+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:32:40.841372+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:32:40.841392+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:32:40.841397+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:32:40.980001+00:00", "trade", 11.255, 100.0]
["2026-09-23T17:32:40.980057+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:32:40.998465+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:32:41.308487+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:32:41.507341+00:00", "trade", 11.2643, 8.0]
["2026-09-23T17:32:41.544042+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:32:41.678186+00:00", "trade", 11.255, 25.0]
["2026-09-23T17:32:41.750468+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:32:42.162532+00:00", "trade", 11.25, 30.0]
["2026-09-23T17:32:42.162592+00:00", "trade", 11.25, 4.0]
["2026-09-23T17:32:42.162646+00:00", "trade", 11.25, 200.0]
["2026-09-23T17:32:42.162706+00:00", "trade", 11.25, 41.0]
["2026-09-23T17:32:42.162763+00:00", "trade", 11.25, 18.0]
["2026-09-23T17:32:42.162938+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:32:42.251246+00:00", "trade", 11.25, 100.0]
["2026-09-23T17:32:42.251261+00:00", "trade", 11.25, 25.0]
["2026-09-23T17:32:42.251261+00:00", "trade", 11.25, 20.0]
["2026-09-23T17:32:42.251267+00:00", "trade", 11.25, 2.0]
["2026-09-23T17:32:42.251267+00:00", "trade", 11.25, 444.0]
["2026-09-23T17:32:42.251270+00:00", "trade", 11.25, 444.0]
["2026-09-23T17:32:42.251273+00:00", "trade", 11.25, 200.0]
["2026-09-23T17:32:42.251273+00:00", "trade", 11.25, 25.0]
["2026-09-23T17:32:42.251273+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:32:42.251276+00:00", "trade", 11.25, 76.0]
["2026-09-23T17:32:42.251279+00:00", "trade", 11.25, 5.0]
["2026-09-23T17:32:42.251283+00:00", "trade", 11.25, 4.0]
["2026-09-23T17:32:42.251283+00:00", "trade", 11.25, 4.0]
["2026-09-23T17:32:42.251288+00:00", "trade", 11.25, 100.0]
["2026-09-23T17:32:42.251288+00:00", "trade", 11.25, 100.0]
["2026-09-23T17:32:42.251291+00:00", "trade", 11.25, 1800.0]
["2026-09-23T17:32:42.251291+00:00", "trade", 11.25, 200.0]
["2026-09-23T17:32:42.251438+00:00", "quote", 11.25, 11.25]
["2026-09-23T17:32:42.251493+00:00", "quote", 11.25, 11.25]
["2026-09-23T17:32:42.251496+00:00", "trade", 11.25, 100.0]
["2026-09-23T17:32:42.251498+00:00", "quote", 11.25, 11.25]
["2026-09-23T17:32:42.251498+00:00", "quote", 11.25, 11.25]
["2026-09-23T17:32:42.251500+00:00", "trade", 11.25, 500.0]
["2026-09-23T17:32:42.251500+00:00", "trade", 11.25, 1000.0]
["2026-09-23T17:32:42.251504+00:00", "trade", 11.25, 4.0]
["2026-09-23T17:32:42.251639+00:00", "quote", 11.25, 11.25]
["2026-09-23T17:32:42.251654+00:00", "quote", 11.25, 11.25]
["2026-09-23T17:32:42.251694+00:00", "quote", 11.25, 11.25]
["2026-09-23T17:32:42.251709+00:00", "quote", 11.25, 11.25]
["2026-09-23T17:32:42.251774+00:00", "quote", 11.25, 11.25]
["2026-09-23T17:32:42.251779+00:00", "quote", 11.25, 11.25]
["2026-09-23T17:32:42.251779+00:00", "quote", 11.25, 11.25]
["2026-09-23T17:32:42.251784+00:00", "quote", 11.25, 11.25]
["2026-09-23T17:32:42.251789+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:32:42.251824+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:32:42.252010+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:32:42.252110+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:32:42.252355+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:32:42.252380+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:32:42.252471+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:32:42.252560+00:00", "trade", 11.252, 66.0]
["2026-09-23T17:32:42.252591+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:32:42.252644+00:00", "trade", 11.25, 138.0]
["2026-09-23T17:32:42.252666+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:32:42.252788+00:00", "trade", 11.25, 90.0]
["2026-09-23T17:32:42.253353+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:32:42.253353+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:32:42.253393+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:32:42.255089+00:00", "trade", 11.25, 3.0]
["2026-09-23T17:32:42.255297+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:32:42.255954+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:32:42.258054+00:00", "trade", 11.245, 100.0]
["2026-09-23T17:32:42.258911+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:32:42.258956+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:32:42.258991+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:32:42.258996+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:32:42.259031+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:32:42.259071+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:32:42.259071+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:32:42.259352+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:32:42.259352+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:32:42.259472+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:32:42.261037+00:00", "trade", 11.25, 1.0]
["2026-09-23T17:32:42.295924+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:32:42.355215+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:32:42.355771+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:32:42.437069+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:32:42.437410+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:32:42.437611+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:32:42.437651+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:32:42.437691+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:32:42.437691+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:32:42.438172+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:32:42.450416+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:32:42.524234+00:00", "trade", 11.24, 1.0]
["2026-09-23T17:32:42.781002+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:32:42.781135+00:00", "trade", 11.24, 5.0]
["2026-09-23T17:32:42.781282+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:32:42.781322+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:32:42.781703+00:00", "trade", 11.24, 100.0]
["2026-09-23T17:32:42.781709+00:00", "trade", 11.24, 5.0]
["2026-09-23T17:32:42.781709+00:00", "trade", 11.24, 100.0]
["2026-09-23T17:32:42.781712+00:00", "trade", 11.24, 700.0]
["2026-09-23T17:32:42.781723+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:32:42.781800+00:00", "trade", 11.24, 6.0]
["2026-09-23T17:32:42.781803+00:00", "trade", 11.24, 5.0]
["2026-09-23T17:32:42.781806+00:00", "trade", 11.24, 100.0]
["2026-09-23T17:32:42.781809+00:00", "trade", 11.24, 129.0]
["2026-09-23T17:32:42.781809+00:00", "trade", 11.24, 171.0]
["2026-09-23T17:32:42.781951+00:00", "trade", 11.24, 100.0]
["2026-09-23T17:32:42.781951+00:00", "trade", 11.24, 100.0]
["2026-09-23T17:32:42.781953+00:00", "trade", 11.24, 42.0]
["2026-09-23T17:32:42.781983+00:00", "trade", 11.24, 100.0]
["2026-09-23T17:32:42.782164+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:32:42.782164+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:32:42.782245+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:32:42.782315+00:00", "quote", 11.24, 11.24]
["2026-09-23T17:32:42.782370+00:00", "quote", 11.24, 11.24]
["2026-09-23T17:32:42.782374+00:00", "trade", 11.24, 29.0]
["2026-09-23T17:32:42.782375+00:00", "quote", 11.24, 11.24]
["2026-09-23T17:32:42.782380+00:00", "trade", 11.24, 100.0]
["2026-09-23T17:32:42.782380+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:32:42.782390+00:00", "quote", 11.24, 11.24]
["2026-09-23T17:32:42.782405+00:00", "quote", 11.24, 11.24]
["2026-09-23T17:32:42.782420+00:00", "quote", 11.24, 11.24]
["2026-09-23T17:32:42.782631+00:00", "quote", 11.24, 11.24]
["2026-09-23T17:32:42.782681+00:00", "quote", 11.24, 11.24]
["2026-09-23T17:32:42.782696+00:00", "trade", 11.24, 100.0]
["2026-09-23T17:32:42.782696+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:32:42.782761+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:32:42.782791+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:32:42.782881+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:32:42.783011+00:00", "trade", 11.2406, 51.0]
["2026-09-23T17:32:42.783282+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:32:42.783282+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:32:42.783327+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:32:42.783367+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:32:42.783367+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:32:42.783367+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:32:42.783483+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:32:42.784966+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:32:42.785322+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:32:42.785402+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:32:42.789286+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:32:42.888557+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:32:42.941533+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:32:43.025884+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:32:43.026320+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:32:43.255801+00:00", "trade", 11.2615, 100.0]
["2026-09-23T17:32:43.521802+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:32:43.522805+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:32:43.523085+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:32:43.948862+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:32:43.949303+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:32:44.033453+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:32:44.033729+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:32:44.098072+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:32:44.098152+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:32:44.178378+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:32:44.178618+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:32:44.178819+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:32:44.666217+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:32:44.669174+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:32:45.205995+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:32:45.263692+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:32:46.861008+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:32:46.861088+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:32:46.861770+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:32:46.861850+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:32:46.892463+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:32:46.892939+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:32:48.006460+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:32:48.007182+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:32:48.258577+00:00", "trade", 11.2399, 20.0]
["2026-09-23T17:32:48.259858+00:00", "trade", 11.24, 50.0]
["2026-09-23T17:32:48.462850+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:32:48.463331+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:32:48.465531+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:32:48.465972+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:32:49.042264+00:00", "trade", 11.2381, 1.0]
["2026-09-23T17:32:49.301925+00:00", "trade", 11.235, 1.0]
["2026-09-23T17:32:49.594023+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:32:49.594660+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:32:49.594975+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:32:49.596780+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:32:49.613825+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:32:49.614141+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:32:50.849021+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:32:50.849507+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:32:50.946056+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:32:51.270523+00:00", "trade", 11.235, 20.0]
["2026-09-23T17:32:51.738086+00:00", "trade", 11.2615, 5.0]
["2026-09-23T17:32:51.988464+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:32:51.989476+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:32:51.989566+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:32:51.989717+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:32:51.989757+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:32:51.989842+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:32:51.999004+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:32:52.008541+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:32:52.049870+00:00", "trade", 11.2755, 100.0]
["2026-09-23T17:32:52.153967+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:32:52.323500+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:32:52.751684+00:00", "trade", 11.2615, 1.0]
["2026-09-23T17:32:53.651239+00:00", "trade", 11.2382, 5.0]
["2026-09-23T17:32:55.132247+00:00", "trade", 11.24, 100.0]
["2026-09-23T17:32:55.132250+00:00", "trade", 11.24, 100.0]
["2026-09-23T17:32:55.132253+00:00", "trade", 11.24, 68.0]
["2026-09-23T17:32:55.132256+00:00", "trade", 11.24, 400.0]
["2026-09-23T17:32:55.132280+00:00", "trade", 11.24, 100.0]
["2026-09-23T17:32:55.132289+00:00", "trade", 11.24, 132.0]
["2026-09-23T17:32:55.132295+00:00", "trade", 11.24, 100.0]
["2026-09-23T17:32:55.132295+00:00", "trade", 11.24, 600.0]
["2026-09-23T17:32:55.132298+00:00", "trade", 11.24, 200.0]
["2026-09-23T17:32:55.132311+00:00", "trade", 11.24, 100.0]
["2026-09-23T17:32:55.132325+00:00", "trade", 11.24, 600.0]
["2026-09-23T17:32:55.132328+00:00", "trade", 11.24, 600.0]
["2026-09-23T17:32:55.132328+00:00", "trade", 11.24, 200.0]
["2026-09-23T17:32:55.132379+00:00", "trade", 11.24, 100.0]
["2026-09-23T17:32:55.132380+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:32:55.132511+00:00", "trade", 11.24, 54.0]
["2026-09-23T17:32:55.132511+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:32:55.132516+00:00", "trade", 11.24, 400.0]
["2026-09-23T17:32:55.132516+00:00", "trade", 11.24, 1.0]
["2026-09-23T17:32:55.132520+00:00", "trade", 11.24, 2.0]
["2026-09-23T17:32:55.132536+00:00", "quote", 11.24, 11.24]
["2026-09-23T17:32:55.132551+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:32:55.132554+00:00", "trade", 11.24, 100.0]
["2026-09-23T17:32:55.132554+00:00", "trade", 11.24, 100.0]
["2026-09-23T17:32:55.132571+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:32:55.132601+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:32:55.132681+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:32:55.132731+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:32:55.132781+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:32:55.132891+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:32:55.132896+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:32:55.132906+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:32:55.132952+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:32:55.132987+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:32:55.133337+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:32:55.133567+00:00", "trade", 11.2399, 51.0]
["2026-09-23T17:32:55.133624+00:00", "trade", 11.24, 75.0]
["2026-09-23T17:32:55.133801+00:00", "trade", 11.24, 68.0]
["2026-09-23T17:32:55.134560+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:32:55.135097+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:32:55.135257+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:32:55.135538+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:32:55.137141+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:32:55.573002+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:32:55.573919+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:32:55.575483+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:32:55.832855+00:00", "trade", 11.245, 2.0]
["2026-09-23T17:32:56.133264+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:32:56.133264+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:32:56.459334+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:32:56.459715+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:32:56.460441+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:32:56.494418+00:00", "trade", 11.2596, 100.0]
["2026-09-23T17:32:56.562163+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:32:56.912703+00:00", "trade", 11.24, 4.0]
["2026-09-23T17:32:56.912937+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:32:56.913553+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:32:56.913553+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:32:56.913553+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:32:56.913714+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:32:56.915157+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:32:56.915638+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:32:56.915638+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:32:56.965532+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:32:57.022577+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:32:57.124189+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:32:57.797559+00:00", "trade", 11.245, 5.0]
["2026-09-23T17:32:57.802887+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:32:57.815211+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:32:57.816489+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:32:58.266319+00:00", "trade", 11.2596, 1.0]
["2026-09-23T17:32:58.456019+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:32:59.206342+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:32:59.207981+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:32:59.243210+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:32:59.243706+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:32:59.243741+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:32:59.243771+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:32:59.243781+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:32:59.309407+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:32:59.309643+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:32:59.310094+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:32:59.310134+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:32:59.310164+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:32:59.310174+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:32:59.310319+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:32:59.310800+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:32:59.310800+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:32:59.310816+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:32:59.311252+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:32:59.313602+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:32:59.314043+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:32:59.368873+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:32:59.369309+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:32:59.460439+00:00", "trade", 11.2401, 29.0]
["2026-09-23T17:32:59.483750+00:00", "trade", 11.245, 61.0]
["2026-09-23T17:32:59.486324+00:00", "trade", 11.2418, 52.0]
["2026-09-23T17:32:59.501499+00:00", "trade", 11.245, 125.0]
["2026-09-23T17:32:59.527591+00:00", "trade", 11.2418, 68.0]
["2026-09-23T17:32:59.528873+00:00", "trade", 11.2401, 37.0]
["2026-09-23T17:32:59.537485+00:00", "trade", 11.245, 61.0]
["2026-09-23T17:32:59.965391+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:32:59.965912+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:32:59.966474+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:33:00.003281+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:33:00.004208+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:33:00.105750+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:33:00.149889+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:33:00.937171+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:33:00.937622+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:33:01.786474+00:00", "quote", 11.24, 11.24]
["2026-09-23T17:33:01.786494+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:33:01.786519+00:00", "quote", 11.24, 11.24]
["2026-09-23T17:33:01.786544+00:00", "quote", 11.24, 11.24]
["2026-09-23T17:33:01.786546+00:00", "trade", 11.24, 12.0]
["2026-09-23T17:33:01.786546+00:00", "trade", 11.24, 100.0]
["2026-09-23T17:33:01.786548+00:00", "trade", 11.24, 62.0]
["2026-09-23T17:33:01.786549+00:00", "quote", 11.24, 11.24]
["2026-09-23T17:33:01.786551+00:00", "trade", 11.24, 286.0]
["2026-09-23T17:33:01.786584+00:00", "quote", 11.24, 11.24]
["2026-09-23T17:33:01.786594+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:01.786596+00:00", "trade", 11.24, 314.0]
["2026-09-23T17:33:01.786654+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:01.786654+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:01.786700+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:01.786709+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:01.786709+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:01.786724+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:01.786740+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:01.786740+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:01.786750+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:01.786980+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:01.787126+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:01.787216+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:01.787241+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:01.787261+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:01.787276+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:01.787301+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:01.787341+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:01.787376+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:01.787376+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:01.787892+00:00", "trade", 11.2413, 55.0]
["2026-09-23T17:33:01.788774+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:01.793100+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:01.793571+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:01.887449+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:02.080678+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:02.085505+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:02.543267+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:02.545267+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:02.644939+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:02.676153+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:03.018141+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:03.019299+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:03.048313+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:03.048954+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:03.060390+00:00", "trade", 11.24, 8.0]
["2026-09-23T17:33:03.060474+00:00", "trade", 11.24, 1.0]
["2026-09-23T17:33:03.060541+00:00", "trade", 11.24, 1.0]
["2026-09-23T17:33:03.061354+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:03.061514+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:03.061955+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:03.064775+00:00", "trade", 11.24, 16.0]
["2026-09-23T17:33:03.064797+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:03.064877+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:03.065228+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:03.065233+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:03.065674+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:03.065779+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:03.110531+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:03.111012+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:04.167518+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:04.770549+00:00", "trade", 11.2726, 45.0]
["2026-09-23T17:33:05.094335+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:05.265432+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:05.267071+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:05.267988+00:00", "quote", 11.24, 11.24]
["2026-09-23T17:33:05.268063+00:00", "quote", 11.24, 11.24]
["2026-09-23T17:33:05.268063+00:00", "quote", 11.24, 11.24]
["2026-09-23T17:33:05.268073+00:00", "quote", 11.24, 11.24]
["2026-09-23T17:33:05.268153+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:33:05.268193+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:33:05.268634+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:33:05.268634+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:33:05.268634+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:33:05.268710+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:33:05.268790+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:33:05.268915+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:33:05.270860+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:33:05.275345+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:33:05.321049+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:33:05.321169+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:33:05.592218+00:00", "trade", 11.24, 10.0]
["2026-09-23T17:33:05.592218+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:33:05.592900+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:33:05.593216+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:33:05.593376+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:33:05.593897+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:33:05.604507+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:33:05.834238+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:33:05.834900+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:33:05.835456+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:33:05.853302+00:00", "trade", 11.24, 59.0]
["2026-09-23T17:33:05.853374+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:33:05.854181+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:33:05.871874+00:00", "trade", 11.24, 41.0]
["2026-09-23T17:33:05.892235+00:00", "trade", 11.24, 100.0]
["2026-09-23T17:33:06.054450+00:00", "trade", 11.2588, 1.0]
["2026-09-23T17:33:06.064725+00:00", "trade", 11.2588, 1.0]
["2026-09-23T17:33:06.705765+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:33:06.706481+00:00", "quote", 11.24, 11.24]
["2026-09-23T17:33:06.706486+00:00", "quote", 11.24, 11.24]
["2026-09-23T17:33:06.706491+00:00", "quote", 11.24, 11.24]
["2026-09-23T17:33:06.706552+00:00", "quote", 11.24, 11.24]
["2026-09-23T17:33:06.706552+00:00", "quote", 11.24, 11.24]
["2026-09-23T17:33:06.706557+00:00", "quote", 11.24, 11.24]
["2026-09-23T17:33:06.706592+00:00", "quote", 11.24, 11.24]
["2026-09-23T17:33:06.706607+00:00", "quote", 11.24, 11.24]
["2026-09-23T17:33:06.706662+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:06.706827+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:06.706897+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:06.707003+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:06.707379+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:06.709178+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:06.709619+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:06.789083+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:06.807983+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:07.518684+00:00", "trade", 11.235, 32.0]
["2026-09-23T17:33:07.521123+00:00", "trade", 11.2382, 35.0]
["2026-09-23T17:33:07.732702+00:00", "trade", 11.2447, 27.0]
["2026-09-23T17:33:08.748429+00:00", "trade", 11.235, 2000.0]
["2026-09-23T17:33:08.748529+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:08.749713+00:00", "trade", 11.2361, 131.0]
["2026-09-23T17:33:08.899668+00:00", "trade", 11.2382, 1.0]
["2026-09-23T17:33:08.899769+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:09.074389+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:09.264020+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:09.628982+00:00", "trade", 11.235, 270.0]
["2026-09-23T17:33:11.177064+00:00", "trade", 11.235, 1.0]
["2026-09-23T17:33:11.301767+00:00", "trade", 11.2577, 1.0]
["2026-09-23T17:33:11.630067+00:00", "trade", 11.235, 26.0]
["2026-09-23T17:33:11.909512+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:12.485257+00:00", "trade", 11.2382, 8.0]
["2026-09-23T17:33:12.485621+00:00", "trade", 11.2382, 1.0]
["2026-09-23T17:33:12.570728+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:13.456177+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:13.457135+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:13.685367+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:14.086460+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:14.086786+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:14.086846+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:14.086901+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:14.087097+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:14.087337+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:14.087387+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:14.087578+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:14.088380+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:14.088976+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:14.251512+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:14.354427+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:14.658525+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:15.322057+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:15.325139+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:15.325525+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:15.325610+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:15.325981+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:15.670495+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:15.879772+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:15.880188+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:16.095139+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:17.038716+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:17.042701+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:17.189598+00:00", "trade", 11.235, 4.0]
["2026-09-23T17:33:17.918130+00:00", "trade", 11.2577, 1.0]
["2026-09-23T17:33:18.036022+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:18.038853+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:18.200122+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:18.200753+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:18.201194+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:18.210160+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:18.609008+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:18.609449+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:18.710785+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:18.744961+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:18.747653+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:18.872454+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:19.743835+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:19.922435+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:19.924119+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:20.817687+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:20.823010+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:20.823070+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:20.926626+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:21.572105+00:00", "trade", 11.235, 3.0]
["2026-09-23T17:33:21.582543+00:00", "trade", 11.2576, 12.0]
["2026-09-23T17:33:22.109332+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:22.109908+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:22.109908+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:22.110389+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:22.458886+00:00", "trade", 11.235, 10.0]
["2026-09-23T17:33:22.459504+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:22.460341+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:22.470500+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:22.575004+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:24.135923+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:24.266617+00:00", "trade", 11.23, 600.0]
["2026-09-23T17:33:24.359946+00:00", "trade", 11.235, 50.0]
["2026-09-23T17:33:25.338175+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:25.338246+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:25.340180+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:25.342130+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:25.342155+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:26.729231+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:26.729280+00:00", "trade", 11.2705, 45.0]
["2026-09-23T17:33:26.729662+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:26.730113+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:26.730249+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:27.434066+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:28.109846+00:00", "trade", 11.2704, 46.0]
["2026-09-23T17:33:28.112098+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:28.191962+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:28.372822+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:28.392740+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:28.472914+00:00", "trade", 11.2399, 5.0]
["2026-09-23T17:33:28.804614+00:00", "trade", 11.2571, 1.0]
["2026-09-23T17:33:29.103804+00:00", "trade", 11.2471, 1.0]
["2026-09-23T17:33:29.127080+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:29.127145+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:29.127446+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:29.127987+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:29.128067+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:29.371265+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:30.004240+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:30.547072+00:00", "trade", 11.235, 9.0]
["2026-09-23T17:33:30.559089+00:00", "trade", 11.24, 9.0]
["2026-09-23T17:33:30.560394+00:00", "trade", 11.2321, 50.0]
["2026-09-23T17:33:30.611162+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:30.611217+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:30.611829+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:30.612149+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:30.643484+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:31.219269+00:00", "trade", 11.23, 908.0]
["2026-09-23T17:33:31.220310+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:31.220786+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:31.220826+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:31.559010+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:31.667011+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:32.045095+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:32.085556+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:32.087696+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:32.094257+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:32.094903+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:32.095174+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:32.279241+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:32.279241+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:32.359256+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:32.385614+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:32.385684+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:32.386716+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:32.387163+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:32.622271+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:32.622332+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:32.623685+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:32.624157+00:00", "trade", 11.235, 10.0]
["2026-09-23T17:33:33.070547+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:33.129487+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:33.129487+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:33.264402+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:33.264924+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:33.361759+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:33.398717+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:33.399298+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:33.399629+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:33.410018+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:33.719453+00:00", "trade", 11.235, 6.0]
["2026-09-23T17:33:34.015891+00:00", "trade", 11.2566, 10.0]
["2026-09-23T17:33:34.020540+00:00", "trade", 11.2566, 1.0]
["2026-09-23T17:33:35.160676+00:00", "trade", 11.235, 2.0]
["2026-09-23T17:33:35.429184+00:00", "trade", 11.235, 325.0]
["2026-09-23T17:33:35.429888+00:00", "trade", 11.23, 325.0]
["2026-09-23T17:33:35.430465+00:00", "trade", 11.2314, 63.0]
["2026-09-23T17:33:35.430605+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:35.432330+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:35.432791+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:35.716284+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:35.743354+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:35.846128+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:36.183475+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:36.183570+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:36.186793+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:36.747168+00:00", "trade", 11.2455, 2.0]
["2026-09-23T17:33:37.670982+00:00", "trade", 11.2562, 1.0]
["2026-09-23T17:33:37.734697+00:00", "trade", 11.233, 9.0]
["2026-09-23T17:33:38.637116+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:38.676449+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:38.677407+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:39.067323+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:39.232175+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:40.649574+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:41.014670+00:00", "trade", 11.235, 10.0]
["2026-09-23T17:33:41.014676+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:41.014731+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:41.015689+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:41.032980+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:41.757527+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:41.757692+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:41.758038+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:41.985019+00:00", "trade", 11.2381, 38.0]
["2026-09-23T17:33:42.109729+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:42.109774+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:42.110561+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:42.112270+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:42.217911+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:43.490811+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:43.490841+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:43.576159+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:44.097162+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:44.113355+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:44.152709+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:44.373478+00:00", "trade", 11.235, 4.0]
["2026-09-23T17:33:44.373596+00:00", "trade", 11.235, 1.0]
["2026-09-23T17:33:44.374648+00:00", "trade", 11.235, 23.0]
["2026-09-23T17:33:45.154537+00:00", "trade", 11.235, 3.0]
["2026-09-23T17:33:45.154570+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:45.154695+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:45.154700+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:45.154760+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:45.155415+00:00", "trade", 11.23, 3.0]
["2026-09-23T17:33:45.155517+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:45.155998+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:45.156434+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:45.238544+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:45.519412+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:45.519447+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:45.741775+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:46.858323+00:00", "trade", 11.2562, 1.0]
["2026-09-23T17:33:46.858368+00:00", "trade", 11.2562, 8.0]
["2026-09-23T17:33:47.442131+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:47.450867+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:47.487722+00:00", "trade", 11.235, 10.0]
["2026-09-23T17:33:47.487725+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:47.488817+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:47.488832+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:47.497718+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:47.539092+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:49.315253+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:49.315774+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:49.315794+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:49.315874+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:49.315889+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:49.816514+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:49.893166+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:49.893507+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:49.893557+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:50.875586+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:51.137253+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:51.139488+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:51.958665+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:51.959206+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:52.008443+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:52.093490+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:52.197057+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:52.377053+00:00", "trade", 11.235, 1.0]
["2026-09-23T17:33:53.042521+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:53.282541+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:54.042847+00:00", "trade", 11.235, 2.0]
["2026-09-23T17:33:54.044206+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:54.110294+00:00", "trade", 11.235, 11.0]
["2026-09-23T17:33:54.124216+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:54.594725+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:54.708224+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:54.708224+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:54.708741+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:54.720027+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:54.805856+00:00", "trade", 11.235, 10.0]
["2026-09-23T17:33:54.805897+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:54.805972+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:54.806192+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:54.806388+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:54.806443+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:54.806448+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:54.806934+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:54.808332+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:54.892041+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:54.912425+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:54.912455+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:54.912470+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:55.618017+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:55.618082+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:55.618287+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:55.623139+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:55.632165+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:56.217306+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:56.833786+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:56.834367+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:57.394790+00:00", "trade", 11.2557, 6.0]
["2026-09-23T17:33:57.689758+00:00", "trade", 11.2691, 100.0]
["2026-09-23T17:33:57.706605+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:57.707277+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:57.720318+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:58.327902+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:58.327947+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:58.328017+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:58.328603+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:58.328869+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:58.329355+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:58.331200+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:58.355287+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:58.355367+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:58.471652+00:00", "trade", 11.2557, 1.0]
["2026-09-23T17:33:58.899305+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:58.899741+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:33:59.210211+00:00", "trade", 11.2691, 114.0]
["2026-09-23T17:33:59.602667+00:00", "trade", 11.238, 1.0]
["2026-09-23T17:33:59.603028+00:00", "trade", 11.238, 1.0]
["2026-09-23T17:34:00.004256+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:00.255984+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:00.657633+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:00.897484+00:00", "trade", 11.2452, 11.0]
["2026-09-23T17:34:00.897569+00:00", "trade", 11.2452, 5.0]
["2026-09-23T17:34:00.973108+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:01.352059+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:01.818532+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:01.818532+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:01.830145+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:01.830726+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:01.831974+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:01.832455+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:02.021029+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:02.088088+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:02.088649+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:02.375205+00:00", "trade", 11.235, 10.0]
["2026-09-23T17:34:02.375220+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:02.656414+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:02.656419+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:02.656434+00:00", "trade", 11.23, 1.0]
["2026-09-23T17:34:02.656439+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:02.656464+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:02.656634+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:02.657045+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:02.657125+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:02.657591+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:02.658243+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:02.659847+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:02.708943+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:02.746753+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:02.798411+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:02.798792+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:02.922762+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:03.555074+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:03.794133+00:00", "trade", 11.235, 5.0]
["2026-09-23T17:34:03.794233+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:03.865517+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:03.866595+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:03.867477+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:04.171138+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:04.171705+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:04.656012+00:00", "trade", 11.2546, 1.0]
["2026-09-23T17:34:05.145264+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:05.145935+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:05.163537+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:05.164098+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:05.164579+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:05.205837+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:05.361277+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:05.431732+00:00", "trade", 11.2317, 23.0]
["2026-09-23T17:34:05.467519+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:05.640380+00:00", "trade", 11.2546, 1.0]
["2026-09-23T17:34:06.519405+00:00", "trade", 11.235, 3.0]
["2026-09-23T17:34:06.691819+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:06.693633+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:08.019634+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:08.020667+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:08.041557+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:08.065985+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:08.066431+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:08.066521+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:08.066751+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:08.067082+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:08.067142+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:08.068521+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:08.069723+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:08.070405+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:08.070661+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:08.075963+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:08.076404+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:08.200169+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:08.894446+00:00", "trade", 11.2546, 6.0]
["2026-09-23T17:34:09.235534+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:09.236020+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:09.256910+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:09.284445+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:10.322537+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:11.030540+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:11.030640+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:11.031046+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:11.031628+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:11.034048+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:11.034525+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:11.246478+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:11.537608+00:00", "trade", 11.235, 10.0]
["2026-09-23T17:34:11.538240+00:00", "trade", 11.235, 2.0]
["2026-09-23T17:34:11.538292+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:11.538315+00:00", "trade", 11.235, 22.0]
["2026-09-23T17:34:11.538572+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:11.552135+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:11.737555+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:12.201122+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:12.202149+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:12.202636+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:13.279946+00:00", "trade", 11.235, 2.0]
["2026-09-23T17:34:13.356663+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:13.356834+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:13.356834+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:13.357280+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:13.672504+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:13.872669+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:13.873652+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:13.874088+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:13.874128+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:13.874569+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:14.770408+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:14.770894+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:14.923878+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:15.100061+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:15.100097+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:15.100402+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:15.100693+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:15.101049+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:15.101209+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:15.101410+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:15.103249+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:15.103971+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:17.673848+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:17.673848+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:17.674364+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:17.985502+00:00", "trade", 11.2541, 100.0]
["2026-09-23T17:34:18.203321+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:20.836715+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:20.923737+00:00", "trade", 11.235, 10.0]
["2026-09-23T17:34:20.923752+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:21.027829+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:21.027894+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:21.143534+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:21.921526+00:00", "trade", 11.2541, 1.0]
["2026-09-23T17:34:23.279074+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:23.279756+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:23.280708+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:23.334531+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:23.659717+00:00", "trade", 11.2541, 1.0]
["2026-09-23T17:34:23.938209+00:00", "trade", 11.2399, 1000.0]
["2026-09-23T17:34:23.938316+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:23.939459+00:00", "trade", 11.2392, 2.0]
["2026-09-23T17:34:23.939586+00:00", "trade", 11.2397, 52.0]
["2026-09-23T17:34:24.111407+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:24.112379+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:24.931566+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:24.962617+00:00", "trade", 11.2538, 7.0]
["2026-09-23T17:34:25.596702+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:25.597133+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:26.529536+00:00", "trade", 11.2442, 3.0]
["2026-09-23T17:34:26.569569+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:26.570657+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:26.878759+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:27.922554+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:27.949925+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:28.516418+00:00", "trade", 11.235, 118.0]
["2026-09-23T17:34:28.517769+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:28.518250+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:28.518651+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:29.026708+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:29.027300+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:29.027375+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:29.027871+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:29.027936+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:29.028829+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:29.029280+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:29.029375+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:29.029816+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:29.030177+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:29.079449+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:29.284025+00:00", "trade", 11.235, 10.0]
["2026-09-23T17:34:29.284697+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:29.359366+00:00", "trade", 11.235, 1.0]
["2026-09-23T17:34:29.359469+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:29.558123+00:00", "trade", 11.235, 25.0]
["2026-09-23T17:34:29.713937+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:29.714052+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:29.714252+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:29.714678+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:30.004277+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:30.431071+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:30.433878+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:30.638339+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:30.639256+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:30.639426+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:30.663634+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:30.663639+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:30.671773+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:30.812052+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:31.919067+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:33.397636+00:00", "trade", 11.2558, 52.0]
["2026-09-23T17:34:33.625723+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:33.626280+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:33.627272+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:33.686929+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:33.810974+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:33.996085+00:00", "trade", 11.232, 20.0]
["2026-09-23T17:34:34.338096+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:34.338121+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:34.338983+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:34.339109+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:34.428090+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:34.572513+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:34.572945+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:34.573155+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:34.575060+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:34.575125+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:34.583028+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:36.369428+00:00", "trade", 11.2382, 8.0]
["2026-09-23T17:34:36.369828+00:00", "trade", 11.2382, 1.0]
["2026-09-23T17:34:36.379307+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:36.415266+00:00", "trade", 11.24, 1.0]
["2026-09-23T17:34:36.415326+00:00", "trade", 11.24, 27.0]
["2026-09-23T17:34:36.418465+00:00", "trade", 11.24, 4.0]
["2026-09-23T17:34:36.418525+00:00", "trade", 11.24, 31.0]
["2026-09-23T17:34:36.418606+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:36.419483+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:36.419768+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:36.420210+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:36.420681+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:36.421202+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:36.425427+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:36.506640+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:36.523851+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:36.702163+00:00", "trade", 11.2536, 1.0]
["2026-09-23T17:34:36.729206+00:00", "trade", 11.267, 68.0]
["2026-09-23T17:34:36.729274+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:36.732426+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:36.732507+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:36.735295+00:00", "trade", 11.24, 200.0]
["2026-09-23T17:34:36.735343+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:36.735353+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:36.735409+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:36.735649+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:36.736225+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:36.736426+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:36.736717+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:36.737103+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:36.737950+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:36.747267+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:36.747708+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:37.822511+00:00", "trade", 11.2382, 1.0]
["2026-09-23T17:34:37.888256+00:00", "trade", 11.235, 10.0]
["2026-09-23T17:34:37.987892+00:00", "trade", 11.24, 74.0]
["2026-09-23T17:34:38.106422+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:38.208785+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:39.492902+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:39.561911+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:39.561977+00:00", "trade", 11.23, 2.0]
["2026-09-23T17:34:39.750710+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:39.750748+00:00", "trade", 11.23, 20.0]
["2026-09-23T17:34:39.750763+00:00", "trade", 11.235, 20.0]
["2026-09-23T17:34:39.750772+00:00", "trade", 11.23, 480.0]
["2026-09-23T17:34:39.750781+00:00", "trade", 11.235, 480.0]
["2026-09-23T17:34:39.751692+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:39.751827+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:39.751862+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:39.752185+00:00", "trade", 11.2342, 53.0]
["2026-09-23T17:34:39.752704+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:39.752714+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:39.755416+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:39.762788+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:40.101213+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:40.101654+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:41.115505+00:00", "trade", 11.2528, 11.0]
["2026-09-23T17:34:41.571020+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:41.624898+00:00", "trade", 11.24, 145.0]
["2026-09-23T17:34:41.624969+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:41.625325+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:41.625365+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:41.625450+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:41.625470+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:41.625871+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:41.625896+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:41.625951+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:41.626192+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:41.626628+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:41.637185+00:00", "trade", 11.2528, 1.0]
["2026-09-23T17:34:41.638235+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:41.721263+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:42.056158+00:00", "trade", 11.2523, 1.0]
["2026-09-23T17:34:42.313131+00:00", "trade", 11.24, 3.0]
["2026-09-23T17:34:42.509772+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:42.510271+00:00", "trade", 11.24, 22.0]
["2026-09-23T17:34:42.510275+00:00", "trade", 11.24, 100.0]
["2026-09-23T17:34:42.510275+00:00", "trade", 11.24, 23.0]
["2026-09-23T17:34:42.510278+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:42.510280+00:00", "trade", 11.24, 100.0]
["2026-09-23T17:34:42.510280+00:00", "trade", 11.24, 100.0]
["2026-09-23T17:34:42.510328+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:42.510331+00:00", "trade", 11.24, 62.0]
["2026-09-23T17:34:42.510331+00:00", "trade", 11.24, 3.0]
["2026-09-23T17:34:42.510334+00:00", "trade", 11.24, 37.0]
["2026-09-23T17:34:42.510428+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:42.510714+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:42.510744+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:42.510769+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:42.510919+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:42.510919+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:42.510919+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:42.510959+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:42.510959+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:42.511195+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:42.511235+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:42.511355+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:42.511476+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:42.511615+00:00", "trade", 11.2377, 52.0]
["2026-09-23T17:34:42.562933+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:42.562973+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:42.785722+00:00", "trade", 11.235, 300.0]
["2026-09-23T17:34:42.925655+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:42.925655+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:42.926041+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:42.926091+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:42.927895+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:43.031030+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:43.031286+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:43.031406+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:43.032729+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:43.535369+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:44.112190+00:00", "trade", 11.235, 2.0]
["2026-09-23T17:34:44.329912+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:44.330388+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:44.933135+00:00", "trade", 11.235, 400.0]
["2026-09-23T17:34:44.940468+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:44.946703+00:00", "trade", 11.24, 336.0]
["2026-09-23T17:34:44.947751+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:44.947978+00:00", "trade", 11.2367, 54.0]
["2026-09-23T17:34:45.029776+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:45.030257+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:45.082882+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:45.082907+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:45.083032+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:45.083523+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:45.084651+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:45.085413+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:45.085909+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:45.086766+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:45.197384+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:45.202316+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:45.202431+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:45.203914+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:45.204751+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:45.333658+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:45.333838+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:45.336144+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:45.784894+00:00", "trade", 11.2374, 3.0]
["2026-09-23T17:34:45.997530+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:45.997971+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:46.137638+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:46.531625+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:46.759567+00:00", "trade", 11.23, 1000.0]
["2026-09-23T17:34:46.760845+00:00", "trade", 11.23, 50.0]
["2026-09-23T17:34:48.359018+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:48.359018+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:48.359338+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:48.359459+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:48.361899+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:48.538319+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:48.642351+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:49.272238+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:49.272714+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:49.273155+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:49.330645+00:00", "trade", 11.2397, 12.0]
["2026-09-23T17:34:49.331694+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:49.332175+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:49.332616+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:49.846791+00:00", "trade", 11.2511, 4.0]
["2026-09-23T17:34:50.101744+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:50.102225+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:50.202614+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:50.218106+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:50.331941+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:50.458958+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:50.459098+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:50.459124+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:50.459294+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:50.459900+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:50.461339+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:51.532026+00:00", "trade", 11.235, 200.0]
["2026-09-23T17:34:51.532971+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:51.533371+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:51.533572+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:51.736193+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:53.076043+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:53.092383+00:00", "trade", 11.235, 200.0]
["2026-09-23T17:34:53.227122+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:53.380652+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:53.393893+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:53.394254+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:53.647736+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:53.751012+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:53.940696+00:00", "trade", 11.2348, 9.0]
["2026-09-23T17:34:54.208920+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:34:54.828362+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:35:00.004308+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:35:00.321116+00:00", "trade", 11.23, 36.0]
["2026-09-23T17:35:00.322108+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:35:00.322169+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:35:00.322173+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:35:00.322265+00:00", "trade", 11.235, 29.0]
["2026-09-23T17:35:00.322319+00:00", "trade", 11.23, 10.0]
["2026-09-23T17:35:00.322337+00:00", "trade", 11.23, 64.0]
["2026-09-23T17:35:00.322571+00:00", "trade", 11.235, 4.0]
["2026-09-23T17:35:00.322670+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:35:00.322935+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:35:00.322935+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:35:00.323386+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:35:00.707750+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:35:00.785383+00:00", "trade", 11.2505, 1.0]
["2026-09-23T17:35:00.981154+00:00", "trade", 11.2505, 1.0]
["2026-09-23T17:35:01.403779+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:35:03.057780+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:35:03.250880+00:00", "trade", 11.23, 76.0]
["2026-09-23T17:35:03.250880+00:00", "trade", 11.23, 100.0]
["2026-09-23T17:35:03.250883+00:00", "trade", 11.23, 24.0]
["2026-09-23T17:35:03.250889+00:00", "trade", 11.23, 300.0]
["2026-09-23T17:35:03.250889+00:00", "trade", 11.23, 1.0]
["2026-09-23T17:35:03.250892+00:00", "trade", 11.23, 4.0]
["2026-09-23T17:35:03.250893+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:35:03.250895+00:00", "trade", 11.23, 20.0]
["2026-09-23T17:35:03.250898+00:00", "trade", 11.23, 400.0]
["2026-09-23T17:35:03.250898+00:00", "trade", 11.23, 475.0]
["2026-09-23T17:35:03.250952+00:00", "trade", 11.23, 45.0]
["2026-09-23T17:35:03.250955+00:00", "trade", 11.23, 76.0]
["2026-09-23T17:35:03.251264+00:00", "trade", 11.23, 50.0]
["2026-09-23T17:35:03.251280+00:00", "trade", 11.23, 267.0]
["2026-09-23T17:35:03.251280+00:00", "trade", 11.23, 200.0]
["2026-09-23T17:35:03.251282+00:00", "trade", 11.23, 10.0]
["2026-09-23T17:35:03.251285+00:00", "trade", 11.23, 5.0]
["2026-09-23T17:35:03.251285+00:00", "trade", 11.23, 36.0]
["2026-09-23T17:35:03.251436+00:00", "trade", 11.23, 600.0]
["2026-09-23T17:35:03.251480+00:00", "quote", 11.23, 11.23]
["2026-09-23T17:35:03.251500+00:00", "quote", 11.23, 11.23]
["2026-09-23T17:35:03.251505+00:00", "quote", 11.23, 11.23]
["2026-09-23T17:35:03.251530+00:00", "quote", 11.23, 11.23]
["2026-09-23T17:35:03.251561+00:00", "quote", 11.23, 11.23]
["2026-09-23T17:35:03.251598+00:00", "trade", 11.23, 100.0]
["2026-09-23T17:35:03.251645+00:00", "quote", 11.23, 11.23]
["2026-09-23T17:35:03.251658+00:00", "trade", 11.23, 100.0]
["2026-09-23T17:35:03.251660+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:35:03.251675+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:35:03.251696+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:35:03.251715+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:35:03.251781+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:35:03.251791+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:35:03.252081+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:35:03.252156+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:35:03.252191+00:00", "trade", 11.2322, 53.0]
["2026-09-23T17:35:03.252275+00:00", "trade", 11.23, 51.0]
["2026-09-23T17:35:03.252297+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:35:03.252297+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:35:03.252362+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:35:03.252382+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:35:03.252498+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:35:03.252498+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:35:03.252708+00:00", "trade", 11.23, 58.0]
["2026-09-23T17:35:03.252778+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:35:03.252898+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:35:03.253249+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:35:03.253339+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:35:03.253379+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:35:03.253410+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:35:03.253780+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:35:03.255941+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:35:03.258704+00:00", "trade", 11.23, 17.0]
["2026-09-23T17:35:03.430275+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:35:03.993314+00:00", "trade", 11.2492, 7.0]
["2026-09-23T17:35:04.008705+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:35:04.183952+00:00", "trade", 11.2492, 1.0]
["2026-09-23T17:35:04.251903+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:35:04.253822+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:35:04.423472+00:00", "trade", 11.225, 2.0]
["2026-09-23T17:35:04.687826+00:00", "trade", 11.225, 1.0]
["2026-09-23T17:35:05.047363+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:35:05.047684+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:35:05.047924+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:35:05.049523+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:35:05.049724+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:35:05.056289+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:35:05.056445+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:35:05.056640+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:35:05.056951+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:35:05.056991+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:35:05.057041+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:35:05.057437+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:35:05.057883+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:35:05.060124+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:35:05.061206+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:35:05.077094+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:35:05.078011+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:35:05.078051+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:35:05.079810+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:35:05.080256+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:35:05.080692+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:35:05.087042+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:35:05.182644+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:35:05.214976+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:35:05.366331+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:35:05.504148+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:35:05.511802+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:35:05.511977+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:35:05.512017+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:35:05.512473+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:35:05.512934+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:35:05.513115+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:35:05.717556+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:35:05.763610+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:35:05.771895+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:35:05.773849+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:35:05.774280+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:35:05.781878+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:35:05.864149+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:35:05.864600+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:35:06.308625+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:35:06.310094+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:35:06.311372+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:35:06.311918+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:35:06.313332+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:35:06.348184+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:35:06.417810+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:35:06.418286+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:35:07.852329+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:35:07.853081+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:35:07.853196+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:35:07.853276+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:35:07.853712+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:35:07.854955+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:35:07.855396+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:35:07.895051+00:00", "trade", 11.2339, 3.0]
["2026-09-23T17:35:07.895487+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:35:07.895607+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:35:07.896048+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:35:07.896168+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:35:07.896409+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:35:07.898810+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:35:07.905410+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:35:07.955790+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:35:07.957469+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:35:08.356786+00:00", "trade", 11.225, 5.0]
["2026-09-23T17:35:08.442627+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:35:08.443063+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:35:08.443188+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:35:08.443664+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:35:08.461752+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:35:08.473737+00:00", "trade", 11.2621, 33.0]
["2026-09-23T17:35:08.591641+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:35:08.601204+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:35:08.601640+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:35:10.699212+00:00", "trade", 11.2276, 10.0]
["2026-09-23T17:35:11.030893+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:35:11.031359+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:35:11.309073+00:00", "trade", 11.22, 70.0]
["2026-09-23T17:35:11.364255+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:35:11.592966+00:00", "trade", 11.22, 50.0]
["2026-09-23T17:35:11.592969+00:00", "trade", 11.22, 100.0]
["2026-09-23T17:35:11.592969+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:35:11.592973+00:00", "trade", 11.22, 150.0]
["2026-09-23T17:35:11.592974+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:35:11.592975+00:00", "trade", 11.22, 100.0]
["2026-09-23T17:35:11.592979+00:00", "trade", 11.22, 100.0]
["2026-09-23T17:35:11.592979+00:00", "trade", 11.22, 100.0]
["2026-09-23T17:35:11.592979+00:00", "trade", 11.22, 10.0]
["2026-09-23T17:35:11.592981+00:00", "trade", 11.22, 100.0]
["2026-09-23T17:35:11.592984+00:00", "trade", 11.22, 100.0]
["2026-09-23T17:35:11.593095+00:00", "trade", 11.22, 10.0]
["2026-09-23T17:35:11.593095+00:00", "quote", 11.21, 11.23]
["2026-09-23T17:35:11.593098+00:00", "trade", 11.22, 100.0]
["2026-09-23T17:35:11.593098+00:00", "trade", 11.22, 6.0]
["2026-09-23T17:35:11.593104+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:35:11.593355+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:35:11.593425+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:35:11.593432+00:00", "trade", 11.22, 179.0]
["2026-09-23T17:35:11.593540+00:00", "trade", 11.22, 4.0]
["2026-09-23T17:35:11.593595+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:35:11.593595+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:35:11.593633+00:00", "trade", 11.22, 10.0]
["2026-09-23T17:35:11.593721+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:35:11.593876+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:35:11.593876+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:35:11.593931+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:35:11.593971+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:35:11.594091+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:35:11.594145+00:00", "trade", 11.22, 100.0]
["2026-09-23T17:35:11.594178+00:00", "trade", 11.22, 100.0]
["2026-09-23T17:35:11.594181+00:00", "trade", 11.22, 83.0]
["2026-09-23T17:35:11.594192+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:35:11.594257+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:35:11.594292+00:00", "trade", 11.2223, 51.0]
["2026-09-23T17:35:11.594718+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:35:11.594848+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:35:11.595289+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:35:11.596884+00:00", "trade", 11.225, 83.0]
["2026-09-23T17:35:11.597167+00:00", "trade", 11.225, 100.0]
["2026-09-23T17:35:11.597377+00:00", "trade", 11.22, 11.0]
["2026-09-23T17:35:11.599085+00:00", "trade", 11.22, 4.0]
["2026-09-23T17:35:11.600387+00:00", "trade", 11.225, 100.0]
["2026-09-23T17:35:11.601669+00:00", "trade", 11.2214, 50.0]
["2026-09-23T17:35:11.606336+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:35:11.709150+00:00", "trade", 11.22, 4.0]
["2026-09-23T17:35:11.709441+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:35:11.709646+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:35:11.737151+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:35:12.184084+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:35:12.184129+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:35:12.184134+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:35:12.184159+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:35:12.184159+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:35:12.184164+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:35:12.184169+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:35:12.184179+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:35:12.184179+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:35:12.184199+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:35:12.184244+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:35:12.184710+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:35:12.184735+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:35:12.184775+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:35:12.184805+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:35:12.184835+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:35:12.184899+00:00", "trade", 11.22, 10.0]
["2026-09-23T17:35:12.184902+00:00", "trade", 11.22, 20.0]
["2026-09-23T17:35:12.184921+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:35:12.185041+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:35:12.185088+00:00", "trade", 11.22, 94.0]
["2026-09-23T17:35:12.185126+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:35:12.185131+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:35:12.185367+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:35:12.185562+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:35:12.185723+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:35:12.187201+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:35:12.189206+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:35:12.189722+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:35:12.195185+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:35:12.195205+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:35:12.201726+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:35:12.284978+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:35:12.285635+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:35:12.484643+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:35:12.484708+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:35:12.489078+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:35:12.520844+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:35:12.586761+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:35:12.587182+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:35:12.588109+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:35:12.589933+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:35:12.645425+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:35:12.669317+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:35:12.675817+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:35:12.685455+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:35:12.685475+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:35:12.685535+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:35:12.685721+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:35:12.686703+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:35:12.698291+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:35:12.698742+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:35:12.698767+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:35:12.699047+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:35:12.747648+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:35:12.747668+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:35:12.747768+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:35:12.748685+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:35:12.749928+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:35:13.013851+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:35:13.014146+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:35:13.112144+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:35:13.112610+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:35:13.412889+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:35:13.413921+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:35:13.414603+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:35:13.414683+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:35:13.414924+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:35:13.415044+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:35:13.415520+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:35:13.417244+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:35:13.493826+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:35:13.906567+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:35:13.907269+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:35:13.911925+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:35:13.925342+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:35:13.927883+00:00", "trade", 11.215, 1.0]
["2026-09-23T17:35:14.087547+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:35:14.087896+00:00", "trade", 11.22, 200.0]
["2026-09-23T17:35:14.087948+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:35:14.087953+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:35:14.087958+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:35:14.087974+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:35:14.087983+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:35:14.087983+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:35:14.087998+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:35:14.088204+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:35:14.088229+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:35:14.090419+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:35:14.092564+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:35:14.093391+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:35:14.093582+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:35:15.613459+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:35:15.615073+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:35:15.615423+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:35:15.615899+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:35:15.678283+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:35:15.678804+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:35:15.758268+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:35:15.759155+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:35:16.042814+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:35:16.042899+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:35:16.063343+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:35:16.064210+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:35:16.302341+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:35:17.153178+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:35:17.185086+00:00", "trade", 11.2472, 8.0]
["2026-09-23T17:35:17.331652+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:35:17.331692+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:35:17.331953+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:35:17.332063+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:35:17.332078+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:35:17.332339+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:35:17.332675+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:35:17.332740+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:35:17.332995+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:35:17.333141+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:35:17.333141+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:35:17.333517+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:35:17.333998+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:35:18.102503+00:00", "trade", 11.215, 10.0]
["2026-09-23T17:35:18.268091+00:00", "trade", 11.2472, 1.0]
["2026-09-23T17:35:18.289072+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:35:18.289153+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:35:18.289649+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:35:18.290090+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:35:18.367614+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:35:18.499107+00:00", "trade", 11.215, 2.0]
["2026-09-23T17:35:18.544379+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:35:18.545071+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:35:18.545427+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:35:18.573769+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:35:18.683806+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:35:18.683871+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:35:18.683921+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:35:18.684778+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:35:18.684828+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:35:18.685499+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:35:18.685499+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:35:18.827631+00:00", "trade", 11.215, 4.0]
["2026-09-23T17:35:19.029026+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:35:19.178436+00:00", "trade", 11.215, 750.0]
["2026-09-23T17:35:19.179720+00:00", "trade", 11.2165, 55.0]
["2026-09-23T17:35:20.044765+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:35:20.048609+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:35:20.567201+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:35:20.582653+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:35:20.641172+00:00", "trade", 11.21, 100.0]
["2026-09-23T17:35:20.641175+00:00", "trade", 11.21, 10.0]
["2026-09-23T17:35:20.641175+00:00", "trade", 11.21, 100.0]
["2026-09-23T17:35:20.641187+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:35:20.641193+00:00", "trade", 11.21, 100.0]
["2026-09-23T17:35:20.641197+00:00", "trade", 11.21, 100.0]
["2026-09-23T17:35:20.641200+00:00", "trade", 11.21, 200.0]
["2026-09-23T17:35:20.641202+00:00", "trade", 11.21, 5.0]
["2026-09-23T17:35:20.641205+00:00", "trade", 11.21, 5.0]
["2026-09-23T17:35:20.641205+00:00", "trade", 11.21, 100.0]
["2026-09-23T17:35:20.641205+00:00", "trade", 11.21, 100.0]
["2026-09-23T17:35:20.641241+00:00", "trade", 11.21, 4.0]
["2026-09-23T17:35:20.641244+00:00", "trade", 11.21, 100.0]
["2026-09-23T17:35:20.641251+00:00", "trade", 11.21, 100.0]
["2026-09-23T17:35:20.641251+00:00", "trade", 11.21, 16.0]
["2026-09-23T17:35:20.641257+00:00", "trade", 11.21, 4.0]
["2026-09-23T17:35:20.641257+00:00", "trade", 11.21, 600.0]
["2026-09-23T17:35:20.641269+00:00", "trade", 11.21, 129.0]
["2026-09-23T17:35:20.641298+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:35:20.641308+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:35:20.641313+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:35:20.641313+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:35:20.641313+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:35:20.641318+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:35:20.641323+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:35:20.641338+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:35:20.641343+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:35:20.641358+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:35:20.641428+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:35:20.641433+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:35:20.641438+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:35:20.641438+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:35:20.641458+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:35:20.641463+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:35:20.641503+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:35:20.641513+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:35:20.641513+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:35:20.641588+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:35:20.641653+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:20.641789+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:20.641995+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:20.641999+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:20.642109+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:20.642114+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:20.642130+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:20.642250+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:20.642395+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:20.642395+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:20.642420+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:20.642440+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:20.642591+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:20.642595+00:00", "trade", 11.21, 52.0]
["2026-09-23T17:35:20.642911+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:20.645192+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:20.645909+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:20.647633+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:20.649246+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:20.649607+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:20.652094+00:00", "trade", 11.21, 100.0]
["2026-09-23T17:35:20.652452+00:00", "trade", 11.205, 2.0]
["2026-09-23T17:35:20.917118+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:21.079028+00:00", "trade", 11.2033, 75.0]
["2026-09-23T17:35:21.235971+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:21.438791+00:00", "trade", 11.205, 2.0]
["2026-09-23T17:35:21.439903+00:00", "trade", 11.205, 15.0]
["2026-09-23T17:35:21.928156+00:00", "trade", 11.2453, 1.0]
["2026-09-23T17:35:22.140260+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:22.685471+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:23.145790+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:23.308386+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:23.308436+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:23.486359+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:23.942700+00:00", "trade", 11.221, 16.0]
["2026-09-23T17:35:24.450547+00:00", "trade", 11.21, 257.0]
["2026-09-23T17:35:24.451825+00:00", "trade", 11.2095, 59.0]
["2026-09-23T17:35:24.505569+00:00", "trade", 11.2472, 1.0]
["2026-09-23T17:35:24.505602+00:00", "trade", 11.2472, 13.0]
["2026-09-23T17:35:24.505633+00:00", "trade", 11.2472, 12.0]
["2026-09-23T17:35:24.505653+00:00", "trade", 11.2472, 1.0]
["2026-09-23T17:35:25.615934+00:00", "trade", 11.2082, 1.0]
["2026-09-23T17:35:26.341620+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:26.342086+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:26.342131+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:26.352606+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:26.382326+00:00", "trade", 11.226, 6.0]
["2026-09-23T17:35:26.529912+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:26.530118+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:26.531100+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:26.531546+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:26.531867+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:26.692159+00:00", "trade", 11.2063, 6.0]
["2026-09-23T17:35:26.936570+00:00", "trade", 11.2086, 1.0]
["2026-09-23T17:35:27.469946+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:27.469991+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:27.546147+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:27.790869+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:29.011385+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:29.474861+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:29.719222+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:29.968364+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:30.004334+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:30.189214+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:30.449658+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:31.956764+00:00", "trade", 11.2451, 8.0]
["2026-09-23T17:35:32.022375+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:32.022425+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:32.023268+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:32.023493+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:32.023729+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:32.023834+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:32.038564+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:32.038569+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:32.038925+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:32.124197+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:32.124252+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:32.229248+00:00", "trade", 11.2451, 1.0]
["2026-09-23T17:35:32.290923+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:32.290928+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:32.960420+00:00", "trade", 11.2099, 5.0]
["2026-09-23T17:35:32.961455+00:00", "trade", 11.205, 2.0]
["2026-09-23T17:35:32.983657+00:00", "trade", 11.2092, 195.0]
["2026-09-23T17:35:32.983840+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:32.983925+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:32.983981+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:34.401526+00:00", "trade", 11.21, 4.0]
["2026-09-23T17:35:34.544384+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:35.933580+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:37.178369+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:37.178404+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:37.178424+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:37.178469+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:37.477314+00:00", "trade", 11.2449, 1.0]
["2026-09-23T17:35:37.769679+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:37.770040+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:38.163435+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:38.388399+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:39.610094+00:00", "trade", 11.2097, 100.0]
["2026-09-23T17:35:40.197454+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:40.197519+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:40.506378+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:40.506478+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:40.507385+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:40.507781+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:40.508167+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:40.631094+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:40.631144+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:40.631199+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:40.631275+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:40.877835+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:40.898324+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:40.940830+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:41.239967+00:00", "trade", 11.205, 1.0]
["2026-09-23T17:35:41.328517+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:41.656237+00:00", "trade", 11.2447, 1.0]
["2026-09-23T17:35:41.915156+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:41.916083+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:41.923020+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:41.923571+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:44.239244+00:00", "trade", 11.2447, 100.0]
["2026-09-23T17:35:44.520432+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:44.520623+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:44.522016+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:44.523134+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:44.996709+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:44.996764+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:44.996870+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:44.996930+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:45.049109+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:45.052126+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:45.062295+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:45.062300+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:45.062365+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:45.349924+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:45.349984+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:45.350034+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:45.557773+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:45.557779+00:00", "trade", 11.205, 5.0]
["2026-09-23T17:35:45.557833+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:45.558850+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:45.558936+00:00", "trade", 11.205, 22.0]
["2026-09-23T17:35:45.559326+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:45.693512+00:00", "trade", 11.205, 70.0]
["2026-09-23T17:35:45.817789+00:00", "trade", 11.205, 500.0]
["2026-09-23T17:35:45.817881+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:45.817966+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:45.818452+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:47.598043+00:00", "trade", 11.2443, 8.0]
["2026-09-23T17:35:48.520333+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:48.532051+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:48.533054+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:48.780662+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:48.780722+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:49.088649+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:49.164324+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:49.164399+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:50.329582+00:00", "trade", 11.2575, 46.0]
["2026-09-23T17:35:50.469882+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:50.469937+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:50.504825+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:50.894694+00:00", "trade", 11.205, 1000.0]
["2026-09-23T17:35:50.895981+00:00", "trade", 11.2057, 96.0]
["2026-09-23T17:35:50.896676+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:50.896721+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:50.897668+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:50.897688+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:50.897783+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:50.898129+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:50.898209+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:50.943672+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:50.944219+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:50.961485+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:51.165194+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:51.165670+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:51.557446+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:51.557496+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:51.873442+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:51.873452+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:51.873502+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:51.873678+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:51.874700+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:51.875703+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:52.020915+00:00", "trade", 11.208, 1.0]
["2026-09-23T17:35:52.043616+00:00", "trade", 11.2076, 1.0]
["2026-09-23T17:35:52.771385+00:00", "trade", 11.205, 3.0]
["2026-09-23T17:35:53.277569+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:53.944696+00:00", "trade", 11.2062, 4.0]
["2026-09-23T17:35:53.957755+00:00", "trade", 11.2426, 178.0]
["2026-09-23T17:35:54.054453+00:00", "trade", 11.208, 100.0]
["2026-09-23T17:35:54.076998+00:00", "trade", 11.2076, 100.0]
["2026-09-23T17:35:54.366036+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:54.671467+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:54.710199+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:54.710244+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:54.710261+00:00", "trade", 11.21, 10.0]
["2026-09-23T17:35:54.713872+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:54.717601+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:54.717651+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:54.717689+00:00", "trade", 11.21, 14.0]
["2026-09-23T17:35:54.759616+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:54.759666+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:54.759706+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:54.759912+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:54.759967+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:55.041671+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:55.129740+00:00", "trade", 11.2424, 1.0]
["2026-09-23T17:35:55.404729+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:55.543434+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:55.543805+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:55.544361+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:56.192416+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:56.192421+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:56.192461+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:56.193389+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:56.193464+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:56.193584+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:56.194065+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:56.194145+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:56.200781+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:56.224899+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:56.224954+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:56.277453+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:56.597805+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:56.865852+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:56.865852+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:57.165894+00:00", "trade", 11.205, 1.0]
["2026-09-23T17:35:57.322402+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:57.322938+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:57.323354+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:57.387722+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:57.387727+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:57.582234+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:57.830118+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:59.561949+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:35:59.561949+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:36:00.004352+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:36:00.149928+00:00", "trade", 11.2532, 45.0]
["2026-09-23T17:36:00.436298+00:00", "trade", 11.2393, 7.0]
["2026-09-23T17:36:00.483363+00:00", "trade", 11.2393, 1.0]
["2026-09-23T17:36:00.907001+00:00", "trade", 11.2244, 7.0]
["2026-09-23T17:36:01.716179+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:36:01.717126+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:36:01.717256+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:36:01.717261+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:36:01.868766+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:36:01.869323+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:36:01.971883+00:00", "trade", 11.2388, 1.0]
["2026-09-23T17:36:02.407092+00:00", "trade", 11.2, 79.0]
["2026-09-23T17:36:03.237750+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:36:03.242556+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:36:03.242561+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:36:03.243048+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:36:04.517687+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:36:04.517754+00:00", "trade", 11.2099, 6288.0]
["2026-09-23T17:36:04.517767+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:36:04.519038+00:00", "trade", 11.2097, 330.0]
["2026-09-23T17:36:04.677993+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:36:05.261870+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:36:05.261945+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:36:05.262211+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:36:05.262938+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:36:05.523913+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:36:05.523918+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:36:05.523963+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:36:05.523996+00:00", "trade", 11.21, 100.0]
["2026-09-23T17:36:05.523999+00:00", "trade", 11.21, 200.0]
["2026-09-23T17:36:05.524024+00:00", "trade", 11.21, 20.0]
["2026-09-23T17:36:05.524027+00:00", "trade", 11.21, 20.0]
["2026-09-23T17:36:05.524027+00:00", "trade", 11.21, 10.0]
["2026-09-23T17:36:05.524029+00:00", "trade", 11.21, 15.0]
["2026-09-23T17:36:05.524033+00:00", "trade", 11.21, 100.0]
["2026-09-23T17:36:05.524033+00:00", "trade", 11.21, 100.0]
["2026-09-23T17:36:05.524033+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:36:05.524059+00:00", "trade", 11.21, 200.0]
["2026-09-23T17:36:05.524083+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:36:05.524088+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:36:05.524113+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:36:05.524118+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:36:05.524159+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:36:05.524159+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:36:05.524169+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:36:05.524174+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:36:05.524174+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:36:05.524209+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:36:05.524209+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:36:05.524269+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:36:05.524306+00:00", "trade", 11.21, 15.0]
["2026-09-23T17:36:05.524481+00:00", "trade", 11.21, 6.0]
["2026-09-23T17:36:05.524487+00:00", "trade", 11.21, 1.0]
["2026-09-23T17:36:05.524487+00:00", "trade", 11.21, 100.0]
["2026-09-23T17:36:05.524487+00:00", "trade", 11.21, 100.0]
["2026-09-23T17:36:05.524489+00:00", "trade", 11.21, 100.0]
["2026-09-23T17:36:05.524525+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:36:05.524685+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:36:05.524700+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:36:05.524760+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:36:05.524765+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:36:05.524775+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:36:05.524820+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:36:05.524920+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:36:05.525021+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:36:05.525101+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:36:05.525181+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:36:05.525181+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:36:05.525221+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:36:05.525791+00:00", "trade", 11.21, 54.0]
["2026-09-23T17:36:05.526880+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:36:05.527015+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:36:05.527461+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:36:05.527897+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:36:05.528138+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:36:05.594280+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:36:05.594806+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:36:05.595162+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:36:05.595242+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:36:05.595724+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:36:05.633153+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:36:05.697917+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:36:05.697917+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:36:05.697937+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:36:05.780184+00:00", "trade", 11.215, 4.0]
["2026-09-23T17:36:06.060480+00:00", "trade", 11.21, 89.0]
["2026-09-23T17:36:06.290310+00:00", "trade", 11.2486, 100.0]
["2026-09-23T17:36:06.505060+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:36:06.505496+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:36:06.506017+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:36:06.506969+00:00", "trade", 11.215, 1000.0]
["2026-09-23T17:36:06.508247+00:00", "trade", 11.2146, 55.0]
["2026-09-23T17:36:06.508939+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:36:07.962121+00:00", "trade", 11.215, 4.0]
["2026-09-23T17:36:08.021549+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:36:08.030771+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:36:09.018658+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:36:09.343211+00:00", "trade", 11.2167, 4.0]
["2026-09-23T17:36:09.366047+00:00", "trade", 11.2167, 1.0]
["2026-09-23T17:36:09.564834+00:00", "trade", 11.2167, 2.0]
["2026-09-23T17:36:09.653530+00:00", "trade", 11.215, 10.0]
["2026-09-23T17:36:10.690939+00:00", "trade", 11.2129, 6288.0]
["2026-09-23T17:36:10.692232+00:00", "trade", 11.2129, 304.0]
["2026-09-23T17:36:12.306462+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:36:12.307304+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:36:12.307720+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:36:12.308301+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:36:12.308782+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:36:13.022293+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:36:13.022734+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:36:13.022734+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:36:13.023175+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:36:13.023255+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:36:13.068232+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:36:13.068708+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:36:13.069150+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:36:13.322321+00:00", "trade", 11.215, 222.0]
["2026-09-23T17:36:13.322342+00:00", "trade", 11.21, 222.0]
["2026-09-23T17:36:13.350769+00:00", "trade", 11.231, 1.0]
["2026-09-23T17:36:14.324218+00:00", "trade", 11.231, 100.0]
["2026-09-23T17:36:14.823995+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:36:14.824185+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:36:14.824441+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:36:14.824481+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:36:14.824942+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:36:14.824962+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:36:14.963236+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:36:14.963647+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:36:15.416017+00:00", "trade", 11.231, 8.0]
["2026-09-23T17:36:15.561723+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:36:15.561723+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:36:15.562199+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:36:15.664172+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:36:16.617186+00:00", "trade", 11.215, 2.0]
["2026-09-23T17:36:16.619856+00:00", "trade", 11.215, 4.0]
["2026-09-23T17:36:18.620977+00:00", "trade", 11.215, 20.0]
["2026-09-23T17:36:19.533437+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:36:19.540053+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:36:19.598031+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:36:20.050382+00:00", "trade", 11.215, 25.0]
["2026-09-23T17:36:20.351637+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:36:20.351757+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:36:22.728435+00:00", "trade", 11.215, 20.0]
["2026-09-23T17:36:23.669819+00:00", "trade", 11.21, 8.0]
["2026-09-23T17:36:23.669838+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:36:23.670013+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:36:23.670319+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:36:23.721415+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:36:23.793765+00:00", "trade", 11.2305, 1.0]
["2026-09-23T17:36:23.941314+00:00", "trade", 11.2174, 3.0]
["2026-09-23T17:36:23.946699+00:00", "trade", 11.2115, 31.0]
["2026-09-23T17:36:24.439279+00:00", "trade", 11.2311, 1.0]
["2026-09-23T17:36:24.439324+00:00", "trade", 11.2311, 2.0]
["2026-09-23T17:36:24.697770+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:36:25.246247+00:00", "trade", 11.2178, 1.0]
["2026-09-23T17:36:25.641839+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:36:25.642315+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:36:26.029185+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:36:26.119670+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:36:26.121394+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:36:26.269038+00:00", "trade", 11.215, 162.0]
["2026-09-23T17:36:26.269681+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:36:27.261323+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:36:27.261328+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:36:27.261804+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:36:27.264256+00:00", "trade", 11.21, 11.0]
["2026-09-23T17:36:27.636560+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:36:27.704506+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:36:27.766410+00:00", "trade", 11.2298, 6.0]
["2026-09-23T17:36:28.828354+00:00", "trade", 11.21, 13.0]
["2026-09-23T17:36:28.828407+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:36:28.828427+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:36:28.828437+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:36:28.828441+00:00", "trade", 11.21, 63.0]
["2026-09-23T17:36:28.828444+00:00", "trade", 11.21, 401.0]
["2026-09-23T17:36:28.828458+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:36:28.828462+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:36:28.828468+00:00", "trade", 11.21, 299.0]
["2026-09-23T17:36:28.828473+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:36:28.828475+00:00", "trade", 11.21, 10.0]
["2026-09-23T17:36:28.828483+00:00", "trade", 11.21, 18.0]
["2026-09-23T17:36:28.828498+00:00", "trade", 11.21, 300.0]
["2026-09-23T17:36:28.828513+00:00", "trade", 11.21, 100.0]
["2026-09-23T17:36:28.828533+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:36:28.828543+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:36:28.828547+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:36:28.828552+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:36:28.828562+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:36:28.828588+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:36:28.828743+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:36:28.828763+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:36:28.828833+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:36:28.828913+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:36:28.828994+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:36:28.828994+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:36:28.829149+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:36:28.829354+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:36:28.829394+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:36:28.830151+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:36:28.830352+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:36:28.831114+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:36:28.834637+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:36:28.865124+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:36:29.030759+00:00", "trade", 11.205, 2.0]
["2026-09-23T17:36:29.052780+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:36:29.242962+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:36:29.243569+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:36:29.243729+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:36:29.244035+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:36:29.244671+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:36:29.244721+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:36:29.245468+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:36:29.245568+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:36:29.246090+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:36:29.335933+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:36:29.336038+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:36:29.558697+00:00", "trade", 11.2294, 1.0]
["2026-09-23T17:36:30.004377+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:36:30.304350+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:36:30.304936+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:36:30.304956+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:36:30.551052+00:00", "trade", 11.205, 25.0]
["2026-09-23T17:36:30.715167+00:00", "trade", 11.205, 15.0]
["2026-09-23T17:36:31.687136+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:36:32.871345+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:36:35.028068+00:00", "trade", 11.205, 1.0]
["2026-09-23T17:36:35.198421+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:36:35.285696+00:00", "trade", 11.2294, 1.0]
["2026-09-23T17:36:36.309359+00:00", "trade", 11.2441, 46.0]
["2026-09-23T17:36:36.595431+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:36:36.595476+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:36:36.606156+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:36:37.058847+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:36:37.091659+00:00", "trade", 11.2052, 230.0]
["2026-09-23T17:36:37.307628+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:36:37.308109+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:36:38.830770+00:00", "trade", 11.244, 48.0]
["2026-09-23T17:36:39.397189+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:36:39.403274+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:36:39.403449+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:36:39.404186+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:36:39.438332+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:36:39.469316+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:36:40.501427+00:00", "trade", 11.205, 500.0]
["2026-09-23T17:36:40.501454+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:36:40.501504+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:36:40.502426+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:36:40.502466+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:36:40.544040+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:36:40.670220+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:36:41.395959+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:36:41.442209+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:36:41.788868+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:36:41.788948+00:00", "trade", 11.21, 100.0]
["2026-09-23T17:36:41.788968+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:36:41.789485+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:36:41.814138+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:36:41.815451+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:36:41.815973+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:36:42.077499+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:36:42.080827+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:36:42.080927+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:36:42.081619+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:36:42.246701+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:36:42.246801+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:36:43.255564+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:36:43.256045+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:36:43.612557+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:36:43.624385+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:36:44.100034+00:00", "trade", 11.21, 1.0]
["2026-09-23T17:36:44.123005+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:36:44.123441+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:36:44.130385+00:00", "trade", 11.205, 1.0]
["2026-09-23T17:36:44.198034+00:00", "trade", 11.2286, 1.0]
["2026-09-23T17:36:44.199721+00:00", "trade", 11.2286, 9.0]
["2026-09-23T17:36:45.055106+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:36:45.789743+00:00", "trade", 11.2147, 3.0]
["2026-09-23T17:36:45.908742+00:00", "trade", 11.2111, 8.0]
["2026-09-23T17:36:45.913779+00:00", "trade", 11.2111, 1.0]
["2026-09-23T17:36:46.308275+00:00", "trade", 11.205, 1.0]
["2026-09-23T17:36:46.510339+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:36:46.756374+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:36:46.757221+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:36:46.821222+00:00", "trade", 11.2305, 34.0]
["2026-09-23T17:36:47.054116+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:36:47.054998+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:36:47.124892+00:00", "trade", 11.21, 4.0]
["2026-09-23T17:36:47.798172+00:00", "trade", 11.205, 50.0]
["2026-09-23T17:36:47.804673+00:00", "trade", 11.205, 600.0]
["2026-09-23T17:36:48.272825+00:00", "trade", 11.2082, 89.0]
["2026-09-23T17:36:48.273195+00:00", "trade", 11.2082, 1.0]
["2026-09-23T17:36:48.298368+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:36:48.298458+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:36:48.299000+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:36:48.427265+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:36:48.427360+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:36:48.849027+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:36:48.849034+00:00", "trade", 11.21, 2.0]
["2026-09-23T17:36:48.849117+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:36:49.264665+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:36:49.602513+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:36:50.944602+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:36:51.177771+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:36:52.501582+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:36:52.501595+00:00", "trade", 11.2099, 250.0]
["2026-09-23T17:36:52.502715+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:36:52.502747+00:00", "trade", 11.205, 20.0]
["2026-09-23T17:36:52.502846+00:00", "trade", 11.2069, 55.0]
["2026-09-23T17:36:52.621878+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:36:52.621902+00:00", "trade", 11.2099, 125.0]
["2026-09-23T17:36:53.622933+00:00", "trade", 11.205, 2.0]
["2026-09-23T17:36:53.948698+00:00", "trade", 11.2081, 7.0]
["2026-09-23T17:36:54.681434+00:00", "trade", 11.21, 100.0]
["2026-09-23T17:36:54.681437+00:00", "trade", 11.21, 100.0]
["2026-09-23T17:36:54.681500+00:00", "trade", 11.21, 100.0]
["2026-09-23T17:36:54.681523+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:36:54.681523+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:36:54.681623+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:36:54.681623+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:36:54.681679+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:36:54.681698+00:00", "trade", 11.21, 63.0]
["2026-09-23T17:36:54.681702+00:00", "trade", 11.21, 3.0]
["2026-09-23T17:36:54.681702+00:00", "trade", 11.21, 1.0]
["2026-09-23T17:36:54.681704+00:00", "trade", 11.21, 100.0]
["2026-09-23T17:36:54.681711+00:00", "trade", 11.21, 20.0]
["2026-09-23T17:36:54.681735+00:00", "trade", 11.21, 100.0]
["2026-09-23T17:36:54.681822+00:00", "trade", 11.21, 100.0]
["2026-09-23T17:36:54.681869+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:36:54.681904+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:36:54.681904+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:36:54.681924+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:36:54.681939+00:00", "trade", 11.21, 4.0]
["2026-09-23T17:36:54.681942+00:00", "trade", 11.21, 596.0]
["2026-09-23T17:36:54.681942+00:00", "trade", 11.21, 600.0]
["2026-09-23T17:36:54.681945+00:00", "trade", 11.21, 100.0]
["2026-09-23T17:36:54.681954+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:36:54.681959+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:36:54.681978+00:00", "trade", 11.21, 200.0]
["2026-09-23T17:36:54.681979+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:36:54.682034+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:36:54.682115+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:36:54.682210+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:36:54.682300+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:36:54.682315+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:36:54.682340+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:36:54.682395+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:36:54.682395+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:36:54.682395+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:36:54.682405+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:36:54.682410+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:36:54.682415+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:36:54.682415+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:36:54.682425+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:36:54.682430+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:36:54.682515+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:36:54.682751+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:36:54.682796+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:36:54.682837+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:36:54.682837+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:36:54.682841+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:36:54.682891+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:36:54.683196+00:00", "trade", 11.2099, 72.0]
["2026-09-23T17:36:54.683317+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:36:54.684637+00:00", "trade", 11.215, 100.0]
["2026-09-23T17:36:54.685558+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:36:54.685884+00:00", "trade", 11.2105, 50.0]
["2026-09-23T17:36:54.703248+00:00", "trade", 11.215, 11.0]
["2026-09-23T17:36:54.703400+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:36:54.703921+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:36:54.716005+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:36:54.802836+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:36:54.803874+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:36:54.859072+00:00", "trade", 11.2275, 1.0]
["2026-09-23T17:36:54.939895+00:00", "trade", 11.215, 2.0]
["2026-09-23T17:36:54.941120+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:36:55.143707+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:36:55.198121+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:36:55.247418+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:36:55.682843+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:36:56.566043+00:00", "trade", 11.215, 1.0]
["2026-09-23T17:36:56.595612+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:36:56.605861+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:36:56.613616+00:00", "trade", 11.215, 500.0]
["2026-09-23T17:36:56.614703+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:36:56.615184+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:36:56.615785+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:36:57.028142+00:00", "trade", 11.2273, 6.0]
["2026-09-23T17:36:57.033042+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:36:58.938219+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:36:58.938254+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:36:58.938620+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:36:58.938781+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:36:58.939863+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:36:59.073145+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:36:59.199425+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:36:59.346354+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:36:59.448467+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:36:59.560223+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:36:59.560654+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:36:59.560819+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:36:59.714629+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:36:59.888158+00:00", "trade", 11.215, 4.0]
["2026-09-23T17:37:00.004398+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:00.396696+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:00.396736+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:00.396736+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:00.405256+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:00.436901+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:00.437347+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:00.437828+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:00.744006+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:01.139624+00:00", "trade", 11.215, 100.0]
["2026-09-23T17:37:02.203652+00:00", "trade", 11.214, 5.0]
["2026-09-23T17:37:02.311677+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:02.312158+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:02.769431+00:00", "trade", 11.22, 1.0]
["2026-09-23T17:37:02.770387+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:02.770502+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:02.770622+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:02.807066+00:00", "trade", 11.2271, 1.0]
["2026-09-23T17:37:04.720140+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:04.720561+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:04.720616+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:05.925570+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:06.083532+00:00", "trade", 11.2422, 34.0]
["2026-09-23T17:37:06.675300+00:00", "trade", 11.2182, 1.0]
["2026-09-23T17:37:07.805102+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:07.805578+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:07.897729+00:00", "trade", 11.2116, 3.0]
["2026-09-23T17:37:07.912337+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:07.941867+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:07.952467+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:08.057382+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:08.602902+00:00", "trade", 11.227, 1.0]
["2026-09-23T17:37:09.217659+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:09.218842+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:09.233807+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:09.234008+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:09.235446+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:09.968167+00:00", "trade", 11.215, 2.0]
["2026-09-23T17:37:10.774131+00:00", "trade", 11.22, 1000.0]
["2026-09-23T17:37:10.775186+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:10.775412+00:00", "trade", 11.2181, 82.0]
["2026-09-23T17:37:10.775627+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:10.777306+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:11.970937+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:11.971413+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:12.000984+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:12.085148+00:00", "trade", 11.2116, 1.0]
["2026-09-23T17:37:13.188894+00:00", "trade", 11.2269, 9.0]
["2026-09-23T17:37:13.371777+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:13.372503+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:13.378843+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:13.378863+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:13.379690+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:13.379695+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:13.388180+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:13.486269+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:13.595353+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:13.595463+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:13.595984+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:13.650641+00:00", "trade", 11.2268, 1.0]
["2026-09-23T17:37:16.074867+00:00", "trade", 11.2268, 100.0]
["2026-09-23T17:37:16.215223+00:00", "trade", 11.215, 100.0]
["2026-09-23T17:37:16.801219+00:00", "trade", 11.215, 400.0]
["2026-09-23T17:37:16.802304+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:16.802304+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:16.802545+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:16.802585+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:16.802780+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:16.876383+00:00", "trade", 11.215, 16.0]
["2026-09-23T17:37:16.982222+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:17.453794+00:00", "trade", 11.2167, 500.0]
["2026-09-23T17:37:17.455078+00:00", "trade", 11.2158, 51.0]
["2026-09-23T17:37:17.457105+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:17.457130+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:17.457556+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:17.458403+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:17.458459+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:17.458479+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:17.458585+00:00", "trade", 11.22, 25.0]
["2026-09-23T17:37:17.458603+00:00", "trade", 11.22, 6.0]
["2026-09-23T17:37:17.458607+00:00", "trade", 11.22, 100.0]
["2026-09-23T17:37:17.458609+00:00", "trade", 11.22, 100.0]
["2026-09-23T17:37:17.458747+00:00", "trade", 11.22, 100.0]
["2026-09-23T17:37:17.458750+00:00", "trade", 11.22, 5.0]
["2026-09-23T17:37:17.458750+00:00", "trade", 11.22, 12.0]
["2026-09-23T17:37:17.458753+00:00", "trade", 11.22, 3.0]
["2026-09-23T17:37:17.458753+00:00", "trade", 11.22, 23.0]
["2026-09-23T17:37:17.458794+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:37:17.458829+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:37:17.458865+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:37:17.458874+00:00", "trade", 11.22, 200.0]
["2026-09-23T17:37:17.458876+00:00", "trade", 11.22, 10.0]
["2026-09-23T17:37:17.458898+00:00", "trade", 11.22, 100.0]
["2026-09-23T17:37:17.458910+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:37:17.458922+00:00", "trade", 11.22, 200.0]
["2026-09-23T17:37:17.458960+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:37:17.459005+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:37:17.459045+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:37:17.459165+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:37:17.459195+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:37:17.459215+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:37:17.459266+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:37:17.459275+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:37:17.459291+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:37:17.459321+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:37:17.459371+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:37:17.459421+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:37:17.459551+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:37:17.459581+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:37:17.459632+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:37:17.459656+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:37:17.460097+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:37:17.460599+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:37:17.461521+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:37:17.461952+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:37:17.465235+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:37:17.467077+00:00", "trade", 11.22, 4.0]
["2026-09-23T17:37:17.504929+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:37:17.564215+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:37:17.579837+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:37:17.637855+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:37:17.638522+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:37:17.639098+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:37:17.673109+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:37:17.673550+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:37:18.212646+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:37:18.354929+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:37:18.355686+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:37:18.588930+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:37:18.589847+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:37:18.612476+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:37:19.257705+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:37:19.316484+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:37:19.523496+00:00", "trade", 11.225, 100.0]
["2026-09-23T17:37:19.524918+00:00", "trade", 11.225, 100.0]
["2026-09-23T17:37:19.524990+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:37:19.526196+00:00", "trade", 11.2209, 54.0]
["2026-09-23T17:37:19.526777+00:00", "trade", 11.22, 10.0]
["2026-09-23T17:37:19.527216+00:00", "trade", 11.22, 12.0]
["2026-09-23T17:37:19.527310+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:37:19.527390+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:37:19.527395+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:37:19.527471+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:37:19.527631+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:37:19.528152+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:37:19.528192+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:37:19.532954+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:37:19.535946+00:00", "trade", 11.225, 389.0]
["2026-09-23T17:37:19.536009+00:00", "trade", 11.225, 111.0]
["2026-09-23T17:37:19.856242+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:37:20.155827+00:00", "trade", 11.2264, 100.0]
["2026-09-23T17:37:20.776624+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:37:21.190072+00:00", "trade", 11.22, 4.0]
["2026-09-23T17:37:21.190533+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:37:21.190533+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:37:21.190573+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:37:21.191049+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:37:21.195690+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:37:21.201294+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:37:21.201735+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:37:21.523414+00:00", "trade", 11.22, 63.0]
["2026-09-23T17:37:21.523417+00:00", "trade", 11.22, 37.0]
["2026-09-23T17:37:21.523489+00:00", "trade", 11.22, 163.0]
["2026-09-23T17:37:21.523736+00:00", "trade", 11.22, 1.0]
["2026-09-23T17:37:21.523790+00:00", "trade", 11.22, 36.0]
["2026-09-23T17:37:21.523844+00:00", "trade", 11.22, 1.0]
["2026-09-23T17:37:21.523871+00:00", "trade", 11.22, 115.0]
["2026-09-23T17:37:21.523874+00:00", "trade", 11.22, 1.0]
["2026-09-23T17:37:21.523880+00:00", "trade", 11.22, 120.0]
["2026-09-23T17:37:21.523889+00:00", "trade", 11.22, 20.0]
["2026-09-23T17:37:21.523898+00:00", "trade", 11.22, 12.0]
["2026-09-23T17:37:21.523959+00:00", "trade", 11.22, 100.0]
["2026-09-23T17:37:21.524012+00:00", "trade", 11.22, 100.0]
["2026-09-23T17:37:21.524037+00:00", "trade", 11.22, 700.0]
["2026-09-23T17:37:21.524051+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:37:21.524051+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:37:21.524056+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:37:21.524061+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:37:21.524126+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:37:21.524196+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:37:21.524201+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:21.524236+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:21.524321+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:21.524662+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:21.524662+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:21.524707+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:21.524898+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:21.525043+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:21.525179+00:00", "trade", 11.2224, 53.0]
["2026-09-23T17:37:21.525219+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:21.525318+00:00", "trade", 11.2216, 59.0]
["2026-09-23T17:37:21.525434+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:21.525459+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:21.525504+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:21.525895+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:21.526181+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:21.528306+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:21.529058+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:21.532140+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:21.535211+00:00", "trade", 11.2164, 1.0]
["2026-09-23T17:37:21.595505+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:21.595901+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:21.595901+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:21.596207+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:21.596453+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:21.596543+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:21.596643+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:21.596849+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:21.596904+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:21.596904+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:21.601224+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:21.601655+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:21.601705+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:21.601705+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:21.602121+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:21.602121+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:21.613869+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:21.613869+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:21.705101+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:21.707409+00:00", "trade", 11.215, 1.0]
["2026-09-23T17:37:22.045009+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:22.435617+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:22.438815+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:22.539769+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:23.050263+00:00", "trade", 11.24, 45.0]
["2026-09-23T17:37:23.902533+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:23.902573+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:23.902894+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:23.950705+00:00", "trade", 11.2167, 16.0]
["2026-09-23T17:37:24.044080+00:00", "trade", 11.2263, 5.0]
["2026-09-23T17:37:24.317018+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:24.317048+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:24.317274+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:24.317385+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:24.317549+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:24.324832+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:24.327814+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:24.411979+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:24.412415+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:24.489312+00:00", "trade", 11.227, 1.0]
["2026-09-23T17:37:24.489339+00:00", "trade", 11.227, 1.0]
["2026-09-23T17:37:24.597866+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:24.642432+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:24.743632+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:24.744088+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:24.745326+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:24.884091+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:25.322438+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:25.407575+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:25.667909+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:25.667949+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:25.668345+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:25.668826+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:25.669267+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:25.769380+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:25.769821+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:27.093812+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:27.093878+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:27.093878+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:27.093963+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:27.094248+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:27.094449+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:27.212249+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:27.275950+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:27.275950+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:27.543190+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:27.543311+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:27.544017+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:27.649127+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:27.677961+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:27.754984+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:27.889508+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:27.890070+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:30.004419+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:30.021610+00:00", "trade", 11.215, 100.0]
["2026-09-23T17:37:30.022643+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:30.022891+00:00", "trade", 11.2195, 52.0]
["2026-09-23T17:37:30.075057+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:30.094945+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:30.126990+00:00", "trade", 11.215, 500.0]
["2026-09-23T17:37:30.565170+00:00", "trade", 11.2125, 3.0]
["2026-09-23T17:37:30.642243+00:00", "trade", 11.22, 891.0]
["2026-09-23T17:37:30.643518+00:00", "trade", 11.2182, 70.0]
["2026-09-23T17:37:31.731730+00:00", "trade", 11.2393, 49.0]
["2026-09-23T17:37:32.115321+00:00", "trade", 11.226, 1.0]
["2026-09-23T17:37:32.365916+00:00", "trade", 11.226, 1.0]
["2026-09-23T17:37:32.432759+00:00", "trade", 11.226, 1.0]
["2026-09-23T17:37:33.640140+00:00", "trade", 11.226, 5.0]
["2026-09-23T17:37:34.592834+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:34.592919+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:34.592924+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:34.593405+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:34.593446+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:34.593646+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:34.593887+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:34.594047+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:34.594568+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:34.595706+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:34.596849+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:34.597330+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:34.598483+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:34.630138+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:35.143267+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:35.143468+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:35.143743+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:35.144144+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:35.145668+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:35.406914+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:36.247381+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:36.337581+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:36.338172+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:36.344216+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:37.043563+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:37.044125+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:37.044160+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:37.282040+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:37.282045+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:37.283358+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:37.283804+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:38.157681+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:38.157786+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:38.157887+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:38.158243+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:38.158247+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:38.158724+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:38.160608+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:38.396925+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:38.397386+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:38.505082+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:39.379846+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:39.760823+00:00", "trade", 11.215, 6.0]
["2026-09-23T17:37:41.297388+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:41.297588+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:41.298024+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:41.307948+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:41.331318+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:41.331800+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:42.296231+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:42.764686+00:00", "trade", 11.2173, 23.0]
["2026-09-23T17:37:43.012223+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:43.012704+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:43.247302+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:44.636674+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:44.636829+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:44.834135+00:00", "trade", 11.215, 40.0]
["2026-09-23T17:37:44.835055+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:44.835095+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:44.835561+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:44.914426+00:00", "trade", 11.215, 10.0]
["2026-09-23T17:37:45.090464+00:00", "trade", 11.215, 4.0]
["2026-09-23T17:37:45.308891+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:45.309332+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:45.309879+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:45.737510+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:45.837302+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:46.329532+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:46.490154+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:46.767769+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:46.771207+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:47.024930+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:47.040452+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:47.143567+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:47.571188+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:47.818816+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:48.674517+00:00", "trade", 11.221, 8.0]
["2026-09-23T17:37:49.849920+00:00", "trade", 11.2392, 100.0]
["2026-09-23T17:37:51.352735+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:51.354454+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:51.354454+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:51.355136+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:51.357256+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:51.357697+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:51.526738+00:00", "trade", 11.2179, 43.0]
["2026-09-23T17:37:51.544235+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:51.544716+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:51.730731+00:00", "trade", 11.2179, 2.0]
["2026-09-23T17:37:51.905032+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:51.987333+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:51.987819+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:51.990305+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:52.210734+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:52.325467+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:52.325473+00:00", "trade", 11.22, 200.0]
["2026-09-23T17:37:52.325933+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:52.325973+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:52.462973+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:52.771138+00:00", "trade", 11.221, 1.0]
["2026-09-23T17:37:53.952703+00:00", "trade", 11.2181, 4.0]
["2026-09-23T17:37:54.048147+00:00", "trade", 11.2177, 10.0]
["2026-09-23T17:37:54.049274+00:00", "trade", 11.215, 30.0]
["2026-09-23T17:37:54.372276+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:54.372998+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:54.373439+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:54.793111+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:54.793186+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:54.793246+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:55.167470+00:00", "trade", 11.2195, 1.0]
["2026-09-23T17:37:55.343950+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:55.344391+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:55.344832+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:55.428710+00:00", "trade", 11.215, 100.0]
["2026-09-23T17:37:55.429659+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:55.429739+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:55.430100+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:56.730686+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:56.730686+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:57.004086+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:57.004486+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:57.005424+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:57.005760+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:57.029175+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:57.029967+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:57.030097+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:57.030528+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:57.053443+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:57.107125+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:57.107206+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:57.154914+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:37:57.185081+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:37:57.185082+00:00", "trade", 11.22, 100.0]
["2026-09-23T17:37:57.185082+00:00", "trade", 11.22, 20.0]
["2026-09-23T17:37:57.185085+00:00", "trade", 11.22, 100.0]
["2026-09-23T17:37:57.185088+00:00", "trade", 11.22, 35.0]
["2026-09-23T17:37:57.185088+00:00", "trade", 11.22, 35.0]
["2026-09-23T17:37:57.185126+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:37:57.185141+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:37:57.185141+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:37:57.185176+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:37:57.185176+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:37:57.185176+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:37:57.185181+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:37:57.185191+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:37:57.185201+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:37:57.185206+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:37:57.185235+00:00", "trade", 11.22, 5.0]
["2026-09-23T17:37:57.185913+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:37:57.186008+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:37:57.186033+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:37:57.186063+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:37:57.186309+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:37:57.186504+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:37:57.186504+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:37:57.187388+00:00", "trade", 11.225, 4.0]
["2026-09-23T17:37:57.189892+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:37:57.189892+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:37:57.338320+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:37:57.528782+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:37:58.866465+00:00", "trade", 11.22, 25.0]
["2026-09-23T17:37:59.481859+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:38:00.004446+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:38:00.272149+00:00", "trade", 11.225, 300.0]
["2026-09-23T17:38:00.273155+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:38:00.273439+00:00", "trade", 11.2205, 52.0]
["2026-09-23T17:38:00.759992+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:38:00.909505+00:00", "trade", 11.2134, 4.0]
["2026-09-23T17:38:00.912828+00:00", "trade", 11.225, 168.0]
["2026-09-23T17:38:01.935438+00:00", "trade", 11.2191, 7.0]
["2026-09-23T17:38:02.749301+00:00", "trade", 11.22, 1.0]
["2026-09-23T17:38:02.749921+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:38:03.437906+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:38:03.889730+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:38:04.238042+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:38:04.238524+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:38:04.273462+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:38:04.273973+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:38:04.459273+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:38:04.508314+00:00", "trade", 11.225, 1.0]
["2026-09-23T17:38:04.509332+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:38:04.522218+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:38:04.522694+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:38:04.671543+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:38:04.690949+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:38:04.791703+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:38:05.321954+00:00", "trade", 11.219, 1.0]
["2026-09-23T17:38:05.489407+00:00", "trade", 11.2386, 45.0]
["2026-09-23T17:38:06.839162+00:00", "trade", 11.2215, 3003.0]
["2026-09-23T17:38:06.840332+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:38:06.840470+00:00", "trade", 11.2217, 159.0]
["2026-09-23T17:38:06.840530+00:00", "trade", 11.2215, 112.0]
["2026-09-23T17:38:07.029391+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:38:07.585773+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:38:07.696005+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:38:08.524617+00:00", "trade", 11.225, 100.0]
["2026-09-23T17:38:08.525196+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:38:08.525196+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:38:08.627629+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:38:08.700132+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:38:08.867069+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:38:08.970700+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:38:09.025681+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:38:09.228987+00:00", "trade", 11.2381, 100.0]
["2026-09-23T17:38:09.464664+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:38:09.542564+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:38:09.639435+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:38:09.639920+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:38:10.867232+00:00", "trade", 11.23, 5.0]
["2026-09-23T17:38:11.068064+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:38:11.068104+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:38:11.172698+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:38:11.181253+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:38:11.193858+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:38:11.193943+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:38:11.294097+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:38:11.294377+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:38:11.316656+00:00", "trade", 11.2184, 1.0]
["2026-09-23T17:38:11.330267+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:38:11.330548+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:38:11.389608+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:38:11.390084+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:38:11.581890+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:38:11.582181+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:38:11.684404+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:38:11.684820+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:38:12.680105+00:00", "trade", 11.2183, 5.0]
["2026-09-23T17:38:13.061839+00:00", "trade", 11.225, 7.0]
["2026-09-23T17:38:13.061851+00:00", "trade", 11.22, 7.0]
["2026-09-23T17:38:14.151527+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:38:14.151788+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:38:14.162629+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:38:14.186395+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:38:15.362913+00:00", "trade", 11.225, 1.0]
["2026-09-23T17:38:15.363388+00:00", "trade", 11.225, 2.0]
["2026-09-23T17:38:15.709851+00:00", "trade", 11.238, 100.0]
["2026-09-23T17:38:18.044539+00:00", "trade", 11.225, 1.0]
["2026-09-23T17:38:18.045131+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:38:18.045176+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:38:18.045176+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:38:18.045572+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:38:18.046093+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:38:18.046374+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:38:18.046374+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:38:18.611997+00:00", "trade", 11.2183, 1.0]
["2026-09-23T17:38:19.673357+00:00", "trade", 11.225, 25.0]
["2026-09-23T17:38:20.866503+00:00", "trade", 11.22, 30.0]
["2026-09-23T17:38:21.236009+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:38:21.236445+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:38:21.239006+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:38:21.445036+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:38:21.445116+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:38:21.652535+00:00", "trade", 11.225, 300.0]
["2026-09-23T17:38:21.653541+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:38:21.732735+00:00", "trade", 11.2218, 5.0]
["2026-09-23T17:38:22.123734+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:38:22.519829+00:00", "trade", 11.2184, 4.0]
["2026-09-23T17:38:22.726491+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:38:23.143688+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:38:23.144750+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:38:23.152851+00:00", "trade", 11.22, 93.0]
["2026-09-23T17:38:23.152863+00:00", "trade", 11.22, 1.0]
["2026-09-23T17:38:23.152915+00:00", "trade", 11.22, 9.0]
["2026-09-23T17:38:23.152918+00:00", "trade", 11.22, 100.0]
["2026-09-23T17:38:23.152924+00:00", "trade", 11.22, 10.0]
["2026-09-23T17:38:23.152931+00:00", "trade", 11.22, 3.0]
["2026-09-23T17:38:23.152933+00:00", "trade", 11.22, 100.0]
["2026-09-23T17:38:23.152936+00:00", "trade", 11.22, 1100.0]
["2026-09-23T17:38:23.152939+00:00", "trade", 11.22, 100.0]
["2026-09-23T17:38:23.152943+00:00", "trade", 11.22, 100.0]
["2026-09-23T17:38:23.152943+00:00", "trade", 11.22, 400.0]
["2026-09-23T17:38:23.152948+00:00", "trade", 11.22, 10.0]
["2026-09-23T17:38:23.152951+00:00", "trade", 11.22, 14.0]
["2026-09-23T17:38:23.152951+00:00", "trade", 11.22, 100.0]
["2026-09-23T17:38:23.153000+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:38:23.153005+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:38:23.153005+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:38:23.153010+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:38:23.153015+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:38:23.153090+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:38:23.153100+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:38:23.153105+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:38:23.153105+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:38:23.153110+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:38:23.153110+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:38:23.153120+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:38:23.153125+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:38:23.153130+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:38:23.153155+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:38:23.153155+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:38:23.153161+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:38:23.153190+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:38:23.153220+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:38:23.153250+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:38:23.153271+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:23.153271+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:38:23.153306+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:23.153316+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:23.153356+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:23.153551+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:23.153631+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:23.153711+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:23.153802+00:00", "trade", 11.22, 11.0]
["2026-09-23T17:38:23.153832+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:23.153872+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:23.153882+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:23.153887+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:23.153912+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:23.153952+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:23.154072+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:23.154112+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:23.154153+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:23.154228+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:23.154256+00:00", "trade", 11.2212, 95.0]
["2026-09-23T17:38:23.154313+00:00", "trade", 11.2212, 51.0]
["2026-09-23T17:38:23.154669+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:23.154749+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:23.157631+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:23.157831+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:23.178367+00:00", "trade", 11.22, 4.0]
["2026-09-23T17:38:23.179919+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:23.255022+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:23.259463+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:23.260505+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:23.528753+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:23.777177+00:00", "trade", 11.215, 105.0]
["2026-09-23T17:38:23.805761+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:23.806282+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:23.870164+00:00", "trade", 11.215, 50.0]
["2026-09-23T17:38:23.870665+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:23.871066+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:23.942760+00:00", "trade", 11.2172, 3.0]
["2026-09-23T17:38:23.954710+00:00", "trade", 11.2211, 13.0]
["2026-09-23T17:38:24.012392+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:24.175044+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:24.175049+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:24.175084+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:24.175400+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:24.175610+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:24.176121+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:24.176161+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:24.176322+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:24.183845+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:24.184286+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:24.331892+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:24.501554+00:00", "trade", 11.2191, 2.0]
["2026-09-23T17:38:24.501587+00:00", "trade", 11.2191, 1.0]
["2026-09-23T17:38:24.501611+00:00", "trade", 11.2191, 3.0]
["2026-09-23T17:38:26.183803+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:26.511963+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:27.236159+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:27.236189+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:27.449696+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:27.699269+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:28.506709+00:00", "trade", 11.2178, 17.0]
["2026-09-23T17:38:28.506733+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:28.506808+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:28.507650+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:28.508132+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:28.510653+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:28.864929+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:28.865962+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:29.346250+00:00", "trade", 11.215, 100.0]
["2026-09-23T17:38:29.347534+00:00", "trade", 11.2187, 51.0]
["2026-09-23T17:38:29.968547+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:30.004483+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:30.071839+00:00", "trade", 11.215, 25.0]
["2026-09-23T17:38:30.427207+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:30.689280+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:30.734894+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:30.735916+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:30.830230+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:30.831288+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:31.432542+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:31.452975+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:31.517554+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:31.517935+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:31.518135+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:31.519032+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:31.520832+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:31.644972+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:31.646029+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:31.647733+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:32.386378+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:32.390874+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:32.750348+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:33.052607+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:33.053048+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:33.150960+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:33.301127+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:33.313422+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:33.314369+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:33.315732+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:33.835943+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:34.024799+00:00", "trade", 11.218, 4.0]
["2026-09-23T17:38:34.486110+00:00", "trade", 11.215, 106.0]
["2026-09-23T17:38:34.486204+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:34.574714+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:34.757135+00:00", "trade", 11.218, 1.0]
["2026-09-23T17:38:34.824111+00:00", "trade", 11.21, 1.0]
["2026-09-23T17:38:35.286712+00:00", "trade", 11.218, 1.0]
["2026-09-23T17:38:35.436542+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:35.437585+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:35.437780+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:36.868796+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:36.869763+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:36.880534+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:36.881972+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:37.001401+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:37.768319+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:37.773346+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:38.167273+00:00", "trade", 11.218, 25.0]
["2026-09-23T17:38:38.168416+00:00", "trade", 11.215, 23.0]
["2026-09-23T17:38:38.191921+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:38.192130+00:00", "trade", 11.2176, 25.0]
["2026-09-23T17:38:38.520426+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:38.948800+00:00", "trade", 11.2159, 30.0]
["2026-09-23T17:38:39.741439+00:00", "trade", 11.215, 20.0]
["2026-09-23T17:38:41.649407+00:00", "trade", 11.2372, 100.0]
["2026-09-23T17:38:42.621104+00:00", "trade", 11.21, 100.0]
["2026-09-23T17:38:42.621197+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:42.624239+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:42.831241+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:43.545678+00:00", "trade", 11.215, 6.0]
["2026-09-23T17:38:43.551455+00:00", "trade", 11.215, 1.0]
["2026-09-23T17:38:44.076571+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:44.088709+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:44.353454+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:44.353880+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:44.698514+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:44.712156+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:44.876076+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:44.876913+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:44.877048+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:44.877133+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:44.877133+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:45.550138+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:45.551110+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:45.551168+00:00", "trade", 11.215, 50.0]
["2026-09-23T17:38:45.551190+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:45.551631+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:45.551631+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:45.552228+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:45.553230+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:45.733649+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:45.793285+00:00", "trade", 11.218, 3.0]
["2026-09-23T17:38:46.689200+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:46.689641+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:46.691721+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:46.817640+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:46.818201+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:47.023551+00:00", "trade", 11.2177, 8.0]
["2026-09-23T17:38:47.029722+00:00", "trade", 11.2177, 1.0]
["2026-09-23T17:38:47.499553+00:00", "trade", 11.2177, 100.0]
["2026-09-23T17:38:48.141150+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:48.141551+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:48.141712+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:48.190367+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:49.833502+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:49.836224+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:51.337081+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:51.734737+00:00", "trade", 11.2187, 3.0]
["2026-09-23T17:38:53.155737+00:00", "trade", 11.2174, 39.0]
["2026-09-23T17:38:53.956705+00:00", "trade", 11.2146, 1.0]
["2026-09-23T17:38:55.095022+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:55.095162+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:56.201865+00:00", "trade", 11.215, 4.0]
["2026-09-23T17:38:56.201962+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:56.204974+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:56.205491+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:56.272329+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:56.302762+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:56.395913+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:56.396835+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:57.203017+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:57.204680+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:57.205632+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:57.673038+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:57.718880+00:00", "trade", 11.215, 3.0]
["2026-09-23T17:38:57.966471+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:58.343868+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:58.388319+00:00", "trade", 11.2178, 1.0]
["2026-09-23T17:38:58.485847+00:00", "trade", 11.2177, 1.0]
["2026-09-23T17:38:58.567143+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:58.585346+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:58.785088+00:00", "trade", 11.2143, 100.0]
["2026-09-23T17:38:58.785176+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:58.912735+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:58.962127+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:58.963149+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:59.348739+00:00", "trade", 11.2143, 27.0]
["2026-09-23T17:38:59.875593+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:59.877964+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:38:59.889486+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:00.004504+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:00.028757+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:00.059535+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:00.059700+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:00.060397+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:00.060427+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:00.060658+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:00.064186+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:00.092629+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:00.181740+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:00.182176+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:01.951556+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:01.958047+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:02.404995+00:00", "trade", 11.2177, 1.0]
["2026-09-23T17:39:03.297831+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:03.962626+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:03.966254+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:04.191460+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:05.631402+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:05.658406+00:00", "trade", 11.2177, 1.0]
["2026-09-23T17:39:05.851819+00:00", "trade", 11.2353, 45.0]
["2026-09-23T17:39:05.851916+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:05.887520+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:05.887946+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:05.887962+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:06.738059+00:00", "trade", 11.2101, 616.0]
["2026-09-23T17:39:06.738152+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:06.738420+00:00", "trade", 11.2101, 1.0]
["2026-09-23T17:39:06.739435+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:06.834852+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:06.835829+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:07.171419+00:00", "trade", 11.2182, 8.0]
["2026-09-23T17:39:07.664079+00:00", "trade", 11.2182, 2.0]
["2026-09-23T17:39:07.903635+00:00", "trade", 11.2198, 3.0]
["2026-09-23T17:39:08.304735+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:08.304745+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:08.316553+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:08.321871+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:08.553030+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:08.553080+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:08.554027+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:08.905851+00:00", "trade", 11.2176, 1.0]
["2026-09-23T17:39:09.365571+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:10.040375+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:10.563017+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:11.014184+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:11.685013+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:11.685565+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:11.688807+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:12.404449+00:00", "trade", 11.215, 200.0]
["2026-09-23T17:39:12.404543+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:12.404594+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:12.405598+00:00", "trade", 11.215, 29.0]
["2026-09-23T17:39:12.550235+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:12.616587+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:12.617023+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:13.428094+00:00", "trade", 11.22, 100.0]
["2026-09-23T17:39:14.956829+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:15.010316+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:15.010717+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:15.010737+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:15.785992+00:00", "trade", 11.2199, 2673.0]
["2026-09-23T17:39:15.786080+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:15.786346+00:00", "trade", 11.2199, 1.0]
["2026-09-23T17:39:15.787273+00:00", "trade", 11.2179, 182.0]
["2026-09-23T17:39:16.020654+00:00", "trade", 11.215, 1.0]
["2026-09-23T17:39:16.068702+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:17.468998+00:00", "trade", 11.215, 2.0]
["2026-09-23T17:39:17.555767+00:00", "trade", 11.2177, 7.0]
["2026-09-23T17:39:17.675285+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:17.675340+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:17.676232+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:17.919154+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:18.797677+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:18.897584+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:18.898286+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:19.890439+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:19.990818+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:20.066207+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:20.068567+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:20.453377+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:20.453378+00:00", "trade", 11.215, 100.0]
["2026-09-23T17:39:20.799635+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:20.893904+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:20.893939+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:20.894851+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:20.964214+00:00", "trade", 11.2177, 1.0]
["2026-09-23T17:39:21.282883+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:21.385357+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:21.530722+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:21.531260+00:00", "trade", 11.215, 10.0]
["2026-09-23T17:39:21.531644+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:21.881270+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:21.882238+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:21.928858+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:22.029688+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:22.328201+00:00", "trade", 11.2122, 1.0]
["2026-09-23T17:39:22.343749+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:22.344391+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:22.344667+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:22.344707+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:22.344867+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:22.345847+00:00", "trade", 11.2122, 1419.0]
["2026-09-23T17:39:22.347125+00:00", "trade", 11.2124, 72.0]
["2026-09-23T17:39:22.347228+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:22.347909+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:22.376803+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:22.376803+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:22.376838+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:23.057781+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:23.057937+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:23.058102+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:23.058293+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:23.335351+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:23.335431+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:23.335953+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:23.380684+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:23.406053+00:00", "trade", 11.215, 4.0]
["2026-09-23T17:39:23.406520+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:23.407137+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:23.407137+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:23.407137+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:23.424824+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:23.426979+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:23.429575+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:23.429655+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:23.429700+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:23.452119+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:23.536138+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:23.958703+00:00", "trade", 11.2163, 11.0]
["2026-09-23T17:39:24.531953+00:00", "trade", 11.215, 400.0]
["2026-09-23T17:39:24.571308+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:24.571394+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:24.571795+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:24.572110+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:24.682107+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:24.682548+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:25.017780+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:25.308696+00:00", "trade", 11.215, 500.0]
["2026-09-23T17:39:25.309613+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:25.309708+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:25.310074+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:25.410755+00:00", "trade", 11.2173, 56.0]
["2026-09-23T17:39:25.838440+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:25.876375+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:26.289833+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:26.893948+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:27.300099+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:27.654551+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:28.550565+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:28.554810+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:28.554810+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:28.555327+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:28.555327+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:28.555768+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:29.022918+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:29.354469+00:00", "trade", 11.2171, 1.0]
["2026-09-23T17:39:29.358005+00:00", "trade", 11.2171, 1.0]
["2026-09-23T17:39:29.561092+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:29.753880+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:30.004531+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:30.566259+00:00", "trade", 11.2188, 3.0]
["2026-09-23T17:39:31.950502+00:00", "trade", 11.2199, 158.0]
["2026-09-23T17:39:33.969657+00:00", "trade", 11.215, 1.0]
["2026-09-23T17:39:34.443275+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:35.346876+00:00", "trade", 11.2171, 1.0]
["2026-09-23T17:39:35.348013+00:00", "trade", 11.215, 12.0]
["2026-09-23T17:39:35.518265+00:00", "trade", 11.215, 55.0]
["2026-09-23T17:39:35.968044+00:00", "trade", 11.215, 9.0]
["2026-09-23T17:39:35.990679+00:00", "trade", 11.215, 1.0]
["2026-09-23T17:39:36.082178+00:00", "trade", 11.215, 2.0]
["2026-09-23T17:39:36.156100+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:37.194613+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:37.194614+00:00", "trade", 11.21, 100.0]
["2026-09-23T17:39:37.194614+00:00", "trade", 11.21, 100.0]
["2026-09-23T17:39:37.194617+00:00", "trade", 11.21, 200.0]
["2026-09-23T17:39:37.194633+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:39:37.194636+00:00", "trade", 11.21, 100.0]
["2026-09-23T17:39:37.194639+00:00", "trade", 11.21, 30.0]
["2026-09-23T17:39:37.194639+00:00", "trade", 11.21, 100.0]
["2026-09-23T17:39:37.194644+00:00", "trade", 11.21, 100.0]
["2026-09-23T17:39:37.194764+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:39:37.194795+00:00", "trade", 11.21, 100.0]
["2026-09-23T17:39:37.194798+00:00", "trade", 11.21, 10.0]
["2026-09-23T17:39:37.194874+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:39:37.194894+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:39:37.195065+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:39:37.195104+00:00", "trade", 11.21, 60.0]
["2026-09-23T17:39:37.195135+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:39:37.195310+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:39:37.195410+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:39:37.195498+00:00", "trade", 11.21, 3.0]
["2026-09-23T17:39:37.195535+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:39:37.195611+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:39:37.195676+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:39:37.195886+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:39:37.195957+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:39:37.195977+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:39:37.195987+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:39:37.196297+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:39:37.196658+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:39:37.199450+00:00", "trade", 11.205, 100.0]
["2026-09-23T17:39:37.199510+00:00", "trade", 11.205, 6.0]
["2026-09-23T17:39:37.201741+00:00", "trade", 11.21, 100.0]
["2026-09-23T17:39:37.205506+00:00", "trade", 11.205, 194.0]
["2026-09-23T17:39:37.220289+00:00", "trade", 11.21, 4.0]
["2026-09-23T17:39:37.438978+00:00", "trade", 11.205, 100.0]
["2026-09-23T17:39:37.510924+00:00", "trade", 11.205, 200.0]
["2026-09-23T17:39:37.542981+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:39:37.562593+00:00", "trade", 11.2081, 1.0]
["2026-09-23T17:39:37.673000+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:39:37.879636+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:39:37.880118+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:39:37.891164+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:39:37.891565+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:39:37.897033+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:39:37.924698+00:00", "trade", 11.205, 100.0]
["2026-09-23T17:39:37.925436+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:39:37.925455+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:39:37.925496+00:00", "trade", 11.205, 100.0]
["2026-09-23T17:39:37.925500+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:39:37.926237+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:39:37.926332+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:39:37.926513+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:39:37.926558+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:39:38.027763+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:39:38.550997+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:39:38.551724+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:39:38.621143+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:39:38.621199+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:39:38.749499+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:39:38.769366+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:39:38.769847+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:39:38.769887+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:39:38.793719+00:00", "trade", 11.205, 500.0]
["2026-09-23T17:39:38.794335+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:39:38.794736+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:39:39.603593+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:39:39.603644+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:39:39.604501+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:39:39.604556+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:39:39.605197+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:39:41.118793+00:00", "trade", 11.2023, 4.0]
["2026-09-23T17:39:41.167696+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:39:41.616597+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:39:41.616642+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:39:41.728853+00:00", "trade", 11.2162, 1.0]
["2026-09-23T17:39:42.250995+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:39:43.670995+00:00", "trade", 11.21, 2.0]
["2026-09-23T17:39:45.532500+00:00", "trade", 11.205, 175.0]
["2026-09-23T17:39:45.533799+00:00", "trade", 11.205, 175.0]
["2026-09-23T17:39:45.539756+00:00", "trade", 11.205, 3.0]
["2026-09-23T17:39:45.539771+00:00", "trade", 11.2, 3.0]
["2026-09-23T17:39:45.748278+00:00", "trade", 11.205, 1.0]
["2026-09-23T17:39:46.146460+00:00", "trade", 11.2076, 100.0]
["2026-09-23T17:39:47.668545+00:00", "trade", 11.2082, 1.0]
["2026-09-23T17:39:48.135630+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:39:48.514269+00:00", "trade", 11.2153, 1.0]
["2026-09-23T17:39:48.514836+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:39:48.520535+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:39:48.520585+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:39:48.914351+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:39:49.087242+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:39:49.092855+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:39:49.093321+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:39:49.453522+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:39:49.453998+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:39:49.558126+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:39:49.558176+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:39:49.558953+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:39:49.559073+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:39:49.814796+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:39:50.647966+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:39:50.965884+00:00", "trade", 11.205, 43.0]
["2026-09-23T17:39:50.987972+00:00", "trade", 11.205, 1.0]
["2026-09-23T17:39:51.500360+00:00", "trade", 11.21, 125.0]
["2026-09-23T17:39:51.559540+00:00", "trade", 11.2152, 23.0]
["2026-09-23T17:39:51.568072+00:00", "trade", 11.2082, 2.0]
["2026-09-23T17:39:51.569115+00:00", "trade", 11.2152, 1.0]
["2026-09-23T17:39:51.905043+00:00", "trade", 11.2068, 3003.0]
["2026-09-23T17:39:51.929567+00:00", "trade", 11.205, 100.0]
["2026-09-23T17:39:51.962630+00:00", "trade", 11.205, 100.0]
["2026-09-23T17:39:52.249097+00:00", "trade", 11.205, 200.0]
["2026-09-23T17:39:53.926020+00:00", "trade", 11.2161, 62.0]
["2026-09-23T17:39:53.960702+00:00", "trade", 11.2082, 15.0]
["2026-09-23T17:39:54.050558+00:00", "trade", 11.2303, 45.0]
["2026-09-23T17:39:54.445897+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:39:54.445957+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:39:54.446624+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:39:54.447140+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:39:54.454187+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:39:54.536853+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:39:54.538773+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:39:54.626755+00:00", "trade", 11.205, 100.0]
["2026-09-23T17:39:54.638124+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:39:54.639517+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:39:54.742151+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:39:54.867744+00:00", "trade", 11.21, 25.0]
["2026-09-23T17:39:54.875924+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:39:55.084073+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:39:55.084124+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:39:55.084129+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:39:55.221625+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:39:55.265181+00:00", "trade", 11.205, 3.0]
["2026-09-23T17:39:55.266131+00:00", "trade", 11.205, 8.0]
["2026-09-23T17:39:56.028297+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:39:56.032097+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:39:56.182905+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:39:56.419883+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:39:56.602723+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:39:56.610326+00:00", "trade", 11.205, 4.0]
["2026-09-23T17:39:56.612755+00:00", "trade", 11.205, 1.0]
["2026-09-23T17:39:56.651208+00:00", "trade", 11.205, 2.0]
["2026-09-23T17:39:57.007735+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:39:57.441552+00:00", "trade", 11.2099, 3.0]
["2026-09-23T17:39:57.474667+00:00", "trade", 11.2, 8.0]
["2026-09-23T17:39:57.474720+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:39:57.475021+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:39:57.475066+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:39:57.475081+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:39:57.475582+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:39:57.475647+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:39:57.511783+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:39:57.612647+00:00", "trade", 11.205, 2.0]
["2026-09-23T17:39:57.673783+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:00.004542+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:00.113982+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:00.913270+00:00", "trade", 11.2146, 4.0]
["2026-09-23T17:40:01.013916+00:00", "trade", 11.2135, 73.0]
["2026-09-23T17:40:01.655446+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:01.655927+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:01.929632+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:01.929687+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:01.930189+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:02.566638+00:00", "trade", 11.2, 7.0]
["2026-09-23T17:40:02.566701+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:02.567092+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:02.567112+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:02.567137+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:02.567583+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:02.567659+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:02.618399+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:03.406617+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:03.537688+00:00", "trade", 11.205, 400.0]
["2026-09-23T17:40:03.538716+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:03.825252+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:03.825353+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:03.826310+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:04.015364+00:00", "trade", 11.2137, 7.0]
["2026-09-23T17:40:04.088092+00:00", "trade", 11.205, 300.0]
["2026-09-23T17:40:04.392004+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:04.941996+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:05.126470+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:05.210354+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:05.312306+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:05.814462+00:00", "trade", 11.205, 100.0]
["2026-09-23T17:40:05.814744+00:00", "trade", 11.2, 100.0]
["2026-09-23T17:40:05.816214+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:05.816229+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:05.816254+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:05.816269+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:05.816344+00:00", "trade", 11.2, 5.0]
["2026-09-23T17:40:05.816394+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:05.816471+00:00", "trade", 11.2, 77.0]
["2026-09-23T17:40:05.816498+00:00", "trade", 11.2, 500.0]
["2026-09-23T17:40:05.816519+00:00", "trade", 11.2, 150.0]
["2026-09-23T17:40:05.816549+00:00", "trade", 11.2, 193.0]
["2026-09-23T17:40:05.816573+00:00", "trade", 11.2, 1400.0]
["2026-09-23T17:40:05.816605+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:05.816777+00:00", "trade", 11.2, 200.0]
["2026-09-23T17:40:05.816777+00:00", "trade", 11.2, 182.0]
["2026-09-23T17:40:05.817196+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:05.817236+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:05.817779+00:00", "trade", 11.2027, 74.0]
["2026-09-23T17:40:05.817848+00:00", "trade", 11.2, 87.0]
["2026-09-23T17:40:05.818067+00:00", "trade", 11.2, 5.0]
["2026-09-23T17:40:05.818274+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:05.818278+00:00", "trade", 11.2, 15.0]
["2026-09-23T17:40:05.818278+00:00", "trade", 11.2, 50.0]
["2026-09-23T17:40:05.818278+00:00", "trade", 11.2, 30.0]
["2026-09-23T17:40:05.818278+00:00", "trade", 11.2, 25.0]
["2026-09-23T17:40:05.818278+00:00", "trade", 11.2, 1.0]
["2026-09-23T17:40:05.818281+00:00", "trade", 11.2, 300.0]
["2026-09-23T17:40:05.818284+00:00", "trade", 11.2, 50.0]
["2026-09-23T17:40:05.818284+00:00", "trade", 11.2, 2000.0]
["2026-09-23T17:40:05.818287+00:00", "trade", 11.2, 618.0]
["2026-09-23T17:40:05.818368+00:00", "trade", 11.2, 100.0]
["2026-09-23T17:40:05.818371+00:00", "trade", 11.2, 1.0]
["2026-09-23T17:40:05.818374+00:00", "trade", 11.2, 2.0]
["2026-09-23T17:40:05.818374+00:00", "trade", 11.2, 20.0]
["2026-09-23T17:40:05.818381+00:00", "trade", 11.2, 882.0]
["2026-09-23T17:40:05.818381+00:00", "trade", 11.2, 3.0]
["2026-09-23T17:40:05.818381+00:00", "trade", 11.2, 447.0]
["2026-09-23T17:40:05.818386+00:00", "trade", 11.2, 100.0]
["2026-09-23T17:40:05.818386+00:00", "trade", 11.2, 20.0]
["2026-09-23T17:40:05.818386+00:00", "trade", 11.2, 3000.0]
["2026-09-23T17:40:05.818390+00:00", "trade", 11.2, 100.0]
["2026-09-23T17:40:05.818390+00:00", "trade", 11.2, 100.0]
["2026-09-23T17:40:05.818394+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:05.818395+00:00", "trade", 11.2, 100.0]
["2026-09-23T17:40:05.818395+00:00", "trade", 11.2, 100.0]
["2026-09-23T17:40:05.818395+00:00", "trade", 11.2, 1.0]
["2026-09-23T17:40:05.818399+00:00", "trade", 11.2, 49.0]
["2026-09-23T17:40:05.818399+00:00", "trade", 11.2, 1.0]
["2026-09-23T17:40:05.818404+00:00", "trade", 11.2, 100.0]
["2026-09-23T17:40:05.818404+00:00", "trade", 11.2, 400.0]
["2026-09-23T17:40:05.818404+00:00", "trade", 11.2, 30.0]
["2026-09-23T17:40:05.818404+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:05.818408+00:00", "trade", 11.2, 33.0]
["2026-09-23T17:40:05.818408+00:00", "trade", 11.2, 1.0]
["2026-09-23T17:40:05.818411+00:00", "trade", 11.2, 7.0]
["2026-09-23T17:40:05.818411+00:00", "trade", 11.2, 20.0]
["2026-09-23T17:40:05.818416+00:00", "trade", 11.2, 100.0]
["2026-09-23T17:40:05.818416+00:00", "trade", 11.2, 100.0]
["2026-09-23T17:40:05.818416+00:00", "trade", 11.2, 200.0]
["2026-09-23T17:40:05.818416+00:00", "trade", 11.2, 5.0]
["2026-09-23T17:40:05.818420+00:00", "trade", 11.2, 50.0]
["2026-09-23T17:40:05.818420+00:00", "trade", 11.2, 270.0]
["2026-09-23T17:40:05.818424+00:00", "trade", 11.2, 600.0]
["2026-09-23T17:40:05.818424+00:00", "trade", 11.2, 555.0]
["2026-09-23T17:40:05.818429+00:00", "trade", 11.2, 20.0]
["2026-09-23T17:40:05.818429+00:00", "trade", 11.2, 28.0]
["2026-09-23T17:40:05.818429+00:00", "trade", 11.2, 10.0]
["2026-09-23T17:40:05.818432+00:00", "trade", 11.2, 10.0]
["2026-09-23T17:40:05.818432+00:00", "trade", 11.2, 140.0]
["2026-09-23T17:40:05.818435+00:00", "trade", 11.2, 1.0]
["2026-09-23T17:40:05.818435+00:00", "trade", 11.2, 1.0]
["2026-09-23T17:40:05.818437+00:00", "trade", 11.2, 1.0]
["2026-09-23T17:40:05.818441+00:00", "trade", 11.2, 50.0]
["2026-09-23T17:40:05.818441+00:00", "trade", 11.2, 10.0]
["2026-09-23T17:40:05.818446+00:00", "trade", 11.2, 20.0]
["2026-09-23T17:40:05.818446+00:00", "trade", 11.2, 50.0]
["2026-09-23T17:40:05.818446+00:00", "trade", 11.2, 1.0]
["2026-09-23T17:40:05.818446+00:00", "trade", 11.2, 3.0]
["2026-09-23T17:40:05.818450+00:00", "trade", 11.2, 50.0]
["2026-09-23T17:40:05.818450+00:00", "trade", 11.2, 200.0]
["2026-09-23T17:40:05.818456+00:00", "trade", 11.2, 1.0]
["2026-09-23T17:40:05.818456+00:00", "trade", 11.2, 50.0]
["2026-09-23T17:40:05.818456+00:00", "trade", 11.2, 1000.0]
["2026-09-23T17:40:05.818456+00:00", "trade", 11.2, 100.0]
["2026-09-23T17:40:05.818456+00:00", "trade", 11.2, 100.0]
["2026-09-23T17:40:05.818458+00:00", "trade", 11.2, 1.0]
["2026-09-23T17:40:05.818462+00:00", "trade", 11.2, 123.0]
["2026-09-23T17:40:05.818462+00:00", "trade", 11.2, 100.0]
["2026-09-23T17:40:05.818462+00:00", "trade", 11.2, 100.0]
["2026-09-23T17:40:05.818465+00:00", "trade", 11.2, 10.0]
["2026-09-23T17:40:05.818465+00:00", "trade", 11.2, 4.0]
["2026-09-23T17:40:05.818468+00:00", "trade", 11.2, 295.0]
["2026-09-23T17:40:05.818468+00:00", "trade", 11.2, 50.0]
["2026-09-23T17:40:05.818470+00:00", "trade", 11.2, 1.0]
["2026-09-23T17:40:05.818470+00:00", "trade", 11.2, 10.0]
["2026-09-23T17:40:05.818470+00:00", "trade", 11.2, 10.0]
["2026-09-23T17:40:05.818474+00:00", "trade", 11.2, 1.0]
["2026-09-23T17:40:05.818474+00:00", "trade", 11.2, 100.0]
["2026-09-23T17:40:05.818479+00:00", "trade", 11.2, 90.0]
["2026-09-23T17:40:05.818479+00:00", "trade", 11.2, 100.0]
["2026-09-23T17:40:05.818479+00:00", "trade", 11.2, 3.0]
["2026-09-23T17:40:05.818479+00:00", "trade", 11.2, 20.0]
["2026-09-23T17:40:05.818485+00:00", "trade", 11.2, 1.0]
["2026-09-23T17:40:05.818485+00:00", "trade", 11.2, 50.0]
["2026-09-23T17:40:05.818491+00:00", "trade", 11.2, 4.0]
["2026-09-23T17:40:05.818497+00:00", "trade", 11.2, 24.0]
["2026-09-23T17:40:05.818497+00:00", "trade", 11.2, 4.0]
["2026-09-23T17:40:05.818503+00:00", "trade", 11.2, 40.0]
["2026-09-23T17:40:05.818533+00:00", "trade", 11.2, 40.0]
["2026-09-23T17:40:05.818537+00:00", "trade", 11.2, 100.0]
["2026-09-23T17:40:05.818537+00:00", "trade", 11.2, 30.0]
["2026-09-23T17:40:05.818542+00:00", "trade", 11.2, 25.0]
["2026-09-23T17:40:05.818542+00:00", "trade", 11.2, 100.0]
["2026-09-23T17:40:05.818545+00:00", "trade", 11.2, 50.0]
["2026-09-23T17:40:05.818545+00:00", "trade", 11.2, 300.0]
["2026-09-23T17:40:05.818615+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:05.818625+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:05.818630+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:05.818635+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:05.818635+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:05.818655+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:05.818680+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:05.818711+00:00", "trade", 11.2, 152.0]
["2026-09-23T17:40:05.818730+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:05.818730+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:05.818735+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:05.818821+00:00", "quote", 11.2, 11.2]
["2026-09-23T17:40:05.818830+00:00", "quote", 11.2, 11.2]
["2026-09-23T17:40:05.818830+00:00", "quote", 11.2, 11.2]
["2026-09-23T17:40:05.818830+00:00", "quote", 11.2, 11.2]
["2026-09-23T17:40:05.818840+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:05.818880+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:05.818900+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:05.818920+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:05.818920+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:05.818933+00:00", "trade", 11.2, 5500.0]
["2026-09-23T17:40:05.818961+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:05.818991+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:05.819081+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:05.819090+00:00", "trade", 11.19, 44.0]
["2026-09-23T17:40:05.819093+00:00", "trade", 11.2, 20.0]
["2026-09-23T17:40:05.819093+00:00", "trade", 11.19, 196.0]
["2026-09-23T17:40:05.819101+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:05.819114+00:00", "trade", 11.19, 91.0]
["2026-09-23T17:40:05.819116+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:05.819116+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:05.819151+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:05.819176+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:05.819181+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:05.819181+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:05.819186+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:05.819226+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:05.819231+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:05.819246+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:05.819291+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:05.819397+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:05.819437+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:05.819454+00:00", "trade", 11.2, 1.0]
["2026-09-23T17:40:05.819477+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:05.819478+00:00", "trade", 11.2, 3.0]
["2026-09-23T17:40:05.819502+00:00", "trade", 11.2, 10.0]
["2026-09-23T17:40:05.819512+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:05.819517+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:05.819542+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:05.819542+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:05.819544+00:00", "trade", 11.2, 35.0]
["2026-09-23T17:40:05.819553+00:00", "trade", 11.2, 10.0]
["2026-09-23T17:40:05.819577+00:00", "trade", 11.2, 74.0]
["2026-09-23T17:40:05.819607+00:00", "trade", 11.2, 100.0]
["2026-09-23T17:40:05.819616+00:00", "trade", 11.2, 143.0]
["2026-09-23T17:40:05.819662+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:05.819672+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:05.819672+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:05.819677+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:05.819679+00:00", "trade", 11.2, 81.0]
["2026-09-23T17:40:05.819717+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:05.819758+00:00", "trade", 11.2, 179.0]
["2026-09-23T17:40:05.819762+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:05.819762+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:05.819802+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:05.819878+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:05.819890+00:00", "trade", 11.2, 51.0]
["2026-09-23T17:40:05.819896+00:00", "trade", 11.2, 1.0]
["2026-09-23T17:40:05.819918+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:05.819938+00:00", "trade", 11.2, 68.0]
["2026-09-23T17:40:05.820046+00:00", "trade", 11.2, 58.0]
["2026-09-23T17:40:05.820100+00:00", "trade", 11.2, 53.0]
["2026-09-23T17:40:05.820158+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:05.820163+00:00", "trade", 11.2, 50.0]
["2026-09-23T17:40:05.820281+00:00", "trade", 11.2, 57.0]
["2026-09-23T17:40:05.820335+00:00", "trade", 11.2, 106.0]
["2026-09-23T17:40:05.820368+00:00", "trade", 11.2, 2.0]
["2026-09-23T17:40:05.820640+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:05.820656+00:00", "trade", 11.2, 49.0]
["2026-09-23T17:40:05.821040+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:05.821396+00:00", "trade", 11.195, 5.0]
["2026-09-23T17:40:05.821420+00:00", "trade", 11.19, 5.0]
["2026-09-23T17:40:05.821432+00:00", "trade", 11.2, 200.0]
["2026-09-23T17:40:05.821508+00:00", "trade", 11.195, 95.0]
["2026-09-23T17:40:05.821523+00:00", "trade", 11.2, 7.0]
["2026-09-23T17:40:05.821634+00:00", "trade", 11.1918, 85.0]
["2026-09-23T17:40:05.821757+00:00", "trade", 11.2, 270.0]
["2026-09-23T17:40:05.822166+00:00", "trade", 11.2, 9.0]
["2026-09-23T17:40:05.822250+00:00", "trade", 11.2, 208.0]
["2026-09-23T17:40:05.822930+00:00", "trade", 11.19, 10.0]
["2026-09-23T17:40:05.822999+00:00", "trade", 11.2, 50.0]
["2026-09-23T17:40:05.823160+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:05.823336+00:00", "trade", 11.19, 15.0]
["2026-09-23T17:40:05.823441+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:05.823751+00:00", "trade", 11.19, 7.0]
["2026-09-23T17:40:05.825321+00:00", "trade", 11.195, 260.0]
["2026-09-23T17:40:05.828165+00:00", "trade", 11.195, 389.0]
["2026-09-23T17:40:05.828854+00:00", "trade", 11.195, 135.0]
["2026-09-23T17:40:05.829240+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:05.829245+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:05.831446+00:00", "trade", 11.195, 440.0]
["2026-09-23T17:40:05.832127+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:05.833229+00:00", "trade", 11.2, 2.0]
["2026-09-23T17:40:05.838246+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:05.838286+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:05.838687+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:05.842046+00:00", "trade", 11.2, 1.0]
["2026-09-23T17:40:05.842476+00:00", "trade", 11.2, 1.0]
["2026-09-23T17:40:05.845965+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:05.872593+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:05.872894+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:05.873059+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:05.873615+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:05.877386+00:00", "trade", 11.195, 100.0]
["2026-09-23T17:40:05.892500+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:05.894385+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:05.919189+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:05.919670+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:06.025118+00:00", "trade", 11.195, 50.0]
["2026-09-23T17:40:06.025939+00:00", "trade", 11.192, 200.0]
["2026-09-23T17:40:06.026102+00:00", "trade", 11.1918, 50.0]
["2026-09-23T17:40:06.026246+00:00", "trade", 11.19, 100.0]
["2026-09-23T17:40:06.026268+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:06.026664+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:06.026709+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:06.027407+00:00", "trade", 11.195, 1.0]
["2026-09-23T17:40:06.028468+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:06.037284+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:06.105411+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:06.154366+00:00", "trade", 11.195, 89.0]
["2026-09-23T17:40:06.158613+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:06.159360+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:06.159750+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:06.159750+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:06.159991+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:06.160021+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:06.350614+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:06.680022+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:06.701738+00:00", "trade", 11.195, 4.0]
["2026-09-23T17:40:06.736817+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:06.819443+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:06.866580+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:06.943122+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:06.946205+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:06.949768+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:06.974802+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:07.534437+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:07.535670+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:07.535716+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:07.551976+00:00", "trade", 11.1967, 2.0]
["2026-09-23T17:40:07.620184+00:00", "trade", 11.195, 7.0]
["2026-09-23T17:40:08.124001+00:00", "trade", 11.195, 1.0]
["2026-09-23T17:40:08.130263+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:08.130263+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:08.198251+00:00", "trade", 11.1901, 97.0]
["2026-09-23T17:40:08.231529+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:08.490991+00:00", "trade", 11.195, 2.0]
["2026-09-23T17:40:08.492798+00:00", "trade", 11.195, 4.0]
["2026-09-23T17:40:08.510754+00:00", "trade", 11.195, 4.0]
["2026-09-23T17:40:08.724907+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:08.737787+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:08.738228+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:08.738669+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:08.769758+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:08.952297+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:08.952778+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:09.112661+00:00", "trade", 11.19, 1.0]
["2026-09-23T17:40:09.113804+00:00", "trade", 11.195, 20.0]
["2026-09-23T17:40:09.226996+00:00", "trade", 11.19, 1.0]
["2026-09-23T17:40:09.268052+00:00", "trade", 11.2092, 1.0]
["2026-09-23T17:40:09.764001+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:10.170452+00:00", "trade", 11.2092, 1.0]
["2026-09-23T17:40:10.171414+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:10.171936+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:10.171936+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:10.173013+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:10.720675+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:10.721146+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:10.721953+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:10.722739+00:00", "trade", 11.19, 5.0]
["2026-09-23T17:40:10.723391+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:10.723431+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:10.723476+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:10.723793+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:10.723998+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:12.391952+00:00", "trade", 11.195, 1.0]
["2026-09-23T17:40:12.562953+00:00", "trade", 11.195, 100.0]
["2026-09-23T17:40:12.563910+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:12.563950+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:12.563950+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:12.565349+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:12.565790+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:12.600843+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:12.641740+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:12.642497+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:13.605651+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:14.127204+00:00", "trade", 11.2089, 1.0]
["2026-09-23T17:40:14.461340+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:14.598496+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:14.598947+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:14.637002+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:14.637523+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:14.637523+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:14.639318+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:15.233789+00:00", "trade", 11.195, 1.0]
["2026-09-23T17:40:15.425401+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:15.425461+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:15.425922+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:15.483980+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:16.073520+00:00", "trade", 11.19, 891.0]
["2026-09-23T17:40:16.074413+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:16.074413+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:16.074453+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:16.074894+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:16.074894+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:16.075210+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:16.179769+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:17.993684+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:17.995318+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:17.995464+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:17.997824+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:18.196947+00:00", "trade", 11.195, 6.0]
["2026-09-23T17:40:18.200386+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:18.200386+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:18.200817+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:18.201338+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:18.232720+00:00", "trade", 11.1979, 1.0]
["2026-09-23T17:40:18.245919+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:18.296962+00:00", "trade", 11.195, 2.0]
["2026-09-23T17:40:19.025727+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:19.026213+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:19.028253+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:19.501548+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:19.628369+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:19.741162+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:19.741603+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:19.741603+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:19.839737+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:19.946175+00:00", "trade", 11.2, 11.0]
["2026-09-23T17:40:19.947112+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:19.947187+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:19.947553+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:19.947588+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:20.305035+00:00", "trade", 11.1977, 4.0]
["2026-09-23T17:40:20.562314+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:20.562790+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:20.651564+00:00", "trade", 11.2086, 6.0]
["2026-09-23T17:40:21.073852+00:00", "trade", 11.198, 100.0]
["2026-09-23T17:40:21.361016+00:00", "trade", 11.195, 1.0]
["2026-09-23T17:40:21.595584+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:21.596046+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:21.965769+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:22.494842+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:22.494867+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:22.495338+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:23.225052+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:23.225538+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:23.572287+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:23.572768+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:23.606178+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:23.680925+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:23.783680+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:23.791049+00:00", "trade", 11.195, 1.0]
["2026-09-23T17:40:23.949234+00:00", "trade", 11.2033, 3.0]
["2026-09-23T17:40:24.040305+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:24.040756+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:24.144718+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:24.243307+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:24.264001+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:24.266277+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:24.310149+00:00", "trade", 11.195, 1.0]
["2026-09-23T17:40:24.553920+00:00", "trade", 11.19, 11.0]
["2026-09-23T17:40:24.554888+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:24.554888+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:24.555529+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:24.555529+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:24.556188+00:00", "trade", 11.19, 100.0]
["2026-09-23T17:40:24.556702+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:24.557248+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:24.569392+00:00", "trade", 11.19, 89.0]
["2026-09-23T17:40:24.581776+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:24.704097+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:24.705059+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:25.529664+00:00", "trade", 11.19, 4.0]
["2026-09-23T17:40:25.530165+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:25.567459+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:27.263206+00:00", "trade", 11.19, 2.0]
["2026-09-23T17:40:28.383246+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:28.390591+00:00", "trade", 11.2, 100.0]
["2026-09-23T17:40:28.391656+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:28.391696+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:28.391696+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:28.397889+00:00", "trade", 11.2, 100.0]
["2026-09-23T17:40:28.398497+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:29.055193+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:29.072088+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:29.162147+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:29.162187+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:29.162628+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:29.314113+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:29.538271+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:29.538787+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:30.004569+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:30.103093+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:30.438353+00:00", "trade", 11.195, 1.0]
["2026-09-23T17:40:31.133487+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:31.133522+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:31.134966+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:31.139592+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:31.232783+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:32.530803+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:32.713698+00:00", "trade", 11.2085, 1.0]
["2026-09-23T17:40:32.715256+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:33.283871+00:00", "trade", 11.19, 1.0]
["2026-09-23T17:40:33.403687+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:33.769120+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:33.823323+00:00", "trade", 11.2085, 1.0]
["2026-09-23T17:40:34.674808+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:34.857838+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:34.869881+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:34.917028+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:34.917334+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:34.917374+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:34.917615+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:34.943025+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:34.948468+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:34.965273+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:34.967428+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:34.967458+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:35.153525+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:35.417418+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:35.824751+00:00", "trade", 11.1937, 7.0]
["2026-09-23T17:40:35.825833+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:35.969996+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:35.970076+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:35.970838+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:35.971319+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:35.973839+00:00", "trade", 11.195, 66.0]
["2026-09-23T17:40:36.031979+00:00", "trade", 11.19, 5.0]
["2026-09-23T17:40:36.032075+00:00", "trade", 11.19, 5.0]
["2026-09-23T17:40:36.032075+00:00", "trade", 11.19, 100.0]
["2026-09-23T17:40:36.032088+00:00", "trade", 11.19, 1.0]
["2026-09-23T17:40:36.032094+00:00", "trade", 11.19, 200.0]
["2026-09-23T17:40:36.032094+00:00", "trade", 11.19, 123.0]
["2026-09-23T17:40:36.032094+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:36.032106+00:00", "trade", 11.19, 3.0]
["2026-09-23T17:40:36.032109+00:00", "trade", 11.19, 5.0]
["2026-09-23T17:40:36.032112+00:00", "trade", 11.19, 10.0]
["2026-09-23T17:40:36.032115+00:00", "trade", 11.19, 5.0]
["2026-09-23T17:40:36.032115+00:00", "trade", 11.19, 300.0]
["2026-09-23T17:40:36.032124+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:40:36.032129+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:40:36.032144+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:40:36.032149+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:40:36.032151+00:00", "trade", 11.19, 100.0]
["2026-09-23T17:40:36.032154+00:00", "trade", 11.19, 877.0]
["2026-09-23T17:40:36.032160+00:00", "trade", 11.19, 1.0]
["2026-09-23T17:40:36.032160+00:00", "trade", 11.19, 20.0]
["2026-09-23T17:40:36.032160+00:00", "trade", 11.19, 100.0]
["2026-09-23T17:40:36.032163+00:00", "trade", 11.19, 8.0]
["2026-09-23T17:40:36.032163+00:00", "trade", 11.19, 1.0]
["2026-09-23T17:40:36.032166+00:00", "trade", 11.19, 2.0]
["2026-09-23T17:40:36.032172+00:00", "trade", 11.19, 5.0]
["2026-09-23T17:40:36.032175+00:00", "trade", 11.19, 100.0]
["2026-09-23T17:40:36.032199+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:40:36.032199+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:40:36.032214+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:40:36.032329+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:40:36.032379+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:40:36.032449+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:40:36.032500+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:36.032520+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:36.032600+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:36.032690+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:36.032750+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:36.032760+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:36.033086+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:36.033497+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:36.033624+00:00", "trade", 11.185, 17.0]
["2026-09-23T17:40:36.033813+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:36.034118+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:36.036780+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:36.037075+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:36.038030+00:00", "trade", 11.18, 10.0]
["2026-09-23T17:40:36.042378+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:36.042428+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:36.044448+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:36.046393+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:36.053379+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:36.063864+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:36.080464+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:36.093277+00:00", "trade", 11.185, 100.0]
["2026-09-23T17:40:36.093635+00:00", "trade", 11.185, 300.0]
["2026-09-23T17:40:36.093645+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:36.094326+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:36.094918+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:36.094994+00:00", "trade", 11.185, 164.0]
["2026-09-23T17:40:36.095414+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:36.132412+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:36.156599+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:36.156655+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:36.157406+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:36.157462+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:36.157657+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:36.158138+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:36.158609+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:36.215424+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:36.232658+00:00", "trade", 11.185, 1.0]
["2026-09-23T17:40:36.258597+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:36.273613+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:36.273673+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:36.274059+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:36.274299+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:36.274339+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:36.274745+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:36.288643+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:36.338362+00:00", "trade", 11.185, 1.0]
["2026-09-23T17:40:36.371450+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:36.371490+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:36.371926+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:36.435502+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:36.435532+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:36.435898+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:36.440509+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:36.505714+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:36.505920+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:36.506010+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:36.523075+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:36.541013+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:36.542577+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:36.543524+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:36.570256+00:00", "trade", 11.222, 100.0]
["2026-09-23T17:40:36.571581+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:36.697124+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:36.698036+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:37.019139+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:37.019174+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:37.083442+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:37.107229+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:37.172519+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:37.173150+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:37.178383+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:37.178603+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:37.178994+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:37.178994+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:37.583506+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:37.920624+00:00", "trade", 11.2078, 1.0]
["2026-09-23T17:40:38.230519+00:00", "trade", 11.18, 3.0]
["2026-09-23T17:40:38.733627+00:00", "trade", 11.1899, 500.0]
["2026-09-23T17:40:39.296649+00:00", "trade", 11.185, 2.0]
["2026-09-23T17:40:39.384130+00:00", "trade", 11.185, 1.0]
["2026-09-23T17:40:39.396730+00:00", "trade", 11.18, 20.0]
["2026-09-23T17:40:39.687195+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:39.687295+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:39.688167+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:40.001813+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:40.353348+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:40.354346+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:40.521468+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:40.732289+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:40.732289+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:40.732905+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:40.785205+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:40.785435+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:40.999033+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:41.013522+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:41.013557+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:41.013564+00:00", "trade", 11.19, 25.0]
["2026-09-23T17:40:41.013592+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:41.013602+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:41.013648+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:41.013648+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:41.013681+00:00", "trade", 11.185, 190.0]
["2026-09-23T17:40:41.014038+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:41.014038+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:41.014189+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:41.014239+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:41.014359+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:41.014520+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:41.014800+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:41.014800+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:41.015216+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:41.015597+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:41.016038+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:41.117394+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:41.118341+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:41.704825+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:41.769498+00:00", "trade", 11.185, 30.0]
["2026-09-23T17:40:42.235085+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:42.235181+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:42.235998+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:42.236113+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:42.362868+00:00", "trade", 11.18, 1.0]
["2026-09-23T17:40:42.861649+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:42.862672+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:43.074344+00:00", "trade", 11.18, 300.0]
["2026-09-23T17:40:43.075828+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:43.244750+00:00", "trade", 11.1899, 93.0]
["2026-09-23T17:40:43.615275+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:43.968485+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:44.167448+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:44.585426+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:44.585486+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:44.585897+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:44.586549+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:44.586990+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:44.743933+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:44.778190+00:00", "trade", 11.2075, 1.0]
["2026-09-23T17:40:45.308885+00:00", "trade", 11.185, 1.0]
["2026-09-23T17:40:45.315901+00:00", "trade", 11.18, 3.0]
["2026-09-23T17:40:45.348983+00:00", "trade", 11.1881, 1.0]
["2026-09-23T17:40:45.794876+00:00", "trade", 11.2018, 3.0]
["2026-09-23T17:40:46.002887+00:00", "trade", 11.185, 1526.0]
["2026-09-23T17:40:46.003030+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:46.003937+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:46.016707+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:46.016803+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:46.016998+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:46.017053+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:46.017304+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:46.017605+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:46.017945+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:46.018046+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:46.018427+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:46.019063+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:46.062040+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:46.126373+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:46.487832+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:46.894338+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:47.616275+00:00", "trade", 11.2072, 14.0]
["2026-09-23T17:40:48.263927+00:00", "trade", 11.185, 2.0]
["2026-09-23T17:40:48.760909+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:48.761350+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:48.762027+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:48.765004+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:48.767731+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:48.771394+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:48.776963+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:48.781303+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:48.791206+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:48.818762+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:48.818772+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:48.826455+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:48.840087+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:48.846087+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:48.892868+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:48.923650+00:00", "trade", 11.19, 1.0]
["2026-09-23T17:40:48.935274+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:48.951738+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:48.951824+00:00", "trade", 11.19, 1200.0]
["2026-09-23T17:40:48.951828+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:48.951908+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:40:48.951908+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:40:48.951928+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:40:48.951936+00:00", "trade", 11.19, 600.0]
["2026-09-23T17:40:48.951978+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:40:48.951993+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:40:48.952003+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:40:48.952134+00:00", "trade", 11.19, 10.0]
["2026-09-23T17:40:48.952137+00:00", "trade", 11.19, 9.0]
["2026-09-23T17:40:48.952182+00:00", "trade", 11.19, 100.0]
["2026-09-23T17:40:48.952239+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:40:48.952245+00:00", "trade", 11.19, 100.0]
["2026-09-23T17:40:48.952269+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:40:48.952272+00:00", "trade", 11.19, 100.0]
["2026-09-23T17:40:48.952314+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:40:48.952349+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:40:48.952409+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:40:48.952465+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:40:48.952610+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:40:48.952657+00:00", "trade", 11.19, 2.0]
["2026-09-23T17:40:48.952660+00:00", "trade", 11.19, 50.0]
["2026-09-23T17:40:48.952660+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:40:48.952765+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:40:48.952768+00:00", "trade", 11.19, 650.0]
["2026-09-23T17:40:48.952856+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:40:48.952966+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:40:48.953056+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:40:48.953111+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:40:48.953166+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:40:48.953171+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:40:48.953362+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:40:48.953517+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:40:48.953818+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:40:48.954570+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:40:48.954700+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:40:48.955808+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:40:48.955873+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:40:48.956003+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:40:48.956128+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:40:48.956183+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:40:48.957326+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:40:48.957396+00:00", "trade", 11.19, 400.0]
["2026-09-23T17:40:48.957401+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:48.957622+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:48.958258+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:48.959823+00:00", "trade", 11.2, 100.0]
["2026-09-23T17:40:48.960193+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:48.962208+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:48.974790+00:00", "trade", 11.2, 300.0]
["2026-09-23T17:40:48.974795+00:00", "trade", 11.2, 700.0]
["2026-09-23T17:40:48.974802+00:00", "trade", 11.2, 1.0]
["2026-09-23T17:40:48.975262+00:00", "trade", 11.2, 500.0]
["2026-09-23T17:40:48.975265+00:00", "trade", 11.2, 200.0]
["2026-09-23T17:40:48.975325+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:48.975359+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:48.975379+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:48.975971+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:48.976035+00:00", "trade", 11.2, 100.0]
["2026-09-23T17:40:48.976035+00:00", "trade", 11.2, 25.0]
["2026-09-23T17:40:48.976037+00:00", "trade", 11.2, 1700.0]
["2026-09-23T17:40:48.976037+00:00", "trade", 11.2, 100.0]
["2026-09-23T17:40:48.976046+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:48.977038+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:48.979243+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:48.979985+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:48.983832+00:00", "trade", 11.2, 31.0]
["2026-09-23T17:40:48.983834+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:48.983835+00:00", "trade", 11.2, 69.0]
["2026-09-23T17:40:48.983835+00:00", "trade", 11.2, 100.0]
["2026-09-23T17:40:48.983904+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:48.984275+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:48.985984+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:48.987192+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:48.987703+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:48.990891+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:48.991838+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:48.993627+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:48.996008+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:48.997888+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:49.000704+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:49.001100+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:49.004177+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:49.007551+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:49.007570+00:00", "trade", 11.2, 100.0]
["2026-09-23T17:40:49.007579+00:00", "trade", 11.2, 50.0]
["2026-09-23T17:40:49.007600+00:00", "trade", 11.2, 100.0]
["2026-09-23T17:40:49.007616+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:49.007661+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:49.007676+00:00", "trade", 11.2, 100.0]
["2026-09-23T17:40:49.007956+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:49.008010+00:00", "trade", 11.2, 200.0]
["2026-09-23T17:40:49.008013+00:00", "trade", 11.2, 31.0]
["2026-09-23T17:40:49.008013+00:00", "trade", 11.2, 25.0]
["2026-09-23T17:40:49.013114+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:49.015374+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:49.015379+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:49.017554+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:49.024701+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:49.025388+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:49.025774+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:49.030166+00:00", "trade", 11.2, 100.0]
["2026-09-23T17:40:49.030172+00:00", "trade", 11.2, 100.0]
["2026-09-23T17:40:49.030175+00:00", "trade", 11.2, 499.0]
["2026-09-23T17:40:49.030175+00:00", "trade", 11.2, 100.0]
["2026-09-23T17:40:49.030187+00:00", "trade", 11.2, 300.0]
["2026-09-23T17:40:49.030244+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:49.030251+00:00", "trade", 11.2, 100.0]
["2026-09-23T17:40:49.030253+00:00", "trade", 11.2, 25.0]
["2026-09-23T17:40:49.030271+00:00", "trade", 11.2, 100.0]
["2026-09-23T17:40:49.030365+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:49.030485+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:49.031280+00:00", "trade", 11.2, 100.0]
["2026-09-23T17:40:49.031322+00:00", "trade", 11.2, 100.0]
["2026-09-23T17:40:49.031698+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:49.031738+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:49.031811+00:00", "trade", 11.2, 100.0]
["2026-09-23T17:40:49.031813+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:49.031813+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:49.031818+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:49.031858+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:49.031868+00:00", "trade", 11.2, 200.0]
["2026-09-23T17:40:49.031893+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:49.032044+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:49.032084+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:49.035167+00:00", "trade", 11.2, 200.0]
["2026-09-23T17:40:49.035337+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:49.035567+00:00", "trade", 11.2, 800.0]
["2026-09-23T17:40:49.035567+00:00", "trade", 11.2, 100.0]
["2026-09-23T17:40:49.035567+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:49.035573+00:00", "trade", 11.2, 700.0]
["2026-09-23T17:40:49.035577+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:49.035582+00:00", "trade", 11.2, 10.0]
["2026-09-23T17:40:49.035847+00:00", "trade", 11.2, 200.0]
["2026-09-23T17:40:49.036189+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:49.037657+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:49.038389+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:49.040915+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:49.045801+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:49.047024+00:00", "trade", 11.2, 11.0]
["2026-09-23T17:40:49.047045+00:00", "trade", 11.2, 89.0]
["2026-09-23T17:40:49.047064+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:49.049190+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:49.051660+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:49.055519+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:49.079537+00:00", "trade", 11.2, 211.0]
["2026-09-23T17:40:49.079552+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:49.124328+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:49.125391+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:49.141734+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:49.169752+00:00", "trade", 11.2, 100.0]
["2026-09-23T17:40:49.171360+00:00", "quote", 11.2, 11.2]
["2026-09-23T17:40:49.171435+00:00", "quote", 11.2, 11.2]
["2026-09-23T17:40:49.171460+00:00", "quote", 11.2, 11.2]
["2026-09-23T17:40:49.171495+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:49.181704+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:49.181805+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:49.181805+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:49.182000+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:49.182030+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:49.183208+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:49.183223+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:49.185333+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:49.185358+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:49.185864+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:49.188947+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:49.188947+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:49.188972+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:49.189004+00:00", "trade", 11.21, 100.0]
["2026-09-23T17:40:49.189067+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:49.189127+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:49.189202+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:49.190149+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:49.190215+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:49.192039+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:49.196850+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:49.197106+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:49.198118+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:49.198184+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:49.198870+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:49.203461+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:49.210984+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:49.211029+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:49.211420+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:49.211576+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:49.215590+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:49.215806+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:49.224626+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:49.224671+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:49.225849+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:49.350936+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:49.350992+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:49.351498+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:49.353202+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:49.360499+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:49.360549+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:49.363311+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:49.372683+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:49.372768+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:49.372773+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:49.372844+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:49.372844+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:49.373330+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:49.373355+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:49.375640+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:49.378251+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:49.378302+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:49.378948+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:49.379224+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:49.379815+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:49.379870+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:49.382056+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:49.382122+00:00", "trade", 11.205, 4.0]
["2026-09-23T17:40:49.382162+00:00", "trade", 11.205, 4.0]
["2026-09-23T17:40:49.382998+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:49.384772+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:49.385439+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:49.386356+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:49.397222+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:49.397282+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:49.397297+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:49.398745+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:49.399788+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:49.408343+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:49.415811+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:49.444288+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:49.447321+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:49.447366+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:49.447456+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:49.457786+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:49.458627+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:49.459274+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:49.460041+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:49.493024+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:49.493761+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:49.503830+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:49.503885+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:49.503986+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:49.505324+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:49.505444+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:49.511964+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:49.512034+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:49.513107+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:49.513373+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:49.518034+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:49.518851+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:49.519993+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:49.532643+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:49.550967+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:49.556648+00:00", "trade", 11.2059, 100.0]
["2026-09-23T17:40:49.558024+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:49.566558+00:00", "trade", 11.205, 100.0]
["2026-09-23T17:40:49.592260+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:49.611185+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:49.611185+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:49.623860+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:49.631769+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:49.631829+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:49.684875+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:49.711463+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:49.735897+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:49.837869+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:49.864267+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:49.900653+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:49.917508+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:49.954777+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:49.956125+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:49.969101+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:49.987489+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:49.998225+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:50.006625+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:50.008234+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:50.008610+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:50.023876+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:50.023881+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:50.043467+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:50.052334+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:50.052895+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:50.070096+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:50.083462+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:50.083673+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:50.084921+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:50.092910+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:50.151524+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:50.152341+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:50.187124+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:50.187435+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:50.187981+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:50.188397+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:50.189256+00:00", "trade", 11.205, 200.0]
["2026-09-23T17:40:50.207192+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:50.208074+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:50.244485+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:50.245518+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:50.315003+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:50.318205+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:50.318461+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:50.318882+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:50.319113+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:50.386613+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:50.386703+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:50.386819+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:50.386994+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:50.387024+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:50.396587+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:50.417973+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:50.418744+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:50.418764+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:50.436321+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:50.448244+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:50.449036+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:50.449392+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:50.449448+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:50.450304+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:50.461145+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:50.461160+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:50.484185+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:50.484235+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:50.484626+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:50.484671+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:50.485052+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:50.486771+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:50.488009+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:50.559313+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:50.559369+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:50.560261+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:50.560291+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:50.560301+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:50.563619+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:50.573628+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:50.578664+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:50.578675+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:50.665827+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:50.666318+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:50.669716+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:50.669771+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:50.670347+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:50.670648+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:50.670713+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:50.670954+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:50.672357+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:50.673074+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:50.673284+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:50.678617+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:50.679153+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:50.679564+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:50.681293+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:50.693718+00:00", "quote", 11.2, 11.2]
["2026-09-23T17:40:50.693728+00:00", "quote", 11.2, 11.2]
["2026-09-23T17:40:50.693763+00:00", "quote", 11.2, 11.2]
["2026-09-23T17:40:50.693778+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:50.693793+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:50.693803+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:50.693813+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:50.693883+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:50.694084+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:50.694339+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:50.694415+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:50.694420+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:50.694460+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:50.694667+00:00", "trade", 11.195, 15.0]
["2026-09-23T17:40:50.707110+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:50.713896+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:50.733117+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:50.799755+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:50.817086+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:50.820264+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:50.839640+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:50.862158+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:50.869391+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:50.881980+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:50.887358+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:50.922096+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:50.928616+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:50.963409+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:50.964832+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:50.970812+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:50.981818+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:50.982158+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:51.006176+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:51.007198+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:51.008160+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:51.009674+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:51.038377+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:51.073150+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:51.073826+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:51.081820+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:51.151686+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:51.159535+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:51.167193+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:51.193265+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:51.221633+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:51.226223+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:51.226284+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:51.228629+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:51.242055+00:00", "trade", 11.195, 500.0]
["2026-09-23T17:40:51.242151+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:51.242592+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:51.242903+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:51.244522+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:51.263051+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:51.275335+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:51.283134+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:51.283880+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:51.284196+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:51.290511+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:51.296475+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:51.305081+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:51.331669+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:51.388670+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:51.388679+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:51.390424+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:51.391050+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:51.439495+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:51.459023+00:00", "trade", 11.195, 2.0]
["2026-09-23T17:40:51.460385+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:51.460826+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:51.475626+00:00", "trade", 11.2, 200.0]
["2026-09-23T17:40:51.475629+00:00", "trade", 11.2, 300.0]
["2026-09-23T17:40:51.475632+00:00", "trade", 11.2, 100.0]
["2026-09-23T17:40:51.475632+00:00", "trade", 11.2, 100.0]
["2026-09-23T17:40:51.475671+00:00", "trade", 11.2, 200.0]
["2026-09-23T17:40:51.475713+00:00", "trade", 11.2, 800.0]
["2026-09-23T17:40:51.475716+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:51.475812+00:00", "quote", 11.2, 11.2]
["2026-09-23T17:40:51.475817+00:00", "quote", 11.2, 11.2]
["2026-09-23T17:40:51.475842+00:00", "quote", 11.2, 11.2]
["2026-09-23T17:40:51.475864+00:00", "trade", 11.2, 1.0]
["2026-09-23T17:40:51.475867+00:00", "trade", 11.2, 200.0]
["2026-09-23T17:40:51.475867+00:00", "trade", 11.2, 9.0]
["2026-09-23T17:40:51.475867+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:51.475867+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:51.475877+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:51.476418+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:51.476478+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:51.476558+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:51.477060+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:51.477922+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:51.479976+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:51.482061+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:51.482615+00:00", "trade", 11.205, 1.0]
["2026-09-23T17:40:51.524607+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:51.532216+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:51.563345+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:51.563350+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:51.563590+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:51.563605+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:51.564287+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:51.565084+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:51.581874+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:51.593421+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:51.593451+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:51.593471+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:51.615884+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:51.625436+00:00", "trade", 11.205, 200.0]
["2026-09-23T17:40:51.651434+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:51.661448+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:51.680398+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:51.685299+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:51.696170+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:51.932412+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:51.932747+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:51.934532+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:52.156660+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:52.161521+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:52.161521+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:52.649275+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:52.650989+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:52.751624+00:00", "trade", 11.2, 100.0]
["2026-09-23T17:40:52.752054+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:52.752285+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:52.752571+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:52.752636+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:52.752726+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:52.753693+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:52.761016+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:52.761788+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:52.762299+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:52.832471+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:52.945915+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:52.974523+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:53.129072+00:00", "trade", 11.205, 1500.0]
["2026-09-23T17:40:53.130454+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:53.130895+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:53.211904+00:00", "trade", 11.2, 158.0]
["2026-09-23T17:40:53.255496+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:53.315478+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:53.397283+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:53.433514+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:53.513551+00:00", "trade", 11.205, 10.0]
["2026-09-23T17:40:53.549169+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:53.549625+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:53.549650+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:53.650339+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:53.780754+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:53.786398+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:53.786884+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:53.787139+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:53.787139+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:53.787225+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:53.787606+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:53.791470+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:53.802060+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:53.828818+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:53.865791+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:53.865791+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:53.909541+00:00", "trade", 11.205, 50.0]
["2026-09-23T17:40:53.971603+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:53.971653+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:53.972049+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:53.972410+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:53.973648+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:54.080181+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:54.091783+00:00", "trade", 11.2179, 46.0]
["2026-09-23T17:40:54.092637+00:00", "trade", 11.2179, 5.0]
["2026-09-23T17:40:54.216871+00:00", "trade", 11.2057, 1.0]
["2026-09-23T17:40:54.265326+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:54.265602+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:54.266464+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:54.271180+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:54.271656+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:54.283229+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:40:54.469402+00:00", "quote", 11.2, 11.2]
["2026-09-23T17:40:54.469461+00:00", "quote", 11.2, 11.2]
["2026-09-23T17:40:54.469481+00:00", "trade", 11.2, 100.0]
["2026-09-23T17:40:54.469481+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:54.469501+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:54.469506+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:54.469506+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:54.469511+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:54.469541+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:54.469541+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:54.469546+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:54.469556+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:54.469672+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:54.469857+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:54.470133+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:54.470173+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:54.470318+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:54.582079+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:54.592799+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:54.593686+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:54.594694+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:54.648231+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:54.700600+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:54.701157+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:54.701207+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:54.701237+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:54.701523+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:54.701603+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:54.701708+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:54.702204+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:54.704705+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:54.715215+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:54.717686+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:54.717731+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:54.764267+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:54.764778+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:54.839591+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:55.123767+00:00", "trade", 11.195, 100.0]
["2026-09-23T17:40:55.124703+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:55.124778+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:55.126292+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:55.194409+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:55.307884+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:55.310600+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:55.428876+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:55.450152+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:55.450187+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:55.450202+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:55.456472+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:56.019199+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:56.019224+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:56.019274+00:00", "quote", 11.18, 11.2]
["2026-09-23T17:40:56.019329+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:56.019354+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:56.019700+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:56.019760+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:56.019931+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:56.020036+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:56.020397+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:56.020517+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:56.044464+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:40:56.044464+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:40:56.044539+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:40:56.044554+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:40:56.044559+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:40:56.044624+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:40:56.044644+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:56.044649+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:56.044740+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:40:56.044790+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:40:56.044850+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:40:56.044930+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:40:56.044940+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:40:56.044945+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:40:56.044965+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:40:56.045020+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:40:56.045020+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:40:56.045031+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:40:56.045035+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:56.045121+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:56.045181+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:56.045201+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:56.045216+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:56.045361+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:56.045451+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:56.045476+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:56.046078+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:56.046203+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:56.048123+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:56.048333+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:40:56.048338+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:40:56.048353+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:40:56.048418+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:40:56.048439+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:40:56.048524+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:56.048624+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:56.048634+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:56.048724+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:56.048804+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:56.048920+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:56.049000+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:40:56.049030+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:40:56.049090+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:40:56.049145+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:40:56.049265+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:56.049356+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:56.049521+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:56.049561+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:56.049646+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:56.049807+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:56.050288+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:56.050363+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:56.050399+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:56.050408+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:56.050669+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:56.050694+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:56.050704+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:40:56.050704+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:40:56.050714+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:56.051761+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:40:56.051776+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:56.051817+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:56.052097+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:56.052112+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:56.052123+00:00", "quote", 11.18, 11.2]
["2026-09-23T17:40:56.052163+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:56.052463+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:56.052470+00:00", "trade", 11.19, 86.0]
["2026-09-23T17:40:56.052553+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:56.052593+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:56.052794+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:40:56.052799+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:40:56.052829+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:40:56.052909+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:40:56.053005+00:00", "trade", 11.19, 25.0]
["2026-09-23T17:40:56.053005+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:40:56.053009+00:00", "trade", 11.19, 75.0]
["2026-09-23T17:40:56.053085+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:40:56.053210+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:40:56.053311+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:40:56.053375+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:56.053997+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:56.056368+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:40:56.056828+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:40:56.056899+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:40:56.056954+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:40:56.056984+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:56.059054+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:56.059981+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:56.061063+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:56.061159+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:56.061700+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:56.063645+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:56.067684+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:56.166810+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:56.184001+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:56.250469+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:56.398380+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:56.646044+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:57.053396+00:00", "trade", 11.185, 2.0]
["2026-09-23T17:40:57.054254+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:57.088530+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:57.470939+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:57.471330+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:57.471706+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:57.473094+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:57.582529+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:57.693834+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:57.694500+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:57.867281+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:58.271066+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:58.271141+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:58.271151+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:58.272800+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:58.671984+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:58.672219+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:58.989887+00:00", "trade", 11.185, 1.0]
["2026-09-23T17:40:59.409231+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:59.409416+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:59.410394+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:59.412173+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:59.412228+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:59.412293+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:59.412333+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:59.413606+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:59.424963+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:59.435969+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:59.455716+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:59.560168+00:00", "trade", 11.185, 1.0]
["2026-09-23T17:40:59.762671+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:40:59.797453+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:00.004596+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:00.213352+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:00.213958+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:00.213958+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:00.221250+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:00.245653+00:00", "trade", 11.1882, 76.0]
["2026-09-23T17:41:00.246470+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:00.255667+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:00.255679+00:00", "trade", 11.1899, 155.0]
["2026-09-23T17:41:00.334265+00:00", "trade", 11.19, 200.0]
["2026-09-23T17:41:00.334271+00:00", "trade", 11.19, 100.0]
["2026-09-23T17:41:00.334271+00:00", "trade", 11.19, 100.0]
["2026-09-23T17:41:00.334329+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:00.334329+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:00.334399+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:00.334404+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:00.334409+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:00.334625+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:41:00.334630+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:41:00.334640+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:41:00.334640+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:41:00.334725+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:41:00.334728+00:00", "trade", 11.19, 36.0]
["2026-09-23T17:41:00.334740+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:41:00.334740+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:41:00.334745+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:41:00.334755+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:41:00.334764+00:00", "trade", 11.19, 964.0]
["2026-09-23T17:41:00.334790+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:00.334871+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:00.334926+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:00.334942+00:00", "trade", 11.19, 3.0]
["2026-09-23T17:41:00.334951+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:00.334956+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:00.335357+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:00.335552+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:00.335677+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:00.336033+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:00.336579+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:00.336995+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:00.337231+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:00.339780+00:00", "trade", 11.19, 100.0]
["2026-09-23T17:41:00.344910+00:00", "trade", 11.2056, 100.0]
["2026-09-23T17:41:00.346187+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:00.346518+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:00.346643+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:00.346643+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:00.346999+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:00.347120+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:00.348232+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:00.363368+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:00.363834+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:00.366115+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:00.366566+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:00.366606+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:00.367047+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:00.479483+00:00", "trade", 11.19, 310.0]
["2026-09-23T17:41:00.573784+00:00", "trade", 11.195, 5.0]
["2026-09-23T17:41:00.681539+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:00.831746+00:00", "trade", 11.2053, 6.0]
["2026-09-23T17:41:01.206626+00:00", "trade", 11.2053, 1.0]
["2026-09-23T17:41:01.249505+00:00", "trade", 11.19, 50.0]
["2026-09-23T17:41:01.249508+00:00", "trade", 11.19, 50.0]
["2026-09-23T17:41:01.249541+00:00", "trade", 11.19, 50.0]
["2026-09-23T17:41:01.249545+00:00", "trade", 11.19, 50.0]
["2026-09-23T17:41:01.249545+00:00", "trade", 11.19, 3.0]
["2026-09-23T17:41:01.249547+00:00", "trade", 11.19, 25.0]
["2026-09-23T17:41:01.249551+00:00", "trade", 11.19, 100.0]
["2026-09-23T17:41:01.249613+00:00", "trade", 11.19, 4.0]
["2026-09-23T17:41:01.249620+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:41:01.249625+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:41:01.249630+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:41:01.249635+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:41:01.249635+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:41:01.249650+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:41:01.249655+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:41:01.249670+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:41:01.249680+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:41:01.249685+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:41:01.249775+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:01.250096+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:01.250266+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:01.250296+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:01.250301+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:01.250376+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:01.250376+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:01.250391+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:01.250396+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:01.250447+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:01.250717+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:01.250798+00:00", "trade", 11.1953, 50.0]
["2026-09-23T17:41:01.251013+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:01.253644+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:01.353692+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:01.353787+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:01.353948+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:01.354729+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:01.354800+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:01.355241+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:01.404162+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:01.742406+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:01.743649+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:01.867057+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:01.867488+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:01.903103+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:01.904516+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:01.907067+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:02.074109+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:02.704632+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:02.710591+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:02.710607+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:02.711870+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:02.711870+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:02.712331+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:02.753012+00:00", "trade", 11.185, 1.0]
["2026-09-23T17:41:02.753092+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:02.754305+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:02.917558+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:02.918034+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:02.951945+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:03.185535+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:03.187645+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:03.190317+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:03.194316+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:03.230577+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:03.230597+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:03.241724+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:03.241879+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:03.241979+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:03.249918+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:03.250028+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:03.250139+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:03.257792+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:03.463205+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:03.472131+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:03.472201+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:03.472206+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:03.472267+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:03.472277+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:03.472297+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:03.472307+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:03.472327+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:03.472347+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:03.472497+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:03.472547+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:03.472838+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:03.472878+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:03.472988+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:03.473194+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:03.473495+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:03.473635+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:03.474171+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:03.474652+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:03.478141+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:03.640872+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:03.641444+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:04.029661+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:04.031009+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:04.031075+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:04.031120+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:04.031165+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:04.031190+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:04.031195+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:04.031200+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:04.031215+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:04.031215+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:04.031235+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:04.031235+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:04.031265+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:04.031300+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:04.031591+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:04.031796+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:04.032002+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:04.032152+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:04.034002+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:04.043058+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:04.079324+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:04.079615+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:04.079876+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:04.100855+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:04.101352+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:04.101612+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:04.101938+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:04.139818+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:04.140715+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:04.140715+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:04.197781+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:04.198974+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:04.198974+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:04.847004+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:04.847169+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:04.847345+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:41:04.847385+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:04.847475+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:04.847475+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:04.847480+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:04.847505+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:04.847545+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:04.847585+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:04.847625+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:04.847781+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:04.847781+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:04.847786+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:41:04.847796+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:41:04.847861+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:04.847863+00:00", "trade", 11.19, 21.0]
["2026-09-23T17:41:04.847911+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:41:04.847926+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:04.847986+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:04.848082+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:04.848087+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:04.848096+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:04.848096+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:04.848122+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:04.848132+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:04.848142+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:04.848147+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:41:04.848172+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:41:04.848212+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:04.848237+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:41:04.848237+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:41:04.848247+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:41:04.848247+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:41:04.848252+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:41:04.848252+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:41:04.848252+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:41:04.848254+00:00", "trade", 11.19, 200.0]
["2026-09-23T17:41:04.848254+00:00", "trade", 11.19, 25.0]
["2026-09-23T17:41:04.848257+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:04.848260+00:00", "trade", 11.19, 200.0]
["2026-09-23T17:41:04.848287+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:04.848297+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:04.848302+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:04.848302+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:04.848312+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:04.848322+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:04.848332+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:04.848427+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:04.848853+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:04.848884+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:04.848904+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:04.848904+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:04.849184+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:04.876795+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:04.877211+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:04.877772+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:04.878709+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:04.879145+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:04.879677+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:04.883385+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:04.884107+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:04.884593+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:04.888994+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:04.889520+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:04.892943+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:04.949392+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:04.949723+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:05.171545+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:05.171550+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:05.172292+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:05.273898+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:05.274084+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:05.274725+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:05.286609+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:05.286709+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:05.287290+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:05.338362+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:05.477693+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:05.477748+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:05.477818+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:05.477864+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:05.477873+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:05.477883+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:05.477898+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:05.477903+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:05.477938+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:05.478184+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:05.478254+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:05.479211+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:05.479236+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:05.480008+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:05.480785+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:05.481717+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:05.482509+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:05.483226+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:05.485436+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:05.486243+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:05.496337+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:05.511237+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:05.511719+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:05.512170+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:05.512741+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:05.513187+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:05.613791+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:05.634766+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:05.735430+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:05.761136+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:05.862332+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:05.870576+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:05.870596+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:05.871037+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:05.971782+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:06.011155+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:06.011561+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:06.011601+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:06.011642+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:06.011802+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:06.012123+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:06.012248+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:06.012564+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:06.116315+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:06.127557+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:41:06.127562+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:41:06.127562+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:41:06.127632+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:41:06.127642+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:41:06.127702+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:41:06.127713+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:06.127823+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:06.128123+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:06.128128+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:06.128174+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:06.128209+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:41:06.128239+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:41:06.128524+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:41:06.128569+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:41:06.128685+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:41:06.128790+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:41:06.143340+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:41:06.143395+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:06.143685+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:06.144167+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:06.145204+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:06.146622+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:06.146627+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:06.146627+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:06.146682+00:00", "trade", 11.19, 25.0]
["2026-09-23T17:41:06.146682+00:00", "trade", 11.19, 75.0]
["2026-09-23T17:41:06.147239+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:06.147309+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:06.147765+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:06.151268+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:06.151730+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:06.168695+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:06.203889+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:06.203949+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:06.204495+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:06.204545+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:06.204891+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:06.204911+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:06.205507+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:06.221671+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:06.221771+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:06.222112+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:06.254985+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:06.302784+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:06.302964+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:06.303009+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:06.303210+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:41:06.303230+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:41:06.303240+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:41:06.303280+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:41:06.303295+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:41:06.303315+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:41:06.303325+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:06.303450+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:06.303570+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:06.303575+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:06.303976+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:06.303981+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:06.304147+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:06.304157+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:06.304633+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:06.304753+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:06.305530+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:06.306237+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:06.312923+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:06.312928+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:06.312938+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:06.312968+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:06.313002+00:00", "trade", 11.19, 13.0]
["2026-09-23T17:41:06.313674+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:06.323222+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:06.323352+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:06.323397+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:06.323658+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:06.325818+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:06.339741+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:06.340378+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:06.356556+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:06.438727+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:06.439809+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:06.439965+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:06.441944+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:06.458418+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:06.458469+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:06.465265+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:06.485413+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:06.738634+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:06.739040+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:06.739110+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:06.888430+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:06.888486+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:07.089835+00:00", "trade", 11.1919, 535.0]
["2026-09-23T17:41:07.097172+00:00", "trade", 11.195, 1.0]
["2026-09-23T17:41:07.101755+00:00", "trade", 11.195, 1.0]
["2026-09-23T17:41:07.252947+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:07.257531+00:00", "trade", 11.195, 1.0]
["2026-09-23T17:41:07.268584+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:07.269416+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:07.270563+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:07.270934+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:07.271295+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:07.272533+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:07.349651+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:07.350218+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:07.350944+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:07.350970+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:07.365675+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:41:07.365755+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:41:07.365780+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:41:07.365825+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:07.365845+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:07.365980+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:07.365985+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:07.365990+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:07.366001+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:07.366005+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:07.366020+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:07.366030+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:07.366062+00:00", "trade", 11.19, 100.0]
["2026-09-23T17:41:07.366090+00:00", "trade", 11.19, 100.0]
["2026-09-23T17:41:07.366090+00:00", "trade", 11.19, 200.0]
["2026-09-23T17:41:07.366092+00:00", "trade", 11.19, 25.0]
["2026-09-23T17:41:07.366096+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:07.366111+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:41:07.366161+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:41:07.366196+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:41:07.366291+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:07.366316+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:07.366327+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:07.366327+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:07.366336+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:07.366356+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:07.366371+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:07.366381+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:07.366396+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:07.366491+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:07.366547+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:07.366702+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:07.367243+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:07.367439+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:07.369017+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:07.369479+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:07.370401+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:07.380460+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:07.384123+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:07.404762+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:07.404762+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:07.405213+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:07.466675+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:07.499969+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:07.768422+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:07.769299+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:07.770507+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:07.772146+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:07.772797+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:07.773053+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:07.773098+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:07.777874+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:07.777954+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:07.782696+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:07.782706+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:07.789497+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:07.851238+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:07.904513+00:00", "trade", 11.1998, 3.0]
["2026-09-23T17:41:07.952670+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:07.958448+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:07.966718+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:08.054431+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:08.054867+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:08.120303+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:08.120368+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:08.233923+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:08.234354+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:08.237125+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:08.237321+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:08.237837+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:08.240218+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:08.240268+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:08.242408+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:08.242443+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:08.243150+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:08.261052+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:08.309723+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:08.310189+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:08.411545+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:08.411585+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:08.485721+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:41:08.485721+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:41:08.485801+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:08.485801+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:41:08.485907+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:08.486017+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:08.486047+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:08.486047+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:08.486092+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:08.486112+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:41:08.486132+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:41:08.486162+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:41:08.486187+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:41:08.486202+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:08.486207+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:08.486232+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:08.486263+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:08.486268+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:08.486288+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:08.486308+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:08.486448+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:08.486609+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:08.486694+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:08.486699+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:08.486764+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:08.486799+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:41:08.486808+00:00", "trade", 11.19, 23.0]
["2026-09-23T17:41:08.486809+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:41:08.486889+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:08.487150+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:08.487150+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:08.487365+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:08.487806+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:08.487806+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:08.488287+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:08.489560+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:08.491059+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:08.527636+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:08.528097+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:08.528598+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:08.529019+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:08.529054+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:08.537514+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:08.557913+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:08.558429+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:08.558870+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:08.559386+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:08.582877+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:08.583303+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:08.583398+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:08.613831+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:08.613831+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:08.641602+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:08.641897+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:08.642138+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:08.642619+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:08.669252+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:08.669363+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:08.669709+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:08.669809+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:08.707138+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:41:08.707418+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:41:08.707574+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:08.707954+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:08.708295+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:08.708325+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:08.708370+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:08.708511+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:08.709238+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:08.709308+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:08.709699+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:08.711398+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:08.711418+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:08.711879+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:08.712360+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:08.712801+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:09.094924+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:09.095044+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:09.095054+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:09.095105+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:09.096077+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:09.096102+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:09.096107+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:09.097761+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:09.098954+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:09.099204+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:09.099846+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:09.130323+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:09.130774+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:09.352206+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:09.352306+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:09.352647+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:09.352682+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:09.352807+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:09.352847+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:09.353128+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:09.353208+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:09.353569+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:09.355087+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:09.359012+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:09.396576+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:09.396631+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:09.397032+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:09.397483+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:09.521062+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:09.521784+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:09.522185+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:09.522305+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:09.527066+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:09.558035+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:09.558631+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:09.559543+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:09.560591+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:09.567718+00:00", "quote", 11.18, 11.2]
["2026-09-23T17:41:09.567793+00:00", "quote", 11.18, 11.2]
["2026-09-23T17:41:09.567833+00:00", "quote", 11.18, 11.2]
["2026-09-23T17:41:09.567903+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:09.567908+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:09.568079+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:41:09.568264+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:09.568319+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:09.568760+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:09.568800+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:09.569231+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:09.569236+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:09.582703+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:41:09.582744+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:09.582794+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:41:09.582809+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:41:09.582839+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:09.582854+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:09.582864+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:09.582919+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:09.582924+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:09.583165+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:41:09.583225+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:41:09.583240+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:41:09.583240+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:41:09.583300+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:41:09.583315+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:41:09.583405+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:09.583455+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:09.583470+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:09.583565+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:09.583686+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:09.583806+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:09.584964+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:09.585405+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:09.585405+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:09.588527+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:09.588607+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:09.588632+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:09.678266+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:09.678271+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:09.678997+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:09.681052+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:09.871094+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:09.871094+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:09.871129+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:09.871560+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:09.937677+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:09.937752+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:09.937752+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:09.937837+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:09.939797+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:10.144253+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:10.144699+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:10.146944+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:10.155109+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:10.167869+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:10.168075+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:10.168315+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:10.171633+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:10.308518+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:10.308959+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:10.340489+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:10.352934+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:10.353495+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:10.354853+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:10.662490+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:10.663337+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:10.668955+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:41:10.669301+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:41:10.669471+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:10.669782+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:10.669877+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:10.669947+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:10.670744+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:10.671671+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:10.672117+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:10.710248+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:10.710328+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:41:10.710599+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:41:10.710724+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:10.710729+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:10.710769+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:10.710809+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:10.711010+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:10.711170+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:10.711290+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:10.714052+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:10.742314+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:10.743001+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:10.743462+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:10.743507+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:10.743898+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:10.744369+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:10.744860+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:10.747336+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:11.072519+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:11.072569+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:11.072584+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:11.072760+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:11.072795+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:11.073221+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:11.073722+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:11.073907+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:11.076524+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:11.079230+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:11.300882+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:11.301318+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:11.412392+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:11.468911+00:00", "trade", 11.195, 500.0]
["2026-09-23T17:41:11.469929+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:11.511522+00:00", "trade", 11.204, 2.0]
["2026-09-23T17:41:11.605656+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:12.099024+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:12.436436+00:00", "trade", 11.195, 61.0]
["2026-09-23T17:41:12.570940+00:00", "trade", 11.2144, 55.0]
["2026-09-23T17:41:12.609226+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:12.609587+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:12.609612+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:12.609627+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:12.609928+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:12.611065+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:12.611146+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:12.646916+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:12.714782+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:13.112738+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:13.112798+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:13.112858+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:13.113234+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:13.113379+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:13.113430+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:13.113535+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:13.114712+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:13.116462+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:13.201454+00:00", "trade", 11.1981, 1.0]
["2026-09-23T17:41:13.870869+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:13.871721+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:13.999796+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:14.024369+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:14.970332+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:15.235923+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:15.236099+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:15.242665+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:15.243937+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:15.396238+00:00", "trade", 11.19, 1.0]
["2026-09-23T17:41:15.397132+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:15.647051+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:15.815510+00:00", "trade", 11.195, 903.0]
["2026-09-23T17:41:16.124711+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:16.528137+00:00", "trade", 11.195, 6.0]
["2026-09-23T17:41:17.360164+00:00", "trade", 11.19, 5.0]
["2026-09-23T17:41:17.360854+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:17.362588+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:17.467387+00:00", "trade", 11.2038, 1.0]
["2026-09-23T17:41:17.628550+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:17.708036+00:00", "trade", 11.2038, 1.0]
["2026-09-23T17:41:17.871577+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:19.624196+00:00", "trade", 11.2, 1.0]
["2026-09-23T17:41:20.385612+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:21.065498+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:22.070932+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:22.070957+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:22.087547+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:22.610760+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:22.610790+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:22.838095+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:22.859717+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:22.960732+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:22.961930+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:23.016078+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:23.016775+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:23.016835+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:23.017021+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:23.019642+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:23.059702+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:23.060654+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:23.061115+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:23.091528+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:23.107195+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:23.107591+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:23.107666+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:23.108152+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:23.192989+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:23.244361+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:23.244446+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:23.247483+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:23.247488+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:23.247549+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:23.248456+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:23.710924+00:00", "trade", 11.2038, 1.0]
["2026-09-23T17:41:23.858761+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:23.859202+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:23.859242+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:23.861367+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:24.010893+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:24.052216+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:24.052281+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:24.055940+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:24.450513+00:00", "trade", 11.214, 100.0]
["2026-09-23T17:41:24.453399+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:24.500231+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:24.500707+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:24.500787+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:24.500797+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:24.500852+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:24.500912+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:24.501814+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:24.501814+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:24.502250+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:24.913503+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:24.913984+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:24.914265+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:24.914320+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:24.914425+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:24.915227+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:25.015370+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:25.015831+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:25.016257+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:25.016858+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:25.117332+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:25.117768+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:25.118244+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:25.118570+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:25.192235+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:25.192245+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:25.192741+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:25.193253+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:25.194801+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:25.194801+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:25.194872+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:25.195779+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:25.196515+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:25.447958+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:25.614494+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:25.717088+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:25.779030+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:25.812083+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:25.874020+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:25.874537+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:25.875203+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:25.875218+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:25.875699+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:26.001814+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:26.001980+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:26.002300+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:26.002426+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:26.062619+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:26.062639+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:26.063080+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:26.165714+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:26.276808+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:26.277269+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:26.371327+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:26.371337+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:26.371473+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:26.371528+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:26.372470+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:26.372470+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:26.372550+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:26.606536+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:26.607068+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:26.752538+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:27.078834+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:27.133323+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:27.171880+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:27.183708+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:27.184365+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:27.184740+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:27.189477+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:27.189542+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:27.190404+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:27.190915+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:27.207750+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:27.207750+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:27.258285+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:27.360859+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:27.361295+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:27.361320+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:27.361380+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:27.361541+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:27.361721+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:27.362022+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:27.364914+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:27.462441+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:27.467733+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:27.549392+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:27.550234+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:27.551668+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:27.574998+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:27.575013+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:27.586114+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:27.604182+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:27.753091+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:27.772332+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:27.882258+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:27.957667+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:27.974081+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:28.058031+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:28.115879+00:00", "trade", 11.1977, 5.0]
["2026-09-23T17:41:28.117055+00:00", "trade", 11.195, 26.0]
["2026-09-23T17:41:28.548978+00:00", "trade", 11.195, 500.0]
["2026-09-23T17:41:28.699175+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:28.699696+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:28.876134+00:00", "trade", 11.2037, 1.0]
["2026-09-23T17:41:29.276401+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:29.875921+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:29.876397+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:30.004622+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:30.236147+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:30.395865+00:00", "trade", 11.195, 100.0]
["2026-09-23T17:41:30.575957+00:00", "trade", 11.1982, 3.0]
["2026-09-23T17:41:31.206308+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:31.252706+00:00", "trade", 11.193, 8.0]
["2026-09-23T17:41:31.462236+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:31.462717+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:31.740046+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:31.858894+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:31.870446+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:31.877082+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:33.285183+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:33.436428+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:33.436884+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:33.436889+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:33.436994+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:33.437150+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:33.493534+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:33.543948+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:33.543948+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:33.605783+00:00", "trade", 11.195, 300.0]
["2026-09-23T17:41:33.606397+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:33.606492+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:33.606512+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:33.606728+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:33.607690+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:33.721305+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:33.721310+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:33.721766+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:33.876654+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:33.876699+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:33.903984+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:34.055695+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:34.061904+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:34.066696+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:34.104270+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:34.104711+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:34.205425+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:34.429653+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:34.569350+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:34.618778+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:34.964163+00:00", "trade", 11.2036, 15.0]
["2026-09-23T17:41:35.351399+00:00", "trade", 11.1981, 1.0]
["2026-09-23T17:41:35.356842+00:00", "trade", 11.195, 10.0]
["2026-09-23T17:41:35.649936+00:00", "trade", 11.2135, 100.0]
["2026-09-23T17:41:35.892675+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:35.958933+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:35.958973+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:35.959058+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:35.959409+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:35.959574+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:35.959655+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:35.960015+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:36.130250+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:36.380605+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:36.380665+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:36.381637+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:36.382113+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:36.433295+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:36.629832+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:36.630293+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:37.581063+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:37.879362+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:39.603399+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:39.603404+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:39.603870+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:39.654846+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:40.008096+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:40.237250+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:40.250412+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:40.698025+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:40.701118+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:40.704641+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:40.910561+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:41.034986+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:41.079337+00:00", "trade", 11.2036, 1.0]
["2026-09-23T17:41:41.113453+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:41.456699+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:41.457165+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:41.680676+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:41.681433+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:41.877579+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:41.998301+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:42.100052+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:42.110051+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:42.213327+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:42.375863+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:42.375863+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:42.599188+00:00", "trade", 11.195, 3.0]
["2026-09-23T17:41:42.620511+00:00", "trade", 11.195, 1.0]
["2026-09-23T17:41:42.789797+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:42.850336+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:43.240478+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:43.243044+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:43.252887+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:43.253779+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:43.603797+00:00", "trade", 11.1982, 1.0]
["2026-09-23T17:41:43.719541+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:44.011891+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:44.011956+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:44.013159+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:44.013159+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:44.013585+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:44.196655+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:44.759037+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:44.859911+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:45.494675+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:45.881635+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:45.882161+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:45.882191+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:45.906579+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:45.916888+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:46.108615+00:00", "trade", 11.1977, 1.0]
["2026-09-23T17:41:46.111210+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:46.111280+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:46.111691+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:46.112152+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:46.113796+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:46.668477+00:00", "trade", 11.195, 15.0]
["2026-09-23T17:41:47.864007+00:00", "trade", 11.2035, 1.0]
["2026-09-23T17:41:47.903725+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:47.912888+00:00", "trade", 11.2035, 1.0]
["2026-09-23T17:41:48.044742+00:00", "trade", 11.195, 200.0]
["2026-09-23T17:41:48.606205+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:48.606210+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:48.966967+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:49.251974+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:49.629742+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:49.629837+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:49.634002+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:49.668809+00:00", "trade", 11.195, 10.0]
["2026-09-23T17:41:49.668848+00:00", "trade", 11.195, 100.0]
["2026-09-23T17:41:49.669672+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:49.669672+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:49.771464+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:49.771945+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:49.879821+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:50.026330+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:50.026330+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:50.026494+00:00", "trade", 11.19, 25.0]
["2026-09-23T17:41:50.027046+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:50.027548+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:50.155359+00:00", "trade", 11.2035, 1.0]
["2026-09-23T17:41:50.219163+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:50.219163+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:50.219213+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:50.426395+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:50.527030+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:50.527511+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:50.662477+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:50.662517+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:50.662557+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:50.995984+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:51.029153+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:51.184166+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:51.184171+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:51.433373+00:00", "trade", 11.195, 19.0]
["2026-09-23T17:41:52.045984+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:52.046045+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:52.416706+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:52.416921+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:52.633285+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:52.904224+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:53.101548+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:53.109707+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:53.210783+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:53.370678+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:53.381072+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:53.382541+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:53.389257+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:53.608608+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:53.609174+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:53.609435+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:53.684418+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:53.684498+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:53.795191+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:53.796555+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:53.797738+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:53.808839+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:53.882604+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:53.883075+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:53.883521+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:54.028090+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:54.614759+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:54.620082+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:54.720716+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:54.741400+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:55.079955+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:55.146232+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:55.146664+00:00", "trade", 11.19, 50.0]
["2026-09-23T17:41:55.146666+00:00", "trade", 11.19, 100.0]
["2026-09-23T17:41:55.146669+00:00", "trade", 11.19, 100.0]
["2026-09-23T17:41:55.146669+00:00", "trade", 11.19, 1.0]
["2026-09-23T17:41:55.146673+00:00", "trade", 11.19, 50.0]
["2026-09-23T17:41:55.146679+00:00", "trade", 11.19, 400.0]
["2026-09-23T17:41:55.146679+00:00", "trade", 11.19, 50.0]
["2026-09-23T17:41:55.146679+00:00", "trade", 11.19, 10.0]
["2026-09-23T17:41:55.146682+00:00", "trade", 11.19, 50.0]
["2026-09-23T17:41:55.146685+00:00", "trade", 11.19, 50.0]
["2026-09-23T17:41:55.146685+00:00", "trade", 11.19, 100.0]
["2026-09-23T17:41:55.146687+00:00", "trade", 11.19, 5.0]
["2026-09-23T17:41:55.146687+00:00", "trade", 11.19, 3.0]
["2026-09-23T17:41:55.146702+00:00", "trade", 11.19, 500.0]
["2026-09-23T17:41:55.146709+00:00", "trade", 11.19, 300.0]
["2026-09-23T17:41:55.146709+00:00", "trade", 11.19, 10.0]
["2026-09-23T17:41:55.146712+00:00", "trade", 11.19, 25.0]
["2026-09-23T17:41:55.146712+00:00", "trade", 11.19, 10.0]
["2026-09-23T17:41:55.146714+00:00", "trade", 11.19, 50.0]
["2026-09-23T17:41:55.146717+00:00", "trade", 11.19, 4.0]
["2026-09-23T17:41:55.146717+00:00", "trade", 11.19, 50.0]
["2026-09-23T17:41:55.146719+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:55.146779+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:55.146784+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:55.146789+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:55.146794+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:55.146794+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:55.146799+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:55.146839+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:55.146839+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:55.146844+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:55.146844+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:55.146854+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:55.146859+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:55.146869+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:55.146899+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:41:55.146929+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:41:55.146944+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:41:55.146984+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:41:55.147024+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:41:55.147029+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:41:55.147048+00:00", "trade", 11.19, 10.0]
["2026-09-23T17:41:55.147054+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:55.147054+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:55.147265+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:55.147285+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:55.147409+00:00", "trade", 11.19, 5.0]
["2026-09-23T17:41:55.147540+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:55.147571+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:55.147576+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:55.147936+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:55.149655+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:55.149971+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:55.150056+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:55.152482+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:55.153171+00:00", "trade", 11.185, 2.0]
["2026-09-23T17:41:55.164363+00:00", "trade", 11.19, 4.0]
["2026-09-23T17:41:55.350563+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:55.373878+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:55.373979+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:55.373989+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:55.374405+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:55.374715+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:55.376008+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:55.419682+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:55.420419+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:55.420700+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:55.481875+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:55.726251+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:55.963519+00:00", "trade", 11.185, 500.0]
["2026-09-23T17:41:56.066088+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:56.067091+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:56.067146+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:56.067156+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:56.067186+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:56.067512+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:56.067712+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:56.067873+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:56.067913+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:56.068193+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:56.068193+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:56.123490+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:56.124151+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:56.196564+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:56.658922+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:56.659499+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:56.870943+00:00", "trade", 11.2128, 48.0]
["2026-09-23T17:41:57.030111+00:00", "trade", 11.2128, 45.0]
["2026-09-23T17:41:57.032258+00:00", "trade", 11.2128, 23.0]
["2026-09-23T17:41:57.073718+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:57.073758+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:57.081577+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:57.081913+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:57.438530+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:57.438996+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:57.439212+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:57.675142+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:57.675147+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:57.691917+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:57.882971+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:57.882976+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:57.883142+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:57.883142+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:57.883142+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:57.883623+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:58.223305+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:58.230081+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:58.262553+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:58.262553+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:58.262621+00:00", "trade", 11.185, 500.0]
["2026-09-23T17:41:58.263706+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:58.351294+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:58.452510+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:58.882191+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:58.882266+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:58.883148+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:59.007669+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:59.009278+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:59.009283+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:59.010190+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:59.032599+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:59.089794+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:59.090737+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:59.166717+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:59.167158+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:41:59.471973+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:42:00.004644+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:42:00.012803+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:42:00.012994+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:42:00.059770+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:42:00.059770+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:42:00.059835+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:42:00.060687+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:42:00.657999+00:00", "trade", 11.2027, 1.0]
["2026-09-23T17:42:00.925693+00:00", "trade", 11.1967, 4.0]
["2026-09-23T17:42:01.254702+00:00", "trade", 11.1895, 7.0]
["2026-09-23T17:42:01.593795+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:42:01.593801+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:42:01.594387+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:42:01.643423+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:42:01.643484+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:42:01.643549+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:42:01.885328+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:42:01.885804+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:42:02.805439+00:00", "trade", 11.2027, 14.0]
["2026-09-23T17:42:03.337900+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:42:03.337905+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:42:03.338056+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:42:03.338557+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:42:03.338612+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:42:03.339038+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:42:03.381529+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:42:03.539138+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:42:03.559301+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:42:04.029125+00:00", "trade", 11.1898, 500.0]
["2026-09-23T17:42:04.030418+00:00", "trade", 11.185, 24.0]
["2026-09-23T17:42:04.040004+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:42:04.040455+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:42:04.097153+00:00", "trade", 11.185, 306.0]
["2026-09-23T17:42:04.098157+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:42:04.373651+00:00", "trade", 11.1845, 2.0]
["2026-09-23T17:42:04.899301+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:42:05.341814+00:00", "trade", 11.1899, 5.0]
["2026-09-23T17:42:05.944509+00:00", "trade", 11.19, 200.0]
["2026-09-23T17:42:05.944515+00:00", "trade", 11.19, 300.0]
["2026-09-23T17:42:05.944515+00:00", "quote", 11.18, 11.19]
["2026-09-23T17:42:05.944530+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:42:05.944530+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:42:05.944545+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:42:05.944561+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:42:05.944580+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:42:05.944625+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:42:05.944661+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:42:05.944666+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:42:05.944675+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:42:05.944675+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:42:05.944681+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:42:05.944736+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:42:05.944736+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:42:05.944756+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:42:05.944759+00:00", "trade", 11.19, 200.0]
["2026-09-23T17:42:05.944759+00:00", "trade", 11.19, 3.0]
["2026-09-23T17:42:05.944786+00:00", "quote", 11.19, 11.19]
["2026-09-23T17:42:05.944817+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:05.944822+00:00", "trade", 11.19, 100.0]
["2026-09-23T17:42:05.944825+00:00", "trade", 11.19, 10.0]
["2026-09-23T17:42:05.945242+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:05.945262+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:05.945292+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:05.945307+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:05.945347+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:05.945402+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:05.945442+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:05.945498+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:05.945523+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:05.945843+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:05.946069+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:05.946264+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:05.946299+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:05.947041+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:05.947081+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:05.947482+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:05.947522+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:05.947522+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:05.953687+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:06.057629+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:06.078925+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:06.139935+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:06.530352+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:06.636374+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:06.704371+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:06.808724+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:06.938167+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:07.047100+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:07.245281+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:07.346818+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:07.353869+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:07.354581+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:07.355438+00:00", "trade", 11.195, 100.0]
["2026-09-23T17:42:07.356060+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:07.356100+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:07.356135+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:07.426642+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:07.573652+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:07.573922+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:07.619155+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:07.630206+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:07.630667+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:08.014996+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:08.927129+00:00", "trade", 11.2024, 1.0]
["2026-09-23T17:42:09.028524+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:09.069566+00:00", "trade", 11.1982, 1.0]
["2026-09-23T17:42:09.384240+00:00", "trade", 11.195, 39.0]
["2026-09-23T17:42:09.391798+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:09.391883+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:09.392204+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:09.392284+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:09.392324+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:09.539387+00:00", "trade", 11.1999, 461.0]
["2026-09-23T17:42:09.670788+00:00", "trade", 11.195, 100.0]
["2026-09-23T17:42:09.681824+00:00", "trade", 11.195, 30.0]
["2026-09-23T17:42:09.789613+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:09.808698+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:09.823058+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:09.834159+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:09.843521+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:09.932292+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:09.936748+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:09.939539+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:09.989468+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:09.989954+00:00", "trade", 11.2, 25.0]
["2026-09-23T17:42:09.989957+00:00", "trade", 11.2, 175.0]
["2026-09-23T17:42:09.990586+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:09.990591+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:09.990591+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:09.992175+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:09.992616+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:09.992916+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:10.062827+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:10.062873+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:10.063354+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:10.071697+00:00", "trade", 11.19, 1.0]
["2026-09-23T17:42:10.089947+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:10.090403+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:10.139645+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:10.451852+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:10.452308+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:10.452749+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:10.626977+00:00", "trade", 11.1999, 2.0]
["2026-09-23T17:42:10.627554+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:10.627590+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:10.627996+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:10.628432+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:10.980009+00:00", "trade", 11.195, 46.0]
["2026-09-23T17:42:11.013933+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:11.013968+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:11.014379+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:11.097476+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:11.166941+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:11.168064+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:11.391955+00:00", "trade", 11.195, 500.0]
["2026-09-23T17:42:11.565749+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:11.636613+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:11.637174+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:11.637530+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:11.637810+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:11.637931+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:11.640973+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:11.641449+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:11.899703+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:12.059924+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:12.148459+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:12.199455+00:00", "trade", 11.195, 60.0]
["2026-09-23T17:42:12.200117+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:12.354674+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:12.354824+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:12.458441+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:12.479245+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:12.479285+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:12.479721+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:12.515396+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:12.535916+00:00", "trade", 11.1943, 55.0]
["2026-09-23T17:42:12.728078+00:00", "trade", 11.195, 4.0]
["2026-09-23T17:42:12.832119+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:12.952199+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:13.035382+00:00", "trade", 11.195, 2.0]
["2026-09-23T17:42:13.185526+00:00", "trade", 11.195, 238.0]
["2026-09-23T17:42:13.198796+00:00", "trade", 11.2021, 1.0]
["2026-09-23T17:42:13.367321+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:13.370558+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:13.910618+00:00", "trade", 11.1944, 8.0]
["2026-09-23T17:42:13.911629+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:13.949720+00:00", "trade", 11.212, 45.0]
["2026-09-23T17:42:13.950722+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:14.234890+00:00", "trade", 11.195, 1.0]
["2026-09-23T17:42:14.946529+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:15.350338+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:15.352819+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:15.728149+00:00", "trade", 11.19, 700.0]
["2026-09-23T17:42:16.092249+00:00", "trade", 11.195, 1.0]
["2026-09-23T17:42:16.129741+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:16.344245+00:00", "trade", 11.2, 100.0]
["2026-09-23T17:42:16.344246+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:16.344336+00:00", "trade", 11.2, 22.0]
["2026-09-23T17:42:16.344336+00:00", "trade", 11.2, 100.0]
["2026-09-23T17:42:16.344336+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:16.344341+00:00", "trade", 11.2, 78.0]
["2026-09-23T17:42:16.344406+00:00", "quote", 11.2, 11.2]
["2026-09-23T17:42:16.344426+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:16.344441+00:00", "quote", 11.2, 11.2]
["2026-09-23T17:42:16.344441+00:00", "quote", 11.2, 11.2]
["2026-09-23T17:42:16.344464+00:00", "trade", 11.2, 100.0]
["2026-09-23T17:42:16.344466+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:16.344496+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:16.344542+00:00", "trade", 11.2, 22.0]
["2026-09-23T17:42:16.344546+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:16.344591+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:16.344622+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:16.344627+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:16.344627+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:16.344629+00:00", "trade", 11.2, 4.0]
["2026-09-23T17:42:16.344632+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:16.344642+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:16.344912+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:16.344962+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:16.345323+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:16.345408+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:16.345559+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:16.345809+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:16.345950+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:16.346020+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:16.346031+00:00", "trade", 11.2, 4.0]
["2026-09-23T17:42:16.346205+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:16.346626+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:16.347343+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:16.347624+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:16.351463+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:16.394792+00:00", "trade", 11.205, 300.0]
["2026-09-23T17:42:16.394855+00:00", "trade", 11.205, 300.0]
["2026-09-23T17:42:16.419489+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:16.419925+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:16.771813+00:00", "trade", 11.205, 42.0]
["2026-09-23T17:42:16.825815+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:16.839583+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:16.942136+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:16.943179+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:16.943615+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:17.056774+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:17.345270+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:17.345585+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:17.345671+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:17.345671+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:17.489146+00:00", "trade", 11.2017, 1.0]
["2026-09-23T17:42:17.890009+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:17.890009+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:18.032373+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:18.186260+00:00", "trade", 11.2, 100.0]
["2026-09-23T17:42:18.186260+00:00", "trade", 11.2, 100.0]
["2026-09-23T17:42:18.186266+00:00", "trade", 11.2, 100.0]
["2026-09-23T17:42:18.186269+00:00", "trade", 11.2, 100.0]
["2026-09-23T17:42:18.186272+00:00", "trade", 11.2, 100.0]
["2026-09-23T17:42:18.186278+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:18.186299+00:00", "trade", 11.2, 20.0]
["2026-09-23T17:42:18.186308+00:00", "trade", 11.2, 120.0]
["2026-09-23T17:42:18.186323+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:18.186323+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:18.186328+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:18.186353+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:18.186358+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:18.186393+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:18.186393+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:18.186398+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:18.186449+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:18.186449+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:18.186474+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:18.186484+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:18.186509+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:18.186510+00:00", "trade", 11.2, 10.0]
["2026-09-23T17:42:18.186513+00:00", "trade", 11.2, 100.0]
["2026-09-23T17:42:18.186649+00:00", "quote", 11.2, 11.2]
["2026-09-23T17:42:18.186649+00:00", "quote", 11.2, 11.2]
["2026-09-23T17:42:18.186699+00:00", "quote", 11.2, 11.2]
["2026-09-23T17:42:18.186825+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:18.186919+00:00", "trade", 11.205, 2.0]
["2026-09-23T17:42:18.187060+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:18.187205+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:18.187205+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:18.187311+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:18.187471+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:18.187471+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:18.187702+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:18.188027+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:18.188203+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:18.189576+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:18.189782+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:18.192453+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:18.195089+00:00", "trade", 11.1934, 3.0]
["2026-09-23T17:42:18.195365+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:18.267799+00:00", "trade", 11.2017, 100.0]
["2026-09-23T17:42:18.465768+00:00", "trade", 11.195, 1.0]
["2026-09-23T17:42:18.671967+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:18.672418+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:18.748945+00:00", "trade", 11.2, 5.0]
["2026-09-23T17:42:18.810582+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:18.810582+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:18.852161+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:18.852236+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:18.888928+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:18.888994+00:00", "trade", 11.1999, 500.0]
["2026-09-23T17:42:18.889770+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:18.890171+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:18.890251+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:18.890287+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:18.965315+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:18.965315+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:18.992805+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:18.993527+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:18.993562+00:00", "quote", 11.2, 11.2]
["2026-09-23T17:42:18.993657+00:00", "quote", 11.2, 11.2]
["2026-09-23T17:42:18.993762+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:18.994003+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:18.994078+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:18.994078+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:18.994163+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:18.994379+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:18.997366+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:19.029016+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:19.029177+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:19.151928+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:19.152439+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:19.152495+00:00", "quote", 11.2, 11.2]
["2026-09-23T17:42:19.152535+00:00", "quote", 11.2, 11.2]
["2026-09-23T17:42:19.152655+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:19.152855+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:19.152895+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:19.153006+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:19.153046+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:19.153046+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:19.153096+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:19.153126+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:19.153457+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:19.156694+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:19.182546+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:19.183062+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:19.183298+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:19.646178+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:19.741900+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:19.742807+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:19.743930+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:19.788717+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:19.788787+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:19.788852+00:00", "quote", 11.19, 11.21]
["2026-09-23T17:42:19.788862+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:19.788882+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:19.788882+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:19.788887+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:19.788897+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:19.788922+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:19.788922+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:19.789158+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:19.789173+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:19.789213+00:00", "quote", 11.19, 11.21]
["2026-09-23T17:42:19.789223+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:19.789258+00:00", "quote", 11.19, 11.21]
["2026-09-23T17:42:19.789258+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:19.789283+00:00", "quote", 11.2, 11.2]
["2026-09-23T17:42:19.789318+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:19.789338+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:19.789353+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:19.789358+00:00", "quote", 11.2, 11.2]
["2026-09-23T17:42:19.789408+00:00", "quote", 11.2, 11.2]
["2026-09-23T17:42:19.789408+00:00", "quote", 11.2, 11.2]
["2026-09-23T17:42:19.789413+00:00", "quote", 11.2, 11.2]
["2026-09-23T17:42:19.789423+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:19.789508+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:19.789548+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:19.789548+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:19.789564+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:19.789649+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:19.789784+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:19.789804+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:19.789824+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:19.789859+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:19.789884+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:19.789884+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:19.789975+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:19.789975+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:19.790005+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:19.790365+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:19.790817+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:19.790842+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:19.791062+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:19.791343+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:19.792465+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:19.792661+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:19.804684+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:19.920104+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:19.952155+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:20.034420+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:20.038024+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:20.153714+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:20.240846+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:20.414524+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:20.524931+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:20.799228+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:20.900426+00:00", "trade", 11.2, 5.0]
["2026-09-23T17:42:20.900489+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:20.900569+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:20.901065+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:20.901065+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:20.901105+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:20.903025+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:20.908698+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:20.910823+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:20.911264+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:20.926646+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:21.006892+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:21.014966+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:21.015327+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:21.015798+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:21.016284+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:21.017833+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:21.071285+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:21.071440+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:21.204903+00:00", "trade", 11.2015, 1.0]
["2026-09-23T17:42:21.205483+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:21.205965+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:21.378660+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:21.379337+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:21.379778+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:21.380695+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:21.466454+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:21.467070+00:00", "quote", 11.2, 11.2]
["2026-09-23T17:42:21.467105+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:21.467226+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:21.467241+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:21.467291+00:00", "quote", 11.2, 11.2]
["2026-09-23T17:42:21.467311+00:00", "quote", 11.2, 11.2]
["2026-09-23T17:42:21.467426+00:00", "quote", 11.2, 11.2]
["2026-09-23T17:42:21.467556+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:21.467581+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:21.467621+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:21.467653+00:00", "trade", 11.2, 389.0]
["2026-09-23T17:42:21.467717+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:21.467727+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:21.467902+00:00", "trade", 11.2, 300.0]
["2026-09-23T17:42:21.467947+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:21.467967+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:21.467987+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:21.468068+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:21.468088+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:21.468118+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:21.468168+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:21.468266+00:00", "trade", 11.2, 5.0]
["2026-09-23T17:42:21.468328+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:21.468408+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:21.469742+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:21.502018+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:21.502219+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:21.502219+00:00", "quote", 11.2, 11.2]
["2026-09-23T17:42:21.502339+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:21.502615+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:21.503101+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:21.505542+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:21.505542+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:21.659257+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:21.659267+00:00", "quote", 11.2, 11.2]
["2026-09-23T17:42:21.659518+00:00", "quote", 11.2, 11.2]
["2026-09-23T17:42:21.659708+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:21.659710+00:00", "trade", 11.2, 389.0]
["2026-09-23T17:42:21.659748+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:21.659793+00:00", "quote", 11.19, 11.21]
["2026-09-23T17:42:21.659828+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:21.659964+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:21.660149+00:00", "quote", 11.19, 11.21]
["2026-09-23T17:42:21.660189+00:00", "quote", 11.19, 11.21]
["2026-09-23T17:42:21.660269+00:00", "quote", 11.19, 11.21]
["2026-09-23T17:42:21.660405+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:21.660510+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:21.660570+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:21.660590+00:00", "quote", 11.2, 11.2]
["2026-09-23T17:42:21.660710+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:21.660831+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:21.660931+00:00", "trade", 11.2, 389.0]
["2026-09-23T17:42:21.661006+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:21.661146+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:21.661151+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:21.661195+00:00", "trade", 11.2, 100.0]
["2026-09-23T17:42:21.661232+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:21.661352+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:21.662229+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:21.663432+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:21.663873+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:21.663893+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:21.664349+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:21.704685+00:00", "quote", 11.2, 11.2]
["2026-09-23T17:42:21.704725+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:21.704760+00:00", "quote", 11.2, 11.2]
["2026-09-23T17:42:21.704775+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:21.704840+00:00", "quote", 11.2, 11.2]
["2026-09-23T17:42:21.704855+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:21.704885+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:21.705046+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:21.705046+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:21.705161+00:00", "quote", 11.2, 11.2]
["2026-09-23T17:42:21.705161+00:00", "quote", 11.2, 11.2]
["2026-09-23T17:42:21.705166+00:00", "quote", 11.2, 11.2]
["2026-09-23T17:42:21.705166+00:00", "quote", 11.2, 11.2]
["2026-09-23T17:42:21.705196+00:00", "quote", 11.2, 11.2]
["2026-09-23T17:42:21.705206+00:00", "quote", 11.2, 11.2]
["2026-09-23T17:42:21.705206+00:00", "quote", 11.2, 11.2]
["2026-09-23T17:42:21.705247+00:00", "quote", 11.2, 11.2]
["2026-09-23T17:42:21.705251+00:00", "quote", 11.2, 11.2]
["2026-09-23T17:42:21.705251+00:00", "quote", 11.2, 11.2]
["2026-09-23T17:42:21.705271+00:00", "quote", 11.2, 11.2]
["2026-09-23T17:42:21.705326+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:21.705407+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:21.705507+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:21.705512+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:21.705552+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:21.705567+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:21.705632+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:21.705677+00:00", "quote", 11.2, 11.2]
["2026-09-23T17:42:21.705682+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:21.705727+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:21.705767+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:21.705787+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:21.705838+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:21.705883+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:21.705973+00:00", "quote", 11.19, 11.21]
["2026-09-23T17:42:21.706003+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:42:21.706028+00:00", "quote", 11.2, 11.2]
["2026-09-23T17:42:21.706058+00:00", "quote", 11.2, 11.2]
["2026-09-23T17:42:21.706078+00:00", "quote", 11.2, 11.2]
["2026-09-23T17:42:21.706118+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:21.706163+00:00", "quote", 11.19, 11.21]
["2026-09-23T17:42:21.706183+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:21.706244+00:00", "quote", 11.2, 11.2]
["2026-09-23T17:42:21.706254+00:00", "quote", 11.2, 11.2]
["2026-09-23T17:42:21.706274+00:00", "quote", 11.2, 11.2]
["2026-09-23T17:42:21.706324+00:00", "trade", 11.2, 350.0]
["2026-09-23T17:42:21.706324+00:00", "quote", 11.2, 11.2]
["2026-09-23T17:42:21.706339+00:00", "quote", 11.2, 11.2]
["2026-09-23T17:42:21.706364+00:00", "quote", 11.2, 11.2]
["2026-09-23T17:42:21.706479+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:21.706650+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:21.706685+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:21.708479+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:21.709451+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:21.710007+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:21.740094+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:21.752724+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:21.798513+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:21.798954+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:21.821472+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:21.821959+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:21.842881+00:00", "trade", 11.2018, 500.0]
["2026-09-23T17:42:21.844247+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:21.844688+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:21.892306+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:21.892306+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:21.892336+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:21.892747+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:21.892787+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:21.908870+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:22.161631+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:22.257895+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:22.260546+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:22.260907+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:22.276188+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:22.276629+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:22.276669+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:22.276669+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:22.276709+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:22.277150+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:22.280594+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:22.323280+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:22.473452+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:22.474073+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:22.580692+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:22.695129+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:22.775946+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:22.776126+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:22.776592+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:22.776632+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:22.776632+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:22.776713+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:22.777113+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:22.783634+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:22.784070+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:22.965466+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:22.965672+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:22.966534+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:23.010709+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:23.011220+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:23.011220+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:23.096538+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:23.096979+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:23.097099+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:23.097099+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:23.097099+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:23.097540+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:23.099339+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:23.111944+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:23.212453+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:23.212471+00:00", "trade", 11.2, 4.0]
["2026-09-23T17:42:23.212614+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:23.212949+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:23.212954+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:23.213014+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:23.213095+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:23.213415+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:23.214092+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:23.214654+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:23.247697+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:23.369747+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:23.538999+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:23.583174+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:23.669455+00:00", "trade", 11.2115, 17.0]
["2026-09-23T17:42:23.881513+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:23.881994+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:23.951516+00:00", "trade", 11.1951, 3.0]
["2026-09-23T17:42:24.046641+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:24.151961+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:24.155560+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:24.296645+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:24.545828+00:00", "trade", 11.2, 10.0]
["2026-09-23T17:42:24.546729+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:24.671932+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:24.830418+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:24.832819+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:24.912168+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:24.912609+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:26.353438+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:27.324600+00:00", "trade", 11.2012, 1.0]
["2026-09-23T17:42:27.538200+00:00", "trade", 11.205, 500.0]
["2026-09-23T17:42:27.538860+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:27.538860+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:27.539382+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:27.539823+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:27.555224+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:27.556106+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:27.607002+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:27.707356+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:27.787341+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:27.787381+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:27.882813+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:28.023702+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:28.147737+00:00", "trade", 11.2, 10.0]
["2026-09-23T17:42:28.211158+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:28.624731+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:28.625167+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:28.625443+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:28.625964+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:28.739609+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:28.740050+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:28.743308+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:28.744230+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:28.748816+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:28.761371+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:28.861879+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:28.891086+00:00", "trade", 11.2, 8.0]
["2026-09-23T17:42:28.891197+00:00", "trade", 11.2, 1.0]
["2026-09-23T17:42:29.133032+00:00", "trade", 11.2, 1.0]
["2026-09-23T17:42:29.296729+00:00", "trade", 11.205, 100.0]
["2026-09-23T17:42:29.359617+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:29.359617+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:29.365854+00:00", "trade", 11.2, 24.0]
["2026-09-23T17:42:29.365927+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:29.366208+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:29.366855+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:29.366895+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:29.366935+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:29.366935+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:29.367015+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:29.367090+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:29.367451+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:29.367897+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:29.368093+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:29.368534+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:29.369010+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:29.394290+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:29.468967+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:29.487108+00:00", "trade", 11.205, 2.0]
["2026-09-23T17:42:29.518264+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:29.518269+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:29.564909+00:00", "trade", 11.205, 5.0]
["2026-09-23T17:42:29.859059+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:29.962535+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:29.999142+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:30.004665+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:30.207287+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:30.382704+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:30.382724+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:30.439564+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:30.440020+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:30.531312+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:30.560211+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:30.560278+00:00", "trade", 11.205, 200.0]
["2026-09-23T17:42:30.560762+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:30.560802+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:30.560802+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:30.563363+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:30.563804+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:30.783356+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:31.256715+00:00", "trade", 11.1976, 20.0]
["2026-09-23T17:42:31.505898+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:31.505948+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:31.676843+00:00", "trade", 11.2, 10.0]
["2026-09-23T17:42:33.224859+00:00", "trade", 11.205, 300.0]
["2026-09-23T17:42:33.227058+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:33.227064+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:33.227515+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:33.985215+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:34.086351+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:34.111440+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:34.114087+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:34.116723+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:34.119991+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:34.359059+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:34.898015+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:35.130231+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:35.180917+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:35.391748+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:35.735450+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:35.735831+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:35.735926+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:36.210809+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:36.219570+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:36.240129+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:36.542833+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:36.543711+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:37.250495+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:37.254896+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:37.256499+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:37.258519+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:37.267861+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:37.267906+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:37.268744+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:37.270102+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:37.337056+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:37.339597+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:37.339642+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:37.344383+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:37.420775+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:38.234419+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:38.234459+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:38.236173+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:38.678819+00:00", "trade", 11.205, 17.0]
["2026-09-23T17:42:39.552982+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:39.565687+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:39.658558+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:39.658628+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:39.660733+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:39.660839+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:39.661305+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:39.697175+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:41.089273+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:41.090191+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:41.193065+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:41.193115+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:41.193942+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:41.684396+00:00", "trade", 11.2025, 41.0]
["2026-09-23T17:42:41.762804+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:42.063242+00:00", "trade", 11.2104, 83.0]
["2026-09-23T17:42:42.087626+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:42.286742+00:00", "trade", 11.21, 200.0]
["2026-09-23T17:42:42.650734+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:42.691641+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:42.691857+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:42.691912+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:42.692463+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:42.769607+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:42.795714+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:42.796300+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:43.326485+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:43.326540+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:43.327302+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:43.327397+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:43.327593+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:43.342839+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:43.386267+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:43.386317+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:43.386859+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:43.400411+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:43.401328+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:43.420614+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:43.470898+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:43.559564+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:43.560306+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:43.582619+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:43.582664+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:43.663947+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:43.664504+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:43.849248+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:43.851283+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:43.855483+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:43.856289+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:43.856690+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:43.860950+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:43.872192+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:43.877936+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:43.920158+00:00", "trade", 11.21, 100.0]
["2026-09-23T17:42:43.920158+00:00", "trade", 11.21, 100.0]
["2026-09-23T17:42:43.920161+00:00", "trade", 11.21, 100.0]
["2026-09-23T17:42:43.920161+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:43.920164+00:00", "trade", 11.21, 3.0]
["2026-09-23T17:42:43.920164+00:00", "trade", 11.21, 600.0]
["2026-09-23T17:42:43.920166+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:42:43.920167+00:00", "trade", 11.21, 700.0]
["2026-09-23T17:42:43.920173+00:00", "trade", 11.21, 700.0]
["2026-09-23T17:42:43.920206+00:00", "trade", 11.21, 100.0]
["2026-09-23T17:42:43.920209+00:00", "trade", 11.21, 100.0]
["2026-09-23T17:42:43.920212+00:00", "trade", 11.21, 3.0]
["2026-09-23T17:42:43.920215+00:00", "trade", 11.21, 97.0]
["2026-09-23T17:42:43.920227+00:00", "trade", 11.21, 5.0]
["2026-09-23T17:42:43.920233+00:00", "trade", 11.21, 100.0]
["2026-09-23T17:42:43.920262+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:42:43.920276+00:00", "trade", 11.21, 50.0]
["2026-09-23T17:42:43.920286+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:42:43.920292+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:42:43.920293+00:00", "trade", 11.21, 50.0]
["2026-09-23T17:42:43.920302+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:42:43.920302+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:42:43.920312+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:42:43.920367+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:42:43.920367+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:42:43.920381+00:00", "trade", 11.21, 555.0]
["2026-09-23T17:42:43.920387+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:42:43.920392+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:42:43.920392+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:42:43.920432+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:42:43.920472+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:42:43.920472+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:42:43.920487+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:42:43.920507+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:42:43.920527+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:42:43.920527+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:42:43.920557+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:42:43.920582+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:42:43.920888+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:42:43.921499+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:42:43.921534+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:42:43.922837+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:42:43.924156+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:42:43.924206+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:42:43.924206+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:42:43.924221+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:42:43.924812+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:42:43.925128+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:42:43.925183+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:42:43.925188+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:42:43.925354+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:42:43.925379+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:42:43.925399+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:42:43.925905+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:42:43.925925+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:42:43.925935+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:42:43.926321+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:42:43.927343+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:42:43.927408+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:42:43.927408+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:42:43.947228+00:00", "trade", 11.21, 80.0]
["2026-09-23T17:42:43.949042+00:00", "trade", 11.21, 50.0]
["2026-09-23T17:42:43.976260+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:42:43.986278+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:42:43.986684+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:42:43.987120+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:42:43.989316+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:42:43.999635+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:42:43.999650+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:42:44.001319+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:42:44.029591+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:42:44.030218+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:42:44.030894+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:42:44.138936+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:42:44.141246+00:00", "trade", 11.215, 1.0]
["2026-09-23T17:42:44.146659+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:42:44.415739+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:42:44.415744+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:42:44.416045+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:42:44.416205+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:42:44.416240+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:42:44.416706+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:42:44.417142+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:42:44.417187+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:42:44.424911+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:42:44.478167+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:42:44.720649+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:42:44.805154+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:42:44.805616+00:00", "quote", 11.2, 11.22]
["2026-09-23T17:42:44.805631+00:00", "quote", 11.2, 11.22]
["2026-09-23T17:42:44.805636+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:42:44.805671+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:42:44.805676+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:42:44.805791+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:42:44.805831+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:42:44.806152+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:42:44.806192+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:42:44.806272+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:42:44.806357+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:42:44.806553+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:42:44.806553+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:42:44.806673+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:42:44.806673+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:42:44.806713+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:42:44.806753+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:42:44.806793+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:42:44.809074+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:42:44.809074+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:42:44.815755+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:42:44.816196+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:42:44.816206+00:00", "quote", 11.2, 11.22]
["2026-09-23T17:42:44.816276+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:42:44.816276+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:42:44.816476+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:44.816567+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:42:44.816732+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:42:44.816737+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:42:44.816742+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:42:44.816742+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:42:44.816748+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:42:44.816748+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:42:44.816748+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:42:44.816772+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:42:44.816917+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:42:44.817038+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:42:44.817158+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:42:44.817158+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:42:44.817193+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:42:44.817278+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:42:44.817398+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:42:44.817398+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:42:44.848768+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:42:44.848968+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:42:44.849224+00:00", "quote", 11.2, 11.22]
["2026-09-23T17:42:44.849244+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:42:44.849249+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:42:44.849405+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:42:44.849470+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:42:44.849710+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:42:44.849720+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:42:44.849838+00:00", "trade", 11.2013, 1.0]
["2026-09-23T17:42:44.849886+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:42:44.849966+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:42:44.850162+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:42:44.850162+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:42:44.850367+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:42:44.850367+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:42:44.850407+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:42:44.850848+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:42:44.850888+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:42:44.851289+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:42:44.851730+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:42:44.854767+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:42:44.952870+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:42:45.098527+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:42:45.098887+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:42:45.098983+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:42:45.098993+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:45.099048+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:45.099253+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:45.099800+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:45.100286+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:45.100331+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:45.101208+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:45.101208+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:45.101525+00:00", "trade", 11.21, 94.0]
["2026-09-23T17:42:45.101564+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:45.101584+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:45.101629+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:45.101679+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:45.101985+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:45.101990+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:45.102090+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:45.102195+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:45.102747+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:45.103168+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:45.103208+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:45.103388+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:45.103448+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:45.103759+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:45.104050+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:45.104170+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:45.109548+00:00", "trade", 11.21, 10.0]
["2026-09-23T17:42:45.109593+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:45.109650+00:00", "trade", 11.21, 10.0]
["2026-09-23T17:42:45.110094+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:45.110109+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:45.110130+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:45.110149+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:45.110199+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:45.110931+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:45.116605+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:45.131069+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:45.283882+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:45.408566+00:00", "trade", 11.205, 1.0]
["2026-09-23T17:42:45.593307+00:00", "trade", 11.205, 200.0]
["2026-09-23T17:42:45.796548+00:00", "trade", 11.1973, 3.0]
["2026-09-23T17:42:45.957197+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:45.957588+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:46.067529+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:46.432562+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:46.433098+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:46.433184+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:46.433294+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:46.433549+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:46.433605+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:46.433620+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:42:46.433640+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:42:46.433718+00:00", "trade", 11.21, 125.0]
["2026-09-23T17:42:46.433720+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:42:46.433725+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:42:46.433725+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:42:46.433760+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:42:46.433885+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:42:46.433890+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:42:46.433900+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:42:46.433910+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:42:46.433913+00:00", "trade", 11.21, 126.0]
["2026-09-23T17:42:46.433915+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:42:46.433925+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:42:46.433925+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:42:46.433995+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:42:46.434031+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:42:46.434036+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:42:46.434041+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:42:46.434051+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:42:46.434056+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:42:46.434076+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:42:46.434081+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:42:46.434091+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:42:46.434121+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:46.434171+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:46.434295+00:00", "trade", 11.21, 200.0]
["2026-09-23T17:42:46.434482+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:46.434507+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:46.434522+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:46.434552+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:46.434572+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:46.434572+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:46.434611+00:00", "trade", 11.21, 100.0]
["2026-09-23T17:42:46.434656+00:00", "trade", 11.21, 120.0]
["2026-09-23T17:42:46.434677+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:46.434695+00:00", "trade", 11.21, 80.0]
["2026-09-23T17:42:46.434722+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:46.434742+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:46.434802+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:46.434918+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:46.435973+00:00", "trade", 11.2091, 53.0]
["2026-09-23T17:42:46.436346+00:00", "trade", 11.21, 100.0]
["2026-09-23T17:42:46.436747+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:46.449407+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:46.450369+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:46.465891+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:46.497105+00:00", "trade", 11.21, 1.0]
["2026-09-23T17:42:46.526646+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:46.600571+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:46.601027+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:46.963817+00:00", "trade", 11.2099, 500.0]
["2026-09-23T17:42:47.180920+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:47.181397+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:47.189170+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:47.189606+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:47.431917+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:47.431967+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:47.432343+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:47.432524+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:47.432583+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:47.432924+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:47.434884+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:47.440292+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:47.442402+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:47.443174+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:47.443449+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:48.465634+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:48.465639+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:48.465714+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:48.465714+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:48.466240+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:48.470310+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:48.470906+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:48.508836+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:48.509398+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:48.776858+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:48.777500+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:48.777590+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:48.777645+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:49.213080+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:49.213090+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:49.213396+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:49.213777+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:49.214147+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:49.238204+00:00", "trade", 11.2082, 1.0]
["2026-09-23T17:42:49.659155+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:49.659160+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:49.659215+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:49.659245+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:49.659877+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:49.660408+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:49.816103+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:49.917775+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:49.924175+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:50.102148+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:50.102153+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:50.102213+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:50.102709+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:50.102985+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:50.103310+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:50.360838+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:50.360903+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:50.360908+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:50.360963+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:50.361594+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:50.361880+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:50.419763+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:50.419813+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:50.419823+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:50.420319+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:50.938656+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:50.938666+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:50.938726+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:50.938731+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:50.939307+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:50.939849+00:00", "trade", 11.2014, 1.0]
["2026-09-23T17:42:50.941227+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:50.967833+00:00", "trade", 11.2014, 1.0]
["2026-09-23T17:42:51.226675+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:51.486232+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:51.646257+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:51.646353+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:51.646383+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:51.646463+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:51.646513+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:51.646553+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:51.646608+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:51.646734+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:51.646914+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:51.647415+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:51.693099+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:51.693184+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:51.693239+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:51.693790+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:51.816892+00:00", "trade", 11.205, 500.0]
["2026-09-23T17:42:51.818176+00:00", "trade", 11.2077, 55.0]
["2026-09-23T17:42:52.027338+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:52.259555+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:52.439077+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:52.852454+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:52.853126+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:52.853176+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:52.853246+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:52.853286+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:53.839996+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:53.840001+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:54.446287+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:55.509634+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:55.509639+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:55.509704+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:55.509714+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:55.509729+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:55.509729+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:55.509744+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:55.879749+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:55.879969+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:55.891071+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:55.891071+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:55.891111+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:55.891221+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:55.891231+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:55.891261+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:56.044580+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:56.044626+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:56.044676+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:56.044721+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:56.044736+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:56.045217+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:56.045728+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:56.050189+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:56.360045+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:56.399058+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:56.634792+00:00", "trade", 11.2086, 50.0]
["2026-09-23T17:42:56.896062+00:00", "trade", 11.205, 300.0]
["2026-09-23T17:42:56.896144+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:56.896214+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:56.896881+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:56.897081+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:56.897122+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:56.897122+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:56.897161+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:56.920504+00:00", "trade", 11.2086, 1.0]
["2026-09-23T17:42:56.952899+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:56.953340+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:57.345692+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:57.346354+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:57.363279+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:57.811620+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:57.875892+00:00", "trade", 11.205, 2180.0]
["2026-09-23T17:42:57.877180+00:00", "trade", 11.2051, 127.0]
["2026-09-23T17:42:58.116993+00:00", "trade", 11.1988, 50.0]
["2026-09-23T17:42:58.136567+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:58.143163+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:59.179260+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:59.762737+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:59.769287+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:59.769297+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:59.770215+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:59.870658+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:59.870668+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:59.870723+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:59.870849+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:59.871611+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:59.900459+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:59.921073+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:42:59.921133+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:43:00.004692+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:43:00.272378+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:43:00.272488+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:43:00.273140+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:43:00.427592+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:43:00.427642+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:43:00.428384+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:43:00.428389+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:43:00.429091+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:43:00.429933+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:43:00.429943+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:43:00.431070+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:43:00.440022+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:43:00.447865+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:43:00.447920+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:43:00.448326+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:43:00.448366+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:43:00.448411+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:43:00.530457+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:43:00.530457+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:43:00.530527+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:43:00.531489+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:43:00.531940+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:43:00.687370+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:43:00.687473+00:00", "trade", 11.21, 33.0]
["2026-09-23T17:43:00.687475+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:43:00.687475+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:43:00.687550+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:43:00.687956+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:43:00.688141+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:43:00.688387+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:43:00.688587+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:43:00.789272+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:43:00.789367+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:43:00.876995+00:00", "trade", 11.205, 22.0]
["2026-09-23T17:43:00.990735+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:43:01.019980+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:43:01.258698+00:00", "trade", 11.2079, 17.0]
["2026-09-23T17:43:01.434620+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:43:01.434675+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:43:01.451440+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:43:01.451881+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:43:01.909153+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:43:02.025818+00:00", "trade", 11.21, 100.0]
["2026-09-23T17:43:02.026432+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:43:02.026738+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:43:02.041598+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:43:02.042174+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:43:02.042640+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:43:02.101836+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:43:02.188141+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:43:02.188181+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:43:02.188207+00:00", "trade", 11.205, 1.0]
["2026-09-23T17:43:02.188243+00:00", "trade", 11.2, 1.0]
["2026-09-23T17:43:02.189199+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:43:02.189685+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:43:02.207167+00:00", "trade", 11.21, 400.0]
["2026-09-23T17:43:02.207170+00:00", "trade", 11.21, 500.0]
["2026-09-23T17:43:02.207232+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:43:02.207247+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:43:02.207272+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:43:02.207272+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:43:02.207507+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:43:02.207512+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:43:02.207534+00:00", "trade", 11.21, 100.0]
["2026-09-23T17:43:02.207537+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:43:02.207558+00:00", "trade", 11.21, 100.0]
["2026-09-23T17:43:02.207564+00:00", "trade", 11.21, 100.0]
["2026-09-23T17:43:02.207643+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:43:02.207720+00:00", "trade", 11.21, 25.0]
["2026-09-23T17:43:02.207723+00:00", "trade", 11.21, 3.0]
["2026-09-23T17:43:02.207726+00:00", "trade", 11.21, 200.0]
["2026-09-23T17:43:02.207728+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:43:02.207863+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:43:02.208054+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:43:02.208059+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:43:02.208089+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:43:02.208089+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:43:02.208134+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:43:02.208154+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:43:02.208164+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:43:02.208209+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:02.208289+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:02.208289+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:02.208454+00:00", "trade", 11.2099, 53.0]
["2026-09-23T17:43:02.208690+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:02.208725+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:02.208725+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:02.208765+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:02.208891+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:02.209728+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:02.210129+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:02.221455+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:02.308713+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:02.572164+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:02.762712+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:02.804441+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:02.805063+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:02.805483+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:02.805524+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:02.907511+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:02.999870+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:03.067671+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:03.124500+00:00", "trade", 11.215, 100.0]
["2026-09-23T17:43:03.125429+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:03.283349+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:03.283815+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:03.301597+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:03.398878+00:00", "trade", 11.215, 6.0]
["2026-09-23T17:43:03.499668+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:03.901237+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:03.964227+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:03.966848+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:04.018235+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:04.302285+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:04.303082+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:04.404393+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:04.435652+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:04.470911+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:04.471232+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:04.471462+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:04.471502+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:04.471809+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:04.471933+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:04.488027+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:04.488242+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:04.490523+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:04.491786+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:04.499008+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:04.713372+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:04.713833+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:04.725145+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:05.045973+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:05.057289+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:05.123397+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:05.254804+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:05.255922+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:05.256784+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:05.256859+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:05.335666+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:05.336262+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:05.354666+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:05.443813+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:05.474014+00:00", "trade", 11.2199, 1000.0]
["2026-09-23T17:43:05.475322+00:00", "trade", 11.2164, 82.0]
["2026-09-23T17:43:06.524772+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:06.662455+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:06.875822+00:00", "trade", 11.215, 500.0]
["2026-09-23T17:43:06.876884+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:06.903452+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:07.009830+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:07.170332+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:07.191788+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:07.302385+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:07.905148+00:00", "trade", 11.2016, 3.0]
["2026-09-23T17:43:08.107898+00:00", "trade", 11.215, 30.0]
["2026-09-23T17:43:08.168673+00:00", "trade", 11.2199, 1.0]
["2026-09-23T17:43:08.168797+00:00", "trade", 11.22, 5.0]
["2026-09-23T17:43:08.168862+00:00", "trade", 11.22, 12.0]
["2026-09-23T17:43:08.168865+00:00", "trade", 11.22, 8.0]
["2026-09-23T17:43:08.168865+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:08.168868+00:00", "trade", 11.22, 70.0]
["2026-09-23T17:43:08.168883+00:00", "trade", 11.22, 270.0]
["2026-09-23T17:43:08.168885+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:08.168886+00:00", "trade", 11.22, 20.0]
["2026-09-23T17:43:08.168895+00:00", "trade", 11.22, 30.0]
["2026-09-23T17:43:08.168895+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:08.168899+00:00", "trade", 11.22, 200.0]
["2026-09-23T17:43:08.168901+00:00", "trade", 11.22, 90.0]
["2026-09-23T17:43:08.169050+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:43:08.169055+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:43:08.169055+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:43:08.169091+00:00", "trade", 11.22, 110.0]
["2026-09-23T17:43:08.169094+00:00", "trade", 11.22, 90.0]
["2026-09-23T17:43:08.169095+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:08.169155+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:08.169160+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:08.169193+00:00", "trade", 11.22, 110.0]
["2026-09-23T17:43:08.169236+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:08.169246+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:08.169246+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:08.169251+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:08.169546+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:08.169722+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:08.169882+00:00", "trade", 11.22, 12.0]
["2026-09-23T17:43:08.169882+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:08.170097+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:08.170097+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:08.170107+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:08.170194+00:00", "trade", 11.2177, 57.0]
["2026-09-23T17:43:08.170373+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:08.170884+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:08.172107+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:08.172548+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:08.173892+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:08.178923+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:08.190195+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:08.190737+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:08.191178+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:08.195588+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:08.200329+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:08.275172+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:08.275172+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:08.324780+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:08.325236+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:08.328367+00:00", "trade", 11.225, 1.0]
["2026-09-23T17:43:08.334558+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:08.334999+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:08.381949+00:00", "trade", 11.2186, 255.0]
["2026-09-23T17:43:08.382653+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:08.383094+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:08.383129+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:08.393253+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:08.485928+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:08.547684+00:00", "trade", 11.2013, 1.0]
["2026-09-23T17:43:08.608524+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:08.610104+00:00", "trade", 11.22, 1.0]
["2026-09-23T17:43:08.620312+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:08.837198+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:08.837654+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:08.837714+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:08.838235+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:08.938899+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:08.958436+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:08.978283+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:08.978403+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:08.989039+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:08.996897+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:08.996912+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:08.996937+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:09.035203+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:09.050013+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:09.050084+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:09.050098+00:00", "trade", 11.225, 100.0]
["2026-09-23T17:43:09.050665+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:09.050740+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:09.067269+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:09.111696+00:00", "trade", 11.2218, 36.0]
["2026-09-23T17:43:09.118522+00:00", "trade", 11.225, 155.0]
["2026-09-23T17:43:09.136249+00:00", "trade", 11.2201, 76.0]
["2026-09-23T17:43:09.137539+00:00", "trade", 11.221, 52.0]
["2026-09-23T17:43:09.510162+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:09.513144+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:09.513224+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:09.517008+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:09.517063+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:10.427522+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:10.427998+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:10.428043+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:10.428043+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:10.428479+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:10.650572+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:10.651023+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:10.651073+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:10.651098+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:10.755065+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:11.047841+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:11.048643+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:11.149312+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:11.332185+00:00", "trade", 11.2014, 1.0]
["2026-09-23T17:43:11.712656+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:11.814268+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:11.814809+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:11.815295+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:11.815330+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:11.815811+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:11.815816+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:11.820372+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:11.870296+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:11.971381+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:11.989469+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:11.990231+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:12.016117+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:12.041683+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:12.042124+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:12.256353+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:12.256835+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:12.256875+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:12.257351+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:12.257351+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:12.259235+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:12.584213+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:12.660760+00:00", "trade", 11.225, 50.0]
["2026-09-23T17:43:12.799369+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:12.830623+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:12.884917+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:12.958422+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:12.969027+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:13.044854+00:00", "trade", 11.2299, 1000.0]
["2026-09-23T17:43:13.046141+00:00", "trade", 11.2297, 53.0]
["2026-09-23T17:43:13.070298+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:13.087950+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:13.635401+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:13.635882+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:13.635922+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:13.635922+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:13.636363+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:13.637864+00:00", "trade", 11.22, 12.0]
["2026-09-23T17:43:13.638724+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:13.655448+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:13.655925+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:13.656401+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:13.656451+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:13.656917+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:13.716678+00:00", "trade", 11.225, 500.0]
["2026-09-23T17:43:13.735855+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:14.185062+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:14.232104+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:14.436705+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:14.685822+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:14.842860+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:14.914506+00:00", "trade", 11.2205, 17.0]
["2026-09-23T17:43:14.959932+00:00", "trade", 11.225, 135.0]
["2026-09-23T17:43:15.144031+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:15.325272+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:15.406420+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:15.427505+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:15.507209+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:15.635173+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:15.737877+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:15.738559+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:15.851122+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:15.889277+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:16.799274+00:00", "trade", 11.225, 47.0]
["2026-09-23T17:43:17.112670+00:00", "trade", 11.225, 24.0]
["2026-09-23T17:43:17.113572+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:17.154349+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:18.894747+00:00", "trade", 11.22, 200.0]
["2026-09-23T17:43:18.894771+00:00", "trade", 11.22, 200.0]
["2026-09-23T17:43:18.894771+00:00", "trade", 11.22, 20.0]
["2026-09-23T17:43:18.894777+00:00", "trade", 11.22, 100.0]
["2026-09-23T17:43:18.894777+00:00", "trade", 11.22, 100.0]
["2026-09-23T17:43:18.894814+00:00", "trade", 11.22, 400.0]
["2026-09-23T17:43:18.894814+00:00", "trade", 11.22, 14.0]
["2026-09-23T17:43:18.894831+00:00", "trade", 11.22, 100.0]
["2026-09-23T17:43:18.894835+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:43:18.894840+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:43:18.894850+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:43:18.894855+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:43:18.894855+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:43:18.894895+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:43:18.894900+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:43:18.894920+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:43:18.894921+00:00", "trade", 11.22, 100.0]
["2026-09-23T17:43:18.894925+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:43:18.894936+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:43:18.894941+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:43:18.895006+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:43:18.895617+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:18.895702+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:18.895758+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:18.895913+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:18.896083+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:18.896274+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:18.896715+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:18.897396+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:18.897973+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:18.898193+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:18.900474+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:18.900489+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:18.902158+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:18.902158+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:18.902173+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:18.902173+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:18.902183+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:18.902198+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:18.903100+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:18.903285+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:18.905774+00:00", "trade", 11.2231, 57.0]
["2026-09-23T17:43:19.008335+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:19.055086+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:19.211533+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:19.211859+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:19.212295+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:19.538405+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:19.783282+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:19.828359+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:19.828454+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:19.967038+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:19.967940+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:20.013950+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:20.014341+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:20.014346+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:20.014511+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:43:20.014827+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:43:20.014837+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:43:20.014852+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:43:20.014947+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:20.015077+00:00", "trade", 11.22, 8.0]
["2026-09-23T17:43:20.015078+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:20.015158+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:20.015213+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:20.015228+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:20.015278+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:20.015393+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:20.015438+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:20.015473+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:20.015554+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:20.017238+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:20.018380+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:20.018380+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:20.025943+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:20.026394+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:20.026399+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:20.129314+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:20.141398+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:20.337774+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:20.339544+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:20.339619+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:20.340010+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:20.442293+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:20.442368+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:20.531440+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:20.531926+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:20.654828+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:20.654893+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:20.654988+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:20.654988+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:20.656091+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:20.681737+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:20.681742+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:20.684554+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:20.762704+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:20.762739+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:20.923672+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:20.923677+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:20.923782+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:20.923792+00:00", "quote", 11.21, 11.23]
["2026-09-23T17:43:20.923827+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:20.923842+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:20.923852+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:20.923852+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:20.923882+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:20.923882+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:20.923897+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:43:20.923907+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:20.923963+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:20.923978+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:20.923978+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:20.923978+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:20.923998+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:20.924068+00:00", "quote", 11.21, 11.23]
["2026-09-23T17:43:20.924078+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:20.924123+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:20.924133+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:20.924178+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:20.924253+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:20.924348+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:20.924399+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:20.924402+00:00", "trade", 11.22, 400.0]
["2026-09-23T17:43:20.924454+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:20.924457+00:00", "trade", 11.22, 99.0]
["2026-09-23T17:43:20.924469+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:43:20.924474+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:43:20.924474+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:20.924475+00:00", "trade", 11.22, 101.0]
["2026-09-23T17:43:20.924478+00:00", "trade", 11.22, 148.0]
["2026-09-23T17:43:20.924481+00:00", "trade", 11.22, 52.0]
["2026-09-23T17:43:20.924484+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:20.924489+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:20.924489+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:20.924494+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:43:20.924496+00:00", "trade", 11.22, 47.0]
["2026-09-23T17:43:20.924504+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:43:20.924509+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:43:20.924509+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:43:20.924564+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:20.924579+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:20.924584+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:20.924584+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:20.924589+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:20.924599+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:20.924734+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:20.924855+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:20.924895+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:20.924920+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:20.924950+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:20.925060+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:20.925135+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:20.925150+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:20.925216+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:20.925331+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:20.925451+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:20.925456+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:20.925531+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:20.925680+00:00", "trade", 11.22, 62.0]
["2026-09-23T17:43:20.927215+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:20.927651+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:21.114150+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:21.115132+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:21.115152+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:21.115593+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:21.118595+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:21.119036+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:21.227674+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:21.228191+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:21.228647+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:21.228907+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:21.273468+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:21.274882+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:21.516406+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:21.516406+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:21.516847+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:21.567422+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:21.601658+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:21.645678+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:21.697366+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:22.092534+00:00", "trade", 11.203, 27.0]
["2026-09-23T17:43:22.252284+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:22.252725+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:22.398506+00:00", "trade", 11.22, 268.0]
["2026-09-23T17:43:22.399529+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:22.400010+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:22.420900+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:22.515771+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:22.526215+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:22.770000+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:22.775092+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:22.788539+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:22.789020+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:22.797981+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:22.804510+00:00", "trade", 11.2199, 1.0]
["2026-09-23T17:43:23.076433+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:23.079215+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:23.086717+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:23.088547+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:23.088557+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:23.108878+00:00", "trade", 11.22, 200.0]
["2026-09-23T17:43:23.109923+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:23.110444+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:23.110880+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:23.199892+00:00", "trade", 11.2018, 1.0]
["2026-09-23T17:43:23.223772+00:00", "trade", 11.2199, 500.0]
["2026-09-23T17:43:23.225053+00:00", "trade", 11.22, 71.0]
["2026-09-23T17:43:23.550194+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:23.551427+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:23.560308+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:23.560744+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:23.932593+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:23.932668+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:23.932671+00:00", "trade", 11.22, 100.0]
["2026-09-23T17:43:23.932728+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:23.932733+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:23.933620+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:23.933620+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:23.933665+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:23.953317+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:24.026481+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:24.044985+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:24.045466+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:25.244736+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:25.393650+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:25.394026+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:25.394111+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:25.394176+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:25.407418+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:25.408034+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:25.410550+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:25.432918+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:25.830779+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:25.833525+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:25.833956+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:25.834222+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:25.834472+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:25.834588+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:25.964973+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:26.023016+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:26.023452+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:26.745137+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:26.794163+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:26.794559+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:26.794720+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:26.795000+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:26.795161+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:26.795958+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:26.867984+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:26.868425+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:27.403917+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:27.403932+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:27.403958+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:27.464912+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:27.464927+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:27.465489+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:27.717778+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:28.856750+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:28.857261+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:28.983396+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:28.983872+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:29.314369+00:00", "trade", 11.215, 1.0]
["2026-09-23T17:43:29.315427+00:00", "trade", 11.215, 1.0]
["2026-09-23T17:43:29.811609+00:00", "trade", 11.2019, 1.0]
["2026-09-23T17:43:29.824144+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:29.858997+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:29.988273+00:00", "trade", 11.2019, 1.0]
["2026-09-23T17:43:30.004718+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:30.577301+00:00", "trade", 11.2063, 3.0]
["2026-09-23T17:43:31.187950+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:31.260699+00:00", "trade", 11.2196, 20.0]
["2026-09-23T17:43:31.620047+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:32.186714+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:32.236011+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:32.720367+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:32.965911+00:00", "trade", 11.215, 1.0]
["2026-09-23T17:43:33.254060+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:33.516985+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:33.517462+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:33.631082+00:00", "trade", 11.215, 3.0]
["2026-09-23T17:43:34.591735+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:34.592176+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:34.616569+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:34.711414+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:35.335532+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:35.336174+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:36.008106+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:36.891911+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:37.056417+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:37.197142+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:37.301610+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:37.307143+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:38.104398+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:38.105996+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:38.206791+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:38.264328+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:38.622840+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:38.631365+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:38.631405+00:00", "trade", 11.215, 100.0]
["2026-09-23T17:43:38.632327+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:39.567354+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:39.606523+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:39.606843+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:39.618286+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:39.618722+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:40.021023+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:40.120168+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:40.121010+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:40.161420+00:00", "trade", 11.215, 25.0]
["2026-09-23T17:43:40.212307+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:40.270168+00:00", "trade", 11.215, 50.0]
["2026-09-23T17:43:40.369932+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:40.370413+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:40.370814+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:40.455146+00:00", "trade", 11.215, 25.0]
["2026-09-23T17:43:41.020558+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:41.020668+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:41.021560+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:41.023450+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:41.040125+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:41.106284+00:00", "trade", 11.2019, 18.0]
["2026-09-23T17:43:41.134489+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:41.143746+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:42.488522+00:00", "trade", 11.215, 500.0]
["2026-09-23T17:43:42.489890+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:42.525254+00:00", "trade", 11.215, 104.0]
["2026-09-23T17:43:44.346768+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:44.447893+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:44.544628+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:44.904604+00:00", "trade", 11.21, 78.0]
["2026-09-23T17:43:44.906770+00:00", "trade", 11.215, 1.0]
["2026-09-23T17:43:45.888928+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:45.889003+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:45.891344+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:45.968748+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:46.370442+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:46.370788+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:46.809503+00:00", "trade", 11.215, 10.0]
["2026-09-23T17:43:46.810784+00:00", "trade", 11.2151, 50.0]
["2026-09-23T17:43:46.849120+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:46.849596+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:46.851801+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:46.852237+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:47.201688+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:47.201703+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:47.202209+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:47.202655+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:47.294525+00:00", "trade", 11.215, 50.0]
["2026-09-23T17:43:47.295145+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:47.295180+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:47.295661+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:47.295661+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:47.603307+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:47.649657+00:00", "trade", 11.2073, 49.0]
["2026-09-23T17:43:47.909781+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:47.910222+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:48.143622+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:48.144083+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:48.478588+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:48.478888+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:48.478903+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:48.685252+00:00", "trade", 11.215, 30.0]
["2026-09-23T17:43:48.686377+00:00", "trade", 11.215, 19.0]
["2026-09-23T17:43:48.720848+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:48.720878+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:48.721304+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:48.721370+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:48.972762+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:48.973644+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:48.975523+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:48.982204+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:48.985061+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:48.990494+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:49.090983+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:49.163984+00:00", "trade", 11.215, 100.0]
["2026-09-23T17:43:49.302617+00:00", "trade", 11.22, 15.0]
["2026-09-23T17:43:49.744852+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:49.745338+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:50.016613+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:50.018086+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:50.122760+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:50.171075+00:00", "trade", 11.2199, 500.0]
["2026-09-23T17:43:50.390757+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:50.390827+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:50.391448+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:50.391462+00:00", "trade", 11.22, 1.0]
["2026-09-23T17:43:50.391463+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:43:50.391465+00:00", "trade", 11.22, 100.0]
["2026-09-23T17:43:50.391465+00:00", "trade", 11.22, 25.0]
["2026-09-23T17:43:50.391513+00:00", "trade", 11.22, 100.0]
["2026-09-23T17:43:50.391528+00:00", "trade", 11.22, 800.0]
["2026-09-23T17:43:50.391529+00:00", "quote", 11.21, 11.23]
["2026-09-23T17:43:50.391532+00:00", "trade", 11.22, 200.0]
["2026-09-23T17:43:50.391564+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:50.391569+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:50.391604+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:50.391604+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:50.391604+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:50.391624+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:50.391644+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:50.391644+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:50.391644+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:50.391644+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:50.391649+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:50.391654+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:50.391699+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:50.391789+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:43:50.391935+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:43:50.391960+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:43:50.391965+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:43:50.391965+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:43:50.392030+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:43:50.392030+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:50.392711+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:50.392809+00:00", "trade", 11.2194, 87.0]
["2026-09-23T17:43:50.392872+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:50.393149+00:00", "trade", 11.22, 4.0]
["2026-09-23T17:43:50.393188+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:50.393313+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:50.393563+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:50.394170+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:50.394511+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:50.394591+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:50.395032+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:50.398074+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:50.398510+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:50.416378+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:50.944104+00:00", "trade", 11.225, 4.0]
["2026-09-23T17:43:51.740592+00:00", "trade", 11.2023, 1.0]
["2026-09-23T17:43:52.373491+00:00", "trade", 11.2023, 100.0]
["2026-09-23T17:43:52.916052+00:00", "trade", 11.2023, 1.0]
["2026-09-23T17:43:52.962744+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:53.080905+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:53.114655+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:53.472055+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:53.577144+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:53.577630+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:53.938217+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:53.938678+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:54.082470+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:54.187064+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:55.074783+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:55.076267+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:55.529700+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:55.728525+00:00", "trade", 11.225, 6.0]
["2026-09-23T17:43:55.729517+00:00", "trade", 11.225, 1.0]
["2026-09-23T17:43:55.822610+00:00", "trade", 11.2023, 100.0]
["2026-09-23T17:43:56.128379+00:00", "trade", 11.2299, 10.0]
["2026-09-23T17:43:57.797359+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:57.798076+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:57.829146+00:00", "trade", 11.2023, 1.0]
["2026-09-23T17:43:57.899031+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:58.184163+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:58.184994+00:00", "trade", 11.225, 6.0]
["2026-09-23T17:43:58.185562+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:58.186283+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:58.187521+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:58.219046+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:58.219046+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:59.576688+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:59.577174+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:59.577610+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:59.681642+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:59.810293+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:59.810614+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:43:59.979247+00:00", "trade", 11.228, 50.0]
["2026-09-23T17:44:00.004765+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:00.138438+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:00.552388+00:00", "trade", 11.225, 100.0]
["2026-09-23T17:44:00.553374+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:00.553409+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:00.556291+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:00.620353+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:00.620794+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:00.621791+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:00.926763+00:00", "trade", 11.2093, 4.0]
["2026-09-23T17:44:01.016284+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:01.169809+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:01.174736+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:01.262700+00:00", "trade", 11.2184, 6.0]
["2026-09-23T17:44:01.440982+00:00", "trade", 11.225, 1.0]
["2026-09-23T17:44:02.329270+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:02.356359+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:02.601882+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:02.602624+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:02.859083+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:02.906857+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:02.907694+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:03.451582+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:03.552948+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:03.905781+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:04.011818+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:04.096003+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:04.182790+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:04.205719+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:05.150404+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:05.151251+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:05.298797+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:05.475732+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:05.485811+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:05.560959+00:00", "trade", 11.225, 100.0]
["2026-09-23T17:44:05.561827+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:05.773568+00:00", "trade", 11.225, 100.0]
["2026-09-23T17:44:06.944728+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:06.944808+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:06.945169+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:07.374950+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:08.081408+00:00", "trade", 11.23, 10.0]
["2026-09-23T17:44:08.112714+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:08.112989+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:08.113751+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:08.113791+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:08.113791+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:08.115225+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:08.119510+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:08.123194+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:08.264402+00:00", "trade", 11.2074, 89.0]
["2026-09-23T17:44:08.266439+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:08.266479+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:08.304082+00:00", "trade", 11.2267, 16.0]
["2026-09-23T17:44:08.327191+00:00", "trade", 11.2267, 1.0]
["2026-09-23T17:44:08.378711+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:08.379187+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:09.076339+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:09.172653+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:09.173124+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:09.226150+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:09.444746+00:00", "trade", 11.2017, 50.0]
["2026-09-23T17:44:09.549085+00:00", "trade", 11.2282, 2.0]
["2026-09-23T17:44:09.652799+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:09.652849+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:09.654639+00:00", "trade", 11.225, 1.0]
["2026-09-23T17:44:09.654765+00:00", "trade", 11.225, 1.0]
["2026-09-23T17:44:09.654849+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:09.659169+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:09.832822+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:09.871083+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:10.050619+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:10.136884+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:10.622769+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:10.685528+00:00", "trade", 11.2023, 1.0]
["2026-09-23T17:44:11.012059+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:11.183582+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:11.449830+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:11.453468+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:11.453754+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:11.453884+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:11.458951+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:11.459077+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:11.474098+00:00", "trade", 11.2218, 4.0]
["2026-09-23T17:44:11.474459+00:00", "trade", 11.2218, 1.0]
["2026-09-23T17:44:11.475280+00:00", "trade", 11.225, 14.0]
["2026-09-23T17:44:12.749447+00:00", "trade", 11.2011, 61.0]
["2026-09-23T17:44:13.481660+00:00", "trade", 11.22, 100.0]
["2026-09-23T17:44:13.481663+00:00", "trade", 11.22, 100.0]
["2026-09-23T17:44:13.482611+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:13.482656+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:13.482656+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:13.482696+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:13.482726+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:13.482816+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:13.482896+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:13.485613+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:13.491818+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:13.562279+00:00", "trade", 11.225, 100.0]
["2026-09-23T17:44:14.754829+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:14.776730+00:00", "trade", 11.2023, 1.0]
["2026-09-23T17:44:14.777794+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:14.981819+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:14.984259+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:14.985262+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:15.031948+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:16.312817+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:16.313719+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:16.315433+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:16.416889+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:16.831705+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:16.921413+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:16.932775+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:17.019045+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:17.023927+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:17.669055+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:17.673706+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:17.910203+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:17.918807+00:00", "trade", 11.2125, 100.0]
["2026-09-23T17:44:18.118679+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:18.163776+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:18.249966+00:00", "trade", 11.2075, 100.0]
["2026-09-23T17:44:18.552104+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:18.974397+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:18.974879+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:19.110205+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:19.111158+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:19.111644+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:19.113443+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:19.521177+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:19.521618+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:20.004158+00:00", "trade", 11.225, 2.0]
["2026-09-23T17:44:20.160827+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:20.242956+00:00", "trade", 11.225, 50.0]
["2026-09-23T17:44:20.244004+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:20.364130+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:20.388939+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:20.394730+00:00", "trade", 11.2232, 49.0]
["2026-09-23T17:44:20.396146+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:20.396146+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:20.396181+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:21.278954+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:21.279009+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:21.287625+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:21.892778+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:22.208488+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:22.208528+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:23.578093+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:23.580138+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:23.580614+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:23.780244+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:23.952782+00:00", "trade", 11.2145, 3.0]
["2026-09-23T17:44:23.990543+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:24.092460+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:24.290150+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:24.300365+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:24.300365+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:24.304314+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:24.419012+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:24.419989+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:24.420440+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:24.422670+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:24.425402+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:24.426680+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:24.430509+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:24.432694+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:24.531845+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:24.536551+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:24.682568+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:24.683039+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:24.683039+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:24.710504+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:24.775724+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:24.921667+00:00", "trade", 11.2266, 500.0]
["2026-09-23T17:44:24.922694+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:24.926889+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:24.928307+00:00", "trade", 11.225, 5.0]
["2026-09-23T17:44:24.929365+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:24.945498+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:25.010562+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:25.298958+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:25.299569+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:25.399622+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:25.830747+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:25.837628+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:25.843186+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:25.843462+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:25.845201+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:25.845207+00:00", "trade", 11.23, 6.0]
["2026-09-23T17:44:25.845677+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:25.845708+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:25.847101+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:25.849812+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:26.847759+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:26.851863+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:27.088100+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:27.088175+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:27.089558+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:27.090034+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:27.102474+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:27.511148+00:00", "trade", 11.23, 33.0]
["2026-09-23T17:44:27.511205+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:27.511225+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:27.512724+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:27.518062+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:27.856887+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:27.857323+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:27.972832+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:27.972898+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:27.974246+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:27.975684+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:27.976125+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:28.549994+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:29.694234+00:00", "trade", 11.23, 709.0]
["2026-09-23T17:44:29.694364+00:00", "trade", 11.23, 1.0]
["2026-09-23T17:44:29.695246+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:29.695521+00:00", "trade", 11.2286, 63.0]
["2026-09-23T17:44:29.695722+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:29.763012+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:29.805558+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:29.856689+00:00", "trade", 11.23, 1.0]
["2026-09-23T17:44:30.004798+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:30.096058+00:00", "trade", 11.225, 14.0]
["2026-09-23T17:44:31.230459+00:00", "trade", 11.23, 801.0]
["2026-09-23T17:44:31.230586+00:00", "trade", 11.23, 1.0]
["2026-09-23T17:44:31.231590+00:00", "trade", 11.225, 10.0]
["2026-09-23T17:44:31.231743+00:00", "trade", 11.2299, 29.0]
["2026-09-23T17:44:31.231807+00:00", "trade", 11.229, 57.0]
["2026-09-23T17:44:31.264693+00:00", "trade", 11.2278, 5.0]
["2026-09-23T17:44:31.266753+00:00", "trade", 11.23, 500.0]
["2026-09-23T17:44:31.270460+00:00", "trade", 11.2075, 46.0]
["2026-09-23T17:44:31.657035+00:00", "trade", 11.23, 100.0]
["2026-09-23T17:44:31.657103+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:31.657640+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:31.657740+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:31.658817+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:31.765877+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:31.766358+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:31.766794+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:31.960981+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:32.366314+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:32.366770+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:32.366830+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:32.441818+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:32.442375+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:32.725492+00:00", "trade", 11.2023, 1.0]
["2026-09-23T17:44:32.772404+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:33.145308+00:00", "trade", 11.2282, 13.0]
["2026-09-23T17:44:33.153087+00:00", "trade", 11.225, 1.0]
["2026-09-23T17:44:33.179466+00:00", "trade", 11.2023, 1.0]
["2026-09-23T17:44:33.468248+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:33.468248+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:33.578099+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:44:34.322023+00:00", "trade", 11.23, 2.0]
["2026-09-23T17:44:34.322086+00:00", "trade", 11.23, 1.0]
["2026-09-23T17:44:34.322149+00:00", "trade", 11.23, 39.0]
["2026-09-23T17:44:34.397872+00:00", "trade", 11.23, 175.0]
["2026-09-23T17:44:34.766404+00:00", "trade", 11.23, 1000.0]
["2026-09-23T17:44:34.767685+00:00", "trade", 11.23, 50.0]
["2026-09-23T17:44:35.219984+00:00", "trade", 11.2026, 1.0]
["2026-09-23T17:44:35.337238+00:00", "trade", 11.23, 5.0]
["2026-09-23T17:44:35.337356+00:00", "trade", 11.23, 1.0]
["2026-09-23T17:44:36.166658+00:00", "trade", 11.23, 3.0]
["2026-09-23T17:44:36.166658+00:00", "trade", 11.23, 12.0]
["2026-09-23T17:44:36.166661+00:00", "trade", 11.23, 100.0]
["2026-09-23T17:44:36.166663+00:00", "trade", 11.23, 5.0]
["2026-09-23T17:44:36.166663+00:00", "trade", 11.23, 4.0]
["2026-09-23T17:44:36.166703+00:00", "trade", 11.23, 100.0]
["2026-09-23T17:44:36.166706+00:00", "trade", 11.23, 3.0]
["2026-09-23T17:44:36.166709+00:00", "trade", 11.23, 200.0]
["2026-09-23T17:44:36.166709+00:00", "trade", 11.23, 5.0]
["2026-09-23T17:44:36.166721+00:00", "quote", 11.22, 11.24]
["2026-09-23T17:44:36.166724+00:00", "trade", 11.23, 466.0]
["2026-09-23T17:44:36.166756+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:36.166761+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:36.166816+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:36.166816+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:36.166837+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:36.166846+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:36.166866+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:36.166876+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:36.166886+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:36.166946+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:36.166951+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:36.166951+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:36.166951+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:36.166966+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:36.166986+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:36.167016+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:36.167031+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:36.167042+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:36.167122+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:36.167192+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:36.167227+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:36.167437+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:36.167458+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:36.167468+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:36.167588+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:36.167602+00:00", "trade", 11.235, 200.0]
["2026-09-23T17:44:36.167718+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:36.167718+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:36.167849+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:36.167859+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:36.168071+00:00", "trade", 11.23, 51.0]
["2026-09-23T17:44:36.168139+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:36.168144+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:36.168450+00:00", "trade", 11.235, 4.0]
["2026-09-23T17:44:36.169106+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:36.169663+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:36.170109+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:36.170134+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:36.170513+00:00", "trade", 11.23, 4.0]
["2026-09-23T17:44:36.188646+00:00", "trade", 11.24, 68.0]
["2026-09-23T17:44:36.189249+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:36.189264+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:36.189264+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:36.189289+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:36.189324+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:36.189335+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:36.189730+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:36.193289+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:36.193725+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:36.206004+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:36.260609+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:36.311074+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:36.349069+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:36.361368+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:36.529864+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:36.530305+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:36.530761+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:36.556898+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:36.556943+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:36.875415+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:36.876232+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:36.876377+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:36.876488+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:37.005284+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:37.077801+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:37.128888+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:37.184931+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:37.196716+00:00", "trade", 11.24, 100.0]
["2026-09-23T17:44:37.216105+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:37.969971+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:37.981619+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:38.026065+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:38.026591+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:38.026902+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:38.027062+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:38.045721+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:38.046197+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:38.046298+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:38.046348+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:38.046503+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:38.047696+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:38.053560+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:38.053590+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:38.058226+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:38.143990+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:38.167160+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:38.291911+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:38.292307+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:38.293475+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:38.294878+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:38.295400+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:38.295400+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:38.295881+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:38.355673+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:39.108081+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:39.214740+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:40.614792+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:41.369199+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:41.530969+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:41.532292+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:41.924225+00:00", "trade", 11.235, 25.0]
["2026-09-23T17:44:42.089272+00:00", "trade", 11.2077, 68.0]
["2026-09-23T17:44:42.312011+00:00", "trade", 11.235, 42.0]
["2026-09-23T17:44:42.313463+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:43.899232+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:43.899252+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:43.930223+00:00", "trade", 11.235, 6.0]
["2026-09-23T17:44:43.931345+00:00", "trade", 11.24, 3.0]
["2026-09-23T17:44:44.037225+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:44.037546+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:44.037706+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:44.038343+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:44.209314+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:44.601090+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:44.601205+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:44.915407+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:44.915793+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:44.915828+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:45.468664+00:00", "trade", 11.24, 300.0]
["2026-09-23T17:44:45.469828+00:00", "trade", 11.235, 5.0]
["2026-09-23T17:44:45.495170+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:45.588532+00:00", "trade", 11.235, 500.0]
["2026-09-23T17:44:45.589813+00:00", "trade", 11.234, 58.0]
["2026-09-23T17:44:45.801597+00:00", "trade", 11.2199, 3.0]
["2026-09-23T17:44:45.801696+00:00", "trade", 11.235, 4.0]
["2026-09-23T17:44:45.806457+00:00", "trade", 11.235, 96.0]
["2026-09-23T17:44:45.807076+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:45.864498+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:45.987941+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:45.988041+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:46.608631+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:46.609378+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:47.007570+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:47.008030+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:47.008030+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:47.112963+00:00", "trade", 11.235, 1000.0]
["2026-09-23T17:44:47.114027+00:00", "trade", 11.23, 1.0]
["2026-09-23T17:44:47.359436+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:47.359436+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:48.115107+00:00", "trade", 11.235, 1.0]
["2026-09-23T17:44:48.652729+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:48.653005+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:49.568590+00:00", "trade", 11.235, 801.0]
["2026-09-23T17:44:49.571931+00:00", "trade", 11.235, 1.0]
["2026-09-23T17:44:49.572305+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:49.750014+00:00", "trade", 11.2399, 1.0]
["2026-09-23T17:44:50.650378+00:00", "trade", 11.235, 9.0]
["2026-09-23T17:44:52.068190+00:00", "trade", 11.235, 2.0]
["2026-09-23T17:44:52.527703+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:52.529377+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:52.544428+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:52.611292+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:52.896848+00:00", "trade", 11.2325, 3.0]
["2026-09-23T17:44:53.523991+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:53.609404+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:54.637358+00:00", "trade", 11.2036, 1.0]
["2026-09-23T17:44:55.297914+00:00", "trade", 11.2036, 1.0]
["2026-09-23T17:44:55.805087+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:55.805363+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:55.805413+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:55.805568+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:55.807573+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:55.812044+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:56.052856+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:56.053683+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:56.107421+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:56.107952+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:56.108187+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:56.108428+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:56.108618+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:56.108699+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:56.155580+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:56.156648+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:56.156778+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:56.156793+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:56.157244+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:56.167939+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:56.522282+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:56.522292+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:57.078383+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:57.306701+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:57.307418+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:57.410597+00:00", "trade", 11.235, 55.0]
["2026-09-23T17:44:57.411655+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:57.411690+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:57.412131+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:57.523200+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:57.526017+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:58.113223+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:58.113454+00:00", "trade", 11.235, 10.0]
["2026-09-23T17:44:58.113532+00:00", "trade", 11.235, 300.0]
["2026-09-23T17:44:58.114175+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:58.114245+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:58.114280+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:58.114511+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:58.114541+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:58.114576+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:58.114596+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:58.115719+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:58.117002+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:58.162248+00:00", "trade", 11.235, 100.0]
["2026-09-23T17:44:58.227163+00:00", "trade", 11.235, 100.0]
["2026-09-23T17:44:58.246469+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:58.265189+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:58.368309+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:59.047102+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:59.048345+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:59.670268+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:59.670905+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:44:59.720562+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:45:00.004834+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:45:00.106635+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:45:00.110945+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:45:00.218070+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:45:00.332121+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:45:00.332562+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:45:00.333043+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:45:00.416667+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:45:00.417108+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:45:00.550154+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:45:00.551046+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:45:00.699765+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:45:00.700321+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:45:00.702842+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:45:01.266697+00:00", "trade", 11.2332, 13.0]
["2026-09-23T17:45:01.285432+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:45:01.448656+00:00", "trade", 11.24, 4.0]
["2026-09-23T17:45:01.448685+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:45:01.449126+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:45:01.449206+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:45:01.450112+00:00", "trade", 11.2055, 1.0]
["2026-09-23T17:45:01.450925+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:45:01.972745+00:00", "trade", 11.2399, 1.0]
["2026-09-23T17:45:02.152432+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:45:02.153034+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:45:02.154923+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:45:02.156432+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:45:02.156442+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:45:02.156883+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:45:02.158431+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:45:02.558567+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:45:02.560834+00:00", "trade", 11.235, 1.0]
["2026-09-23T17:45:02.597293+00:00", "trade", 11.2038, 1.0]
["2026-09-23T17:45:02.692531+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:45:02.773809+00:00", "trade", 11.24, 100.0]
["2026-09-23T17:45:02.908993+00:00", "trade", 11.23, 230.0]
["2026-09-23T17:45:03.980687+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:45:04.091585+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:45:05.020719+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:45:05.020819+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:45:05.835810+00:00", "trade", 11.235, 3.0]
["2026-09-23T17:45:05.836457+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:45:05.869496+00:00", "trade", 11.235, 1.0]
["2026-09-23T17:45:06.022489+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:45:06.028684+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:45:06.029135+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:45:06.131488+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:45:06.328151+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:45:06.429782+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:45:07.238609+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:45:07.253751+00:00", "trade", 11.24, 300.0]
["2026-09-23T17:45:07.906879+00:00", "trade", 11.2262, 3.0]
["2026-09-23T17:45:08.078175+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:45:08.124896+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:45:08.125372+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:45:08.751495+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:45:08.751941+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:45:08.751976+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:45:08.990649+00:00", "trade", 11.24, 39.0]
["2026-09-23T17:45:09.214483+00:00", "trade", 11.2075, 82.0]
["2026-09-23T17:45:09.215523+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:45:09.216009+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:45:09.216505+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:45:09.216687+00:00", "trade", 11.2075, 3.0]
["2026-09-23T17:45:09.216971+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:45:09.217728+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:45:09.218169+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:45:09.239655+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:45:09.240096+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:45:09.333353+00:00", "trade", 11.2379, 1067.0]
["2026-09-23T17:45:09.335572+00:00", "trade", 11.235, 1.0]
["2026-09-23T17:45:09.380339+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:45:09.627101+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:45:09.627542+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:45:10.054922+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:45:10.158544+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:45:11.078425+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:45:11.127461+00:00", "trade", 11.235, 100.0]
["2026-09-23T17:45:11.127577+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:45:11.127942+00:00", "trade", 11.235, 100.0]
["2026-09-23T17:45:11.127949+00:00", "trade", 11.235, 100.0]
["2026-09-23T17:45:11.128028+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:45:11.128030+00:00", "trade", 11.23, 10.0]
["2026-09-23T17:45:11.128033+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:45:11.128057+00:00", "trade", 11.235, 100.0]
["2026-09-23T17:45:11.128113+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:45:11.128318+00:00", "trade", 11.235, 10.0]
["2026-09-23T17:45:11.128589+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:45:11.128629+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:45:11.128654+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:45:11.128654+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:45:11.128669+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:45:11.128749+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:45:11.128784+00:00", "trade", 11.23, 10.0]
["2026-09-23T17:45:11.128785+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:45:11.128910+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:45:11.128990+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:45:11.129060+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:45:11.129140+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:45:11.129386+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:45:11.129426+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:45:11.129431+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:45:11.129912+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:45:11.129912+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:45:11.130068+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:45:11.130348+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:45:11.131551+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:45:11.134473+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:45:11.212365+00:00", "trade", 11.23, 100.0]
["2026-09-23T17:45:11.212437+00:00", "trade", 11.23, 4.0]
["2026-09-23T17:45:11.212449+00:00", "trade", 11.23, 100.0]
["2026-09-23T17:45:11.212449+00:00", "trade", 11.23, 20.0]
["2026-09-23T17:45:11.212453+00:00", "trade", 11.23, 1000.0]
["2026-09-23T17:45:11.212724+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:45:11.212733+00:00", "trade", 11.23, 10.0]
["2026-09-23T17:45:11.212735+00:00", "trade", 11.23, 10.0]
["2026-09-23T17:45:11.212738+00:00", "trade", 11.23, 2.0]
["2026-09-23T17:45:11.212742+00:00", "trade", 11.23, 11.0]
["2026-09-23T17:45:11.212747+00:00", "trade", 11.23, 900.0]
["2026-09-23T17:45:11.212834+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:45:11.212905+00:00", "quote", 11.23, 11.23]
["2026-09-23T17:45:11.212916+00:00", "trade", 11.23, 10.0]
["2026-09-23T17:45:11.212916+00:00", "trade", 11.23, 100.0]
["2026-09-23T17:45:11.212918+00:00", "trade", 11.23, 4.0]
["2026-09-23T17:45:11.212924+00:00", "trade", 11.23, 2.0]
["2026-09-23T17:45:11.212924+00:00", "trade", 11.23, 10.0]
["2026-09-23T17:45:11.212925+00:00", "quote", 11.23, 11.23]
["2026-09-23T17:45:11.212927+00:00", "trade", 11.23, 25.0]
["2026-09-23T17:45:11.212965+00:00", "quote", 11.23, 11.23]
["2026-09-23T17:45:11.212995+00:00", "quote", 11.23, 11.23]
["2026-09-23T17:45:11.213000+00:00", "trade", 11.23, 10.0]
["2026-09-23T17:45:11.213015+00:00", "quote", 11.23, 11.23]
["2026-09-23T17:45:11.213055+00:00", "quote", 11.23, 11.23]
["2026-09-23T17:45:11.213170+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:45:11.213175+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:45:11.213340+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:45:11.213576+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:45:11.213616+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:45:11.213651+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:45:11.213656+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:45:11.213656+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:45:11.213817+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:45:11.213937+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:45:11.213997+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:45:11.214639+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:45:11.215836+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:45:11.215977+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:45:11.215977+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:45:11.223047+00:00", "trade", 11.22, 11.0]
["2026-09-23T17:45:11.223317+00:00", "trade", 11.225, 11.0]
["2026-09-23T17:45:11.223585+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:45:11.223620+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:45:11.223660+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:45:11.223740+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:45:11.223740+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:45:11.223820+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:45:11.223901+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:45:11.223941+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:45:11.224021+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:45:11.225259+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:45:11.230246+00:00", "trade", 11.23, 1.0]
["2026-09-23T17:45:11.236024+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:45:11.236506+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:45:11.262587+00:00", "trade", 11.225, 200.0]
["2026-09-23T17:45:11.263555+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:45:11.526279+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:45:11.526720+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:45:11.630712+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:45:12.102108+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:45:12.102228+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:45:12.102584+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:45:12.285108+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:45:12.285177+00:00", "trade", 11.225, 6288.0]
["2026-09-23T17:45:12.286230+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:45:12.286245+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:45:12.286531+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:45:12.349897+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:45:12.408165+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:45:12.409208+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:45:12.514999+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:45:12.618729+00:00", "trade", 11.2083, 1.0]
["2026-09-23T17:45:12.847880+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:45:13.057618+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:45:13.464972+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:45:13.640233+00:00", "trade", 11.225, 1.0]
["2026-09-23T17:45:13.683461+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:45:13.755006+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:45:13.969254+00:00", "trade", 11.2281, 6.0]
["2026-09-23T17:45:14.711033+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:45:15.537343+00:00", "trade", 11.225, 64.0]
["2026-09-23T17:45:15.621963+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:45:15.625521+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:45:15.625967+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:45:15.669895+00:00", "trade", 11.2252, 24.0]
["2026-09-23T17:45:15.745817+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:45:15.746293+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:45:15.973884+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:45:16.038012+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:45:16.074438+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:45:16.313764+00:00", "trade", 11.2085, 138.0]
["2026-09-23T17:45:17.017254+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:45:17.018041+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:45:17.023814+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:45:17.059659+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:45:17.181594+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:45:17.213991+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:45:17.418325+00:00", "trade", 11.22, 100.0]
["2026-09-23T17:45:17.418327+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:45:17.418328+00:00", "trade", 11.22, 4.0]
["2026-09-23T17:45:17.418331+00:00", "trade", 11.22, 500.0]
["2026-09-23T17:45:17.418337+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:45:17.418361+00:00", "trade", 11.22, 7.0]
["2026-09-23T17:45:17.418362+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:45:17.418367+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:45:17.418385+00:00", "trade", 11.22, 10.0]
["2026-09-23T17:45:17.418389+00:00", "trade", 11.22, 10.0]
["2026-09-23T17:45:17.418389+00:00", "trade", 11.22, 100.0]
["2026-09-23T17:45:17.418397+00:00", "trade", 11.22, 13.0]
["2026-09-23T17:45:17.418402+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:45:17.418403+00:00", "trade", 11.22, 5.0]
["2026-09-23T17:45:17.418421+00:00", "trade", 11.22, 5.0]
["2026-09-23T17:45:17.418472+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:45:17.418477+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:45:17.418482+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:45:17.418493+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:45:17.418517+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:45:17.418537+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:45:17.418562+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:45:17.418567+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:45:17.418618+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:45:17.418628+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:45:17.418673+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:45:17.418703+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:45:17.418753+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:17.418788+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:17.419079+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:17.419189+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:17.419354+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:17.419440+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:17.419455+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:17.419525+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:17.419525+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:17.419590+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:17.419610+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:17.419625+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:17.419740+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:17.419770+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:17.419906+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:17.420793+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:17.421434+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:17.423314+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:17.424321+00:00", "trade", 11.21, 10.0]
["2026-09-23T17:45:17.427709+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:17.449301+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:17.450032+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:17.492889+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:17.553062+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:17.585208+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:17.686309+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:17.715684+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:17.715769+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:17.792356+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:18.290190+00:00", "trade", 11.2086, 1.0]
["2026-09-23T17:45:18.373987+00:00", "trade", 11.2086, 1.0]
["2026-09-23T17:45:18.428202+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:18.428924+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:18.429084+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:18.429365+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:18.429365+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:18.707135+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:18.707135+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:18.707571+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:18.811368+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:18.811889+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:19.031439+00:00", "trade", 11.22, 64.0]
["2026-09-23T17:45:19.059287+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:19.322247+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:19.322252+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:21.898003+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:22.166203+00:00", "trade", 11.215, 1.0]
["2026-09-23T17:45:22.524447+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:22.525374+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:22.525981+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:22.526492+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:23.449645+00:00", "trade", 11.2182, 100.0]
["2026-09-23T17:45:23.633377+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:24.539551+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:24.540027+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:24.579721+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:25.091172+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:25.572419+00:00", "trade", 11.2087, 6.0]
["2026-09-23T17:45:25.649108+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:26.415279+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:26.538597+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:27.239440+00:00", "trade", 11.215, 200.0]
["2026-09-23T17:45:27.241347+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:27.241788+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:27.242269+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:27.245151+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:27.510970+00:00", "trade", 11.2293, 3.0]
["2026-09-23T17:45:27.838196+00:00", "trade", 11.22, 250.0]
["2026-09-23T17:45:27.839263+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:27.857030+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:28.485874+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:28.487774+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:28.488656+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:29.049406+00:00", "trade", 11.22, 300.0]
["2026-09-23T17:45:29.580255+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:30.004859+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:30.254078+00:00", "trade", 11.2186, 1.0]
["2026-09-23T17:45:30.389057+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:30.389849+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:30.580155+00:00", "trade", 11.2274, 3.0]
["2026-09-23T17:45:30.896253+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:30.896258+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:31.268698+00:00", "trade", 11.2272, 26.0]
["2026-09-23T17:45:32.084036+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:32.104108+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:32.107025+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:32.113320+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:32.204993+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:33.104486+00:00", "trade", 11.2088, 100.0]
["2026-09-23T17:45:33.307904+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:33.308586+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:33.315778+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:33.358174+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:33.774829+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:34.668852+00:00", "trade", 11.2088, 1.0]
["2026-09-23T17:45:35.103923+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:35.175949+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:36.173913+00:00", "trade", 11.2289, 6.0]
["2026-09-23T17:45:37.117378+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:37.128319+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:37.232757+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:37.339029+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:37.354436+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:37.393404+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:37.429976+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:37.440370+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:37.928893+00:00", "trade", 11.2094, 6.0]
["2026-09-23T17:45:39.095509+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:39.128288+00:00", "trade", 11.2252, 64.0]
["2026-09-23T17:45:39.346886+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:39.589566+00:00", "trade", 11.2186, 1.0]
["2026-09-23T17:45:39.667248+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:39.668365+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:39.668551+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:39.769340+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:39.831363+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:39.831839+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:39.840560+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:40.147003+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:40.147464+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:40.744703+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:40.876053+00:00", "trade", 11.215, 10.0]
["2026-09-23T17:45:40.876101+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:40.876517+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:40.876617+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:40.876652+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:40.876657+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:40.876985+00:00", "trade", 11.215, 3.0]
["2026-09-23T17:45:40.876985+00:00", "trade", 11.215, 3.0]
["2026-09-23T17:45:40.877473+00:00", "trade", 11.215, 33.0]
["2026-09-23T17:45:40.889001+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:40.902591+00:00", "trade", 11.215, 100.0]
["2026-09-23T17:45:40.903511+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:40.960391+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:40.962050+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:40.962847+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:40.963964+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:40.981862+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:40.981982+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:40.982894+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:41.028467+00:00", "trade", 11.2096, 1.0]
["2026-09-23T17:45:41.106373+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:41.110442+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:41.114793+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:41.114793+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:41.115384+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:41.115489+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:41.115489+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:41.115507+00:00", "trade", 11.21, 14.0]
["2026-09-23T17:45:41.115507+00:00", "trade", 11.21, 24.0]
["2026-09-23T17:45:41.115509+00:00", "trade", 11.21, 62.0]
["2026-09-23T17:45:41.115552+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:41.115565+00:00", "trade", 11.21, 100.0]
["2026-09-23T17:45:41.115569+00:00", "trade", 11.21, 100.0]
["2026-09-23T17:45:41.115571+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:41.115573+00:00", "trade", 11.21, 38.0]
["2026-09-23T17:45:41.115573+00:00", "trade", 11.21, 20.0]
["2026-09-23T17:45:41.115590+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:41.115615+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:41.115645+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:41.115650+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:45:41.115660+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:45:41.115660+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:45:41.115666+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:45:41.115681+00:00", "trade", 11.21, 3.0]
["2026-09-23T17:45:41.115700+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:45:41.115705+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:45:41.115750+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:45:41.116001+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:45:41.116071+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:45:41.116752+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:45:41.116757+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:45:41.117013+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:45:41.117173+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:45:41.117189+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:45:41.117229+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:45:41.117840+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:45:41.119073+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:45:41.119128+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:45:41.119153+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:45:41.119584+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:45:41.119609+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:45:41.119659+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:45:41.120110+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:45:41.120166+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:45:41.121564+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:45:41.128490+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:45:41.128536+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:45:41.129257+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:45:41.129383+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:41.129438+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:41.129563+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:41.129608+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:41.129889+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:41.129929+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:41.130119+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:41.130134+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:41.130159+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:41.130846+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:41.132776+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:41.134034+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:41.135552+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:41.137612+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:41.137677+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:41.137933+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:41.138023+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:41.138825+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:41.139467+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:41.154492+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:41.154517+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:41.154537+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:41.154547+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:41.154562+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:41.157850+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:41.160406+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:41.212796+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:41.488651+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:41.489122+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:41.566922+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:41.899443+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:41.899553+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:42.001380+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:42.001440+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:42.001495+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:42.011634+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:42.115561+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:42.115661+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:42.115867+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:42.115957+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:42.116027+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:42.142515+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:43.266972+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:43.278405+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:43.294617+00:00", "trade", 11.21, 100.0]
["2026-09-23T17:45:43.294620+00:00", "trade", 11.21, 100.0]
["2026-09-23T17:45:43.294623+00:00", "trade", 11.21, 200.0]
["2026-09-23T17:45:43.294989+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:43.295080+00:00", "trade", 11.21, 100.0]
["2026-09-23T17:45:43.295104+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:43.295109+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:43.295114+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:43.295114+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:43.295119+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:43.295169+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:43.295169+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:43.295174+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:43.295210+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:45:43.295295+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:45:43.295310+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:45:43.295370+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:43.295505+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:43.295666+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:43.295766+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:43.295771+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:43.295806+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:43.295881+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:43.295911+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:43.295926+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:43.295934+00:00", "trade", 11.2137, 51.0]
["2026-09-23T17:45:43.295941+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:43.296508+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:43.296818+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:43.296843+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:43.298608+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:43.597641+00:00", "trade", 11.215, 400.0]
["2026-09-23T17:45:43.675969+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:43.724420+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:43.724660+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:43.784733+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:43.785244+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:43.785264+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:43.785344+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:43.786026+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:43.815376+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:43.844035+00:00", "trade", 11.21, 100.0]
["2026-09-23T17:45:43.844035+00:00", "trade", 11.21, 100.0]
["2026-09-23T17:45:43.844038+00:00", "trade", 11.21, 100.0]
["2026-09-23T17:45:43.844209+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:45:43.844215+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:45:43.844219+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:45:43.844270+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:45:43.844360+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:43.844360+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:43.844395+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:43.844400+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:43.844450+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:43.844470+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:45:43.844480+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:45:43.844645+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:43.844648+00:00", "trade", 11.21, 200.0]
["2026-09-23T17:45:43.844655+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:45:43.844669+00:00", "trade", 11.21, 3.0]
["2026-09-23T17:45:43.844675+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:43.844736+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:43.844756+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:43.844776+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:43.844781+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:43.844816+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:43.844821+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:43.844856+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:43.844861+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:43.844941+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:45:43.844976+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:45:43.844996+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:45:43.845011+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:43.845021+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:43.845056+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:43.845066+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:43.845182+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:43.845227+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:43.845302+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:43.845334+00:00", "trade", 11.212, 50.0]
["2026-09-23T17:45:43.845382+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:43.845422+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:43.845462+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:43.845467+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:43.845903+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:43.846233+00:00", "trade", 11.21, 100.0]
["2026-09-23T17:45:43.847106+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:43.847622+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:43.848063+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:43.850454+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:43.850905+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:43.854143+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:43.893562+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:43.950998+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:43.951053+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:43.952447+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:43.990442+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:43.991028+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:43.991469+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:44.418780+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:44.420203+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:44.431851+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:44.432172+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:44.434256+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:44.704664+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:44.790303+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:44.790348+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:44.790408+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:45.188876+00:00", "trade", 11.2099, 1000.0]
["2026-09-23T17:45:45.188880+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:45.188950+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:45.189035+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:45.189040+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:45.190154+00:00", "trade", 11.2099, 65.0]
["2026-09-23T17:45:45.545743+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:45.545848+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:45.545858+00:00", "quote", 11.2, 11.22]
["2026-09-23T17:45:45.545893+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:45.545908+00:00", "quote", 11.2, 11.22]
["2026-09-23T17:45:45.545908+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:45.545979+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:45:45.545979+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:45.546009+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:45:45.546009+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:45:45.546014+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:45:45.546024+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:45.546024+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:45:45.546029+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:45.546039+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:45:45.546089+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:45.546189+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:45.546191+00:00", "trade", 11.21, 287.0]
["2026-09-23T17:45:45.546204+00:00", "trade", 11.21, 113.0]
["2026-09-23T17:45:45.546204+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:45.546206+00:00", "trade", 11.21, 400.0]
["2026-09-23T17:45:45.546239+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:45.546259+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:45.546259+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:45.546259+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:45.546290+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:45.546294+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:45.546294+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:45.546294+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:45.546299+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:45.546314+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:45.546314+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:45.546314+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:45.546319+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:45.546319+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:45.546324+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:45.546354+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:45.546379+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:45.546385+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:45.546435+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:45.546460+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:45:45.546460+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:45:45.546470+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:45:45.546475+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:45:45.546500+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:45:45.546545+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:45:45.546609+00:00", "trade", 11.21, 1.0]
["2026-09-23T17:45:45.546610+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:45:45.546610+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:45.546613+00:00", "trade", 11.21, 200.0]
["2026-09-23T17:45:45.546613+00:00", "trade", 11.21, 200.0]
["2026-09-23T17:45:45.546615+00:00", "trade", 11.21, 25.0]
["2026-09-23T17:45:45.546620+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:45.546687+00:00", "trade", 11.21, 100.0]
["2026-09-23T17:45:45.546695+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:45.546771+00:00", "trade", 11.21, 389.0]
["2026-09-23T17:45:45.546806+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:45.546851+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:45.546851+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:45.546891+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:45:45.546891+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:45:45.546896+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:45:45.546941+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:45:45.546967+00:00", "trade", 11.21, 16.0]
["2026-09-23T17:45:45.547006+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:45.547096+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:45.547136+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:45.547216+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:45.547247+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:45.547252+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:45.547537+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:45.547613+00:00", "trade", 11.215, 100.0]
["2026-09-23T17:45:45.547658+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:45.547905+00:00", "trade", 11.21, 50.0]
["2026-09-23T17:45:45.548580+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:45.548580+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:45.548895+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:45.549482+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:45.581989+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:45.647370+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:45.650878+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:45.739544+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:45.741097+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:45.751363+00:00", "trade", 11.215, 24.0]
["2026-09-23T17:45:46.241441+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:46.334006+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:46.339234+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:46.397773+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:46.406619+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:46.438622+00:00", "trade", 11.21, 150.0]
["2026-09-23T17:45:46.438625+00:00", "trade", 11.21, 100.0]
["2026-09-23T17:45:46.438625+00:00", "trade", 11.21, 100.0]
["2026-09-23T17:45:46.438634+00:00", "trade", 11.21, 150.0]
["2026-09-23T17:45:46.438634+00:00", "trade", 11.21, 100.0]
["2026-09-23T17:45:46.438685+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:46.438697+00:00", "trade", 11.21, 200.0]
["2026-09-23T17:45:46.438701+00:00", "trade", 11.21, 41.0]
["2026-09-23T17:45:46.438705+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:46.438706+00:00", "trade", 11.21, 74.0]
["2026-09-23T17:45:46.438706+00:00", "trade", 11.21, 100.0]
["2026-09-23T17:45:46.438706+00:00", "trade", 11.21, 161.0]
["2026-09-23T17:45:46.438706+00:00", "trade", 11.21, 100.0]
["2026-09-23T17:45:46.438710+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:46.438710+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:46.438712+00:00", "trade", 11.21, 10.0]
["2026-09-23T17:45:46.438712+00:00", "trade", 11.21, 25.0]
["2026-09-23T17:45:46.438712+00:00", "trade", 11.21, 48.0]
["2026-09-23T17:45:46.438755+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:45:46.438785+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:45:46.438790+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:45:46.438796+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:45:46.438796+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:45:46.438800+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:45:46.438806+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:45:46.438821+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:45:46.438821+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:45:46.438869+00:00", "trade", 11.21, 100.0]
["2026-09-23T17:45:46.438891+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:45:46.438901+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:45:46.438951+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:45:46.438961+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:45:46.439001+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:45:46.439011+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:46.439216+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:46.439307+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:46.439347+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:46.439447+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:46.439482+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:46.439507+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:46.439597+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:46.439627+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:46.439627+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:46.439627+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:46.439828+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:46.439903+00:00", "trade", 11.2106, 50.0]
["2026-09-23T17:45:46.439908+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:46.439988+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:46.440023+00:00", "trade", 11.21, 53.0]
["2026-09-23T17:45:46.440094+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:46.440094+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:46.440098+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:46.440615+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:46.441627+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:46.445055+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:46.472039+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:46.539520+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:46.539580+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:46.582552+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:46.599420+00:00", "trade", 11.2021, 25.0]
["2026-09-23T17:45:46.599781+00:00", "trade", 11.2021, 1.0]
["2026-09-23T17:45:46.684905+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:46.698914+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:46.848198+00:00", "trade", 11.205, 400.0]
["2026-09-23T17:45:46.848519+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:46.849241+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:46.849321+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:46.862633+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:46.863394+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:46.864166+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:46.867101+00:00", "trade", 11.2099, 1.0]
["2026-09-23T17:45:46.868166+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:46.868166+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:46.868622+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:48.023111+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:48.372244+00:00", "trade", 11.205, 20.0]
["2026-09-23T17:45:48.460089+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:48.583487+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:48.584645+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:48.689840+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:49.075005+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:49.333239+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:49.344882+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:49.712601+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:49.713052+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:50.069096+00:00", "trade", 11.21, 200.0]
["2026-09-23T17:45:50.149554+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:50.257706+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:50.964621+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:50.966065+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:50.966446+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:50.966546+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:50.967007+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:50.967022+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:50.967498+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:51.036041+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:51.036532+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:51.044752+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:51.125950+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:51.529719+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:51.775759+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:51.776270+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:51.776320+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:51.776641+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:51.776801+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:51.972496+00:00", "trade", 11.2127, 8.0]
["2026-09-23T17:45:52.469147+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:53.115435+00:00", "trade", 11.21, 500.0]
["2026-09-23T17:45:53.115503+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:53.115538+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:53.115543+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:53.115558+00:00", "trade", 11.21, 100.0]
["2026-09-23T17:45:53.115561+00:00", "trade", 11.21, 200.0]
["2026-09-23T17:45:53.115573+00:00", "trade", 11.21, 200.0]
["2026-09-23T17:45:53.115573+00:00", "trade", 11.21, 100.0]
["2026-09-23T17:45:53.115573+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:53.115636+00:00", "trade", 11.21, 100.0]
["2026-09-23T17:45:53.115639+00:00", "trade", 11.21, 100.0]
["2026-09-23T17:45:53.115643+00:00", "trade", 11.21, 200.0]
["2026-09-23T17:45:53.115645+00:00", "trade", 11.21, 300.0]
["2026-09-23T17:45:53.115924+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:53.115932+00:00", "trade", 11.21, 10.0]
["2026-09-23T17:45:53.115934+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:45:53.116006+00:00", "trade", 11.21, 100.0]
["2026-09-23T17:45:53.116021+00:00", "trade", 11.21, 41.0]
["2026-09-23T17:45:53.116021+00:00", "trade", 11.21, 3.0]
["2026-09-23T17:45:53.116024+00:00", "trade", 11.21, 100.0]
["2026-09-23T17:45:53.116024+00:00", "trade", 11.21, 25.0]
["2026-09-23T17:45:53.116043+00:00", "trade", 11.21, 200.0]
["2026-09-23T17:45:53.116105+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:45:53.116125+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:45:53.116200+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:45:53.116210+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:45:53.116220+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:45:53.116225+00:00", "quote", 11.21, 11.21]
["2026-09-23T17:45:53.116265+00:00", "trade", 11.21, 100.0]
["2026-09-23T17:45:53.116371+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:53.116621+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:53.116636+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:53.116676+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:53.116716+00:00", "trade", 11.2084, 70.0]
["2026-09-23T17:45:53.116781+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:53.116901+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:53.116926+00:00", "trade", 11.21, 50.0]
["2026-09-23T17:45:53.117232+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:53.117739+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:53.117949+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:53.119944+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:53.120986+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:53.121237+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:53.121668+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:53.122555+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:53.124926+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:53.130960+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:53.133571+00:00", "trade", 11.21, 100.0]
["2026-09-23T17:45:53.156250+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:53.206144+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:53.206585+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:53.208269+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:53.218548+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:53.258840+00:00", "trade", 11.215, 3.0]
["2026-09-23T17:45:53.322059+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:53.580388+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:53.773332+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:53.773332+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:53.773412+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:54.028877+00:00", "trade", 11.215, 8.0]
["2026-09-23T17:45:54.029246+00:00", "trade", 11.215, 1.0]
["2026-09-23T17:45:54.030188+00:00", "trade", 11.2101, 50.0]
["2026-09-23T17:45:54.354568+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:54.406403+00:00", "trade", 11.2202, 4.0]
["2026-09-23T17:45:54.423168+00:00", "trade", 11.2202, 5.0]
["2026-09-23T17:45:54.458755+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:54.870369+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:55.549187+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:55.713883+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:55.831758+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:55.884509+00:00", "trade", 11.212, 1000.0]
["2026-09-23T17:45:55.885790+00:00", "trade", 11.212, 50.0]
["2026-09-23T17:45:56.079517+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:56.408095+00:00", "trade", 11.215, 1000.0]
["2026-09-23T17:45:56.409376+00:00", "trade", 11.215, 50.0]
["2026-09-23T17:45:56.653747+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:56.963047+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:56.971682+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:56.971732+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:56.971813+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:56.972805+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:56.973166+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:57.036637+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:57.044671+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:57.044911+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:57.049041+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:57.049096+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:57.049382+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:57.082155+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:57.142132+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:57.158892+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:57.988056+00:00", "trade", 11.215, 7.0]
["2026-09-23T17:45:58.058345+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:58.058430+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:58.065747+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:58.290611+00:00", "trade", 11.215, 3.0]
["2026-09-23T17:45:58.291198+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:58.410356+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:58.475942+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:58.577534+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:58.834454+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:58.938291+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:58.938757+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:59.370525+00:00", "trade", 11.2088, 47.0]
["2026-09-23T17:45:59.375951+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:59.376031+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:59.376372+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:59.376513+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:59.376858+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:59.377304+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:59.378272+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:59.380307+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:59.386782+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:59.492022+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:59.685291+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:59.754035+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:59.754155+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:45:59.811812+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:00.004886+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:00.176068+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:00.208104+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:00.391196+00:00", "trade", 11.2135, 1.0]
["2026-09-23T17:46:00.609418+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:00.793295+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:00.793426+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:00.796572+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:00.797023+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:00.801033+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:00.807473+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:00.809077+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:00.919284+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:00.921083+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:00.929469+00:00", "trade", 11.2226, 4.0]
["2026-09-23T17:46:01.009343+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:01.009358+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:01.009960+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:01.010290+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:01.011213+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:01.245775+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:01.270696+00:00", "trade", 11.2107, 23.0]
["2026-09-23T17:46:01.311202+00:00", "trade", 11.2137, 1.0]
["2026-09-23T17:46:02.486479+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:02.487286+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:02.487747+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:02.487785+00:00", "trade", 11.215, 100.0]
["2026-09-23T17:46:02.488283+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:02.488403+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:02.488443+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:02.591518+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:03.031414+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:03.132574+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:03.387009+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:03.508417+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:03.511294+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:03.557188+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:04.126162+00:00", "trade", 11.2137, 1.0]
["2026-09-23T17:46:04.945352+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:05.139825+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:05.242338+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:05.284393+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:05.284433+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:05.524494+00:00", "trade", 11.2138, 100.0]
["2026-09-23T17:46:05.786173+00:00", "trade", 11.2199, 150.0]
["2026-09-23T17:46:05.843337+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:05.843452+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:05.843457+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:06.983039+00:00", "trade", 11.215, 6288.0]
["2026-09-23T17:46:06.983747+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:06.984329+00:00", "trade", 11.2151, 328.0]
["2026-09-23T17:46:06.985386+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:07.394880+00:00", "trade", 11.2143, 100.0]
["2026-09-23T17:46:07.838423+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:08.304576+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:08.307332+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:08.307773+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:08.308254+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:08.310014+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:08.647825+00:00", "trade", 11.2143, 6.0]
["2026-09-23T17:46:09.061780+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:09.061981+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:09.062061+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:09.367878+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:09.367918+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:09.368259+00:00", "trade", 11.215, 100.0]
["2026-09-23T17:46:10.095196+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:10.097988+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:10.133287+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:10.133728+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:10.359554+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:10.360431+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:10.360482+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:10.363223+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:10.363243+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:11.057864+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:11.059623+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:11.061026+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:11.061312+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:11.192474+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:11.200944+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:11.316915+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:11.476138+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:11.477140+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:11.477666+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:11.527811+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:11.630254+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:11.676910+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:11.677196+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:11.710225+00:00", "trade", 11.22, 100.0]
["2026-09-23T17:46:11.710565+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:11.711146+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:11.712029+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:11.712254+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:11.715251+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:11.715712+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:11.840684+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:12.142943+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:12.454363+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:12.477849+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:13.450265+00:00", "trade", 11.2088, 49.0]
["2026-09-23T17:46:13.998294+00:00", "trade", 11.2199, 7.0]
["2026-09-23T17:46:14.153035+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:14.736351+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:14.736396+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:14.736752+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:14.737268+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:14.740651+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:14.775318+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:14.775343+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:14.775795+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:15.010858+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:15.186050+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:15.317763+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:15.373670+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:15.374472+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:15.445897+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:15.453816+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:15.630618+00:00", "trade", 11.218, 500.0]
["2026-09-23T17:46:15.631674+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:15.750877+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:15.750902+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:15.810313+00:00", "trade", 11.21, 9.0]
["2026-09-23T17:46:16.152486+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:16.305776+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:16.773848+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:17.146273+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:17.162692+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:17.397221+00:00", "trade", 11.22, 10.0]
["2026-09-23T17:46:17.399250+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:17.461628+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:17.514649+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:17.514769+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:17.584309+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:17.592273+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:17.656892+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:17.919733+00:00", "trade", 11.2178, 100.0]
["2026-09-23T17:46:18.261895+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:18.264315+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:18.275928+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:18.433507+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:18.602374+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:19.218924+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:19.371772+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:19.681714+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:20.247569+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:20.248175+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:20.262018+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:20.288616+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:20.362772+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:20.363253+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:20.459402+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:20.492816+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:20.591792+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:20.593435+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:20.693037+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:20.738134+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:21.079796+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:21.081606+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:21.082082+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:21.240659+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:21.241140+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:21.868701+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:22.039733+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:22.496122+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:22.558060+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:22.568249+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:22.568690+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:22.602260+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:22.833173+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:23.156045+00:00", "trade", 11.2147, 10.0]
["2026-09-23T17:46:23.291270+00:00", "trade", 11.2147, 1.0]
["2026-09-23T17:46:23.441471+00:00", "trade", 11.215, 40.0]
["2026-09-23T17:46:23.472217+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:23.484034+00:00", "trade", 11.2147, 1.0]
["2026-09-23T17:46:23.554773+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:23.621351+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:24.085900+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:24.894793+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:24.896181+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:24.903973+00:00", "trade", 11.2213, 4.0]
["2026-09-23T17:46:24.943880+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:24.944546+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:25.052573+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:26.258464+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:26.258966+00:00", "trade", 11.22, 100.0]
["2026-09-23T17:46:26.264107+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:26.479780+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:26.630438+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:27.553969+00:00", "trade", 11.2199, 1.0]
["2026-09-23T17:46:27.902781+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:28.004428+00:00", "trade", 11.215, 1.0]
["2026-09-23T17:46:28.328749+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:28.337089+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:28.359196+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:28.536673+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:28.536773+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:28.536773+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:28.537124+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:28.537149+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:28.537149+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:28.569270+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:28.637658+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:28.637663+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:28.638139+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:28.638139+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:28.638179+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:28.638685+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:29.343250+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:29.480145+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:29.480165+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:30.004909+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:30.138189+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:30.271396+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:30.288597+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:30.308584+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:30.391351+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:30.584254+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:30.584696+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:30.741814+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:30.744340+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:31.217110+00:00", "trade", 11.2182, 100.0]
["2026-09-23T17:46:31.272745+00:00", "trade", 11.2155, 15.0]
["2026-09-23T17:46:31.426510+00:00", "trade", 11.215, 200.0]
["2026-09-23T17:46:31.427791+00:00", "trade", 11.2174, 59.0]
["2026-09-23T17:46:32.054267+00:00", "trade", 11.2182, 5.0]
["2026-09-23T17:46:32.350191+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:32.350627+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:33.006962+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:33.009568+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:33.014605+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:33.135207+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:33.135643+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:33.338911+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:33.676114+00:00", "trade", 11.2149, 1.0]
["2026-09-23T17:46:33.682668+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:33.687680+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:33.830110+00:00", "trade", 11.2182, 10.0]
["2026-09-23T17:46:35.397117+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:35.397578+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:35.397578+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:38.044524+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:38.044609+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:38.044855+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:38.045261+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:38.045441+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:38.045757+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:38.199492+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:39.704947+00:00", "trade", 11.2149, 1.0]
["2026-09-23T17:46:40.056295+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:40.077981+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:40.099347+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:40.530948+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:40.538606+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:40.543573+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:40.543588+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:40.544014+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:40.546214+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:40.751357+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:40.789683+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:40.878103+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:40.878524+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:40.878559+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:40.977675+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:41.061820+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:41.377034+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:41.379204+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:41.585028+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:41.593313+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:41.720034+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:41.989324+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:43.940105+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:44.206573+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:44.694603+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:45.752445+00:00", "trade", 11.2149, 1.0]
["2026-09-23T17:46:49.014790+00:00", "trade", 11.21, 3.0]
["2026-09-23T17:46:49.149291+00:00", "trade", 11.2191, 35.0]
["2026-09-23T17:46:49.713873+00:00", "trade", 11.215, 2.0]
["2026-09-23T17:46:50.214115+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:50.214992+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:50.215514+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:50.215514+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:50.215874+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:50.514028+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:51.179510+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:51.179951+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:51.210723+00:00", "trade", 11.2199, 100.0]
["2026-09-23T17:46:51.367772+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:51.687798+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:51.688234+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:53.182400+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:53.325742+00:00", "trade", 11.2182, 10.0]
["2026-09-23T17:46:54.471369+00:00", "trade", 11.2088, 46.0]
["2026-09-23T17:46:54.542808+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:54.543284+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:54.544321+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:55.022162+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:55.183464+00:00", "trade", 11.22, 100.0]
["2026-09-23T17:46:55.184478+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:55.184478+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:55.184974+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:55.186068+00:00", "trade", 11.2157, 1.0]
["2026-09-23T17:46:56.241194+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:59.066634+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:59.066724+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:59.648461+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:46:59.648892+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:00.004934+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:00.318118+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:00.318198+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:00.318258+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:00.525987+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:01.192290+00:00", "trade", 11.2161, 8.0]
["2026-09-23T17:47:01.274701+00:00", "trade", 11.2169, 1.0]
["2026-09-23T17:47:01.429732+00:00", "trade", 11.2191, 9.0]
["2026-09-23T17:47:01.535917+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:02.637610+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:02.638067+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:03.049489+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:03.049630+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:03.050086+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:03.050231+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:03.065412+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:03.065613+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:03.065868+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:03.168352+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:03.185072+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:03.657645+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:03.755486+00:00", "trade", 11.215, 100.0]
["2026-09-23T17:47:03.755564+00:00", "trade", 11.215, 100.0]
["2026-09-23T17:47:03.755638+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:04.369100+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:04.369135+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:04.369511+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:04.370859+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:04.374227+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:04.376959+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:04.640701+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:05.233750+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:05.874072+00:00", "trade", 11.215, 2.0]
["2026-09-23T17:47:06.050700+00:00", "trade", 11.2167, 1.0]
["2026-09-23T17:47:06.870324+00:00", "trade", 11.21, 2.0]
["2026-09-23T17:47:06.906460+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:07.015374+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:07.929021+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:08.009863+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:08.110732+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:08.112491+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:09.697211+00:00", "trade", 11.2199, 100.0]
["2026-09-23T17:47:09.718604+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:09.757065+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:09.827202+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:09.857514+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:10.160862+00:00", "trade", 11.215, 1.0]
["2026-09-23T17:47:10.266091+00:00", "trade", 11.217, 6.0]
["2026-09-23T17:47:10.321161+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:10.329335+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:10.623051+00:00", "trade", 11.2182, 100.0]
["2026-09-23T17:47:10.786121+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:11.063370+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:11.198536+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:11.217581+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:11.319363+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:11.319894+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:11.416758+00:00", "trade", 11.22, 10.0]
["2026-09-23T17:47:11.456589+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:11.468297+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:11.684611+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:11.684651+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:12.228696+00:00", "trade", 11.217, 6.0]
["2026-09-23T17:47:12.498323+00:00", "trade", 11.215, 162.0]
["2026-09-23T17:47:13.193046+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:13.193903+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:13.194364+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:14.415902+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:14.416598+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:14.416749+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:14.519653+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:14.704531+00:00", "trade", 11.2173, 100.0]
["2026-09-23T17:47:15.269625+00:00", "trade", 11.2087, 24.0]
["2026-09-23T17:47:16.380684+00:00", "trade", 11.2176, 1.0]
["2026-09-23T17:47:16.426733+00:00", "trade", 11.2178, 1.0]
["2026-09-23T17:47:16.603972+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:17.084618+00:00", "trade", 11.22, 4.0]
["2026-09-23T17:47:17.084649+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:17.085130+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:17.085130+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:18.387225+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:18.389154+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:18.542203+00:00", "trade", 11.215, 15.0]
["2026-09-23T17:47:18.884687+00:00", "trade", 11.2168, 4.0]
["2026-09-23T17:47:18.884717+00:00", "trade", 11.2168, 9.0]
["2026-09-23T17:47:18.884744+00:00", "trade", 11.2168, 3.0]
["2026-09-23T17:47:18.911642+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:18.912168+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:19.796930+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:19.797491+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:19.899805+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:20.002935+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:20.308496+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:20.398485+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:20.605592+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:21.089969+00:00", "trade", 11.2199, 40.0]
["2026-09-23T17:47:21.104994+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:21.594793+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:22.157530+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:22.479731+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:22.572637+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:22.673346+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:22.921626+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:23.071953+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:23.407576+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:23.512260+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:23.928695+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:24.032306+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:24.085785+00:00", "trade", 11.2199, 100.0]
["2026-09-23T17:47:24.096036+00:00", "trade", 11.2182, 1.0]
["2026-09-23T17:47:24.906594+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:25.007383+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:25.033275+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:25.526792+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:25.997629+00:00", "trade", 11.212, 100.0]
["2026-09-23T17:47:25.998268+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:25.998276+00:00", "trade", 11.215, 100.0]
["2026-09-23T17:47:25.998368+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:25.998383+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:25.999060+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:26.267152+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:26.872856+00:00", "trade", 11.214, 1.0]
["2026-09-23T17:47:26.930022+00:00", "trade", 11.215, 100.0]
["2026-09-23T17:47:26.931303+00:00", "trade", 11.2162, 53.0]
["2026-09-23T17:47:26.932488+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:26.933150+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:27.351366+00:00", "trade", 11.2187, 1.0]
["2026-09-23T17:47:27.521433+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:27.521904+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:27.522240+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:27.522696+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:27.528815+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:27.665526+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:29.015930+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:29.484438+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:29.692788+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:30.004950+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:30.078831+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:30.081752+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:30.082234+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:30.107205+00:00", "trade", 11.215, 400.0]
["2026-09-23T17:47:30.327993+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:30.386379+00:00", "trade", 11.215, 1.0]
["2026-09-23T17:47:30.416904+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:30.417340+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:30.978363+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:31.171147+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:31.271660+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:31.276711+00:00", "trade", 11.2159, 3.0]
["2026-09-23T17:47:31.398261+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:32.273947+00:00", "trade", 11.218, 42.0]
["2026-09-23T17:47:32.278930+00:00", "trade", 11.2176, 42.0]
["2026-09-23T17:47:32.473165+00:00", "trade", 11.215, 1.0]
["2026-09-23T17:47:32.779188+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:33.773653+00:00", "trade", 11.22, 1.0]
["2026-09-23T17:47:34.078817+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:34.192928+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:34.295762+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:34.646275+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:35.366211+00:00", "trade", 11.215, 1.0]
["2026-09-23T17:47:35.450777+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:35.458581+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:35.853028+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:36.300056+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:36.301489+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:36.405527+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:36.424467+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:36.815701+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:36.917213+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:36.938719+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:37.062763+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:37.357278+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:38.342489+00:00", "trade", 11.2186, 1.0]
["2026-09-23T17:47:38.343515+00:00", "trade", 11.22, 14.0]
["2026-09-23T17:47:38.904991+00:00", "trade", 11.219, 1.0]
["2026-09-23T17:47:38.906064+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:38.906064+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:38.906580+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:38.966322+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:39.448623+00:00", "trade", 11.2168, 200.0]
["2026-09-23T17:47:40.294413+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:40.754278+00:00", "trade", 11.2084, 54.0]
["2026-09-23T17:47:41.047959+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:41.087188+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:41.799420+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:41.800443+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:41.811719+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:41.912639+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:42.073852+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:42.859581+00:00", "trade", 11.2172, 500.0]
["2026-09-23T17:47:42.860869+00:00", "trade", 11.2165, 60.0]
["2026-09-23T17:47:43.005587+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:43.036440+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:43.036525+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:43.855391+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:43.856308+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:45.378515+00:00", "trade", 11.2195, 1.0]
["2026-09-23T17:47:45.445631+00:00", "trade", 11.2195, 1.0]
["2026-09-23T17:47:46.699894+00:00", "trade", 11.215, 8.0]
["2026-09-23T17:47:47.174670+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:47.176068+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:48.073731+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:48.079846+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:48.571202+00:00", "trade", 11.2186, 1.0]
["2026-09-23T17:47:48.720533+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:48.723049+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:49.261584+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:49.262306+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:50.263515+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:50.265099+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:50.265395+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:50.265590+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:50.265684+00:00", "trade", 11.22, 200.0]
["2026-09-23T17:47:50.265714+00:00", "trade", 11.22, 100.0]
["2026-09-23T17:47:50.265716+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:50.265718+00:00", "trade", 11.22, 100.0]
["2026-09-23T17:47:50.265721+00:00", "trade", 11.22, 100.0]
["2026-09-23T17:47:50.265721+00:00", "trade", 11.22, 200.0]
["2026-09-23T17:47:50.265724+00:00", "trade", 11.22, 100.0]
["2026-09-23T17:47:50.265761+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:50.265763+00:00", "trade", 11.22, 3.0]
["2026-09-23T17:47:50.265767+00:00", "trade", 11.22, 100.0]
["2026-09-23T17:47:50.265767+00:00", "trade", 11.22, 449.0]
["2026-09-23T17:47:50.265769+00:00", "trade", 11.22, 1.0]
["2026-09-23T17:47:50.265826+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:50.265891+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:50.265901+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:50.265911+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:47:50.265916+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:47:50.266235+00:00", "trade", 11.22, 3.0]
["2026-09-23T17:47:50.266312+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:47:50.266312+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:47:50.266312+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:47:50.266397+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:47:50.266437+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:47:50.266457+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:47:50.266457+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:47:50.266477+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:47:50.266512+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:47:50.266578+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:47:50.266638+00:00", "trade", 11.225, 4.0]
["2026-09-23T17:47:50.266648+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:47:50.266953+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:47:50.266953+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:47:50.267019+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:47:50.267065+00:00", "trade", 11.22, 68.0]
["2026-09-23T17:47:50.267074+00:00", "trade", 11.225, 2.0]
["2026-09-23T17:47:50.267460+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:47:50.267515+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:47:50.267981+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:47:50.269956+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:47:50.270016+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:47:50.271609+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:47:50.281919+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:47:50.287407+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:47:50.330931+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:47:50.333426+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:47:50.333522+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:47:50.336454+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:47:50.339957+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:47:50.349941+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:47:50.350297+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:47:50.355895+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:47:50.517970+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:47:50.518747+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:47:50.519228+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:47:50.519233+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:47:50.519694+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:47:50.519734+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:47:50.617702+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:47:51.048195+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:47:51.110879+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:47:51.111867+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:47:51.120943+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:47:51.214516+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:47:51.224078+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:47:51.279351+00:00", "trade", 11.2198, 100.0]
["2026-09-23T17:47:51.284582+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:47:51.321285+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:47:51.321756+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:47:51.399365+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:47:51.399921+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:47:51.519601+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:47:51.525420+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:47:51.528006+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:47:51.601861+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:47:51.619173+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:47:51.619669+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:47:51.863453+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:47:51.864285+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:47:51.864515+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:47:51.864636+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:47:51.865433+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:47:51.866636+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:47:51.868224+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:47:52.027748+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:47:52.027748+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:47:52.027818+00:00", "trade", 11.225, 100.0]
["2026-09-23T17:47:52.028290+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:47:52.028671+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:47:52.028806+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:47:52.029063+00:00", "trade", 11.225, 100.0]
["2026-09-23T17:47:52.034004+00:00", "trade", 11.225, 175.0]
["2026-09-23T17:47:52.034610+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:47:52.035065+00:00", "trade", 11.225, 175.0]
["2026-09-23T17:47:52.035086+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:47:52.035086+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:47:52.036229+00:00", "trade", 11.225, 150.0]
["2026-09-23T17:47:52.037131+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:47:52.037516+00:00", "trade", 11.225, 34.0]
["2026-09-23T17:47:52.458617+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:47:52.669649+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:47:52.669649+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:47:52.670135+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:47:52.671398+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:47:52.672676+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:47:52.812543+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:47:53.376544+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:47:53.450870+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:47:53.685258+00:00", "trade", 11.225, 11.0]
["2026-09-23T17:47:53.798060+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:47:53.798100+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:47:53.895127+00:00", "trade", 11.225, 1.0]
["2026-09-23T17:47:53.928255+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:47:54.005706+00:00", "trade", 11.2238, 500.0]
["2026-09-23T17:47:54.034823+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:47:54.035039+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:47:54.035440+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:47:54.035480+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:47:54.037058+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:47:54.037314+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:47:54.056745+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:47:54.057216+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:47:54.315174+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:47:54.315375+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:47:54.908304+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:47:55.144202+00:00", "trade", 11.22, 4.0]
["2026-09-23T17:47:55.242333+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:47:55.251567+00:00", "trade", 11.2282, 1.0]
["2026-09-23T17:47:55.404423+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:47:55.406182+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:47:55.414507+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:47:55.414948+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:47:55.490573+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:47:55.532472+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:47:55.865373+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:47:56.872742+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:47:56.873038+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:47:56.873178+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:47:56.873299+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:47:56.873639+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:47:56.873765+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:47:56.875980+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:47:57.384509+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:47:57.387145+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:47:57.415196+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:47:57.488135+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:47:57.515590+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:47:57.517269+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:47:57.517710+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:47:57.565082+00:00", "trade", 11.2201, 1.0]
["2026-09-23T17:47:57.616259+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:47:57.616741+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:47:57.773754+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:47:57.774235+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:47:57.901357+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:47:58.302190+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:47:58.701458+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:47:58.718474+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:47:58.721852+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:47:59.084790+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:47:59.468496+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:47:59.470461+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:47:59.473378+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:47:59.473483+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:47:59.474305+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:47:59.475222+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:47:59.613818+00:00", "trade", 11.225, 500.0]
["2026-09-23T17:47:59.615791+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:47:59.615832+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:47:59.616262+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:47:59.684715+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:00.004991+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:00.268946+00:00", "trade", 11.2251, 28.0]
["2026-09-23T17:48:00.269303+00:00", "trade", 11.2251, 1.0]
["2026-09-23T17:48:00.270658+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:00.270658+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:01.278706+00:00", "trade", 11.2215, 8.0]
["2026-09-23T17:48:01.280428+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:01.281014+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:01.476935+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:02.091440+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:02.452393+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:03.229701+00:00", "trade", 11.221, 1.0]
["2026-09-23T17:48:03.395825+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:03.420950+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:03.467525+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:03.586082+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:03.586563+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:04.152869+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:04.153746+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:04.255698+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:05.472646+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:05.625068+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:05.993744+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:06.258032+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:06.592617+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:06.684058+00:00", "trade", 11.225, 200.0]
["2026-09-23T17:48:06.684962+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:06.696735+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:06.785917+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:06.963784+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:07.215934+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:07.324021+00:00", "trade", 11.225, 350.0]
["2026-09-23T17:48:07.324537+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:07.324978+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:07.325305+00:00", "trade", 11.225, 54.0]
["2026-09-23T17:48:07.325775+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:07.325775+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:07.326256+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:08.143087+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:09.228943+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:09.229399+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:09.229399+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:09.229840+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:09.230316+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:09.231599+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:09.349579+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:10.625612+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:10.962924+00:00", "trade", 11.225, 100.0]
["2026-09-23T17:48:10.964241+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:10.964717+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:10.965159+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:11.163585+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:11.164106+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:11.164577+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:11.299749+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:11.300430+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:11.344806+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:11.345803+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:11.404197+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:11.405420+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:11.449239+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:11.600769+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:11.778867+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:12.308837+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:12.329962+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:12.346804+00:00", "trade", 11.22, 1869.0]
["2026-09-23T17:48:12.347850+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:12.348085+00:00", "trade", 11.2203, 98.0]
["2026-09-23T17:48:12.720094+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:13.559985+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:13.733062+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:13.733062+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:13.733102+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:13.733538+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:14.000272+00:00", "trade", 11.2282, 10.0]
["2026-09-23T17:48:14.033582+00:00", "trade", 11.225, 75.0]
["2026-09-23T17:48:14.365959+00:00", "trade", 11.225, 1.0]
["2026-09-23T17:48:14.738065+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:14.738115+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:14.738231+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:14.783684+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:14.784160+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:15.685893+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:15.685893+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:15.686297+00:00", "trade", 11.22, 11.0]
["2026-09-23T17:48:15.686935+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:15.686935+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:15.686944+00:00", "trade", 11.225, 350.0]
["2026-09-23T17:48:15.687482+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:15.688294+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:15.688369+00:00", "trade", 11.225, 100.0]
["2026-09-23T17:48:15.688406+00:00", "trade", 11.225, 100.0]
["2026-09-23T17:48:15.688406+00:00", "trade", 11.225, 100.0]
["2026-09-23T17:48:15.688628+00:00", "trade", 11.225, 100.0]
["2026-09-23T17:48:15.688691+00:00", "trade", 11.22, 4.0]
["2026-09-23T17:48:15.688698+00:00", "trade", 11.22, 100.0]
["2026-09-23T17:48:15.688698+00:00", "trade", 11.22, 400.0]
["2026-09-23T17:48:15.688698+00:00", "trade", 11.22, 96.0]
["2026-09-23T17:48:15.688701+00:00", "trade", 11.22, 498.0]
["2026-09-23T17:48:15.688701+00:00", "trade", 11.22, 2.0]
["2026-09-23T17:48:15.688703+00:00", "trade", 11.22, 100.0]
["2026-09-23T17:48:15.689141+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:15.689530+00:00", "trade", 11.22, 78.0]
["2026-09-23T17:48:15.689533+00:00", "trade", 11.22, 422.0]
["2026-09-23T17:48:15.689541+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:15.689632+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:15.689987+00:00", "trade", 11.2234, 63.0]
["2026-09-23T17:48:15.690829+00:00", "trade", 11.22, 65.0]
["2026-09-23T17:48:15.690975+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:15.691145+00:00", "trade", 11.22, 1.0]
["2026-09-23T17:48:15.691416+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:15.692639+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:17.025124+00:00", "trade", 11.225, 4.0]
["2026-09-23T17:48:17.145834+00:00", "trade", 11.2209, 1.0]
["2026-09-23T17:48:17.212563+00:00", "trade", 11.2209, 1.0]
["2026-09-23T17:48:17.412400+00:00", "trade", 11.23, 1.0]
["2026-09-23T17:48:18.015772+00:00", "trade", 11.2287, 1.0]
["2026-09-23T17:48:18.917251+00:00", "trade", 11.2207, 1.0]
["2026-09-23T17:48:19.026606+00:00", "trade", 11.225, 19.0]
["2026-09-23T17:48:19.956557+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:20.122441+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:20.145867+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:21.047911+00:00", "trade", 11.2209, 1.0]
["2026-09-23T17:48:22.397921+00:00", "trade", 11.2278, 2.0]
["2026-09-23T17:48:22.791292+00:00", "trade", 11.22, 4.0]
["2026-09-23T17:48:22.791292+00:00", "trade", 11.22, 5.0]
["2026-09-23T17:48:22.791635+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:22.791641+00:00", "trade", 11.22, 900.0]
["2026-09-23T17:48:22.791650+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:22.791650+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:22.791662+00:00", "trade", 11.22, 10.0]
["2026-09-23T17:48:22.791665+00:00", "trade", 11.22, 120.0]
["2026-09-23T17:48:22.791677+00:00", "trade", 11.22, 1.0]
["2026-09-23T17:48:22.791770+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:22.791776+00:00", "trade", 11.22, 499.0]
["2026-09-23T17:48:22.791840+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:48:22.791840+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:48:22.791849+00:00", "trade", 11.22, 278.0]
["2026-09-23T17:48:22.791852+00:00", "trade", 11.22, 1.0]
["2026-09-23T17:48:22.791855+00:00", "trade", 11.22, 10.0]
["2026-09-23T17:48:22.791865+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:48:22.791870+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:48:22.791961+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:22.791986+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:22.792016+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:22.792016+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:22.792151+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:22.792206+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:22.792221+00:00", "trade", 11.22, 700.0]
["2026-09-23T17:48:22.792226+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:22.792251+00:00", "trade", 11.22, 251.0]
["2026-09-23T17:48:22.792256+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:22.792271+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:22.792278+00:00", "trade", 11.22, 700.0]
["2026-09-23T17:48:22.792293+00:00", "trade", 11.22, 352.0]
["2026-09-23T17:48:22.792296+00:00", "trade", 11.22, 100.0]
["2026-09-23T17:48:22.792299+00:00", "trade", 11.22, 85.0]
["2026-09-23T17:48:22.792314+00:00", "trade", 11.22, 100.0]
["2026-09-23T17:48:22.792314+00:00", "trade", 11.22, 200.0]
["2026-09-23T17:48:22.792320+00:00", "trade", 11.22, 72.0]
["2026-09-23T17:48:22.792320+00:00", "trade", 11.22, 100.0]
["2026-09-23T17:48:22.792322+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:48:22.792324+00:00", "trade", 11.22, 150.0]
["2026-09-23T17:48:22.792327+00:00", "trade", 11.22, 40.0]
["2026-09-23T17:48:22.792327+00:00", "trade", 11.22, 300.0]
["2026-09-23T17:48:22.792330+00:00", "trade", 11.22, 100.0]
["2026-09-23T17:48:22.792330+00:00", "trade", 11.22, 100.0]
["2026-09-23T17:48:22.792332+00:00", "trade", 11.22, 25.0]
["2026-09-23T17:48:22.792332+00:00", "trade", 11.22, 25.0]
["2026-09-23T17:48:22.792354+00:00", "trade", 11.22, 15.0]
["2026-09-23T17:48:22.792357+00:00", "trade", 11.22, 100.0]
["2026-09-23T17:48:22.792360+00:00", "trade", 11.22, 100.0]
["2026-09-23T17:48:22.792366+00:00", "trade", 11.22, 92.0]
["2026-09-23T17:48:22.792366+00:00", "trade", 11.22, 92.0]
["2026-09-23T17:48:22.792366+00:00", "trade", 11.22, 100.0]
["2026-09-23T17:48:22.792366+00:00", "trade", 11.22, 100.0]
["2026-09-23T17:48:22.792366+00:00", "trade", 11.22, 100.0]
["2026-09-23T17:48:22.792367+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:48:22.792368+00:00", "trade", 11.22, 212.0]
["2026-09-23T17:48:22.792372+00:00", "trade", 11.22, 28.0]
["2026-09-23T17:48:22.792372+00:00", "trade", 11.22, 38.0]
["2026-09-23T17:48:22.792375+00:00", "trade", 11.22, 1400.0]
["2026-09-23T17:48:22.792375+00:00", "trade", 11.22, 400.0]
["2026-09-23T17:48:22.792378+00:00", "trade", 11.22, 232.0]
["2026-09-23T17:48:22.792378+00:00", "trade", 11.22, 100.0]
["2026-09-23T17:48:22.792381+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:48:22.792384+00:00", "trade", 11.22, 18.0]
["2026-09-23T17:48:22.792384+00:00", "trade", 11.22, 68.0]
["2026-09-23T17:48:22.792387+00:00", "trade", 11.22, 177.0]
["2026-09-23T17:48:22.792387+00:00", "trade", 11.22, 121.0]
["2026-09-23T17:48:22.792390+00:00", "trade", 11.22, 175.0]
["2026-09-23T17:48:22.792390+00:00", "trade", 11.22, 100.0]
["2026-09-23T17:48:22.792397+00:00", "trade", 11.22, 100.0]
["2026-09-23T17:48:22.792397+00:00", "trade", 11.22, 200.0]
["2026-09-23T17:48:22.792397+00:00", "trade", 11.22, 200.0]
["2026-09-23T17:48:22.792397+00:00", "trade", 11.22, 100.0]
["2026-09-23T17:48:22.792397+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:48:22.792397+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:48:22.792399+00:00", "trade", 11.22, 200.0]
["2026-09-23T17:48:22.792402+00:00", "trade", 11.22, 300.0]
["2026-09-23T17:48:22.792402+00:00", "trade", 11.22, 40.0]
["2026-09-23T17:48:22.792402+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:48:22.792406+00:00", "trade", 11.22, 100.0]
["2026-09-23T17:48:22.792406+00:00", "trade", 11.22, 100.0]
["2026-09-23T17:48:22.792407+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:48:22.792407+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:48:22.792407+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:48:22.792411+00:00", "trade", 11.22, 300.0]
["2026-09-23T17:48:22.792411+00:00", "trade", 11.22, 100.0]
["2026-09-23T17:48:22.792412+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:48:22.792412+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:48:22.792412+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:48:22.792412+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:48:22.792432+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:48:22.792432+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:22.792477+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:22.792482+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:48:22.792502+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:48:22.792507+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:48:22.792512+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:48:22.792517+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:48:22.792531+00:00", "trade", 11.22, 100.0]
["2026-09-23T17:48:22.792537+00:00", "trade", 11.22, 232.0]
["2026-09-23T17:48:22.792537+00:00", "trade", 11.22, 100.0]
["2026-09-23T17:48:22.792546+00:00", "trade", 11.22, 150.0]
["2026-09-23T17:48:22.792561+00:00", "trade", 11.22, 47.0]
["2026-09-23T17:48:22.792615+00:00", "trade", 11.22, 100.0]
["2026-09-23T17:48:22.792639+00:00", "trade", 11.22, 119.0]
["2026-09-23T17:48:22.792651+00:00", "trade", 11.22, 100.0]
["2026-09-23T17:48:22.792669+00:00", "trade", 11.22, 11.0]
["2026-09-23T17:48:22.792675+00:00", "trade", 11.22, 100.0]
["2026-09-23T17:48:22.792678+00:00", "trade", 11.22, 61.0]
["2026-09-23T17:48:22.792684+00:00", "trade", 11.22, 28.0]
["2026-09-23T17:48:22.792705+00:00", "trade", 11.22, 100.0]
["2026-09-23T17:48:22.792717+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:48:22.792743+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:22.792748+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:22.792752+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:22.792752+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:22.792752+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:22.792762+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:22.792771+00:00", "trade", 11.22, 200.0]
["2026-09-23T17:48:22.792792+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:22.792828+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:22.792833+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:22.792840+00:00", "trade", 11.22, 53.0]
["2026-09-23T17:48:22.792840+00:00", "trade", 11.22, 18.0]
["2026-09-23T17:48:22.792846+00:00", "trade", 11.22, 100.0]
["2026-09-23T17:48:22.792858+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:22.792868+00:00", "trade", 11.22, 28.0]
["2026-09-23T17:48:22.792868+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:22.792889+00:00", "trade", 11.22, 200.0]
["2026-09-23T17:48:22.792892+00:00", "trade", 11.22, 150.0]
["2026-09-23T17:48:22.792893+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:22.792901+00:00", "trade", 11.22, 175.0]
["2026-09-23T17:48:22.792908+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:22.792918+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:22.792918+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:22.792931+00:00", "trade", 11.225, 12.0]
["2026-09-23T17:48:22.792946+00:00", "trade", 11.22, 57.0]
["2026-09-23T17:48:22.792948+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:22.792950+00:00", "trade", 11.225, 100.0]
["2026-09-23T17:48:22.792963+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:22.792964+00:00", "trade", 11.2201, 54.0]
["2026-09-23T17:48:22.792968+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:22.792998+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:22.793023+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:22.793039+00:00", "trade", 11.22, 200.0]
["2026-09-23T17:48:22.793044+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:22.793044+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:22.793045+00:00", "trade", 11.22, 150.0]
["2026-09-23T17:48:22.793078+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:22.793093+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:22.793093+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:22.793093+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:22.793099+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:22.793099+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:22.793103+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:22.793108+00:00", "trade", 11.22, 225.0]
["2026-09-23T17:48:22.793117+00:00", "trade", 11.22, 100.0]
["2026-09-23T17:48:22.793118+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:22.793132+00:00", "trade", 11.22, 14.0]
["2026-09-23T17:48:22.793132+00:00", "trade", 11.225, 13.0]
["2026-09-23T17:48:22.793133+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:22.793148+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:22.793158+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:22.793162+00:00", "trade", 11.22, 100.0]
["2026-09-23T17:48:22.793192+00:00", "trade", 11.22, 13.0]
["2026-09-23T17:48:22.793193+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:22.793204+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:22.793246+00:00", "trade", 11.22, 100.0]
["2026-09-23T17:48:22.793294+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:22.793369+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:22.793369+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:22.793399+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:22.793464+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:22.793493+00:00", "trade", 11.22, 74.0]
["2026-09-23T17:48:22.793568+00:00", "trade", 11.22, 65.0]
["2026-09-23T17:48:22.793579+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:22.793673+00:00", "trade", 11.22, 57.0]
["2026-09-23T17:48:22.793800+00:00", "trade", 11.22, 58.0]
["2026-09-23T17:48:22.793854+00:00", "trade", 11.22, 93.0]
["2026-09-23T17:48:22.793908+00:00", "trade", 11.22, 50.0]
["2026-09-23T17:48:22.793962+00:00", "trade", 11.22, 55.0]
["2026-09-23T17:48:22.794019+00:00", "trade", 11.22, 54.0]
["2026-09-23T17:48:22.794086+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:22.794092+00:00", "trade", 11.22, 51.0]
["2026-09-23T17:48:22.794261+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:22.794326+00:00", "trade", 11.2205, 55.0]
["2026-09-23T17:48:22.794607+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:22.794682+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:22.794887+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:22.795003+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:22.795123+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:22.795319+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:22.795319+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:22.796526+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:22.796822+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:22.798601+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:22.799357+00:00", "trade", 11.22, 600.0]
["2026-09-23T17:48:22.799841+00:00", "trade", 11.225, 200.0]
["2026-09-23T17:48:22.800632+00:00", "trade", 11.22, 66.0]
["2026-09-23T17:48:22.801929+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:22.801929+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:22.801954+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:22.802009+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:22.802009+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:22.802740+00:00", "trade", 11.22, 100.0]
["2026-09-23T17:48:22.803155+00:00", "trade", 11.2204, 1.0]
["2026-09-23T17:48:22.804776+00:00", "trade", 11.225, 66.0]
["2026-09-23T17:48:22.806117+00:00", "trade", 11.22, 300.0]
["2026-09-23T17:48:22.815980+00:00", "trade", 11.225, 100.0]
["2026-09-23T17:48:22.832045+00:00", "trade", 11.225, 389.0]
["2026-09-23T17:48:22.832688+00:00", "trade", 11.225, 11.0]
["2026-09-23T17:48:22.833320+00:00", "trade", 11.2233, 58.0]
["2026-09-23T17:48:22.833332+00:00", "trade", 11.225, 378.0]
["2026-09-23T17:48:22.834416+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:22.855957+00:00", "trade", 11.225, 5.0]
["2026-09-23T17:48:22.857747+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:22.867229+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:22.893592+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:23.452089+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:23.497893+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:23.599069+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:23.614104+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:23.909501+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:23.909501+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:23.909642+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:24.001360+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:24.049454+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:24.500411+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:25.031150+00:00", "trade", 11.225, 900.0]
["2026-09-23T17:48:25.032134+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:25.032437+00:00", "trade", 11.225, 65.0]
["2026-09-23T17:48:25.700668+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:25.702111+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:25.797383+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:26.268297+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:26.329669+00:00", "trade", 11.2097, 100.0]
["2026-09-23T17:48:26.424463+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:26.524707+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:26.653966+00:00", "trade", 11.225, 5.0]
["2026-09-23T17:48:26.655898+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:28.854203+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:28.854338+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:29.565900+00:00", "trade", 11.225, 1.0]
["2026-09-23T17:48:29.603161+00:00", "trade", 11.22, 36.0]
["2026-09-23T17:48:29.603171+00:00", "trade", 11.22, 175.0]
["2026-09-23T17:48:29.605808+00:00", "trade", 11.22, 175.0]
["2026-09-23T17:48:29.608734+00:00", "trade", 11.22, 50.0]
["2026-09-23T17:48:29.613861+00:00", "trade", 11.22, 100.0]
["2026-09-23T17:48:29.613861+00:00", "trade", 11.22, 89.0]
["2026-09-23T17:48:29.613864+00:00", "trade", 11.22, 100.0]
["2026-09-23T17:48:29.613867+00:00", "trade", 11.22, 6.0]
["2026-09-23T17:48:29.613867+00:00", "trade", 11.22, 200.0]
["2026-09-23T17:48:29.613873+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:48:29.613918+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:48:29.613924+00:00", "trade", 11.22, 25.0]
["2026-09-23T17:48:29.613931+00:00", "trade", 11.22, 44.0]
["2026-09-23T17:48:29.613931+00:00", "trade", 11.22, 200.0]
["2026-09-23T17:48:29.613936+00:00", "trade", 11.22, 20.0]
["2026-09-23T17:48:29.613936+00:00", "trade", 11.22, 200.0]
["2026-09-23T17:48:29.613936+00:00", "trade", 11.22, 100.0]
["2026-09-23T17:48:29.613939+00:00", "trade", 11.22, 100.0]
["2026-09-23T17:48:29.613942+00:00", "trade", 11.22, 48.0]
["2026-09-23T17:48:29.613942+00:00", "trade", 11.22, 40.0]
["2026-09-23T17:48:29.613943+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:48:29.613945+00:00", "trade", 11.22, 3.0]
["2026-09-23T17:48:29.613945+00:00", "trade", 11.22, 38.0]
["2026-09-23T17:48:29.613945+00:00", "trade", 11.22, 21.0]
["2026-09-23T17:48:29.613949+00:00", "trade", 11.22, 18.0]
["2026-09-23T17:48:29.613989+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:48:29.613999+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:48:29.613999+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:48:29.614004+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:48:29.614120+00:00", "trade", 11.22, 679.0]
["2026-09-23T17:48:29.614179+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:48:29.614229+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:48:29.614264+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:48:29.614294+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:48:29.614334+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:48:29.614344+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:29.614349+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:29.614425+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:29.614505+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:29.614510+00:00", "trade", 11.22, 35.0]
["2026-09-23T17:48:29.614790+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:29.614790+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:29.614901+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:29.615101+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:29.615214+00:00", "trade", 11.22, 50.0]
["2026-09-23T17:48:29.615262+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:29.615382+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:29.615394+00:00", "trade", 11.22, 73.0]
["2026-09-23T17:48:29.616023+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:29.616023+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:29.616504+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:29.616820+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:29.617261+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:29.624183+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:29.625265+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:29.625746+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:29.626485+00:00", "trade", 11.22, 175.0]
["2026-09-23T17:48:29.626664+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:29.627730+00:00", "trade", 11.2207, 50.0]
["2026-09-23T17:48:29.648475+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:29.648711+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:29.649473+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:29.650991+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:30.005033+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:30.328702+00:00", "trade", 11.215, 20.0]
["2026-09-23T17:48:30.331754+00:00", "trade", 11.214, 380.0]
["2026-09-23T17:48:30.819946+00:00", "trade", 11.21, 1.0]
["2026-09-23T17:48:31.050378+00:00", "trade", 11.2181, 10.0]
["2026-09-23T17:48:31.728098+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:31.728589+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:31.728594+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:31.730273+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:31.757843+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:31.758079+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:34.558317+00:00", "trade", 11.22, 20.0]
["2026-09-23T17:48:34.559271+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:34.635693+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:34.635988+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:34.776220+00:00", "trade", 11.215, 300.0]
["2026-09-23T17:48:34.777508+00:00", "trade", 11.2159, 42.0]
["2026-09-23T17:48:34.865232+00:00", "trade", 11.21, 40.0]
["2026-09-23T17:48:34.928379+00:00", "trade", 11.2204, 1.0]
["2026-09-23T17:48:35.279067+00:00", "trade", 11.2208, 1.0]
["2026-09-23T17:48:35.747435+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:35.747500+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:35.748412+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:35.748442+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:35.748457+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:36.013061+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:36.013582+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:36.439680+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:36.645188+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:36.645589+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:37.723486+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:37.723506+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:37.826887+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:37.828851+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:37.949784+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:39.625473+00:00", "trade", 11.215, 200.0]
["2026-09-23T17:48:39.626077+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:39.626463+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:39.626468+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:39.626955+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:39.828183+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:39.945020+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:40.029110+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:40.454331+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:40.720794+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:40.721230+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:42.165441+00:00", "trade", 11.215, 1.0]
["2026-09-23T17:48:44.015138+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:44.018156+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:44.018211+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:44.018421+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:44.018917+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:44.020025+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:44.020105+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:44.021418+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:44.042704+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:44.339750+00:00", "trade", 11.2182, 53.0]
["2026-09-23T17:48:44.340832+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:44.340832+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:44.341288+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:44.350681+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:44.350686+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:44.350744+00:00", "trade", 11.215, 54.0]
["2026-09-23T17:48:44.350746+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:44.351177+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:44.379339+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:44.379408+00:00", "trade", 11.2199, 25.0]
["2026-09-23T17:48:44.379469+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:44.406323+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:44.406394+00:00", "trade", 11.215, 53.0]
["2026-09-23T17:48:44.407365+00:00", "trade", 11.2208, 1.0]
["2026-09-23T17:48:44.432631+00:00", "trade", 11.215, 111.0]
["2026-09-23T17:48:44.524790+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:44.550987+00:00", "trade", 11.215, 45.0]
["2026-09-23T17:48:44.562757+00:00", "trade", 11.2182, 32.0]
["2026-09-23T17:48:44.741805+00:00", "trade", 11.2183, 25.0]
["2026-09-23T17:48:44.763631+00:00", "trade", 11.2179, 25.0]
["2026-09-23T17:48:45.365984+00:00", "trade", 11.215, 1.0]
["2026-09-23T17:48:46.409203+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:46.544990+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:46.545767+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:46.546043+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:46.651679+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:46.757676+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:46.758112+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:46.971805+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:46.973228+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:47.037205+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:47.037361+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:47.240644+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:47.241010+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:47.242022+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:47.638773+00:00", "trade", 11.215, 2.0]
["2026-09-23T17:48:47.774006+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:47.774518+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:47.849295+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:47.943329+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:48.017505+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:48.439172+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:48.455631+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:48.457105+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:48.457586+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:48.507404+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:48.648209+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:48.663195+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:49.124606+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:49.138825+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:49.224842+00:00", "trade", 11.215, 53.0]
["2026-09-23T17:48:49.225436+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:49.225877+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:49.405854+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:49.429276+00:00", "trade", 11.2208, 100.0]
["2026-09-23T17:48:49.467716+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:49.501983+00:00", "trade", 11.215, 100.0]
["2026-09-23T17:48:49.502589+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:49.503968+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:50.049609+00:00", "trade", 11.2208, 1.0]
["2026-09-23T17:48:50.050667+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:50.050702+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:50.052346+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:50.052822+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:50.074433+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:50.074754+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:50.075235+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:50.247670+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:50.248186+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:50.249088+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:50.250366+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:50.697995+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:51.094643+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:51.095124+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:51.095204+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:51.095605+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:51.472446+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:51.474566+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:51.474606+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:51.784548+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:52.758788+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:52.760171+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:52.767579+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:52.928239+00:00", "trade", 11.2208, 1.0]
["2026-09-23T17:48:53.248187+00:00", "trade", 11.2154, 100.0]
["2026-09-23T17:48:53.249464+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:53.249905+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:53.250301+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:53.250983+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:53.251424+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:53.330492+00:00", "trade", 11.2203, 1.0]
["2026-09-23T17:48:53.330547+00:00", "trade", 11.2203, 1.0]
["2026-09-23T17:48:53.360738+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:54.224141+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:54.394115+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:54.394806+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:54.420141+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:54.561883+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:55.045046+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:55.202245+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:55.238702+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:55.575854+00:00", "trade", 11.2199, 200.0]
["2026-09-23T17:48:55.834152+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:56.018686+00:00", "trade", 11.22, 12.0]
["2026-09-23T17:48:56.018689+00:00", "trade", 11.22, 88.0]
["2026-09-23T17:48:56.018767+00:00", "trade", 11.22, 212.0]
["2026-09-23T17:48:56.018770+00:00", "trade", 11.22, 100.0]
["2026-09-23T17:48:56.018776+00:00", "trade", 11.22, 380.0]
["2026-09-23T17:48:56.018779+00:00", "trade", 11.22, 2.0]
["2026-09-23T17:48:56.018896+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:56.018911+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:56.018911+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:56.018916+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:48:56.018966+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:48:56.018976+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:48:56.018976+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:48:56.018986+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:48:56.018986+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:48:56.019021+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:48:56.019026+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:48:56.019026+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:56.019029+00:00", "trade", 11.22, 300.0]
["2026-09-23T17:48:56.019029+00:00", "trade", 11.22, 100.0]
["2026-09-23T17:48:56.019035+00:00", "trade", 11.22, 280.0]
["2026-09-23T17:48:56.019035+00:00", "trade", 11.22, 220.0]
["2026-09-23T17:48:56.019038+00:00", "trade", 11.22, 100.0]
["2026-09-23T17:48:56.019061+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:56.019332+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:56.019372+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:56.019482+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:56.019813+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:56.019813+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:56.019883+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:56.019923+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:56.019948+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:56.019999+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:56.019999+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:56.020114+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:56.020359+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:56.020439+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:56.020474+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:56.020580+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:56.020685+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:56.021722+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:56.022043+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:56.037545+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:56.038252+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:56.038763+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:56.050922+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:56.051132+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:56.051408+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:56.072022+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:56.106674+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:56.119916+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:56.142038+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:56.195861+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:56.196212+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:56.219071+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:56.219548+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:57.170098+00:00", "trade", 11.2202, 197.0]
["2026-09-23T17:48:57.550725+00:00", "trade", 11.2286, 1.0]
["2026-09-23T17:48:58.424468+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:48:59.629707+00:00", "trade", 11.2179, 8.0]
["2026-09-23T17:48:59.694315+00:00", "trade", 11.225, 100.0]
["2026-09-23T17:48:59.701603+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:49:00.005069+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:49:00.018466+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:49:00.018546+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:49:00.019517+00:00", "trade", 11.23, 454.0]
["2026-09-23T17:49:00.019518+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:49:00.019521+00:00", "trade", 11.23, 36.0]
["2026-09-23T17:49:00.019523+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:49:00.019524+00:00", "trade", 11.23, 100.0]
["2026-09-23T17:49:00.019524+00:00", "trade", 11.23, 150.0]
["2026-09-23T17:49:00.019528+00:00", "trade", 11.23, 4.0]
["2026-09-23T17:49:00.019528+00:00", "trade", 11.23, 100.0]
["2026-09-23T17:49:00.019533+00:00", "trade", 11.23, 200.0]
["2026-09-23T17:49:00.019533+00:00", "trade", 11.23, 100.0]
["2026-09-23T17:49:00.019533+00:00", "trade", 11.23, 100.0]
["2026-09-23T17:49:00.019536+00:00", "trade", 11.23, 100.0]
["2026-09-23T17:49:00.019536+00:00", "trade", 11.23, 100.0]
["2026-09-23T17:49:00.019538+00:00", "trade", 11.23, 100.0]
["2026-09-23T17:49:00.019694+00:00", "quote", 11.23, 11.23]
["2026-09-23T17:49:00.019754+00:00", "quote", 11.23, 11.23]
["2026-09-23T17:49:00.019754+00:00", "quote", 11.23, 11.23]
["2026-09-23T17:49:00.019975+00:00", "quote", 11.23, 11.23]
["2026-09-23T17:49:00.019977+00:00", "trade", 11.23, 100.0]
["2026-09-23T17:49:00.019981+00:00", "trade", 11.23, 100.0]
["2026-09-23T17:49:00.020060+00:00", "quote", 11.23, 11.23]
["2026-09-23T17:49:00.020080+00:00", "quote", 11.23, 11.23]
["2026-09-23T17:49:00.020135+00:00", "quote", 11.23, 11.23]
["2026-09-23T17:49:00.020145+00:00", "quote", 11.23, 11.23]
["2026-09-23T17:49:00.020150+00:00", "quote", 11.23, 11.23]
["2026-09-23T17:49:00.020160+00:00", "quote", 11.23, 11.23]
["2026-09-23T17:49:00.020165+00:00", "quote", 11.23, 11.23]
["2026-09-23T17:49:00.020170+00:00", "quote", 11.23, 11.23]
["2026-09-23T17:49:00.020195+00:00", "quote", 11.23, 11.23]
["2026-09-23T17:49:00.020205+00:00", "quote", 11.23, 11.23]
["2026-09-23T17:49:00.020205+00:00", "quote", 11.23, 11.23]
["2026-09-23T17:49:00.020255+00:00", "quote", 11.23, 11.23]
["2026-09-23T17:49:00.020260+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:49:00.020265+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:49:00.020626+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:49:00.020741+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:49:00.020786+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:49:00.020958+00:00", "trade", 11.24, 75.0]
["2026-09-23T17:49:00.020958+00:00", "trade", 11.24, 9.0]
["2026-09-23T17:49:00.020961+00:00", "trade", 11.24, 300.0]
["2026-09-23T17:49:00.020967+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:49:00.021007+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:49:00.021027+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:49:00.021057+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:49:00.021057+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:49:00.021062+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:49:00.021543+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:49:00.021543+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:49:00.021578+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:49:00.021578+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:49:00.021658+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:49:00.021658+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:49:00.021704+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:49:00.021824+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:49:00.021864+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:49:00.021919+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:49:00.022170+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:49:00.022185+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:49:00.022185+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:49:00.022425+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:49:00.022606+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:49:00.022746+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:49:00.023984+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:49:00.024686+00:00", "trade", 11.2197, 1.0]
["2026-09-23T17:49:00.025618+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:49:00.025628+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:49:00.025653+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:49:00.037712+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:49:00.037752+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:49:00.038148+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:49:00.053920+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:49:00.054221+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:49:00.054366+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:49:00.054516+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:49:00.084844+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:49:00.085285+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:49:00.115737+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:49:00.116213+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:49:00.125666+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:49:00.136261+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:49:00.136702+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:49:00.162112+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:49:00.163029+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:49:00.737460+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:49:00.738622+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:49:00.739058+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:49:00.739540+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:49:00.740016+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:49:00.740537+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:49:00.790997+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:49:01.070746+00:00", "trade", 11.235, 1.0]
["2026-09-23T17:49:01.278315+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:49:01.279072+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:49:01.286915+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:49:01.328690+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:49:01.472978+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:49:01.579174+00:00", "trade", 11.221, 24.0]
["2026-09-23T17:49:02.147706+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:49:02.148117+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:49:02.153555+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:49:02.354021+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:49:04.991119+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:49:05.018970+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:49:05.020208+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:49:05.021491+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:49:05.021972+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:49:05.138472+00:00", "trade", 11.235, 2.0]
["2026-09-23T17:49:05.181581+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:49:05.769521+00:00", "trade", 11.2211, 1.0]
["2026-09-23T17:49:06.529474+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:49:06.529509+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:49:06.529800+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:49:06.530702+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:49:06.531835+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:49:06.532502+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:49:06.544976+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:49:07.537871+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:49:07.566318+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:49:08.127938+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:49:08.128169+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:49:08.129301+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:49:08.129497+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:49:08.130008+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:49:08.711520+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:49:08.711966+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:49:08.813287+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:49:08.813803+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:49:10.163160+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:49:11.004263+00:00", "trade", 11.2211, 1.0]
["2026-09-23T17:49:11.304502+00:00", "trade", 11.235, 500.0]
["2026-09-23T17:49:11.419847+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:49:11.581431+00:00", "trade", 11.2376, 1.0]
["2026-09-23T17:49:11.965912+00:00", "trade", 11.235, 1.0]
["2026-09-23T17:49:12.963410+00:00", "trade", 11.2182, 55.0]
["2026-09-23T17:49:13.563026+00:00", "trade", 11.2211, 17.0]
["2026-09-23T17:49:14.474970+00:00", "trade", 11.24, 100.0]
["2026-09-23T17:49:14.475133+00:00", "trade", 11.24, 400.0]
["2026-09-23T17:49:14.475644+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:49:14.475758+00:00", "trade", 11.24, 100.0]
["2026-09-23T17:49:14.476125+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:49:14.476759+00:00", "trade", 11.24, 31.0]
["2026-09-23T17:49:14.477893+00:00", "trade", 11.24, 200.0]
["2026-09-23T17:49:14.477893+00:00", "trade", 11.24, 600.0]
["2026-09-23T17:49:14.477899+00:00", "quote", 11.24, 11.24]
["2026-09-23T17:49:14.477924+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:14.477944+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:14.477949+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:14.477974+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:14.478014+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:14.478194+00:00", "trade", 11.24, 3.0]
["2026-09-23T17:49:14.478257+00:00", "trade", 11.24, 18.0]
["2026-09-23T17:49:14.478260+00:00", "trade", 11.24, 15.0]
["2026-09-23T17:49:14.478295+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:14.478531+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:14.478596+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:14.478846+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:14.478927+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:14.478932+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:14.479002+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:14.479122+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:14.479496+00:00", "trade", 11.245, 166.0]
["2026-09-23T17:49:14.481162+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:14.481643+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:14.483207+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:14.486130+00:00", "trade", 11.245, 100.0]
["2026-09-23T17:49:14.488848+00:00", "trade", 11.25, 323.0]
["2026-09-23T17:49:14.489347+00:00", "trade", 11.25, 977.0]
["2026-09-23T17:49:14.489527+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:14.493211+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:14.516424+00:00", "trade", 11.245, 300.0]
["2026-09-23T17:49:14.530708+00:00", "trade", 11.245, 100.0]
["2026-09-23T17:49:14.664663+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:14.665104+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:14.665665+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:14.665706+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:15.461126+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:15.489293+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:15.657585+00:00", "trade", 11.245, 500.0]
["2026-09-23T17:49:15.827722+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:15.827802+00:00", "quote", 11.24, 11.24]
["2026-09-23T17:49:15.827898+00:00", "quote", 11.24, 11.24]
["2026-09-23T17:49:15.828003+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:15.828098+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:15.828163+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:15.828171+00:00", "trade", 11.24, 389.0]
["2026-09-23T17:49:15.828203+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:15.828284+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:15.828324+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:15.828364+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:15.828479+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:15.828524+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:15.828524+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:15.831481+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:15.876198+00:00", "trade", 11.245, 300.0]
["2026-09-23T17:49:15.877100+00:00", "trade", 11.245, 200.0]
["2026-09-23T17:49:15.877260+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:15.877300+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:15.877736+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:15.878257+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:15.893029+00:00", "trade", 11.245, 300.0]
["2026-09-23T17:49:15.894546+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:15.894982+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:16.094815+00:00", "trade", 11.245, 28.0]
["2026-09-23T17:49:16.095263+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:16.095890+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:16.096331+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:16.114614+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:16.114694+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:16.114779+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:16.115381+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:16.418035+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:16.418476+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:16.431597+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:16.435368+00:00", "trade", 11.245, 300.0]
["2026-09-23T17:49:16.435812+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:16.436126+00:00", "trade", 11.245, 100.0]
["2026-09-23T17:49:16.436238+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:16.509061+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:17.070625+00:00", "trade", 11.2112, 72.0]
["2026-09-23T17:49:17.218693+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:17.264667+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:18.495587+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:18.495627+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:18.505145+00:00", "trade", 11.25, 1.0]
["2026-09-23T17:49:18.506794+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:18.507832+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:18.508313+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:18.522757+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:18.592623+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:18.601284+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:18.836975+00:00", "trade", 11.24, 5.0]
["2026-09-23T17:49:18.949884+00:00", "trade", 11.2209, 1.0]
["2026-09-23T17:49:18.949914+00:00", "trade", 11.2209, 2.0]
["2026-09-23T17:49:18.949938+00:00", "trade", 11.2209, 1.0]
["2026-09-23T17:49:19.033137+00:00", "trade", 11.2227, 1.0]
["2026-09-23T17:49:19.095543+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:19.095984+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:19.097503+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:19.280553+00:00", "trade", 11.245, 50.0]
["2026-09-23T17:49:19.281164+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:19.307893+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:20.163286+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:20.735771+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:20.745279+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:21.349670+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:21.350307+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:21.351094+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:21.351545+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:21.351685+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:21.354256+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:22.237385+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:22.237430+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:22.237691+00:00", "trade", 11.25, 100.0]
["2026-09-23T17:49:22.237736+00:00", "trade", 11.25, 1.0]
["2026-09-23T17:49:22.237739+00:00", "trade", 11.25, 1.0]
["2026-09-23T17:49:22.237757+00:00", "trade", 11.25, 12.0]
["2026-09-23T17:49:22.237761+00:00", "trade", 11.25, 12.0]
["2026-09-23T17:49:22.237761+00:00", "trade", 11.25, 12.0]
["2026-09-23T17:49:22.237766+00:00", "trade", 11.25, 70.0]
["2026-09-23T17:49:22.237778+00:00", "trade", 11.25, 230.0]
["2026-09-23T17:49:22.237778+00:00", "trade", 11.25, 15.0]
["2026-09-23T17:49:22.237782+00:00", "trade", 11.25, 25.0]
["2026-09-23T17:49:22.237784+00:00", "trade", 11.25, 10.0]
["2026-09-23T17:49:22.237786+00:00", "quote", 11.25, 11.25]
["2026-09-23T17:49:22.237787+00:00", "trade", 11.25, 3.0]
["2026-09-23T17:49:22.237787+00:00", "trade", 11.25, 100.0]
["2026-09-23T17:49:22.237790+00:00", "trade", 11.25, 106.0]
["2026-09-23T17:49:22.237791+00:00", "quote", 11.25, 11.25]
["2026-09-23T17:49:22.237796+00:00", "quote", 11.25, 11.25]
["2026-09-23T17:49:22.237796+00:00", "quote", 11.25, 11.25]
["2026-09-23T17:49:22.237802+00:00", "trade", 11.25, 10.0]
["2026-09-23T17:49:22.237816+00:00", "quote", 11.25, 11.25]
["2026-09-23T17:49:22.237816+00:00", "quote", 11.25, 11.25]
["2026-09-23T17:49:22.237821+00:00", "quote", 11.25, 11.25]
["2026-09-23T17:49:22.237853+00:00", "trade", 11.25, 244.0]
["2026-09-23T17:49:22.237856+00:00", "trade", 11.25, 100.0]
["2026-09-23T17:49:22.237859+00:00", "trade", 11.25, 60.0]
["2026-09-23T17:49:22.237859+00:00", "trade", 11.25, 85.0]
["2026-09-23T17:49:22.237865+00:00", "trade", 11.25, 15.0]
["2026-09-23T17:49:22.237886+00:00", "quote", 11.25, 11.25]
["2026-09-23T17:49:22.237961+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:49:22.237971+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:49:22.237981+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:49:22.238016+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:49:22.238046+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:49:22.238097+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:49:22.238100+00:00", "trade", 11.25, 50.0]
["2026-09-23T17:49:22.238102+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:49:22.238102+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:49:22.238177+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:49:22.238217+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:49:22.238262+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:49:22.238282+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:49:22.238442+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:49:22.238528+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:49:22.238638+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:49:22.238808+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:49:22.238888+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:49:22.238933+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:49:22.239049+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:49:22.239836+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:49:22.241621+00:00", "trade", 11.255, 2.0]
["2026-09-23T17:49:22.242056+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:49:22.548910+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:49:22.549893+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:49:22.550589+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:49:22.553406+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:49:22.585557+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:49:22.585607+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:49:22.585958+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:49:22.814832+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:49:23.184471+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:49:23.736693+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:49:24.558453+00:00", "trade", 11.2232, 1.0]
["2026-09-23T17:49:25.806447+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:49:25.842213+00:00", "trade", 11.255, 1.0]
["2026-09-23T17:49:26.142182+00:00", "trade", 11.255, 100.0]
["2026-09-23T17:49:26.143268+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:49:26.143754+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:49:26.157120+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:49:26.347022+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:49:27.033122+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:49:27.036500+00:00", "quote", 11.25, 11.25]
["2026-09-23T17:49:27.036505+00:00", "quote", 11.25, 11.25]
["2026-09-23T17:49:27.036525+00:00", "quote", 11.25, 11.25]
["2026-09-23T17:49:27.036530+00:00", "quote", 11.25, 11.25]
["2026-09-23T17:49:27.036551+00:00", "quote", 11.25, 11.25]
["2026-09-23T17:49:27.036551+00:00", "quote", 11.25, 11.25]
["2026-09-23T17:49:27.036580+00:00", "quote", 11.25, 11.25]
["2026-09-23T17:49:27.036580+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:27.036604+00:00", "trade", 11.25, 1.0]
["2026-09-23T17:49:27.036606+00:00", "trade", 11.25, 100.0]
["2026-09-23T17:49:27.036671+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:27.036671+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:27.036691+00:00", "trade", 11.25, 38.0]
["2026-09-23T17:49:27.036691+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:27.036754+00:00", "trade", 11.25, 1.0]
["2026-09-23T17:49:27.036754+00:00", "trade", 11.25, 20.0]
["2026-09-23T17:49:27.036806+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:27.036831+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:27.036831+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:27.037082+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:27.037122+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:27.037152+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:27.037172+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:27.037202+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:27.037212+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:27.037227+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:27.037237+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:27.037237+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:27.037307+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:27.037362+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:27.037408+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:27.037473+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:27.037683+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:27.037713+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:27.037753+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:27.038029+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:27.038234+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:27.038344+00:00", "trade", 11.25, 1.0]
["2026-09-23T17:49:27.038405+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:27.039437+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:27.041673+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:27.051130+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:27.057635+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:27.073974+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:27.074415+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:27.074455+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:27.074496+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:27.175009+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:27.175440+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:27.177242+00:00", "trade", 11.245, 1.0]
["2026-09-23T17:49:27.193178+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:27.363066+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:27.535992+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:27.536617+00:00", "trade", 11.25, 41.0]
["2026-09-23T17:49:27.567972+00:00", "trade", 11.245, 500.0]
["2026-09-23T17:49:27.568660+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:27.597228+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:28.046811+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:28.047337+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:28.047337+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:28.067029+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:28.528010+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:28.673375+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:28.673456+00:00", "quote", 11.25, 11.25]
["2026-09-23T17:49:28.673576+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:28.673616+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:28.673634+00:00", "trade", 11.25, 10.0]
["2026-09-23T17:49:28.673821+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:28.673857+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:28.673857+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:28.673897+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:28.673897+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:28.673937+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:28.673942+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:28.674107+00:00", "quote", 11.25, 11.25]
["2026-09-23T17:49:28.674107+00:00", "quote", 11.25, 11.25]
["2026-09-23T17:49:28.674112+00:00", "quote", 11.25, 11.25]
["2026-09-23T17:49:28.674117+00:00", "quote", 11.25, 11.25]
["2026-09-23T17:49:28.674177+00:00", "quote", 11.25, 11.25]
["2026-09-23T17:49:28.674182+00:00", "quote", 11.25, 11.25]
["2026-09-23T17:49:28.674197+00:00", "quote", 11.25, 11.25]
["2026-09-23T17:49:28.674258+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:49:28.674618+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:49:28.674779+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:49:28.674819+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:49:28.674825+00:00", "trade", 11.255, 2.0]
["2026-09-23T17:49:28.675019+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:49:28.675260+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:49:28.676217+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:49:28.676653+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:49:28.704349+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:49:28.971018+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:49:28.971043+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:49:28.971093+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:49:28.971143+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:49:28.973153+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:49:29.005805+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:49:29.221596+00:00", "trade", 11.25, 40.0]
["2026-09-23T17:49:29.221651+00:00", "trade", 11.25, 246.0]
["2026-09-23T17:49:29.221653+00:00", "trade", 11.25, 60.0]
["2026-09-23T17:49:29.221656+00:00", "trade", 11.25, 100.0]
["2026-09-23T17:49:29.221969+00:00", "trade", 11.25, 100.0]
["2026-09-23T17:49:29.221972+00:00", "trade", 11.25, 900.0]
["2026-09-23T17:49:29.221974+00:00", "quote", 11.24, 11.26]
["2026-09-23T17:49:29.221984+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:29.221989+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:29.221989+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:29.222049+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:29.222143+00:00", "trade", 11.25, 50.0]
["2026-09-23T17:49:29.222290+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:29.222295+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:29.222465+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:29.222636+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:29.222703+00:00", "trade", 11.25, 100.0]
["2026-09-23T17:49:29.222796+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:29.222836+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:29.222916+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:29.222957+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:29.223227+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:29.224360+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:29.224876+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:29.226069+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:29.227652+00:00", "trade", 11.245, 126.0]
["2026-09-23T17:49:29.229597+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:29.230484+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:29.230548+00:00", "trade", 11.245, 175.0]
["2026-09-23T17:49:29.231962+00:00", "trade", 11.245, 99.0]
["2026-09-23T17:49:29.232960+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:29.233537+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:29.235481+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:29.253835+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:29.322949+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:29.476599+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:29.539419+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:29.631702+00:00", "trade", 11.2433, 25.0]
["2026-09-23T17:49:29.634414+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:29.642158+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:30.005105+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:30.222602+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:30.244088+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:30.530219+00:00", "trade", 11.245, 3.0]
["2026-09-23T17:49:31.110292+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:31.110728+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:31.200160+00:00", "trade", 11.25, 500.0]
["2026-09-23T17:49:31.202512+00:00", "trade", 11.2461, 500.0]
["2026-09-23T17:49:31.338123+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:31.695654+00:00", "trade", 11.2241, 1.0]
["2026-09-23T17:49:32.052386+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:32.261583+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:32.262104+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:32.783203+00:00", "trade", 11.242, 1.0]
["2026-09-23T17:49:33.029994+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:33.872867+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:33.987593+00:00", "trade", 11.2499, 5.0]
["2026-09-23T17:49:34.600362+00:00", "trade", 11.2451, 500.0]
["2026-09-23T17:49:36.044887+00:00", "trade", 11.2462, 500.0]
["2026-09-23T17:49:37.049878+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:37.049882+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:37.050860+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:37.052769+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:37.312948+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:37.969468+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:38.372611+00:00", "trade", 11.245, 100.0]
["2026-09-23T17:49:38.372882+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:38.373293+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:38.373558+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:38.373558+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:38.373654+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:38.373654+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:38.373673+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:38.373729+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:38.373809+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:38.374009+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:38.374200+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:38.376207+00:00", "trade", 11.25, 900.0]
["2026-09-23T17:49:38.376340+00:00", "trade", 11.245, 900.0]
["2026-09-23T17:49:38.377212+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:38.377412+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:38.377853+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:38.383467+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:38.383512+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:38.386469+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:38.518618+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:40.635416+00:00", "trade", 11.2482, 1.0]
["2026-09-23T17:49:40.776996+00:00", "trade", 11.25, 5.0]
["2026-09-23T17:49:40.864578+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:40.865380+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:40.865821+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:40.866062+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:40.985566+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:41.056645+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:41.057161+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:41.867627+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:41.868063+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:42.353944+00:00", "trade", 11.2247, 1.0]
["2026-09-23T17:49:42.706857+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:42.707298+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:42.722865+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:42.966504+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:43.084915+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:43.092558+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:43.093611+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:43.178116+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:43.178167+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:43.178638+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:43.179410+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:43.283201+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:43.549344+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:43.722946+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:43.765442+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:45.828911+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:45.829352+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:46.448384+00:00", "trade", 11.245, 1.0]
["2026-09-23T17:49:46.588521+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:46.588957+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:46.770960+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:46.772188+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:46.780623+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:46.781455+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:46.786246+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:46.787359+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:47.542980+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:47.542990+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:47.691513+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:47.854204+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:47.854244+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:48.996186+00:00", "trade", 11.25, 100.0]
["2026-09-23T17:49:48.996352+00:00", "trade", 11.25, 50.0]
["2026-09-23T17:49:48.996890+00:00", "trade", 11.25, 80.0]
["2026-09-23T17:49:48.997105+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:48.997105+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:48.997582+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:48.997831+00:00", "trade", 11.25, 100.0]
["2026-09-23T17:49:48.997834+00:00", "trade", 11.25, 200.0]
["2026-09-23T17:49:48.997834+00:00", "trade", 11.25, 470.0]
["2026-09-23T17:49:48.997862+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:48.998343+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:48.998520+00:00", "trade", 11.2461, 100.0]
["2026-09-23T17:49:48.998703+00:00", "trade", 11.2461, 50.0]
["2026-09-23T17:49:48.999247+00:00", "trade", 11.2461, 80.0]
["2026-09-23T17:49:48.999897+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:48.999997+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:49.000110+00:00", "trade", 11.2461, 100.0]
["2026-09-23T17:49:49.000192+00:00", "trade", 11.2461, 200.0]
["2026-09-23T17:49:49.000396+00:00", "trade", 11.2461, 470.0]
["2026-09-23T17:49:49.007079+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:49.007129+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:49.007134+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:50.135325+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:50.512878+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:50.828681+00:00", "trade", 11.2249, 1.0]
["2026-09-23T17:49:51.005267+00:00", "trade", 11.245, 100.0]
["2026-09-23T17:49:51.019291+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:51.118036+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:51.275648+00:00", "trade", 11.2249, 1.0]
["2026-09-23T17:49:52.684253+00:00", "trade", 11.245, 3000.0]
["2026-09-23T17:49:53.854214+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:54.600395+00:00", "trade", 11.245, 400.0]
["2026-09-23T17:49:54.601199+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:54.610812+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:54.610815+00:00", "trade", 11.25, 100.0]
["2026-09-23T17:49:54.610862+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:54.610917+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:54.611809+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:54.612090+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:54.614117+00:00", "trade", 11.25, 100.0]
["2026-09-23T17:49:54.614119+00:00", "trade", 11.25, 100.0]
["2026-09-23T17:49:54.614119+00:00", "trade", 11.25, 60.0]
["2026-09-23T17:49:54.614120+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:54.614195+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:54.614394+00:00", "trade", 11.25, 100.0]
["2026-09-23T17:49:54.614397+00:00", "trade", 11.25, 100.0]
["2026-09-23T17:49:54.614399+00:00", "trade", 11.25, 1.0]
["2026-09-23T17:49:54.614402+00:00", "trade", 11.25, 59.0]
["2026-09-23T17:49:54.614591+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:54.614673+00:00", "trade", 11.25, 230.0]
["2026-09-23T17:49:54.614731+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:54.614766+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:54.615287+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:54.615568+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:54.619768+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:54.869345+00:00", "trade", 11.245, 2.0]
["2026-09-23T17:49:55.281049+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:55.282187+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:55.729825+00:00", "trade", 11.2141, 48.0]
["2026-09-23T17:49:55.879352+00:00", "trade", 11.245, 500.0]
["2026-09-23T17:49:56.244900+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:56.660110+00:00", "trade", 11.2264, 68.0]
["2026-09-23T17:49:57.013632+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:57.301040+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:57.301045+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:57.315645+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:57.379386+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:57.392833+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:57.636152+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:49:59.633703+00:00", "trade", 11.2467, 22.0]
["2026-09-23T17:50:00.005137+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:00.039075+00:00", "trade", 11.2448, 1.0]
["2026-09-23T17:50:00.048048+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:00.048966+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:00.220553+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:00.258599+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:00.426418+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:00.855888+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:00.920763+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:00.921645+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:00.922176+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:00.923850+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:00.933062+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:00.933638+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:01.311865+00:00", "trade", 11.245, 1.0]
["2026-09-23T17:50:01.474443+00:00", "trade", 11.2259, 2.0]
["2026-09-23T17:50:01.490099+00:00", "trade", 11.2259, 1.0]
["2026-09-23T17:50:02.072384+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:02.073392+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:02.073392+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:02.073873+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:02.075151+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:02.446073+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:02.759818+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:02.760254+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:02.768860+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:02.884730+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:02.884900+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:02.886895+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:02.937661+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:02.940327+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:03.621416+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:03.621817+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:03.624217+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:03.624979+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:03.726250+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:03.726661+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:03.727247+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:05.019794+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:05.081451+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:05.256766+00:00", "trade", 11.2423, 19.0]
["2026-09-23T17:50:05.995468+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:06.542964+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:06.629339+00:00", "trade", 11.25, 1.0]
["2026-09-23T17:50:06.790517+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:08.708408+00:00", "trade", 11.24, 18.0]
["2026-09-23T17:50:09.060542+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:10.027034+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:10.695452+00:00", "trade", 11.2257, 1.0]
["2026-09-23T17:50:12.026947+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:12.027026+00:00", "trade", 11.25, 100.0]
["2026-09-23T17:50:12.027044+00:00", "trade", 11.25, 140.0]
["2026-09-23T17:50:12.027047+00:00", "trade", 11.25, 200.0]
["2026-09-23T17:50:12.027047+00:00", "quote", 11.24, 11.26]
["2026-09-23T17:50:12.027068+00:00", "trade", 11.25, 100.0]
["2026-09-23T17:50:12.027077+00:00", "trade", 11.25, 1.0]
["2026-09-23T17:50:12.027101+00:00", "trade", 11.25, 41.0]
["2026-09-23T17:50:12.027107+00:00", "trade", 11.25, 3.0]
["2026-09-23T17:50:12.027110+00:00", "trade", 11.25, 200.0]
["2026-09-23T17:50:12.027117+00:00", "quote", 11.24, 11.26]
["2026-09-23T17:50:12.027128+00:00", "quote", 11.24, 11.26]
["2026-09-23T17:50:12.027137+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:12.027142+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:12.027157+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:12.027202+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:12.027212+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:12.027228+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:12.027252+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:12.027278+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:12.027293+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:12.027303+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:12.027321+00:00", "trade", 11.25, 10.0]
["2026-09-23T17:50:12.027358+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:12.027363+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:12.027368+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:12.027369+00:00", "trade", 11.25, 89.0]
["2026-09-23T17:50:12.027393+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:12.027438+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:12.027553+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:12.027576+00:00", "trade", 11.25, 100.0]
["2026-09-23T17:50:12.027578+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:12.027644+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:12.027644+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:12.027644+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:12.027749+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:12.027764+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:12.027944+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:12.027990+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:12.028029+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:12.028070+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:12.028070+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:12.028070+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:12.028150+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:12.028430+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:12.028430+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:12.029388+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:12.030190+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:12.030631+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:12.064240+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:12.336380+00:00", "trade", 11.255, 500.0]
["2026-09-23T17:50:12.531992+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:12.587494+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:13.019360+00:00", "trade", 11.255, 3.0]
["2026-09-23T17:50:13.083693+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:13.084174+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:13.337811+00:00", "trade", 11.255, 5.0]
["2026-09-23T17:50:13.338503+00:00", "trade", 11.255, 6.0]
["2026-09-23T17:50:13.373106+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:13.376504+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:13.393870+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:13.394316+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:13.628789+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:13.949095+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:13.950213+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:14.030604+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:14.031080+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:14.031521+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:14.044336+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:14.045549+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:14.045589+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:14.051157+00:00", "trade", 11.2169, 46.0]
["2026-09-23T17:50:14.117029+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:14.220380+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:14.220861+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:14.221302+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:14.223823+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:14.236207+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:14.252341+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:14.374481+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:14.375283+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:14.375288+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:14.375774+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:14.376987+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:14.377172+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:14.381387+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:14.480423+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:14.627315+00:00", "trade", 11.2324, 38.0]
["2026-09-23T17:50:14.628675+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:14.833577+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:14.834048+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:14.964423+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:15.263273+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:15.267598+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:15.268080+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:15.515964+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:15.516064+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:15.516289+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:15.516520+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:15.516560+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:15.517001+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:15.625840+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:15.737595+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:15.738037+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:15.742163+00:00", "trade", 11.258, 10.0]
["2026-09-23T17:50:15.763642+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:15.764565+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:15.765264+00:00", "trade", 11.2576, 10.0]
["2026-09-23T17:50:15.766364+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:15.789013+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:15.987925+00:00", "trade", 11.2582, 1.0]
["2026-09-23T17:50:16.104088+00:00", "trade", 11.252, 2.0]
["2026-09-23T17:50:16.231073+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:16.231514+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:16.231554+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:16.242658+00:00", "trade", 11.255, 2.0]
["2026-09-23T17:50:16.243989+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:16.620663+00:00", "trade", 11.2586, 1.0]
["2026-09-23T17:50:16.820905+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:16.821426+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:16.910297+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:16.910884+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:16.964857+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:17.261016+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:17.261372+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:17.263792+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:17.291649+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:17.462882+00:00", "trade", 11.2262, 8.0]
["2026-09-23T17:50:17.605084+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:17.605199+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:17.644813+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:17.645294+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:17.806547+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:17.806988+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:17.888586+00:00", "trade", 11.255, 50.0]
["2026-09-23T17:50:18.081235+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:18.081666+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:18.081716+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:18.082167+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:18.084798+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:18.182230+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:18.182661+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:18.259970+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:18.260080+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:18.260396+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:18.316906+00:00", "trade", 11.255, 100.0]
["2026-09-23T17:50:18.316915+00:00", "trade", 11.255, 100.0]
["2026-09-23T17:50:18.317246+00:00", "trade", 11.255, 16.0]
["2026-09-23T17:50:18.317246+00:00", "trade", 11.255, 10.0]
["2026-09-23T17:50:18.317512+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:18.319186+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:18.319311+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:18.554054+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:18.882111+00:00", "trade", 11.2253, 1.0]
["2026-09-23T17:50:18.882144+00:00", "trade", 11.2253, 1.0]
["2026-09-23T17:50:20.700570+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:20.701327+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:20.701447+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:20.701928+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:20.703638+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:20.870539+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:21.750109+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:21.750350+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:21.752470+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:21.762669+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:21.848458+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:21.867784+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:22.945235+00:00", "trade", 11.2263, 1.0]
["2026-09-23T17:50:23.117975+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:23.118551+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:23.118792+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:23.521845+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:23.685490+00:00", "trade", 11.2263, 1.0]
["2026-09-23T17:50:24.188063+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:25.303745+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:25.303745+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:25.303785+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:25.304181+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:25.313788+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:25.340723+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:25.362760+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:25.363246+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:25.363717+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:25.364183+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:25.369681+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:25.383043+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:25.383449+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:25.383529+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:25.448348+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:25.606043+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:25.708597+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:27.067877+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:27.068278+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:27.068870+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:27.070353+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:27.070393+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:27.072749+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:27.090145+00:00", "trade", 11.255, 100.0]
["2026-09-23T17:50:27.091824+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:27.091995+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:27.092240+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:27.102169+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:27.703563+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:27.703643+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:27.703884+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:27.704365+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:27.706685+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:27.706725+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:27.706725+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:27.714649+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:28.565286+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:28.565722+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:28.566724+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:28.567205+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:28.567205+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:28.624481+00:00", "trade", 11.2264, 100.0]
["2026-09-23T17:50:28.655791+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:28.702046+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:28.702487+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:28.939084+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:28.939525+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:29.043151+00:00", "trade", 11.255, 17.0]
["2026-09-23T17:50:29.575131+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:29.575562+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:29.575612+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:29.576093+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:29.576223+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:29.576534+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:29.576970+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:29.580774+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:29.581200+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:29.635698+00:00", "trade", 11.2522, 4.0]
["2026-09-23T17:50:29.732570+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:29.733061+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:29.733181+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:29.733622+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:29.809648+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:29.810043+00:00", "trade", 11.2172, 5.0]
["2026-09-23T17:50:29.810105+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:29.869986+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:29.870423+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:29.873605+00:00", "trade", 11.255, 10.0]
["2026-09-23T17:50:29.874933+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:30.005153+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:30.027120+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:30.028568+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:30.030229+00:00", "trade", 11.255, 2.0]
["2026-09-23T17:50:30.076076+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:30.205567+00:00", "trade", 11.26, 200.0]
["2026-09-23T17:50:30.207418+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:30.207854+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:30.393616+00:00", "trade", 11.255, 51.0]
["2026-09-23T17:50:30.394197+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:30.394197+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:30.394438+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:30.394678+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:30.394678+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:30.400283+00:00", "trade", 11.255, 100.0]
["2026-09-23T17:50:30.400400+00:00", "trade", 11.255, 300.0]
["2026-09-23T17:50:30.400838+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:30.401881+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:30.677250+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:30.677771+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:30.686652+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:30.687688+00:00", "trade", 11.255, 100.0]
["2026-09-23T17:50:30.880593+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:30.948139+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:31.330959+00:00", "trade", 11.2551, 2.0]
["2026-09-23T17:50:31.374637+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:31.374677+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:31.375114+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:31.655532+00:00", "trade", 11.255, 250.0]
["2026-09-23T17:50:31.656372+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:31.656447+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:31.656487+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:31.656658+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:31.656928+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:31.657209+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:31.657364+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:31.658158+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:31.658158+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:31.658607+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:31.947757+00:00", "trade", 11.2268, 1.0]
["2026-09-23T17:50:31.947766+00:00", "trade", 11.2268, 8.0]
["2026-09-23T17:50:31.948862+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:32.100111+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:32.100969+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:32.150727+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:32.151168+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:32.151408+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:32.231273+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:32.231714+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:32.305339+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:32.553178+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:32.654334+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:32.767808+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:33.832835+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:33.835035+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:33.843079+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:35.492935+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:35.680235+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:35.748061+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:36.011382+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:36.132745+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:36.133898+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:36.527113+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:37.048173+00:00", "trade", 11.255, 500.0]
["2026-09-23T17:50:37.049421+00:00", "trade", 11.2557, 3.0]
["2026-09-23T17:50:37.599527+00:00", "trade", 11.25, 104.0]
["2026-09-23T17:50:37.602383+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:50:37.605779+00:00", "trade", 11.25, 4.0]
["2026-09-23T17:50:37.605788+00:00", "trade", 11.25, 75.0]
["2026-09-23T17:50:37.605839+00:00", "trade", 11.25, 18.0]
["2026-09-23T17:50:37.605846+00:00", "trade", 11.25, 137.0]
["2026-09-23T17:50:37.605848+00:00", "trade", 11.25, 100.0]
["2026-09-23T17:50:37.605853+00:00", "trade", 11.25, 295.0]
["2026-09-23T17:50:37.605853+00:00", "trade", 11.25, 305.0]
["2026-09-23T17:50:37.605858+00:00", "trade", 11.25, 4.0]
["2026-09-23T17:50:37.605858+00:00", "trade", 11.25, 2.0]
["2026-09-23T17:50:37.605860+00:00", "trade", 11.25, 10.0]
["2026-09-23T17:50:37.605863+00:00", "trade", 11.25, 500.0]
["2026-09-23T17:50:37.605877+00:00", "quote", 11.25, 11.25]
["2026-09-23T17:50:37.605886+00:00", "quote", 11.25, 11.25]
["2026-09-23T17:50:37.605946+00:00", "quote", 11.25, 11.25]
["2026-09-23T17:50:37.605951+00:00", "quote", 11.25, 11.25]
["2026-09-23T17:50:37.605961+00:00", "quote", 11.25, 11.25]
["2026-09-23T17:50:37.605961+00:00", "quote", 11.25, 11.25]
["2026-09-23T17:50:37.605967+00:00", "quote", 11.25, 11.25]
["2026-09-23T17:50:37.605972+00:00", "quote", 11.25, 11.25]
["2026-09-23T17:50:37.605972+00:00", "quote", 11.25, 11.25]
["2026-09-23T17:50:37.605972+00:00", "quote", 11.25, 11.25]
["2026-09-23T17:50:37.605982+00:00", "quote", 11.25, 11.25]
["2026-09-23T17:50:37.606022+00:00", "quote", 11.25, 11.25]
["2026-09-23T17:50:37.606047+00:00", "quote", 11.25, 11.25]
["2026-09-23T17:50:37.606117+00:00", "quote", 11.25, 11.25]
["2026-09-23T17:50:37.606142+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:37.606187+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:37.606267+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:37.606277+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:37.606327+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:37.606383+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:37.606398+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:37.606668+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:37.606703+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:37.606703+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:37.606784+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:37.606784+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:37.607029+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:37.607260+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:37.607540+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:37.607701+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:37.607845+00:00", "trade", 11.25, 1.0]
["2026-09-23T17:50:37.608447+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:37.608863+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:37.618586+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:37.706535+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:38.741791+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:39.453086+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:39.775046+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:39.779367+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:39.788889+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:40.229637+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:40.229657+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:40.230193+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:40.230233+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:40.230278+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:40.230287+00:00", "trade", 11.245, 10.0]
["2026-09-23T17:50:40.230675+00:00", "trade", 11.245, 33.0]
["2026-09-23T17:50:40.230714+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:40.231275+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:40.231596+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:40.231636+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:40.232072+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:40.236222+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:40.382645+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:41.049340+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:41.049370+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:41.049410+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:41.049841+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:41.125967+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:41.128708+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:41.521998+00:00", "trade", 11.2275, 1.0]
["2026-09-23T17:50:41.752370+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:41.752802+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:41.885102+00:00", "trade", 11.245, 4.0]
["2026-09-23T17:50:41.885692+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:41.886133+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:42.038059+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:42.071514+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:42.298027+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:42.298067+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:42.298508+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:42.298704+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:42.300588+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:42.418750+00:00", "trade", 11.245, 175.0]
["2026-09-23T17:50:42.514457+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:42.514697+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:42.575381+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:42.659153+00:00", "trade", 11.245, 1.0]
["2026-09-23T17:50:42.659159+00:00", "trade", 11.24, 1.0]
["2026-09-23T17:50:42.659271+00:00", "trade", 11.245, 439.0]
["2026-09-23T17:50:42.659902+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:42.697847+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:42.697877+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:42.698198+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:42.699767+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:42.850766+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:42.867010+00:00", "trade", 11.2436, 30.0]
["2026-09-23T17:50:42.915785+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:42.915831+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:42.960033+00:00", "trade", 11.245, 100.0]
["2026-09-23T17:50:43.008776+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:43.106569+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:43.149706+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:43.362032+00:00", "trade", 11.2278, 5.0]
["2026-09-23T17:50:43.370817+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:43.667005+00:00", "trade", 11.24, 100.0]
["2026-09-23T17:50:43.667029+00:00", "trade", 11.24, 100.0]
["2026-09-23T17:50:43.667032+00:00", "trade", 11.24, 4.0]
["2026-09-23T17:50:43.667035+00:00", "trade", 11.24, 4.0]
["2026-09-23T17:50:43.667035+00:00", "trade", 11.24, 192.0]
["2026-09-23T17:50:43.667113+00:00", "trade", 11.24, 900.0]
["2026-09-23T17:50:43.667116+00:00", "trade", 11.24, 100.0]
["2026-09-23T17:50:43.667151+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:43.667155+00:00", "trade", 11.24, 100.0]
["2026-09-23T17:50:43.667286+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:43.667422+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:43.667437+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:43.667722+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:43.667722+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:43.667727+00:00", "trade", 11.24, 100.0]
["2026-09-23T17:50:43.667729+00:00", "trade", 11.24, 100.0]
["2026-09-23T17:50:43.667750+00:00", "trade", 11.24, 200.0]
["2026-09-23T17:50:43.667983+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:43.668073+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:43.668141+00:00", "trade", 11.24, 36.0]
["2026-09-23T17:50:43.668144+00:00", "trade", 11.24, 164.0]
["2026-09-23T17:50:43.668234+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:43.668269+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:43.668269+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:43.668277+00:00", "trade", 11.24, 100.0]
["2026-09-23T17:50:43.668298+00:00", "trade", 11.2432, 57.0]
["2026-09-23T17:50:43.668367+00:00", "trade", 11.24, 50.0]
["2026-09-23T17:50:43.668750+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:43.669502+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:43.670188+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:43.670474+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:43.677917+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:43.716168+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:43.717867+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:43.718413+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:43.718518+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:43.718924+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:43.767860+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:43.819493+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:43.819553+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:43.823623+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:43.824701+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:44.010277+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:44.010698+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:44.024967+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:44.024982+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:44.075326+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:44.076930+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:44.078454+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:44.088006+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:44.423333+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:44.527701+00:00", "quote", 11.24, 11.25]
["2026-09-23T17:50:44.528303+00:00", "quote", 11.24, 11.24]
["2026-09-23T17:50:44.528303+00:00", "quote", 11.24, 11.24]
["2026-09-23T17:50:44.528318+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:50:44.528323+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:50:44.528393+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:50:44.528523+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:50:44.528548+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:50:44.529020+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:50:44.529030+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:50:44.529180+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:50:44.529265+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:50:44.529275+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:50:44.529696+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:50:44.530152+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:50:44.530633+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:50:44.532618+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:50:44.633393+00:00", "trade", 11.235, 25.0]
["2026-09-23T17:50:44.645311+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:50:44.680206+00:00", "trade", 11.235, 111.0]
["2026-09-23T17:50:44.701797+00:00", "trade", 11.24, 4.0]
["2026-09-23T17:50:44.702131+00:00", "trade", 11.24, 13.0]
["2026-09-23T17:50:44.702166+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:50:44.702346+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:50:44.702447+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:50:44.702532+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:50:44.702848+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:50:44.705790+00:00", "trade", 11.235, 45.0]
["2026-09-23T17:50:44.706193+00:00", "trade", 11.23, 37.0]
["2026-09-23T17:50:44.710706+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:50:44.715197+00:00", "trade", 11.235, 53.0]
["2026-09-23T17:50:44.724378+00:00", "trade", 11.2324, 53.0]
["2026-09-23T17:50:44.729270+00:00", "trade", 11.235, 32.0]
["2026-09-23T17:50:44.803522+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:50:45.092574+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:50:45.093055+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:50:45.093536+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:50:45.093576+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:50:45.976830+00:00", "trade", 11.235, 1.0]
["2026-09-23T17:50:46.196136+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:50:46.196577+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:50:46.196653+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:50:46.197094+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:50:46.788885+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:50:47.137273+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:50:47.237952+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:50:47.585343+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:50:47.607901+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:50:47.686739+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:50:47.711904+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:50:47.726909+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:50:47.837707+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:50:47.892362+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:50:47.994240+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:50:48.903415+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:50:48.913967+00:00", "trade", 11.2382, 1.0]
["2026-09-23T17:50:49.290184+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:50:49.668824+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:50:49.782940+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:50:49.783417+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:50:49.852867+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:50:49.884532+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:50:49.955836+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:50:50.291153+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:50:50.396178+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:50:50.396819+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:50:50.501132+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:50:50.904025+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:50:51.008618+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:50:51.008670+00:00", "trade", 11.2295, 1.0]
["2026-09-23T17:50:51.037536+00:00", "trade", 11.235, 100.0]
["2026-09-23T17:50:51.038429+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:50:51.053705+00:00", "trade", 11.221, 100.0]
["2026-09-23T17:50:51.176913+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:50:51.228050+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:50:51.599818+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:50:51.599888+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:50:51.663492+00:00", "trade", 11.2295, 1.0]
["2026-09-23T17:50:51.700723+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:50:51.743410+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:50:51.746907+00:00", "trade", 11.235, 300.0]
["2026-09-23T17:50:51.746953+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:50:51.747374+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:50:51.747449+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:50:51.747495+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:50:51.747731+00:00", "trade", 11.235, 300.0]
["2026-09-23T17:50:51.747775+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:50:51.747932+00:00", "trade", 11.235, 300.0]
["2026-09-23T17:50:51.747941+00:00", "trade", 11.235, 389.0]
["2026-09-23T17:50:51.747970+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:50:51.747985+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:50:51.748251+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:50:51.748326+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:50:51.748461+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:50:51.748632+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:50:51.748697+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:50:51.748772+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:50:51.748979+00:00", "trade", 11.2348, 54.0]
["2026-09-23T17:50:51.749063+00:00", "trade", 11.235, 300.0]
["2026-09-23T17:50:51.749216+00:00", "trade", 11.2349, 51.0]
["2026-09-23T17:50:51.749725+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:50:51.752236+00:00", "trade", 11.235, 300.0]
["2026-09-23T17:50:51.753480+00:00", "trade", 11.235, 64.0]
["2026-09-23T17:50:51.753865+00:00", "trade", 11.235, 300.0]
["2026-09-23T17:50:51.757029+00:00", "trade", 11.235, 300.0]
["2026-09-23T17:50:51.760968+00:00", "trade", 11.235, 300.0]
["2026-09-23T17:50:51.765244+00:00", "trade", 11.235, 175.0]
["2026-09-23T17:50:51.766258+00:00", "trade", 11.235, 175.0]
["2026-09-23T17:50:51.766345+00:00", "trade", 11.235, 125.0]
["2026-09-23T17:50:51.766486+00:00", "trade", 11.235, 54.0]
["2026-09-23T17:50:51.766865+00:00", "trade", 11.235, 175.0]
["2026-09-23T17:50:51.767097+00:00", "trade", 11.235, 125.0]
["2026-09-23T17:50:51.767551+00:00", "trade", 11.235, 54.0]
["2026-09-23T17:50:51.767943+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:50:51.768720+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:50:51.770203+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:50:51.771923+00:00", "trade", 11.235, 125.0]
["2026-09-23T17:50:51.774521+00:00", "trade", 11.235, 175.0]
["2026-09-23T17:50:51.799954+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:50:51.906071+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:50:51.925477+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:50:52.027831+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:50:52.083688+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:50:52.141706+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:50:52.141706+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:50:52.683123+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:50:52.683524+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:50:52.685158+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:50:52.685203+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:50:52.685203+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:50:52.685644+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:50:52.686085+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:50:52.687523+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:50:52.693653+00:00", "trade", 11.235, 100.0]
["2026-09-23T17:50:52.694565+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:50:52.694725+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:50:52.694901+00:00", "trade", 11.235, 50.0]
["2026-09-23T17:50:52.699647+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:50:52.702208+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:50:52.702689+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:50:52.708694+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:50:52.710093+00:00", "trade", 11.23, 2.0]
["2026-09-23T17:50:52.710120+00:00", "trade", 11.23, 100.0]
["2026-09-23T17:50:52.710120+00:00", "trade", 11.23, 100.0]
["2026-09-23T17:50:52.710123+00:00", "trade", 11.23, 100.0]
["2026-09-23T17:50:52.710132+00:00", "quote", 11.23, 11.23]
["2026-09-23T17:50:52.710137+00:00", "quote", 11.23, 11.23]
["2026-09-23T17:50:52.710162+00:00", "quote", 11.23, 11.23]
["2026-09-23T17:50:52.710162+00:00", "quote", 11.23, 11.23]
["2026-09-23T17:50:52.710171+00:00", "trade", 11.23, 77.0]
["2026-09-23T17:50:52.710180+00:00", "trade", 11.23, 14.0]
["2026-09-23T17:50:52.710182+00:00", "quote", 11.23, 11.23]
["2026-09-23T17:50:52.710183+00:00", "trade", 11.23, 100.0]
["2026-09-23T17:50:52.710187+00:00", "quote", 11.23, 11.23]
["2026-09-23T17:50:52.710187+00:00", "quote", 11.23, 11.23]
["2026-09-23T17:50:52.710190+00:00", "trade", 11.23, 100.0]
["2026-09-23T17:50:52.710190+00:00", "trade", 11.23, 166.0]
["2026-09-23T17:50:52.710192+00:00", "quote", 11.23, 11.23]
["2026-09-23T17:50:52.710261+00:00", "trade", 11.23, 34.0]
["2026-09-23T17:50:52.710277+00:00", "trade", 11.23, 100.0]
["2026-09-23T17:50:52.710317+00:00", "quote", 11.23, 11.23]
["2026-09-23T17:50:52.710409+00:00", "quote", 11.23, 11.23]
["2026-09-23T17:50:52.710478+00:00", "quote", 11.23, 11.23]
["2026-09-23T17:50:52.710573+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:50:52.710578+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:50:52.710698+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:50:52.710744+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:50:52.710758+00:00", "trade", 11.23, 36.0]
["2026-09-23T17:50:52.710764+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:50:52.710774+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:50:52.710815+00:00", "trade", 11.23, 200.0]
["2026-09-23T17:50:52.710889+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:50:52.710959+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:50:52.710974+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:50:52.711014+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:50:52.711160+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:50:52.711174+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:50:52.711195+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:50:52.711230+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:50:52.711270+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:50:52.711295+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:50:52.711325+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:50:52.711437+00:00", "trade", 11.23, 8.0]
["2026-09-23T17:50:52.711610+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:50:52.711615+00:00", "trade", 11.2324, 50.0]
["2026-09-23T17:50:52.711826+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:50:52.712072+00:00", "trade", 11.23, 56.0]
["2026-09-23T17:50:52.712478+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:50:52.713004+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:50:52.713271+00:00", "trade", 11.23, 4.0]
["2026-09-23T17:50:52.714192+00:00", "trade", 11.23, 3.0]
["2026-09-23T17:50:52.715094+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:50:52.865341+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:50:52.865782+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:50:54.747875+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:50:54.772879+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:50:54.836260+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:50:54.875794+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:50:54.950446+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:50:55.395890+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:50:56.715248+00:00", "trade", 11.225, 2.0]
["2026-09-23T17:50:57.086473+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:50:57.777380+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:50:57.916185+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:50:57.955358+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:50:58.076155+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:50:58.088278+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:50:58.171612+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:50:58.189243+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:50:58.286825+00:00", "trade", 11.2308, 4.0]
["2026-09-23T17:50:58.755334+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:50:59.509782+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:50:59.556548+00:00", "trade", 11.225, 100.0]
["2026-09-23T17:50:59.557475+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:50:59.610255+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:50:59.661437+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:50:59.800818+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:50:59.906154+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:50:59.906389+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:51:00.005169+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:51:00.120679+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:51:00.139503+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:51:01.324266+00:00", "trade", 11.2308, 1.0]
["2026-09-23T17:51:02.178329+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:51:02.720547+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:51:03.019082+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:51:03.040608+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:51:03.172251+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:51:03.188058+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:51:03.546450+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:51:03.591908+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:51:03.683454+00:00", "trade", 11.225, 1.0]
["2026-09-23T17:51:04.059700+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:51:04.944027+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:51:07.034621+00:00", "trade", 11.2322, 100.0]
["2026-09-23T17:51:07.037020+00:00", "trade", 11.225, 1.0]
["2026-09-23T17:51:07.038211+00:00", "trade", 11.23, 2.0]
["2026-09-23T17:51:09.910795+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:51:11.047331+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:51:11.508948+00:00", "trade", 11.2322, 1.0]
["2026-09-23T17:51:11.687768+00:00", "trade", 11.2297, 3.0]
["2026-09-23T17:51:11.742261+00:00", "trade", 11.2299, 440.0]
["2026-09-23T17:51:11.744660+00:00", "trade", 11.225, 440.0]
["2026-09-23T17:51:11.745908+00:00", "trade", 11.2272, 50.0]
["2026-09-23T17:51:11.827180+00:00", "trade", 11.225, 30.0]
["2026-09-23T17:51:11.841217+00:00", "trade", 11.2322, 7.0]
["2026-09-23T17:51:13.525646+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:51:14.357288+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:51:14.639614+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:51:15.648652+00:00", "trade", 11.2442, 58.0]
["2026-09-23T17:51:15.765369+00:00", "trade", 11.225, 306.0]
["2026-09-23T17:51:16.323766+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:51:16.728570+00:00", "trade", 11.225, 400.0]
["2026-09-23T17:51:16.729857+00:00", "trade", 11.2267, 57.0]
["2026-09-23T17:51:17.650830+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:51:18.266335+00:00", "trade", 11.2221, 1100.0]
["2026-09-23T17:51:18.267583+00:00", "trade", 11.2233, 92.0]
["2026-09-23T17:51:18.274439+00:00", "trade", 11.225, 100.0]
["2026-09-23T17:51:18.275399+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:51:18.275424+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:51:18.275424+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:51:18.275840+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:51:18.523046+00:00", "trade", 11.225, 100.0]
["2026-09-23T17:51:18.523564+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:51:18.592743+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:51:18.914026+00:00", "trade", 11.2318, 2.0]
["2026-09-23T17:51:19.022668+00:00", "trade", 11.225, 40.0]
["2026-09-23T17:51:19.292932+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:51:19.293414+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:51:19.293449+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:51:19.293449+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:51:19.293649+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:51:19.295373+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:51:19.348817+00:00", "trade", 11.2226, 10.0]
["2026-09-23T17:51:19.349908+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:51:19.371942+00:00", "trade", 11.225, 2.0]
["2026-09-23T17:51:19.498242+00:00", "trade", 11.225, 100.0]
["2026-09-23T17:51:19.498281+00:00", "trade", 11.225, 100.0]
["2026-09-23T17:51:19.498521+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:51:19.498636+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:51:19.498752+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:51:20.490375+00:00", "trade", 11.2233, 57.0]
["2026-09-23T17:51:21.587465+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:51:21.589956+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:51:21.614515+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:51:21.626799+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:51:21.645012+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:51:21.748668+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:51:21.774189+00:00", "trade", 11.232, 1.0]
["2026-09-23T17:51:21.792575+00:00", "trade", 11.232, 1.0]
["2026-09-23T17:51:21.973077+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:51:22.084116+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:51:22.084196+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:51:22.138595+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:51:22.139136+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:51:22.139177+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:51:22.328958+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:51:22.697478+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:51:22.697559+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:51:22.700160+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:51:22.700601+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:51:22.836043+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:51:22.836203+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:51:22.836644+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:51:22.837602+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:51:22.838043+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:51:22.839085+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:51:22.871016+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:51:22.871492+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:51:22.872655+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:51:23.472936+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:51:23.501098+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:51:23.612247+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:51:23.934999+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:51:24.136624+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:51:24.137425+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:51:24.137927+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:51:24.139506+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:51:24.139947+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:51:24.140383+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:51:25.240545+00:00", "trade", 11.2425, 3.0]
["2026-09-23T17:51:25.409594+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:51:25.409704+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:51:25.409734+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:51:25.410040+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:51:26.314467+00:00", "trade", 11.2321, 11.0]
["2026-09-23T17:51:26.402323+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:51:26.646960+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:51:26.647401+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:51:27.831262+00:00", "trade", 11.225, 100.0]
["2026-09-23T17:51:27.831385+00:00", "trade", 11.225, 100.0]
["2026-09-23T17:51:27.832026+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:51:27.832026+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:51:27.832347+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:51:27.832507+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:51:27.832546+00:00", "trade", 11.2231, 50.0]
["2026-09-23T17:51:27.832788+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:51:27.887683+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:51:27.887723+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:51:28.328030+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:51:28.328030+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:51:28.328030+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:51:28.328145+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:51:28.328506+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:51:28.587632+00:00", "trade", 11.225, 2.0]
["2026-09-23T17:51:28.646572+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:51:29.000197+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:51:29.000558+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:51:29.000628+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:51:29.001019+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:51:29.165304+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:51:29.165335+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:51:29.165736+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:51:29.165801+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:51:29.166618+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:51:29.167059+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:51:29.398428+00:00", "trade", 11.23, 100.0]
["2026-09-23T17:51:29.398876+00:00", "trade", 11.23, 100.0]
["2026-09-23T17:51:29.399010+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:51:29.399017+00:00", "trade", 11.23, 100.0]
["2026-09-23T17:51:29.399050+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:51:29.399055+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:51:29.399080+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:51:29.399476+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:51:29.399536+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:51:29.399627+00:00", "trade", 11.23, 100.0]
["2026-09-23T17:51:29.400262+00:00", "trade", 11.2264, 51.0]
["2026-09-23T17:51:29.400686+00:00", "trade", 11.2261, 100.0]
["2026-09-23T17:51:29.400911+00:00", "trade", 11.2261, 100.0]
["2026-09-23T17:51:29.401089+00:00", "trade", 11.2261, 100.0]
["2026-09-23T17:51:29.401711+00:00", "trade", 11.2261, 100.0]
["2026-09-23T17:51:29.401904+00:00", "trade", 11.2261, 100.0]
["2026-09-23T17:51:29.586443+00:00", "trade", 11.2234, 45.0]
["2026-09-23T17:51:29.993503+00:00", "trade", 11.23, 100.0]
["2026-09-23T17:51:29.993509+00:00", "trade", 11.23, 100.0]
["2026-09-23T17:51:29.993509+00:00", "trade", 11.23, 400.0]
["2026-09-23T17:51:29.993515+00:00", "trade", 11.23, 100.0]
["2026-09-23T17:51:29.993515+00:00", "trade", 11.23, 300.0]
["2026-09-23T17:51:29.993515+00:00", "trade", 11.23, 100.0]
["2026-09-23T17:51:29.993515+00:00", "trade", 11.23, 100.0]
["2026-09-23T17:51:29.993518+00:00", "trade", 11.23, 100.0]
["2026-09-23T17:51:29.993518+00:00", "trade", 11.23, 200.0]
["2026-09-23T17:51:29.993521+00:00", "trade", 11.23, 33.0]
["2026-09-23T17:51:29.993554+00:00", "trade", 11.23, 37.0]
["2026-09-23T17:51:29.993554+00:00", "trade", 11.23, 63.0]
["2026-09-23T17:51:29.993563+00:00", "trade", 11.23, 3.0]
["2026-09-23T17:51:29.993572+00:00", "trade", 11.23, 37.0]
["2026-09-23T17:51:29.993575+00:00", "trade", 11.23, 100.0]
["2026-09-23T17:51:29.993578+00:00", "trade", 11.23, 1.0]
["2026-09-23T17:51:29.993578+00:00", "trade", 11.23, 200.0]
["2026-09-23T17:51:29.993581+00:00", "trade", 11.23, 100.0]
["2026-09-23T17:51:29.993584+00:00", "trade", 11.23, 100.0]
["2026-09-23T17:51:29.993593+00:00", "trade", 11.23, 67.0]
["2026-09-23T17:51:29.993596+00:00", "trade", 11.23, 200.0]
["2026-09-23T17:51:29.993618+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:51:29.993643+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:51:29.993663+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:51:29.993814+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:51:29.993929+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:51:29.994054+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:51:29.994059+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:51:29.994069+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:51:29.994089+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:51:29.994094+00:00", "quote", 11.23, 11.23]
["2026-09-23T17:51:29.994124+00:00", "quote", 11.23, 11.23]
["2026-09-23T17:51:29.994134+00:00", "trade", 11.23, 100.0]
["2026-09-23T17:51:29.994174+00:00", "quote", 11.23, 11.23]
["2026-09-23T17:51:29.994209+00:00", "quote", 11.23, 11.23]
["2026-09-23T17:51:29.994265+00:00", "quote", 11.23, 11.23]
["2026-09-23T17:51:29.994275+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:29.994285+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:29.994305+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:29.994320+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:29.994375+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:29.994375+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:29.994385+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:29.994395+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:29.994410+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:29.994410+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:29.994440+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:29.994450+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:29.994711+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:29.994711+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:29.994781+00:00", "trade", 11.2282, 62.0]
["2026-09-23T17:51:29.994811+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:29.994811+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:29.994816+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:29.994841+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:29.994877+00:00", "trade", 11.2284, 51.0]
["2026-09-23T17:51:29.994910+00:00", "trade", 11.23, 52.0]
["2026-09-23T17:51:29.994931+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:29.995024+00:00", "trade", 11.23, 50.0]
["2026-09-23T17:51:29.995407+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:29.995407+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:29.995848+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:29.996916+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:29.998700+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:29.998720+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:30.005196+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:30.006133+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:30.066356+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:30.094438+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:30.364795+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:30.584542+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:30.585029+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:30.593078+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:30.624736+00:00", "trade", 11.2319, 1.0]
["2026-09-23T17:51:30.646419+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:30.647422+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:30.647422+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:30.647462+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:30.713404+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:30.713404+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:31.020744+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:31.022568+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:31.029866+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:32.813818+00:00", "trade", 11.2319, 500.0]
["2026-09-23T17:51:32.834234+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:33.075823+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:33.077286+00:00", "trade", 11.235, 1.0]
["2026-09-23T17:51:33.337369+00:00", "trade", 11.235, 1.0]
["2026-09-23T17:51:34.170009+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:34.170209+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:34.170404+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:34.170485+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:34.173687+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:34.174168+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:34.226543+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:34.226984+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:34.275439+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:34.649456+00:00", "trade", 11.2236, 100.0]
["2026-09-23T17:51:34.856351+00:00", "trade", 11.2342, 30.0]
["2026-09-23T17:51:34.857553+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:35.056135+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:35.056656+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:35.057132+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:35.110737+00:00", "trade", 11.235, 1.0]
["2026-09-23T17:51:35.365695+00:00", "trade", 11.235, 50.0]
["2026-09-23T17:51:35.681140+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:35.681616+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:35.682338+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:35.683896+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:35.684338+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:35.803897+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:37.300734+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:37.300734+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:37.301210+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:37.669064+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:37.669661+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:37.680236+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:37.802151+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:37.833083+00:00", "trade", 11.232, 5.0]
["2026-09-23T17:51:37.840226+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:37.942875+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:38.471747+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:38.554629+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:38.554694+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:38.555701+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:38.558232+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:38.558303+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:38.560673+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:38.562437+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:38.589462+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:38.596754+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:38.601866+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:38.639897+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:38.916258+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:38.916348+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:39.238815+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:39.239050+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:39.239291+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:39.738802+00:00", "trade", 11.235, 51.0]
["2026-09-23T17:51:39.739374+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:39.739655+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:39.739856+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:39.974469+00:00", "trade", 11.235, 100.0]
["2026-09-23T17:51:40.423370+00:00", "trade", 11.232, 1.0]
["2026-09-23T17:51:40.911478+00:00", "trade", 11.232, 37.0]
["2026-09-23T17:51:40.961419+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:40.961419+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:40.961890+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:41.416841+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:41.637106+00:00", "trade", 11.235, 100.0]
["2026-09-23T17:51:41.673045+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:42.825459+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:42.825900+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:43.034520+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:43.113798+00:00", "trade", 11.235, 100.0]
["2026-09-23T17:51:43.114275+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:43.114310+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:43.114756+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:43.120543+00:00", "trade", 11.235, 100.0]
["2026-09-23T17:51:43.120621+00:00", "trade", 11.23, 11.0]
["2026-09-23T17:51:43.121277+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:43.121277+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:43.121597+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:43.121597+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:43.121718+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:43.121718+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:43.122715+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:43.604366+00:00", "trade", 11.2415, 60.0]
["2026-09-23T17:51:43.793259+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:43.793775+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:43.794216+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:43.808781+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:43.809222+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:44.035555+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:44.044336+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:44.296268+00:00", "trade", 11.235, 2.0]
["2026-09-23T17:51:44.563670+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:44.564146+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:44.631796+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:45.799907+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:45.800389+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:45.967641+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:46.113879+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:46.113879+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:46.133495+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:46.133976+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:46.155100+00:00", "trade", 11.232, 5.0]
["2026-09-23T17:51:46.452392+00:00", "trade", 11.2392, 3.0]
["2026-09-23T17:51:47.710919+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:47.711916+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:47.712327+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:47.744619+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:48.566763+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:48.566883+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:48.566923+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:48.566928+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:48.567239+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:48.567269+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:48.567399+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:48.567951+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:48.569565+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:48.570006+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:48.706811+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:48.810327+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:48.956143+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:49.162960+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:49.219419+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:49.219855+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:49.361016+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:49.361667+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:49.361717+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:49.679648+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:49.680089+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:49.682049+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:49.852343+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:50.079458+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:50.387595+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:50.388076+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:50.452932+00:00", "trade", 11.2314, 62.0]
["2026-09-23T17:51:50.454138+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:50.454379+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:50.550412+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:50.682055+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:50.785366+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:50.785847+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:50.785847+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:50.787245+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:51.010761+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:51.238793+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:51.291133+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:51.366079+00:00", "trade", 11.232, 1.0]
["2026-09-23T17:51:51.367474+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:51.452145+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:52.843998+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:53.663933+00:00", "trade", 11.232, 1.0]
["2026-09-23T17:51:54.103085+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:54.292746+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:54.325193+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:54.399688+00:00", "trade", 11.235, 500.0]
["2026-09-23T17:51:54.400969+00:00", "trade", 11.2336, 51.0]
["2026-09-23T17:51:54.402502+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:54.402943+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:54.402943+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:54.404141+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:54.605129+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:55.197201+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:55.423473+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:55.497889+00:00", "trade", 11.2237, 100.0]
["2026-09-23T17:51:56.168238+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:56.349630+00:00", "trade", 11.235, 1.0]
["2026-09-23T17:51:56.349754+00:00", "trade", 11.235, 1.0]
["2026-09-23T17:51:56.350336+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:57.018123+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:57.919526+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:57.922367+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:57.922768+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:51:59.181250+00:00", "trade", 11.2321, 7.0]
["2026-09-23T17:51:59.515807+00:00", "trade", 11.2321, 1.0]
["2026-09-23T17:52:00.005222+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:52:00.224784+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:52:00.238667+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:52:00.276692+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:52:00.634084+00:00", "trade", 11.2244, 45.0]
["2026-09-23T17:52:00.635450+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:52:00.655305+00:00", "trade", 11.235, 500.0]
["2026-09-23T17:52:00.656575+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:52:00.656575+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:52:00.656575+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:52:00.657056+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:52:00.658936+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:52:00.810030+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:52:00.861562+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:52:01.601558+00:00", "trade", 11.235, 1.0]
["2026-09-23T17:52:01.902060+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:52:03.249916+00:00", "trade", 11.2245, 45.0]
["2026-09-23T17:52:03.252307+00:00", "trade", 11.2245, 10.0]
["2026-09-23T17:52:05.226060+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:52:05.226110+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:52:05.262654+00:00", "trade", 11.23, 10.0]
["2026-09-23T17:52:05.263193+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:52:05.263233+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:52:05.263268+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:52:05.263273+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:52:05.263313+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:52:05.263313+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:52:05.263594+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:52:05.264591+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:52:05.321795+00:00", "trade", 11.235, 5.0]
["2026-09-23T17:52:05.321973+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:52:05.323624+00:00", "trade", 11.235, 49.0]
["2026-09-23T17:52:05.363381+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:52:05.363381+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:52:05.365226+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:52:05.379382+00:00", "trade", 11.235, 10.0]
["2026-09-23T17:52:05.516996+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:52:06.489267+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:52:06.490209+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:52:06.490991+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:52:06.530405+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:52:06.532244+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:52:08.033212+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:52:08.033212+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:52:08.034013+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:52:08.036845+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:52:08.037742+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:52:08.038213+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:52:08.109548+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:52:08.341193+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:52:08.711755+00:00", "trade", 11.2368, 3.0]
["2026-09-23T17:52:09.029218+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:52:09.029238+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:52:09.030161+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:52:09.030161+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:52:09.030582+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:52:09.304026+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:52:09.594241+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:52:09.594682+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:52:09.594717+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:52:09.594722+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:52:09.613377+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:52:10.123454+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:52:10.128412+00:00", "trade", 11.235, 100.0]
["2026-09-23T17:52:10.129017+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:52:10.129373+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:52:10.129413+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:52:10.129734+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:52:10.129974+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:52:10.131734+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:52:10.132175+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:52:10.199870+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:52:10.280694+00:00", "trade", 11.2321, 6.0]
["2026-09-23T17:52:10.421121+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:52:10.808878+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:52:11.725021+00:00", "trade", 11.2322, 1.0]
["2026-09-23T17:52:11.846093+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:52:12.795920+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:52:12.796401+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:52:12.898193+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:52:13.125027+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:52:13.662158+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:52:13.706845+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:52:14.609550+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:52:14.609831+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:52:14.629269+00:00", "trade", 11.2358, 13.0]
["2026-09-23T17:52:14.710340+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:52:15.258522+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:52:15.529767+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:52:15.791735+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:52:16.342629+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:52:16.343185+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:52:16.714112+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:52:16.714833+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:52:16.876568+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:52:16.880166+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:52:16.966177+00:00", "trade", 11.235, 1.0]
["2026-09-23T17:52:17.012772+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:52:17.105029+00:00", "trade", 11.2322, 1.0]
["2026-09-23T17:52:17.449484+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:52:17.553908+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:52:17.608883+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:52:18.136125+00:00", "trade", 11.235, 100.0]
["2026-09-23T17:52:18.136131+00:00", "trade", 11.235, 100.0]
["2026-09-23T17:52:18.136713+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:52:18.136713+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:52:18.136768+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:52:18.136813+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:52:18.137154+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:52:18.137154+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:52:18.137174+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:52:18.137259+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:52:18.137379+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:52:18.137991+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:52:18.137991+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:52:18.566664+00:00", "trade", 11.235, 1.0]
["2026-09-23T17:52:18.568038+00:00", "quote", 11.23, 11.24]
["2026-09-23T17:52:18.897917+00:00", "trade", 11.2321, 40.0]
["2026-09-23T17:52:18.946121+00:00", "trade", 11.2317, 2.0]
["2026-09-23T17:52:18.946151+00:00", "trade", 11.2317, 3.0]
["2026-09-23T17:52:19.566438+00:00", "trade", 11.23, 100.0]
["2026-09-23T17:52:19.567296+00:00", "trade", 11.23, 70.0]
["2026-09-23T17:52:19.567296+00:00", "trade", 11.23, 50.0]
["2026-09-23T17:52:19.567299+00:00", "trade", 11.23, 1.0]
["2026-09-23T17:52:19.567299+00:00", "trade", 11.23, 4.0]
["2026-09-23T17:52:19.567302+00:00", "trade", 11.23, 8.0]
["2026-09-23T17:52:19.567338+00:00", "quote", 11.23, 11.23]
["2026-09-23T17:52:19.567338+00:00", "quote", 11.23, 11.23]
["2026-09-23T17:52:19.567343+00:00", "quote", 11.23, 11.23]
["2026-09-23T17:52:19.567348+00:00", "quote", 11.23, 11.23]
["2026-09-23T17:52:19.567356+00:00", "trade", 11.23, 14.0]
["2026-09-23T17:52:19.567356+00:00", "trade", 11.23, 300.0]
["2026-09-23T17:52:19.567359+00:00", "trade", 11.23, 2.0]
["2026-09-23T17:52:19.567362+00:00", "trade", 11.23, 100.0]
["2026-09-23T17:52:19.567383+00:00", "quote", 11.23, 11.23]
["2026-09-23T17:52:19.567388+00:00", "quote", 11.23, 11.23]
["2026-09-23T17:52:19.567403+00:00", "quote", 11.23, 11.23]
["2026-09-23T17:52:19.567403+00:00", "quote", 11.23, 11.23]
["2026-09-23T17:52:19.567458+00:00", "quote", 11.23, 11.23]
["2026-09-23T17:52:19.567543+00:00", "quote", 11.23, 11.23]
["2026-09-23T17:52:19.567613+00:00", "quote", 11.23, 11.23]
["2026-09-23T17:52:19.567643+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:19.567844+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:19.567899+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:19.567903+00:00", "trade", 11.23, 5.0]
["2026-09-23T17:52:19.567964+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:19.568104+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:19.568104+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:19.568104+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:19.568119+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:19.568160+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:19.568160+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:19.568240+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:19.568285+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:19.568290+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:19.568601+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:19.568841+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:19.569322+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:19.573577+00:00", "trade", 11.23, 61.0]
["2026-09-23T17:52:19.580431+00:00", "trade", 11.23, 100.0]
["2026-09-23T17:52:19.581005+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:19.581045+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:19.581526+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:19.581712+00:00", "trade", 11.2326, 51.0]
["2026-09-23T17:52:19.789350+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:20.568211+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:20.568687+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:20.954709+00:00", "trade", 11.225, 500.0]
["2026-09-23T17:52:21.318642+00:00", "trade", 11.2297, 165.0]
["2026-09-23T17:52:21.319924+00:00", "trade", 11.2308, 51.0]
["2026-09-23T17:52:21.484959+00:00", "trade", 11.23, 1.0]
["2026-09-23T17:52:21.896112+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:21.897200+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:21.897681+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:23.506680+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:23.507121+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:23.520069+00:00", "trade", 11.225, 500.0]
["2026-09-23T17:52:23.520954+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:24.003525+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:24.004002+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:24.098726+00:00", "trade", 11.225, 33.0]
["2026-09-23T17:52:24.099313+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:24.099674+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:24.100035+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:24.616001+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:24.616442+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:24.731189+00:00", "trade", 11.2321, 8.0]
["2026-09-23T17:52:25.054623+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:25.055105+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:25.197112+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:25.197588+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:25.335210+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:25.711798+00:00", "trade", 11.2321, 1.0]
["2026-09-23T17:52:26.230347+00:00", "trade", 11.2262, 100.0]
["2026-09-23T17:52:26.369573+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:26.564597+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:26.565073+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:26.854872+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:26.855363+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:26.862044+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:26.863352+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:27.260351+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:27.647270+00:00", "trade", 11.225, 100.0]
["2026-09-23T17:52:27.647947+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:27.648268+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:27.648428+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:27.648428+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:27.651197+00:00", "trade", 11.2299, 146.0]
["2026-09-23T17:52:27.651540+00:00", "trade", 11.2299, 100.0]
["2026-09-23T17:52:27.654743+00:00", "trade", 11.23, 100.0]
["2026-09-23T17:52:27.656071+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:27.656552+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:27.656552+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:27.656552+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:27.657028+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:27.792636+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:27.821875+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:28.047831+00:00", "trade", 11.225, 1.0]
["2026-09-23T17:52:28.958723+00:00", "trade", 11.2291, 500.0]
["2026-09-23T17:52:28.960007+00:00", "trade", 11.2271, 62.0]
["2026-09-23T17:52:29.049042+00:00", "trade", 11.2345, 3.0]
["2026-09-23T17:52:29.050801+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:29.051041+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:29.101581+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:29.382586+00:00", "trade", 11.22, 1.0]
["2026-09-23T17:52:29.877063+00:00", "trade", 11.2322, 1.0]
["2026-09-23T17:52:29.947853+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:30.005244+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:30.928644+00:00", "trade", 11.225, 100.0]
["2026-09-23T17:52:30.928704+00:00", "trade", 11.225, 100.0]
["2026-09-23T17:52:30.928795+00:00", "trade", 11.225, 100.0]
["2026-09-23T17:52:30.928828+00:00", "trade", 11.225, 100.0]
["2026-09-23T17:52:30.929327+00:00", "trade", 11.225, 100.0]
["2026-09-23T17:52:30.929456+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:30.975550+00:00", "trade", 11.225, 300.0]
["2026-09-23T17:52:30.976187+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:30.976628+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:30.976668+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:30.976708+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:30.976868+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:30.977109+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:30.977149+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:30.998194+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:31.011365+00:00", "trade", 11.225, 300.0]
["2026-09-23T17:52:31.012688+00:00", "trade", 11.2265, 54.0]
["2026-09-23T17:52:31.764751+00:00", "trade", 11.2321, 100.0]
["2026-09-23T17:52:31.988639+00:00", "trade", 11.224, 4800.0]
["2026-09-23T17:52:31.989800+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:31.989923+00:00", "trade", 11.2242, 171.0]
["2026-09-23T17:52:31.989987+00:00", "trade", 11.224, 101.0]
["2026-09-23T17:52:32.101436+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:32.106117+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:32.236858+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:32.238241+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:32.238662+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:32.273961+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:32.274973+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:32.275369+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:32.838828+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:32.846597+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:32.847078+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:32.877865+00:00", "trade", 11.225, 175.0]
["2026-09-23T17:52:32.924492+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:32.924532+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:32.924747+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:32.925624+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:32.925624+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:32.926860+00:00", "trade", 11.225, 25.0]
["2026-09-23T17:52:33.026173+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:33.026614+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:33.026975+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:33.027055+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:33.044743+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:33.328036+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:33.342681+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:33.965998+00:00", "trade", 11.225, 1.0]
["2026-09-23T17:52:34.204519+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:34.204559+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:34.204599+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:34.653426+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:34.753498+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:34.972288+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:34.972449+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:35.040871+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:35.040871+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:35.041388+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:35.148267+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:35.782967+00:00", "trade", 11.2317, 1.0]
["2026-09-23T17:52:36.020028+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:36.020028+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:36.020068+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:36.020109+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:36.020509+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:36.020550+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:36.054029+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:36.054440+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:36.055838+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:36.127475+00:00", "trade", 11.225, 100.0]
["2026-09-23T17:52:36.127490+00:00", "trade", 11.225, 100.0]
["2026-09-23T17:52:36.127490+00:00", "trade", 11.225, 100.0]
["2026-09-23T17:52:36.127493+00:00", "trade", 11.225, 100.0]
["2026-09-23T17:52:36.127763+00:00", "trade", 11.22, 10.0]
["2026-09-23T17:52:36.127788+00:00", "trade", 11.225, 200.0]
["2026-09-23T17:52:36.127788+00:00", "trade", 11.225, 100.0]
["2026-09-23T17:52:36.127804+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:36.128170+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:36.128185+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:36.128311+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:36.128356+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:36.128396+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:36.128531+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:36.128571+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:36.129032+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:36.129534+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:36.129704+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:36.129864+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:36.881817+00:00", "trade", 11.225, 100.0]
["2026-09-23T17:52:37.203371+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:37.203371+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:37.204012+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:37.204493+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:37.208097+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:37.208533+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:37.238143+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:37.238664+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:37.243012+00:00", "trade", 11.2316, 6.0]
["2026-09-23T17:52:37.260070+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:37.313171+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:37.313247+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:37.314249+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:37.403551+00:00", "trade", 11.2225, 500.0]
["2026-09-23T17:52:37.514350+00:00", "trade", 11.2281, 5.0]
["2026-09-23T17:52:37.514713+00:00", "trade", 11.2281, 1.0]
["2026-09-23T17:52:37.643476+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:37.745308+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:38.287541+00:00", "trade", 11.2263, 45.0]
["2026-09-23T17:52:38.372433+00:00", "trade", 11.225, 5.0]
["2026-09-23T17:52:38.686440+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:38.904804+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:38.905285+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:38.905686+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:38.906167+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:39.089428+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:39.090109+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:39.133583+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:39.194222+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:39.516964+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:39.516999+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:39.606276+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:39.606702+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:39.619718+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:39.621638+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:39.700580+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:39.951426+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:39.952188+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:39.953787+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:40.056316+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:40.077752+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:40.983404+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:41.176107+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:41.176107+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:41.192621+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:41.510933+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:42.418670+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:42.419828+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:42.689077+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:42.830002+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:44.234071+00:00", "trade", 11.2317, 100.0]
["2026-09-23T17:52:44.638544+00:00", "trade", 11.225, 2.0]
["2026-09-23T17:52:44.657917+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:44.658348+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:44.665805+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:44.665840+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:44.666281+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:44.667519+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:44.695210+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:45.765058+00:00", "trade", 11.2317, 100.0]
["2026-09-23T17:52:46.070539+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:46.392123+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:46.890076+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:48.050845+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:48.050885+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:48.051331+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:48.051381+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:48.051777+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:48.422545+00:00", "trade", 11.2317, 6.0]
["2026-09-23T17:52:49.268775+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:49.269216+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:49.269697+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:49.270133+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:49.270133+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:49.270133+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:49.270574+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:49.664668+00:00", "trade", 11.225, 100.0]
["2026-09-23T17:52:49.815569+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:49.999490+00:00", "trade", 11.2317, 1.0]
["2026-09-23T17:52:51.041244+00:00", "trade", 11.2284, 3.0]
["2026-09-23T17:52:51.111574+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:51.112015+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:51.112015+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:51.639855+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:51.640346+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:52.993025+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:53.022556+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:53.023032+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:53.027517+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:54.202620+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:54.203096+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:54.211697+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:54.430590+00:00", "trade", 11.232, 1.0]
["2026-09-23T17:52:54.430626+00:00", "trade", 11.232, 1.0]
["2026-09-23T17:52:54.440741+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:54.440851+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:54.441217+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:54.441738+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:54.441738+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:54.441813+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:54.441813+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:54.442696+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:54.443738+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:54.444174+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:54.635719+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:55.031395+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:55.031690+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:55.140750+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:55.141446+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:55.141446+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:55.141712+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:55.141902+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:55.142739+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:55.143185+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:55.153169+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:55.153645+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:55.153650+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:55.168049+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:55.360356+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:55.360833+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:55.384842+00:00", "trade", 11.225, 1.0]
["2026-09-23T17:52:55.722437+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:55.826905+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:55.827346+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:55.827827+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:55.963029+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:55.963510+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:55.998089+00:00", "trade", 11.23, 7.0]
["2026-09-23T17:52:55.998149+00:00", "trade", 11.23, 1.0]
["2026-09-23T17:52:55.998657+00:00", "trade", 11.23, 34.0]
["2026-09-23T17:52:55.999200+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:55.999641+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:55.999941+00:00", "trade", 11.2244, 50.0]
["2026-09-23T17:52:56.103874+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:56.370682+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:56.992964+00:00", "trade", 11.227, 48.0]
["2026-09-23T17:52:56.995211+00:00", "trade", 11.227, 89.0]
["2026-09-23T17:52:57.438671+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:57.611281+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:58.035304+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:58.518959+00:00", "trade", 11.225, 500.0]
["2026-09-23T17:52:59.392023+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:59.878460+00:00", "trade", 11.2282, 75.0]
["2026-09-23T17:52:59.886664+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:52:59.996660+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:00.005266+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:00.010347+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:00.010824+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:00.528765+00:00", "trade", 11.225, 100.0]
["2026-09-23T17:53:00.529717+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:00.529717+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:00.682124+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:00.682565+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:00.941330+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:00.941806+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:01.011818+00:00", "trade", 11.232, 7.0]
["2026-09-23T17:53:01.124310+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:01.430725+00:00", "trade", 11.225, 150.0]
["2026-09-23T17:53:01.993355+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:01.993937+00:00", "trade", 11.225, 100.0]
["2026-09-23T17:53:01.994490+00:00", "trade", 11.22, 10.0]
["2026-09-23T17:53:01.994548+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:01.995070+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:01.995070+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:01.995110+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:01.995110+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:01.995430+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:01.995711+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:02.002847+00:00", "trade", 11.22, 52.0]
["2026-09-23T17:53:02.002851+00:00", "trade", 11.22, 100.0]
["2026-09-23T17:53:02.002853+00:00", "trade", 11.22, 1.0]
["2026-09-23T17:53:02.002856+00:00", "trade", 11.22, 25.0]
["2026-09-23T17:53:02.002856+00:00", "trade", 11.22, 39.0]
["2026-09-23T17:53:02.002991+00:00", "trade", 11.22, 10.0]
["2026-09-23T17:53:02.002997+00:00", "trade", 11.22, 52.0]
["2026-09-23T17:53:02.002997+00:00", "trade", 11.22, 6.0]
["2026-09-23T17:53:02.003008+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:53:02.003054+00:00", "trade", 11.22, 1.0]
["2026-09-23T17:53:02.003054+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:53:02.003060+00:00", "trade", 11.22, 10.0]
["2026-09-23T17:53:02.003066+00:00", "trade", 11.22, 100.0]
["2026-09-23T17:53:02.003066+00:00", "trade", 11.22, 20.0]
["2026-09-23T17:53:02.003066+00:00", "trade", 11.22, 120.0]
["2026-09-23T17:53:02.003069+00:00", "trade", 11.22, 78.0]
["2026-09-23T17:53:02.003073+00:00", "trade", 11.22, 20.0]
["2026-09-23T17:53:02.003075+00:00", "trade", 11.22, 2000.0]
["2026-09-23T17:53:02.003078+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:53:02.003078+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:53:02.003078+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:53:02.003119+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:53:02.003119+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:53:02.003119+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:53:02.003134+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:53:02.003249+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:53:02.003274+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:53:02.003277+00:00", "trade", 11.22, 39.0]
["2026-09-23T17:53:02.003283+00:00", "trade", 11.22, 117.0]
["2026-09-23T17:53:02.003354+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:02.003359+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:02.003474+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:02.003565+00:00", "trade", 11.22, 5.0]
["2026-09-23T17:53:02.003790+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:02.003795+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:02.003830+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:02.003835+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:02.003951+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:02.003956+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:02.004151+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:02.004166+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:02.004401+00:00", "trade", 11.2216, 107.0]
["2026-09-23T17:53:02.004993+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:02.005354+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:02.007093+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:02.008275+00:00", "trade", 11.215, 100.0]
["2026-09-23T17:53:02.162332+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:02.191341+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:02.191368+00:00", "trade", 11.215, 50.0]
["2026-09-23T17:53:02.199529+00:00", "trade", 11.215, 1.0]
["2026-09-23T17:53:02.240388+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:02.240468+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:02.240478+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:02.344720+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:02.345487+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:02.381774+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:02.381859+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:02.455961+00:00", "trade", 11.215, 5.0]
["2026-09-23T17:53:02.554258+00:00", "trade", 11.215, 100.0]
["2026-09-23T17:53:03.002434+00:00", "trade", 11.21, 20.0]
["2026-09-23T17:53:03.032415+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:03.033207+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:03.033542+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:03.033578+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:03.033593+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:03.033693+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:03.033728+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:03.036890+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:03.050257+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:03.050934+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:03.051280+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:03.051320+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:03.051455+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:03.051455+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:03.051495+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:03.053695+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:03.082960+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:03.083431+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:03.083667+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:03.084188+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:03.087225+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:03.271703+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:03.272079+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:03.305208+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:03.305624+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:03.349784+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:03.349879+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:03.396174+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:03.396545+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:03.397006+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:03.397527+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:03.401808+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:03.502352+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:03.502737+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:03.542301+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:03.542392+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:03.583580+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:03.583945+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:03.584386+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:03.584908+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:03.590551+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:03.839337+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:03.839428+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:03.913118+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:03.948125+00:00", "trade", 11.2199, 40.0]
["2026-09-23T17:53:04.030211+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:04.030251+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:04.030732+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:04.030732+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:04.030772+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:04.035002+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:04.035133+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:04.107444+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:04.107535+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:04.161147+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:04.161232+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:04.250459+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:04.250550+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:04.294765+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:04.294815+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:04.368771+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:04.368856+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:04.369437+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:04.369963+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:04.369963+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:04.369963+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:04.371683+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:04.471715+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:04.471770+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:04.576269+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:04.576359+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:04.576910+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:04.577421+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:04.577431+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:04.577472+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:04.580388+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:04.794558+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:04.794648+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:04.869275+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:04.869365+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:04.869927+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:04.870438+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:04.870443+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:04.870483+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:04.874006+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:04.915831+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:04.949150+00:00", "trade", 11.215, 2.0]
["2026-09-23T17:53:04.975157+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:05.009132+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:05.009223+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:05.009769+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:05.010290+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:05.012410+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:05.039339+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:05.040502+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:05.040602+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:05.043805+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:05.141166+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:05.141292+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:05.167534+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:05.168135+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:05.168261+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:05.168742+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:05.168782+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:05.168782+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:05.171784+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:05.198528+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:05.198613+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:05.242993+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:05.243093+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:05.243885+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:05.270729+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:05.270824+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:05.317596+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:05.317696+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:05.346286+00:00", "trade", 11.2369, 18.0]
["2026-09-23T17:53:05.346640+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:05.422991+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:05.423081+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:05.423863+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:05.467351+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:05.467407+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:05.524377+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:05.683360+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:05.684232+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:05.809349+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:05.821483+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:05.868605+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:05.868996+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:05.918113+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:06.069703+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:06.117737+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:06.117822+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:06.172312+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:06.172367+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:06.270706+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:06.270791+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:06.270861+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:06.320614+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:06.323707+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:06.373034+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:06.564985+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:06.565877+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:06.591092+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:06.591668+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:06.709985+00:00", "trade", 11.2315, 1.0]
["2026-09-23T17:53:06.769463+00:00", "trade", 11.2274, 100.0]
["2026-09-23T17:53:08.749226+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:08.899634+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:09.071998+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:09.072017+00:00", "trade", 11.22, 200.0]
["2026-09-23T17:53:09.072050+00:00", "trade", 11.2199, 200.0]
["2026-09-23T17:53:09.072474+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:09.095083+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:09.095329+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:09.216041+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:09.260276+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:09.261428+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:09.870561+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:09.871032+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:09.980708+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:10.125803+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:10.300889+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:10.315644+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:11.965189+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:11.965750+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:12.064179+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:12.065106+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:12.105927+00:00", "trade", 11.22, 100.0]
["2026-09-23T17:53:12.566321+00:00", "trade", 11.22, 200.0]
["2026-09-23T17:53:12.801065+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:12.856427+00:00", "trade", 11.22, 8.0]
["2026-09-23T17:53:12.856452+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:12.856452+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:12.856457+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:12.856479+00:00", "trade", 11.22, 6.0]
["2026-09-23T17:53:12.856482+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:12.856482+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:12.856485+00:00", "trade", 11.22, 100.0]
["2026-09-23T17:53:12.856487+00:00", "trade", 11.22, 1.0]
["2026-09-23T17:53:12.856490+00:00", "trade", 11.22, 495.0]
["2026-09-23T17:53:12.856497+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:12.856497+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:53:12.856527+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:53:12.856537+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:53:12.856557+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:53:12.856612+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:53:12.856617+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:53:12.856627+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:53:12.856673+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:53:12.856728+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:53:12.856728+00:00", "quote", 11.22, 11.22]
["2026-09-23T17:53:12.856763+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:12.856908+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:12.856973+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:12.857069+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:12.857189+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:12.857204+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:12.857204+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:12.857319+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:12.857354+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:12.857399+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:12.857429+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:12.857429+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:12.857505+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:12.857660+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:12.857819+00:00", "trade", 11.2192, 52.0]
["2026-09-23T17:53:12.857835+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:12.858041+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:12.858402+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:12.910210+00:00", "trade", 11.225, 4.0]
["2026-09-23T17:53:12.957232+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:12.968839+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:12.968874+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:12.969240+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:12.970398+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:13.089997+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:13.095119+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:13.497330+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:13.497771+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:13.647021+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:13.837323+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:14.054544+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:14.531362+00:00", "trade", 11.2317, 7.0]
["2026-09-23T17:53:14.533107+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:14.533107+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:14.546909+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:14.547350+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:15.269232+00:00", "trade", 11.2317, 1.0]
["2026-09-23T17:53:15.608946+00:00", "trade", 11.2274, 1.0]
["2026-09-23T17:53:16.827494+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:16.916200+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:16.916200+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:16.938929+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:16.939405+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:16.939846+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:17.415166+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:17.445969+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:17.733307+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:17.733307+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:17.733347+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:17.733347+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:17.733387+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:17.733783+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:17.803609+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:18.321892+00:00", "trade", 11.22, 2.0]
["2026-09-23T17:53:18.323810+00:00", "trade", 11.225, 1.0]
["2026-09-23T17:53:18.341141+00:00", "trade", 11.2255, 8.0]
["2026-09-23T17:53:18.346605+00:00", "trade", 11.2254, 1.0]
["2026-09-23T17:53:18.390689+00:00", "trade", 11.225, 1.0]
["2026-09-23T17:53:18.394265+00:00", "trade", 11.225, 1.0]
["2026-09-23T17:53:18.396631+00:00", "trade", 11.225, 1.0]
["2026-09-23T17:53:18.407803+00:00", "trade", 11.22, 1.0]
["2026-09-23T17:53:18.415892+00:00", "trade", 11.225, 1.0]
["2026-09-23T17:53:18.426056+00:00", "trade", 11.22, 17.0]
["2026-09-23T17:53:18.429271+00:00", "trade", 11.225, 1.0]
["2026-09-23T17:53:18.473671+00:00", "trade", 11.225, 1.0]
["2026-09-23T17:53:18.492577+00:00", "trade", 11.225, 4.0]
["2026-09-23T17:53:18.496045+00:00", "trade", 11.225, 1.0]
["2026-09-23T17:53:18.533805+00:00", "trade", 11.225, 6.0]
["2026-09-23T17:53:18.536326+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:18.536486+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:18.536927+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:18.538070+00:00", "trade", 11.225, 1.0]
["2026-09-23T17:53:18.538130+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:18.538331+00:00", "trade", 11.22, 1.0]
["2026-09-23T17:53:18.538566+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:18.540478+00:00", "trade", 11.22, 1.0]
["2026-09-23T17:53:18.542210+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:18.567092+00:00", "trade", 11.225, 1.0]
["2026-09-23T17:53:18.579490+00:00", "trade", 11.22, 1.0]
["2026-09-23T17:53:18.616992+00:00", "trade", 11.225, 1.0]
["2026-09-23T17:53:18.631472+00:00", "trade", 11.2299, 1.0]
["2026-09-23T17:53:18.637979+00:00", "trade", 11.225, 1.0]
["2026-09-23T17:53:18.651508+00:00", "trade", 11.225, 1.0]
["2026-09-23T17:53:18.750449+00:00", "trade", 11.22, 1.0]
["2026-09-23T17:53:18.753631+00:00", "trade", 11.225, 2.0]
["2026-09-23T17:53:18.754118+00:00", "trade", 11.225, 1.0]
["2026-09-23T17:53:18.759386+00:00", "trade", 11.225, 1.0]
["2026-09-23T17:53:18.772910+00:00", "trade", 11.2223, 3.0]
["2026-09-23T17:53:18.774858+00:00", "trade", 11.225, 1.0]
["2026-09-23T17:53:18.814363+00:00", "trade", 11.225, 3.0]
["2026-09-23T17:53:18.816628+00:00", "trade", 11.225, 1.0]
["2026-09-23T17:53:18.897309+00:00", "trade", 11.2312, 1.0]
["2026-09-23T17:53:18.897336+00:00", "trade", 11.2312, 1.0]
["2026-09-23T17:53:18.908385+00:00", "trade", 11.225, 10.0]
["2026-09-23T17:53:18.911933+00:00", "trade", 11.225, 1.0]
["2026-09-23T17:53:18.936174+00:00", "trade", 11.225, 1.0]
["2026-09-23T17:53:18.966008+00:00", "trade", 11.225, 1.0]
["2026-09-23T17:53:18.976641+00:00", "trade", 11.225, 1.0]
["2026-09-23T17:53:18.986769+00:00", "trade", 11.225, 2.0]
["2026-09-23T17:53:18.988931+00:00", "trade", 11.225, 1.0]
["2026-09-23T17:53:19.035247+00:00", "trade", 11.225, 26.0]
["2026-09-23T17:53:19.037963+00:00", "trade", 11.225, 4.0]
["2026-09-23T17:53:19.039725+00:00", "trade", 11.22, 1.0]
["2026-09-23T17:53:19.041935+00:00", "trade", 11.225, 1.0]
["2026-09-23T17:53:19.059343+00:00", "trade", 11.225, 4.0]
["2026-09-23T17:53:19.063066+00:00", "trade", 11.225, 1.0]
["2026-09-23T17:53:19.090639+00:00", "trade", 11.2222, 8.0]
["2026-09-23T17:53:19.094533+00:00", "trade", 11.22, 1.0]
["2026-09-23T17:53:19.161280+00:00", "trade", 11.225, 1.0]
["2026-09-23T17:53:19.166924+00:00", "trade", 11.225, 1.0]
["2026-09-23T17:53:19.173732+00:00", "trade", 11.22, 22.0]
["2026-09-23T17:53:19.175503+00:00", "trade", 11.225, 1.0]
["2026-09-23T17:53:19.323617+00:00", "trade", 11.225, 1.0]
["2026-09-23T17:53:19.381529+00:00", "trade", 11.225, 2.0]
["2026-09-23T17:53:19.385697+00:00", "trade", 11.225, 1.0]
["2026-09-23T17:53:19.411216+00:00", "trade", 11.225, 4.0]
["2026-09-23T17:53:19.413161+00:00", "trade", 11.225, 1.0]
["2026-09-23T17:53:19.420911+00:00", "trade", 11.225, 1.0]
["2026-09-23T17:53:19.426931+00:00", "trade", 11.225, 4.0]
["2026-09-23T17:53:19.428693+00:00", "trade", 11.225, 1.0]
["2026-09-23T17:53:19.688366+00:00", "trade", 11.225, 1.0]
["2026-09-23T17:53:19.689301+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:19.689416+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:19.690183+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:19.690739+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:19.716781+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:19.827603+00:00", "trade", 11.225, 1.0]
["2026-09-23T17:53:19.830087+00:00", "trade", 11.225, 100.0]
["2026-09-23T17:53:19.830707+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:19.830747+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:19.830747+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:19.832235+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:19.840405+00:00", "trade", 11.225, 4.0]
["2026-09-23T17:53:19.842257+00:00", "trade", 11.225, 1.0]
["2026-09-23T17:53:19.938603+00:00", "trade", 11.225, 1.0]
["2026-09-23T17:53:20.137123+00:00", "trade", 11.2295, 20.0]
["2026-09-23T17:53:20.231890+00:00", "trade", 11.225, 1.0]
["2026-09-23T17:53:20.827564+00:00", "trade", 11.225, 1.0]
["2026-09-23T17:53:20.947070+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:20.948072+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:21.380840+00:00", "trade", 11.2234, 500.0]
["2026-09-23T17:53:21.890336+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:21.930271+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:22.069156+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:22.092878+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:22.492412+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:22.577564+00:00", "trade", 11.2226, 50.0]
["2026-09-23T17:53:22.625043+00:00", "trade", 11.2319, 100.0]
["2026-09-23T17:53:22.814181+00:00", "trade", 11.2344, 1.0]
["2026-09-23T17:53:25.099568+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:25.100100+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:25.243270+00:00", "trade", 11.2258, 5.0]
["2026-09-23T17:53:25.321947+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:25.720230+00:00", "trade", 11.225, 200.0]
["2026-09-23T17:53:25.975325+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:25.978061+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:25.978497+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:26.008383+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:26.183141+00:00", "trade", 11.2346, 7.0]
["2026-09-23T17:53:26.298875+00:00", "trade", 11.2346, 1.0]
["2026-09-23T17:53:26.702663+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:26.702904+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:26.751390+00:00", "trade", 11.23, 100.0]
["2026-09-23T17:53:26.752386+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:29.131466+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:29.134593+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:29.330280+00:00", "trade", 11.225, 100.0]
["2026-09-23T17:53:29.330915+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:29.331210+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:29.331235+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:29.331235+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:29.331250+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:29.331275+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:29.331275+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:29.331396+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:29.333596+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:29.334513+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:30.005307+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:30.203934+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:30.431756+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:30.692460+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:30.728461+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:30.728972+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:30.730746+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:30.731859+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:30.733172+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:31.052631+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:31.219207+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:31.924999+00:00", "trade", 11.225, 100.0]
["2026-09-23T17:53:32.473709+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:32.474295+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:33.566724+00:00", "trade", 11.2352, 1.0]
["2026-09-23T17:53:35.897891+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:35.898017+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:35.898187+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:35.899204+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:35.900929+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:35.901370+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:35.905204+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:35.906091+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:35.909534+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:36.236281+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:36.383886+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:36.384368+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:36.384368+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:36.384448+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:38.025402+00:00", "trade", 11.2353, 6.0]
["2026-09-23T17:53:38.911989+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:39.366775+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:39.738926+00:00", "trade", 11.2282, 1.0]
["2026-09-23T17:53:39.739298+00:00", "trade", 11.2282, 1.0]
["2026-09-23T17:53:40.026804+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:40.027581+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:40.741502+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:41.151437+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:41.151457+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:41.151868+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:41.152359+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:41.152745+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:41.152835+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:41.313143+00:00", "trade", 11.225, 8.0]
["2026-09-23T17:53:41.314529+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:42.166329+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:42.410264+00:00", "trade", 11.2282, 1.0]
["2026-09-23T17:53:42.859736+00:00", "trade", 11.2246, 40.0]
["2026-09-23T17:53:42.861035+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:43.072555+00:00", "trade", 11.2354, 1.0]
["2026-09-23T17:53:43.075060+00:00", "trade", 11.225, 1.0]
["2026-09-23T17:53:43.723595+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:43.723635+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:43.724076+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:43.724076+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:43.724076+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:43.849915+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:43.850356+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:43.850717+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:44.101332+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:44.103974+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:45.347678+00:00", "trade", 11.225, 1.0]
["2026-09-23T17:53:45.755694+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:46.070076+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:48.641151+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:48.642144+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:48.642189+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:48.642635+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:48.642675+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:48.643056+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:48.643627+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:48.644705+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:48.652473+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:48.694483+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:48.796766+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:48.931867+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:49.253736+00:00", "trade", 11.2355, 6.0]
["2026-09-23T17:53:49.507104+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:49.553409+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:49.858189+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:49.861827+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:49.986709+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:50.025962+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:50.036723+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:50.458222+00:00", "trade", 11.2246, 3.0]
["2026-09-23T17:53:50.626154+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:50.630516+00:00", "trade", 11.225, 300.0]
["2026-09-23T17:53:50.631557+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:50.676985+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:50.677526+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:50.677701+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:50.678453+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:51.092312+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:51.127911+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:51.177609+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:51.178136+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:51.430054+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:51.430621+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:51.510350+00:00", "trade", 11.22, 100.0]
["2026-09-23T17:53:51.510413+00:00", "trade", 11.22, 50.0]
["2026-09-23T17:53:51.510416+00:00", "trade", 11.22, 100.0]
["2026-09-23T17:53:51.510443+00:00", "trade", 11.22, 5.0]
["2026-09-23T17:53:51.510446+00:00", "trade", 11.22, 100.0]
["2026-09-23T17:53:51.510485+00:00", "trade", 11.22, 600.0]
["2026-09-23T17:53:51.510519+00:00", "trade", 11.22, 100.0]
["2026-09-23T17:53:51.510822+00:00", "trade", 11.22, 10.0]
["2026-09-23T17:53:51.510825+00:00", "trade", 11.22, 34.0]
["2026-09-23T17:53:51.510837+00:00", "trade", 11.22, 152.0]
["2026-09-23T17:53:51.510862+00:00", "trade", 11.22, 100.0]
["2026-09-23T17:53:51.510906+00:00", "trade", 11.22, 600.0]
["2026-09-23T17:53:51.510906+00:00", "quote", 11.21, 11.23]
["2026-09-23T17:53:51.510906+00:00", "quote", 11.22, 11.23]
["2026-09-23T17:53:51.510910+00:00", "trade", 11.22, 1.0]
["2026-09-23T17:53:51.510912+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:51.510913+00:00", "trade", 11.22, 5.0]
["2026-09-23T17:53:51.510916+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:51.510932+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:51.510932+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:51.510942+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:51.510942+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:51.510942+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:51.510947+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:51.510952+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:51.510957+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:51.510977+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:51.511017+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:51.511022+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:51.511082+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:51.511312+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:51.511418+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:51.511433+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:51.511433+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:51.511443+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:51.511468+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:51.511473+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:51.511473+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:51.511498+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:51.511508+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:51.511603+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:51.511643+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:51.511723+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:51.511764+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:51.511844+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:51.511884+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:51.511884+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:51.511884+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:51.511924+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:51.512184+00:00", "trade", 11.2207, 65.0]
["2026-09-23T17:53:51.512806+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:51.516645+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:51.533129+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:51.631869+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:51.631894+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:51.631994+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:51.632525+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:51.632591+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:51.632966+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:51.635598+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:51.670100+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:51.671017+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:52.079468+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:52.181746+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:52.350316+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:52.442992+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:52.508166+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:52.509570+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:52.510006+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:52.906739+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:53.089670+00:00", "trade", 11.2351, 1.0]
["2026-09-23T17:53:53.161705+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:53.162176+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:53.363559+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:53.364306+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:53.364607+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:53.365048+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:53.422409+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:53.423141+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:53.465111+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:53.794072+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:53.794164+00:00", "trade", 11.2351, 1.0]
["2026-09-23T17:53:54.546265+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:54.547313+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:54.884424+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:54.884489+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:55.029113+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:55.069443+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:55.104331+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:55.610128+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:55.814444+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:56.021426+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:56.021436+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:56.022433+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:56.022468+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:56.022508+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:56.022573+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:56.023230+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:56.023761+00:00", "trade", 11.215, 100.0]
["2026-09-23T17:53:56.023791+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:56.024789+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:56.025871+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:56.028037+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:56.029234+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:56.030036+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:56.036436+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:56.070147+00:00", "trade", 11.215, 100.0]
["2026-09-23T17:53:56.151406+00:00", "trade", 11.215, 100.0]
["2026-09-23T17:53:56.589379+00:00", "trade", 11.215, 33.0]
["2026-09-23T17:53:56.589922+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:56.589922+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:56.589937+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:56.590403+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:56.695879+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:56.696335+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:56.696916+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:56.697252+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:58.313914+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:58.313954+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:58.447411+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:58.447462+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:58.450234+00:00", "trade", 11.215, 85.0]
["2026-09-23T17:53:58.497586+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:58.497666+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:58.497678+00:00", "trade", 11.215, 300.0]
["2026-09-23T17:53:58.497681+00:00", "trade", 11.22, 200.0]
["2026-09-23T17:53:58.497681+00:00", "trade", 11.22, 465.0]
["2026-09-23T17:53:58.497716+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:58.498242+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:58.498277+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:58.520078+00:00", "trade", 11.215, 100.0]
["2026-09-23T17:53:58.520139+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:58.520320+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:58.673012+00:00", "trade", 11.215, 200.0]
["2026-09-23T17:53:58.889327+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:59.159933+00:00", "trade", 11.21, 1.0]
["2026-09-23T17:53:59.238968+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:59.239519+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:59.333748+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:59.341264+00:00", "trade", 11.215, 4.0]
["2026-09-23T17:53:59.347293+00:00", "trade", 11.2199, 1.0]
["2026-09-23T17:53:59.482602+00:00", "trade", 11.2351, 1.0]
["2026-09-23T17:53:59.504374+00:00", "trade", 11.2276, 48.0]
["2026-09-23T17:53:59.635921+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:53:59.636969+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:00.005344+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:00.133153+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:00.133203+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:00.133479+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:00.133574+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:01.596082+00:00", "trade", 11.215, 6.0]
["2026-09-23T17:54:02.299246+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:02.299997+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:02.310618+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:02.924436+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:02.926631+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:02.952513+00:00", "trade", 11.2353, 25.0]
["2026-09-23T17:54:02.954042+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:02.954483+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:02.954483+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:03.058259+00:00", "trade", 11.2302, 54.0]
["2026-09-23T17:54:04.055364+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:04.055760+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:04.113192+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:04.113252+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:04.113392+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:04.425835+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:04.425920+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:05.236531+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:05.236546+00:00", "trade", 11.2199, 500.0]
["2026-09-23T17:54:05.236732+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:05.237830+00:00", "trade", 11.2176, 64.0]
["2026-09-23T17:54:05.238786+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:05.249948+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:05.253361+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:05.492509+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:05.492670+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:06.013041+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:06.061451+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:06.061933+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:06.219607+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:06.219948+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:06.221983+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:06.757465+00:00", "trade", 11.218, 50.0]
["2026-09-23T17:54:06.758022+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:06.758090+00:00", "trade", 11.22, 20.0]
["2026-09-23T17:54:06.758122+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:06.758999+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:06.759160+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:06.759601+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:06.762414+00:00", "trade", 11.2176, 50.0]
["2026-09-23T17:54:07.472956+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:07.890929+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:08.043286+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:08.609918+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:11.591387+00:00", "trade", 11.2177, 3.0]
["2026-09-23T17:54:11.730584+00:00", "trade", 11.223, 3.0]
["2026-09-23T17:54:13.021613+00:00", "trade", 11.21, 100.0]
["2026-09-23T17:54:13.021640+00:00", "trade", 11.215, 100.0]
["2026-09-23T17:54:13.021646+00:00", "trade", 11.215, 300.0]
["2026-09-23T17:54:13.021649+00:00", "trade", 11.215, 389.0]
["2026-09-23T17:54:13.021652+00:00", "trade", 11.21, 90.0]
["2026-09-23T17:54:13.021655+00:00", "trade", 11.21, 90.0]
["2026-09-23T17:54:13.021655+00:00", "trade", 11.21, 28.0]
["2026-09-23T17:54:13.021658+00:00", "trade", 11.21, 100.0]
["2026-09-23T17:54:13.021658+00:00", "trade", 11.21, 100.0]
["2026-09-23T17:54:13.021733+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:13.021787+00:00", "trade", 11.215, 300.0]
["2026-09-23T17:54:13.021789+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:13.021790+00:00", "trade", 11.215, 50.0]
["2026-09-23T17:54:13.021798+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:13.021798+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:13.022054+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:13.022082+00:00", "trade", 11.215, 300.0]
["2026-09-23T17:54:13.022084+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:13.022193+00:00", "trade", 11.215, 300.0]
["2026-09-23T17:54:13.022199+00:00", "trade", 11.215, 300.0]
["2026-09-23T17:54:13.022202+00:00", "trade", 11.21, 800.0]
["2026-09-23T17:54:13.022202+00:00", "trade", 11.21, 56.0]
["2026-09-23T17:54:13.022205+00:00", "trade", 11.21, 100.0]
["2026-09-23T17:54:13.022205+00:00", "trade", 11.21, 700.0]
["2026-09-23T17:54:13.022224+00:00", "trade", 11.215, 300.0]
["2026-09-23T17:54:13.022241+00:00", "trade", 11.21, 200.0]
["2026-09-23T17:54:13.022244+00:00", "trade", 11.21, 100.0]
["2026-09-23T17:54:13.022279+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:13.022319+00:00", "trade", 11.215, 100.0]
["2026-09-23T17:54:13.022319+00:00", "trade", 11.21, 100.0]
["2026-09-23T17:54:13.022323+00:00", "trade", 11.21, 100.0]
["2026-09-23T17:54:13.022325+00:00", "trade", 11.21, 100.0]
["2026-09-23T17:54:13.022325+00:00", "trade", 11.21, 700.0]
["2026-09-23T17:54:13.022359+00:00", "trade", 11.21, 400.0]
["2026-09-23T17:54:13.022359+00:00", "trade", 11.21, 200.0]
["2026-09-23T17:54:13.022361+00:00", "trade", 11.21, 100.0]
["2026-09-23T17:54:13.022364+00:00", "trade", 11.21, 1.0]
["2026-09-23T17:54:13.022494+00:00", "trade", 11.215, 300.0]
["2026-09-23T17:54:13.022497+00:00", "trade", 11.215, 389.0]
["2026-09-23T17:54:13.022563+00:00", "trade", 11.21, 28.0]
["2026-09-23T17:54:13.022563+00:00", "trade", 11.21, 90.0]
["2026-09-23T17:54:13.022563+00:00", "trade", 11.21, 34.0]
["2026-09-23T17:54:13.022565+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:13.022565+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:13.022569+00:00", "trade", 11.21, 100.0]
["2026-09-23T17:54:13.022569+00:00", "trade", 11.21, 100.0]
["2026-09-23T17:54:13.022569+00:00", "trade", 11.21, 100.0]
["2026-09-23T17:54:13.022595+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:13.022599+00:00", "trade", 11.21, 100.0]
["2026-09-23T17:54:13.022610+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:13.022635+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:13.022655+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:13.022676+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:13.022676+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:13.022681+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:13.022692+00:00", "trade", 11.215, 10.0]
["2026-09-23T17:54:13.022795+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:13.022836+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:13.022924+00:00", "trade", 11.2147, 11.0]
["2026-09-23T17:54:13.022963+00:00", "trade", 11.21, 100.0]
["2026-09-23T17:54:13.023032+00:00", "trade", 11.215, 300.0]
["2026-09-23T17:54:13.023121+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:13.023182+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:13.023477+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:13.023557+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:13.023667+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:13.024595+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:13.025547+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:13.032669+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:13.032799+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:13.033240+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:13.033721+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:13.041667+00:00", "trade", 11.215, 300.0]
["2026-09-23T17:54:13.044041+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:13.214924+00:00", "trade", 11.2325, 1.0]
["2026-09-23T17:54:13.319888+00:00", "trade", 11.215, 60.0]
["2026-09-23T17:54:13.320974+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:13.412441+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:13.412802+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:13.413198+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:13.413324+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:13.413424+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:13.414206+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:13.414361+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:13.414602+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:13.534071+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:13.534752+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:13.907914+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:13.908350+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:13.908686+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:13.908831+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:13.909362+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:13.909803+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:13.910024+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:13.910505+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:13.910505+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:14.456438+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:14.456513+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:14.460838+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:14.630129+00:00", "trade", 11.22, 13.0]
["2026-09-23T17:54:14.658764+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:14.759523+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:14.920766+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:15.069620+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:15.355755+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:15.459983+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:16.008842+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:16.009318+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:16.009769+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:16.010245+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:16.010516+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:16.010686+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:16.012967+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:16.031095+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:16.043058+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:16.043254+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:16.046391+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:16.125607+00:00", "trade", 11.2316, 1.0]
["2026-09-23T17:54:16.580195+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:16.580631+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:16.581072+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:16.877531+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:16.877807+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:16.878248+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:16.879090+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:16.879571+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:16.971906+00:00", "trade", 11.22, 3.0]
["2026-09-23T17:54:16.972482+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:17.551989+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:17.551989+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:18.910288+00:00", "trade", 11.2347, 1.0]
["2026-09-23T17:54:19.025949+00:00", "trade", 11.215, 48.0]
["2026-09-23T17:54:19.026549+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:19.027025+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:19.028709+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:19.028990+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:19.029431+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:19.386895+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:19.388449+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:19.389547+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:19.390093+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:19.391476+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:19.470688+00:00", "trade", 11.2267, 45.0]
["2026-09-23T17:54:19.993021+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:20.492097+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:21.321292+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:21.541962+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:21.702498+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:21.802736+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:21.802957+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:21.803087+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:21.803989+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:21.806170+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:21.806175+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:21.809633+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:21.812976+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:21.812976+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:21.814169+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:21.814535+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:21.817647+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:22.140078+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:22.140519+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:22.142960+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:22.165248+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:22.196051+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:22.302930+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:22.339422+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:22.460585+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:22.481182+00:00", "trade", 11.2312, 1.0]
["2026-09-23T17:54:22.721149+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:22.825146+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:22.909086+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:23.009700+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:23.200904+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:23.201385+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:23.201385+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:23.201391+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:23.202744+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:24.391374+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:24.391895+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:24.675088+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:24.839238+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:25.232442+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:25.330796+00:00", "trade", 11.215, 5.0]
["2026-09-23T17:54:25.561314+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:25.683059+00:00", "trade", 11.2124, 500.0]
["2026-09-23T17:54:27.201146+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:29.503161+00:00", "trade", 11.21, 90.0]
["2026-09-23T17:54:29.503161+00:00", "trade", 11.21, 1.0]
["2026-09-23T17:54:29.503164+00:00", "trade", 11.21, 9.0]
["2026-09-23T17:54:29.503753+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:29.503753+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:29.503793+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:29.503952+00:00", "trade", 11.22, 3.0]
["2026-09-23T17:54:29.504300+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:29.504395+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:29.504590+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:29.504831+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:29.521115+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:29.521185+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:29.788659+00:00", "trade", 11.215, 7.0]
["2026-09-23T17:54:29.788711+00:00", "trade", 11.215, 63.0]
["2026-09-23T17:54:30.005370+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:30.311924+00:00", "trade", 11.215, 1.0]
["2026-09-23T17:54:30.876462+00:00", "trade", 11.2266, 100.0]
["2026-09-23T17:54:31.607754+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:31.608235+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:31.869005+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:31.869181+00:00", "trade", 11.21, 39.0]
["2026-09-23T17:54:31.869184+00:00", "trade", 11.21, 30.0]
["2026-09-23T17:54:31.869187+00:00", "trade", 11.21, 5.0]
["2026-09-23T17:54:31.869190+00:00", "trade", 11.21, 13.0]
["2026-09-23T17:54:31.869193+00:00", "trade", 11.21, 100.0]
["2026-09-23T17:54:31.869196+00:00", "trade", 11.21, 400.0]
["2026-09-23T17:54:31.869202+00:00", "trade", 11.21, 1.0]
["2026-09-23T17:54:31.869208+00:00", "trade", 11.21, 66.0]
["2026-09-23T17:54:31.869208+00:00", "trade", 11.21, 6.0]
["2026-09-23T17:54:31.869210+00:00", "quote", 11.21, 11.22]
["2026-09-23T17:54:31.869211+00:00", "trade", 11.21, 100.0]
["2026-09-23T17:54:31.869214+00:00", "trade", 11.21, 3.0]
["2026-09-23T17:54:31.869217+00:00", "trade", 11.21, 1250.0]
["2026-09-23T17:54:31.869217+00:00", "trade", 11.21, 10.0]
["2026-09-23T17:54:31.869232+00:00", "trade", 11.21, 100.0]
["2026-09-23T17:54:31.869232+00:00", "trade", 11.21, 39.0]
["2026-09-23T17:54:31.869244+00:00", "trade", 11.21, 200.0]
["2026-09-23T17:54:31.869245+00:00", "quote", 11.2, 11.22]
["2026-09-23T17:54:31.869310+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:31.869335+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:31.869376+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:31.869381+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:31.869381+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:31.869386+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:31.869406+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:31.869411+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:31.869421+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:31.869426+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:31.869426+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:31.869430+00:00", "trade", 11.21, 91.0]
["2026-09-23T17:54:31.869431+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:31.869436+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:31.869441+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:31.869446+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:31.869476+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:31.869481+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:31.869506+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:31.869506+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:31.869636+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:31.869651+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:31.869757+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:31.869797+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:31.869807+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:31.869817+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:31.869817+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:31.869817+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:31.869837+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:31.869862+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:31.870082+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:31.870192+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:31.870233+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:31.870238+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:31.870238+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:31.870273+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:31.870273+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:31.870603+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:31.870679+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:31.871721+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:31.873290+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:31.873435+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:31.873591+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:31.878199+00:00", "trade", 11.205, 3.0]
["2026-09-23T17:54:31.888057+00:00", "trade", 11.21, 4.0]
["2026-09-23T17:54:31.892549+00:00", "trade", 11.2, 50.0]
["2026-09-23T17:54:31.893368+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:31.893448+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:32.049454+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:32.221507+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:32.221958+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:32.704029+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:32.705072+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:32.705152+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:32.706274+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:32.706715+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:32.891172+00:00", "trade", 11.2292, 1.0]
["2026-09-23T17:54:32.963751+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:33.072625+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:33.073071+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:33.107884+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:33.108365+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:33.570233+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:33.671468+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:34.762702+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:35.000818+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:35.004261+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:35.020018+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:35.074718+00:00", "trade", 11.2291, 1.0]
["2026-09-23T17:54:35.106093+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:35.645349+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:35.680048+00:00", "trade", 11.205, 400.0]
["2026-09-23T17:54:35.747823+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:37.659165+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:37.665641+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:37.665686+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:37.666768+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:37.682781+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:37.752231+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:37.752251+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:37.881509+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:38.142814+00:00", "trade", 11.2081, 100.0]
["2026-09-23T17:54:38.625973+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:38.632473+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:38.633481+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:38.899084+00:00", "trade", 11.2079, 3.0]
["2026-09-23T17:54:38.899445+00:00", "trade", 11.2079, 1.0]
["2026-09-23T17:54:39.697941+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:39.749679+00:00", "trade", 11.2262, 45.0]
["2026-09-23T17:54:40.152295+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:40.152736+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:40.153178+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:40.773897+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:40.774359+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:40.774434+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:41.610491+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:41.993255+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:44.532826+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:44.533798+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:44.535136+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:44.535156+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:44.645912+00:00", "trade", 11.216, 3.0]
["2026-09-23T17:54:47.492748+00:00", "trade", 11.2261, 46.0]
["2026-09-23T17:54:47.496131+00:00", "trade", 11.2261, 25.0]
["2026-09-23T17:54:47.496574+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:47.496615+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:47.496885+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:47.497000+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:47.497121+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:47.936876+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:48.266173+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:48.266609+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:49.358644+00:00", "trade", 11.21, 6.0]
["2026-09-23T17:54:49.474104+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:50.047472+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:50.047567+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:50.048449+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:50.053285+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:50.269800+00:00", "trade", 11.2, 20.0]
["2026-09-23T17:54:51.032477+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:51.032528+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:51.032748+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:51.033109+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:51.033154+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:51.034237+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:51.034347+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:51.034828+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:51.034833+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:51.034948+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:51.036592+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:51.286071+00:00", "trade", 11.2275, 1.0]
["2026-09-23T17:54:52.556227+00:00", "trade", 11.2275, 1.0]
["2026-09-23T17:54:52.673884+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:53.030631+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:53.035799+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:53.046875+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:53.204615+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:53.305169+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:53.581100+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:53.581541+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:53.582418+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:53.596581+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:53.597063+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:54.189135+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:54.192930+00:00", "trade", 11.2267, 1.0]
["2026-09-23T17:54:54.194297+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:54.194763+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:54.213863+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:54.253277+00:00", "trade", 11.2126, 4.0]
["2026-09-23T17:54:54.269242+00:00", "trade", 11.2126, 5.0]
["2026-09-23T17:54:55.809255+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:55.819885+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:55.820366+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:55.821469+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:56.147414+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:58.236834+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:58.241966+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:59.247526+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:59.247681+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:59.249015+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:59.249771+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:59.253260+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:59.257329+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:59.358209+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:59.416277+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:54:59.516946+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:00.005398+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:00.023670+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:00.086565+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:00.375742+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:00.744068+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:00.744428+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:00.744905+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:01.775043+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:01.789758+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:01.877586+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:02.115382+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:02.509999+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:02.512119+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:02.612318+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:02.806259+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:02.924374+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:02.924805+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:03.018664+00:00", "trade", 11.205, 1.0]
["2026-09-23T17:55:03.019746+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:03.023121+00:00", "trade", 11.205, 29.0]
["2026-09-23T17:55:03.315352+00:00", "trade", 11.205, 1.0]
["2026-09-23T17:55:03.353193+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:03.355068+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:03.522130+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:03.587510+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:04.368551+00:00", "trade", 11.212, 6.0]
["2026-09-23T17:55:04.433118+00:00", "trade", 11.2023, 2.0]
["2026-09-23T17:55:04.815720+00:00", "trade", 11.2054, 28.0]
["2026-09-23T17:55:05.080714+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:06.317471+00:00", "trade", 11.205, 1.0]
["2026-09-23T17:55:06.322923+00:00", "trade", 11.2015, 1.0]
["2026-09-23T17:55:07.019986+00:00", "trade", 11.2, 100.0]
["2026-09-23T17:55:07.020589+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:07.020664+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:07.020825+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:07.020825+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:07.021226+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:07.050275+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:07.050756+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:07.121659+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:07.122461+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:07.219537+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:07.220249+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:07.220690+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:08.345979+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:08.346089+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:08.371376+00:00", "trade", 11.205, 5.0]
["2026-09-23T17:55:08.417163+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:08.597288+00:00", "trade", 11.2194, 59.0]
["2026-09-23T17:55:09.002077+00:00", "trade", 11.226, 60.0]
["2026-09-23T17:55:09.135381+00:00", "trade", 11.205, 173.0]
["2026-09-23T17:55:09.136673+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:09.185168+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:09.246772+00:00", "trade", 11.204, 6.0]
["2026-09-23T17:55:09.311649+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:09.371391+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:09.371632+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:09.400199+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:09.400320+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:09.540328+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:10.153445+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:10.153926+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:10.508478+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:10.519364+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:10.519765+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:10.520206+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:10.520206+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:10.520642+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:10.551496+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:10.551972+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:10.552453+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:10.706934+00:00", "trade", 11.2259, 1.0]
["2026-09-23T17:55:10.827731+00:00", "trade", 11.205, 90.0]
["2026-09-23T17:55:11.684784+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:11.974645+00:00", "trade", 11.2259, 1.0]
["2026-09-23T17:55:13.299293+00:00", "trade", 11.205, 2.0]
["2026-09-23T17:55:14.658707+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:14.982777+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:16.610400+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:16.610425+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:16.611823+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:17.112947+00:00", "trade", 11.205, 50.0]
["2026-09-23T17:55:17.112989+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:17.113440+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:17.113866+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:17.113946+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:17.115308+00:00", "trade", 11.205, 1.0]
["2026-09-23T17:55:17.115345+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:17.150170+00:00", "trade", 11.2257, 85.0]
["2026-09-23T17:55:18.050804+00:00", "trade", 11.205, 40.0]
["2026-09-23T17:55:18.129200+00:00", "trade", 11.205, 10.0]
["2026-09-23T17:55:18.812819+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:18.813180+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:18.813300+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:18.814217+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:18.815981+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:18.959314+00:00", "trade", 11.226, 3.0]
["2026-09-23T17:55:18.960350+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:20.652336+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:20.652576+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:20.795957+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:21.962708+00:00", "trade", 11.205, 400.0]
["2026-09-23T17:55:21.963802+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:21.970728+00:00", "trade", 11.2249, 1.0]
["2026-09-23T17:55:22.183835+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:23.091091+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:23.193760+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:23.513285+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:23.513335+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:23.513345+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:24.617429+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:25.023559+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:25.243947+00:00", "trade", 11.2136, 4.0]
["2026-09-23T17:55:25.429449+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:25.429529+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:25.429729+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:25.429810+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:25.502578+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:25.570975+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:26.734235+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:26.767040+00:00", "trade", 11.2, 2.0]
["2026-09-23T17:55:26.770041+00:00", "trade", 11.205, 200.0]
["2026-09-23T17:55:26.770119+00:00", "trade", 11.205, 100.0]
["2026-09-23T17:55:26.770716+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:26.770716+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:26.771048+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:26.771127+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:26.771162+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:26.771289+00:00", "trade", 11.2045, 54.0]
["2026-09-23T17:55:26.772284+00:00", "trade", 11.2, 100.0]
["2026-09-23T17:55:26.772846+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:26.773207+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:26.773287+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:26.773288+00:00", "trade", 11.2, 65.0]
["2026-09-23T17:55:26.774205+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:26.778803+00:00", "trade", 11.2, 4.0]
["2026-09-23T17:55:28.001446+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:28.101399+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:28.205992+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:28.433829+00:00", "trade", 11.2246, 1.0]
["2026-09-23T17:55:28.805588+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:28.807908+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:28.910622+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:29.072873+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:29.522335+00:00", "trade", 11.205, 446.0]
["2026-09-23T17:55:29.523378+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:29.534946+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:30.005419+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:30.325126+00:00", "trade", 11.205, 100.0]
["2026-09-23T17:55:30.325439+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:30.325439+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:30.325760+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:30.325920+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:30.326201+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:30.444179+00:00", "trade", 11.2241, 1.0]
["2026-09-23T17:55:30.914178+00:00", "trade", 11.2, 7.0]
["2026-09-23T17:55:30.915111+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:30.915151+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:30.915432+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:30.915552+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:30.937243+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:32.495146+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:32.588217+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:33.007651+00:00", "trade", 11.2, 1.0]
["2026-09-23T17:55:33.669566+00:00", "trade", 11.2256, 10.0]
["2026-09-23T17:55:33.698480+00:00", "trade", 11.2001, 500.0]
["2026-09-23T17:55:33.699725+00:00", "trade", 11.2025, 66.0]
["2026-09-23T17:55:34.715397+00:00", "trade", 11.2, 2.0]
["2026-09-23T17:55:34.716470+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:34.746035+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:35.845438+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:35.991859+00:00", "trade", 11.2053, 100.0]
["2026-09-23T17:55:35.992923+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:36.778220+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:36.778260+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:36.779082+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:37.399486+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:37.410427+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:37.674269+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:37.674269+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:37.674710+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:37.775344+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:37.775781+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:37.878054+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:38.074360+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:38.074400+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:38.074440+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:38.231970+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:38.636060+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:38.820273+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:38.945365+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:38.945475+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:39.550543+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:39.552879+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:39.947010+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:41.044363+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:41.045366+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:41.045842+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:41.046288+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:41.308010+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:41.421379+00:00", "trade", 11.205, 3000.0]
["2026-09-23T17:55:41.422407+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:41.422633+00:00", "trade", 11.205, 150.0]
["2026-09-23T17:55:41.423810+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:41.974153+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:41.976128+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:41.976559+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:41.976629+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:41.979230+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:44.550956+00:00", "trade", 11.2207, 1.0]
["2026-09-23T17:55:45.707110+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:45.707160+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:45.707160+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:45.850630+00:00", "trade", 11.2252, 45.0]
["2026-09-23T17:55:46.298225+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:46.298991+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:46.301267+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:48.330469+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:48.558316+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:48.563884+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:48.673795+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:48.673925+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:48.674607+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:48.674823+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:48.718817+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:48.719569+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:49.117069+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:49.117149+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:50.459735+00:00", "trade", 11.2115, 4.0]
["2026-09-23T17:55:50.759763+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:50.759998+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:51.098232+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:51.274791+00:00", "trade", 11.2206, 1.0]
["2026-09-23T17:55:51.297498+00:00", "trade", 11.2206, 1.0]
["2026-09-23T17:55:51.728104+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:51.748167+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:51.751525+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:51.762170+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:51.810906+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:51.874888+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:52.108749+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:52.809329+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:52.809348+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:53.061673+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:53.535960+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:54.690561+00:00", "trade", 11.205, 200.0]
["2026-09-23T17:55:54.691060+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:54.691441+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:54.691562+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:54.691562+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:54.742242+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:54.743099+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:54.877258+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:55.746784+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:55.893393+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:56.356062+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:56.356945+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:56.368587+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:56.428645+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:55:56.445254+00:00", "quote", 11.2, 11.2]
["2026-09-23T17:55:56.445292+00:00", "trade", 11.2, 1.0]
["2026-09-23T17:55:56.445292+00:00", "trade", 11.2, 10.0]
["2026-09-23T17:55:56.445296+00:00", "trade", 11.2, 10.0]
["2026-09-23T17:55:56.445300+00:00", "trade", 11.2, 124.0]
["2026-09-23T17:55:56.445300+00:00", "trade", 11.2, 1.0]
["2026-09-23T17:55:56.445304+00:00", "trade", 11.2, 25.0]
["2026-09-23T17:55:56.445304+00:00", "trade", 11.2, 7.0]
["2026-09-23T17:55:56.445310+00:00", "trade", 11.2, 1.0]
["2026-09-23T17:55:56.445310+00:00", "trade", 11.2, 50.0]
["2026-09-23T17:55:56.445310+00:00", "trade", 11.2, 5.0]
["2026-09-23T17:55:56.445310+00:00", "trade", 11.2, 16.0]
["2026-09-23T17:55:56.445314+00:00", "trade", 11.2, 100.0]
["2026-09-23T17:55:56.445314+00:00", "trade", 11.2, 400.0]
["2026-09-23T17:55:56.445319+00:00", "trade", 11.2, 20.0]
["2026-09-23T17:55:56.445319+00:00", "trade", 11.2, 4.0]
["2026-09-23T17:55:56.445330+00:00", "quote", 11.2, 11.2]
["2026-09-23T17:55:56.445345+00:00", "quote", 11.2, 11.2]
["2026-09-23T17:55:56.445370+00:00", "quote", 11.2, 11.2]
["2026-09-23T17:55:56.445370+00:00", "quote", 11.2, 11.2]
["2026-09-23T17:55:56.445385+00:00", "trade", 11.2, 6.0]
["2026-09-23T17:55:56.445391+00:00", "trade", 11.2, 10.0]
["2026-09-23T17:55:56.445397+00:00", "trade", 11.2, 270.0]
["2026-09-23T17:55:56.445400+00:00", "quote", 11.2, 11.2]
["2026-09-23T17:55:56.445400+00:00", "quote", 11.2, 11.2]
["2026-09-23T17:55:56.445401+00:00", "trade", 11.2, 100.0]
["2026-09-23T17:55:56.445401+00:00", "trade", 11.2, 9.0]
["2026-09-23T17:55:56.445403+00:00", "trade", 11.2, 1.0]
["2026-09-23T17:55:56.445440+00:00", "quote", 11.2, 11.2]
["2026-09-23T17:55:56.445440+00:00", "quote", 11.2, 11.2]
["2026-09-23T17:55:56.445450+00:00", "quote", 11.2, 11.2]
["2026-09-23T17:55:56.445460+00:00", "quote", 11.2, 11.2]
["2026-09-23T17:55:56.445465+00:00", "quote", 11.2, 11.2]
["2026-09-23T17:55:56.445465+00:00", "quote", 11.2, 11.2]
["2026-09-23T17:55:56.445470+00:00", "quote", 11.2, 11.2]
["2026-09-23T17:55:56.445545+00:00", "quote", 11.2, 11.2]
["2026-09-23T17:55:56.445731+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:55:56.445761+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:55:56.445971+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:55:56.446185+00:00", "trade", 11.2, 1.0]
["2026-09-23T17:55:56.446222+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:55:56.446248+00:00", "trade", 11.2, 1.0]
["2026-09-23T17:55:56.446254+00:00", "trade", 11.2, 1.0]
["2026-09-23T17:55:56.446302+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:55:56.446352+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:55:56.446407+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:55:56.446517+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:55:56.446517+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:55:56.446533+00:00", "trade", 11.2, 11.0]
["2026-09-23T17:55:56.446563+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:55:56.446563+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:55:56.446639+00:00", "trade", 11.2, 89.0]
["2026-09-23T17:55:56.446758+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:55:56.446758+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:55:56.446780+00:00", "trade", 11.201, 50.0]
["2026-09-23T17:55:56.446798+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:55:56.446999+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:55:56.447258+00:00", "trade", 11.2, 97.0]
["2026-09-23T17:55:56.447846+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:55:56.448212+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:55:56.453519+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:55:56.454256+00:00", "trade", 11.2, 5.0]
["2026-09-23T17:55:56.478739+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:55:56.488267+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:55:56.528958+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:55:56.561365+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:55:56.581614+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:55:56.583100+00:00", "trade", 11.195, 1.0]
["2026-09-23T17:55:56.630710+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:55:56.635677+00:00", "trade", 11.195, 4.0]
["2026-09-23T17:55:56.673156+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:55:56.899880+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:55:56.900080+00:00", "trade", 11.19, 5.0]
["2026-09-23T17:55:56.900677+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:55:56.901068+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:55:56.901158+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:55:56.901158+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:55:56.903799+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:55:57.334102+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:55:58.584206+00:00", "trade", 11.2, 8.0]
["2026-09-23T17:55:59.021527+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:55:59.022128+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:55:59.024539+00:00", "trade", 11.195, 100.0]
["2026-09-23T17:55:59.024599+00:00", "trade", 11.195, 54.0]
["2026-09-23T17:55:59.025166+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:55:59.071982+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:55:59.676852+00:00", "trade", 11.195, 100.0]
["2026-09-23T17:55:59.677461+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:55:59.677501+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:55:59.677902+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:55:59.677982+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:55:59.678102+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:55:59.678143+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:55:59.678143+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:55:59.678343+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:00.005441+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:02.115257+00:00", "trade", 11.195, 500.0]
["2026-09-23T17:56:02.116505+00:00", "trade", 11.1972, 68.0]
["2026-09-23T17:56:02.297800+00:00", "trade", 11.2183, 100.0]
["2026-09-23T17:56:02.518904+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:02.731461+00:00", "trade", 11.2183, 1.0]
["2026-09-23T17:56:03.625326+00:00", "trade", 11.195, 1.0]
["2026-09-23T17:56:04.161197+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:04.161197+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:04.161237+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:04.196651+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:04.232406+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:04.688479+00:00", "trade", 11.1925, 1.0]
["2026-09-23T17:56:05.899102+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:05.899749+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:05.900205+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:05.900205+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:05.901884+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:06.261644+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:06.361288+00:00", "trade", 11.19, 1.0]
["2026-09-23T17:56:06.426125+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:07.044495+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:08.597721+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:08.598482+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:08.598954+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:08.655062+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:08.655062+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:08.655097+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:09.146976+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:09.320276+00:00", "trade", 11.195, 1.0]
["2026-09-23T17:56:09.321275+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:09.321355+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:09.321636+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:09.321796+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:10.169629+00:00", "trade", 11.2264, 45.0]
["2026-09-23T17:56:10.170994+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:11.302303+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:11.303080+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:11.303090+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:11.371297+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:11.402788+00:00", "trade", 11.2183, 1.0]
["2026-09-23T17:56:11.912558+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:12.095830+00:00", "trade", 11.2181, 100.0]
["2026-09-23T17:56:12.385821+00:00", "trade", 11.19, 2.0]
["2026-09-23T17:56:13.331857+00:00", "trade", 11.2, 4.0]
["2026-09-23T17:56:14.647207+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:14.647729+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:14.660043+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:14.683098+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:14.692642+00:00", "trade", 11.195, 3.0]
["2026-09-23T17:56:14.980956+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:15.230215+00:00", "trade", 11.19, 1.0]
["2026-09-23T17:56:16.865086+00:00", "trade", 11.195, 250.0]
["2026-09-23T17:56:16.966550+00:00", "trade", 11.2, 400.0]
["2026-09-23T17:56:16.966920+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:16.967241+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:16.967482+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:16.967642+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:16.968559+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:16.968750+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:16.969091+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:16.969522+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:16.969522+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:16.969802+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:16.970439+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:16.970760+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:16.970920+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:16.972163+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:16.972644+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:16.974613+00:00", "trade", 11.2052, 6.0]
["2026-09-23T17:56:16.974685+00:00", "trade", 11.2052, 3.0]
["2026-09-23T17:56:16.981645+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:17.011802+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:17.158702+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:17.186213+00:00", "trade", 11.1977, 5.0]
["2026-09-23T17:56:18.178470+00:00", "trade", 11.2178, 1.0]
["2026-09-23T17:56:18.278926+00:00", "trade", 11.19, 1.0]
["2026-09-23T17:56:18.463207+00:00", "trade", 11.195, 10.0]
["2026-09-23T17:56:18.874275+00:00", "trade", 11.2185, 1.0]
["2026-09-23T17:56:18.874305+00:00", "trade", 11.2185, 2.0]
["2026-09-23T17:56:19.228856+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:19.281912+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:19.526480+00:00", "trade", 11.2176, 1.0]
["2026-09-23T17:56:20.002054+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:20.004449+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:20.004555+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:20.010389+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:20.010489+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:20.111865+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:20.165683+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:20.348181+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:20.348657+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:21.239167+00:00", "trade", 11.19, 2.0]
["2026-09-23T17:56:21.240552+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:22.573003+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:22.786092+00:00", "trade", 11.195, 223.0]
["2026-09-23T17:56:22.788558+00:00", "trade", 11.195, 1.0]
["2026-09-23T17:56:22.843271+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:24.301808+00:00", "trade", 11.19, 1.0]
["2026-09-23T17:56:24.861848+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:25.452397+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:25.914977+00:00", "trade", 11.1999, 100.0]
["2026-09-23T17:56:26.541435+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:26.541991+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:26.652043+00:00", "trade", 11.195, 500.0]
["2026-09-23T17:56:26.653025+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:26.653586+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:26.663375+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:26.720531+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:27.255981+00:00", "trade", 11.19, 1.0]
["2026-09-23T17:56:27.257667+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:28.190425+00:00", "trade", 11.2261, 100.0]
["2026-09-23T17:56:28.826094+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:28.826215+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:28.836379+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:28.836579+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:30.005467+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:30.028868+00:00", "trade", 11.2163, 1.0]
["2026-09-23T17:56:30.235543+00:00", "trade", 11.19, 1.0]
["2026-09-23T17:56:31.302901+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:33.441874+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:33.519338+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:33.519814+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:33.519844+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:33.520596+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:33.624538+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:33.625335+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:33.726966+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:33.727247+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:33.727247+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:33.727287+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:33.781265+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:33.781747+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:33.966014+00:00", "trade", 11.2161, 1.0]
["2026-09-23T17:56:34.738736+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:35.040117+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:35.202247+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:35.206447+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:35.206929+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:35.429733+00:00", "trade", 11.195, 100.0]
["2026-09-23T17:56:35.617665+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:36.815331+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:37.504745+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:37.506398+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:37.507997+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:37.508508+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:37.807374+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:38.563697+00:00", "trade", 11.195, 15.0]
["2026-09-23T17:56:38.564779+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:38.564784+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:38.565220+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:38.595071+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:38.595552+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:38.595988+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:39.803616+00:00", "trade", 11.195, 15.0]
["2026-09-23T17:56:39.887728+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:39.887768+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:39.887803+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:39.887808+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:39.887873+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:39.887893+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:39.888149+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:39.888269+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:39.891171+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:39.891652+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:41.043896+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:41.695505+00:00", "trade", 11.195, 62.0]
["2026-09-23T17:56:41.696436+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:41.696492+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:41.696637+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:41.696898+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:42.026386+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:42.654794+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:44.651614+00:00", "trade", 11.2022, 3.0]
["2026-09-23T17:56:45.302973+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:45.700700+00:00", "trade", 11.2151, 30.0]
["2026-09-23T17:56:46.052780+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:46.193870+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:46.194171+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:46.194682+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:46.194702+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:48.310157+00:00", "trade", 11.2261, 100.0]
["2026-09-23T17:56:48.406899+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:49.500265+00:00", "trade", 11.2158, 3.0]
["2026-09-23T17:56:49.812819+00:00", "trade", 11.2158, 1.0]
["2026-09-23T17:56:49.812849+00:00", "trade", 11.2158, 1.0]
["2026-09-23T17:56:49.844692+00:00", "trade", 11.2158, 1.0]
["2026-09-23T17:56:50.052906+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:51.502411+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:52.808370+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:52.808374+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:53.401364+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:54.027870+00:00", "trade", 11.1982, 1.0]
["2026-09-23T17:56:54.029266+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:56.462303+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:56.462905+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:56.874938+00:00", "trade", 11.195, 1.0]
["2026-09-23T17:56:57.950029+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:57.960769+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:56:58.696333+00:00", "trade", 11.195, 7.0]
["2026-09-23T17:56:58.731222+00:00", "trade", 11.2261, 45.0]
["2026-09-23T17:57:00.005484+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:00.179651+00:00", "trade", 11.1973, 8.0]
["2026-09-23T17:57:00.241944+00:00", "trade", 11.2, 15.0]
["2026-09-23T17:57:00.242467+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:00.290391+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:00.309526+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:00.309842+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:00.309852+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:00.309898+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:00.310729+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:00.310850+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:00.310890+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:00.341016+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:00.696720+00:00", "trade", 11.1927, 1.0]
["2026-09-23T17:57:02.512496+00:00", "trade", 11.2153, 7.0]
["2026-09-23T17:57:04.739830+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:05.298025+00:00", "trade", 11.2153, 1.0]
["2026-09-23T17:57:05.490534+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:05.491531+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:05.500670+00:00", "trade", 11.195, 48.0]
["2026-09-23T17:57:05.500899+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:05.500929+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:05.500969+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:05.501335+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:05.501375+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:05.501495+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:05.501580+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:05.502016+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:05.503174+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:05.835524+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:06.305621+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:06.308233+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:06.308709+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:07.026670+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:08.627507+00:00", "trade", 11.2152, 1.0]
["2026-09-23T17:57:09.489779+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:09.489869+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:09.490069+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:09.490190+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:09.490235+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:09.490350+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:09.547441+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:09.547716+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:09.547892+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:09.954432+00:00", "trade", 11.2, 25.0]
["2026-09-23T17:57:10.033967+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:10.291103+00:00", "trade", 11.2152, 4.0]
["2026-09-23T17:57:10.656050+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:10.656532+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:10.656532+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:10.656968+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:10.657449+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:10.849746+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:11.547138+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:11.738598+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:11.738618+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:12.041824+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:12.056854+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:12.057346+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:12.062182+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:12.130683+00:00", "trade", 11.2261, 100.0]
["2026-09-23T17:57:12.185210+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:12.196652+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:12.198271+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:12.245207+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:12.404706+00:00", "trade", 11.195, 1.0]
["2026-09-23T17:57:12.428096+00:00", "trade", 11.195, 100.0]
["2026-09-23T17:57:12.517300+00:00", "trade", 11.195, 4.0]
["2026-09-23T17:57:15.758489+00:00", "trade", 11.195, 2.0]
["2026-09-23T17:57:16.569870+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:16.570000+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:16.649264+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:18.171580+00:00", "trade", 11.215, 1.0]
["2026-09-23T17:57:18.613838+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:18.625280+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:18.923316+00:00", "trade", 11.2155, 3.0]
["2026-09-23T17:57:19.034010+00:00", "trade", 11.195, 100.0]
["2026-09-23T17:57:19.034012+00:00", "trade", 11.195, 76.0]
["2026-09-23T17:57:19.035334+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:19.138329+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:19.418866+00:00", "trade", 11.1977, 7.0]
["2026-09-23T17:57:19.481941+00:00", "trade", 11.1964, 2.0]
["2026-09-23T17:57:19.549501+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:19.549977+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:19.551160+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:19.551782+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:19.551797+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:19.552253+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:19.586063+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:19.611479+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:19.640352+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:19.804954+00:00", "trade", 11.195, 1.0]
["2026-09-23T17:57:20.034414+00:00", "trade", 11.195, 25.0]
["2026-09-23T17:57:20.602499+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:20.603356+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:20.603361+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:20.603441+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:20.603842+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:20.634129+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:21.081362+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:21.082399+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:21.082840+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:21.138954+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:21.216806+00:00", "trade", 11.1958, 50.0]
["2026-09-23T17:57:21.218202+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:21.292027+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:21.487510+00:00", "trade", 11.2157, 35.0]
["2026-09-23T17:57:22.264940+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:22.266067+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:22.266488+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:22.312157+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:22.312312+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:22.312312+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:22.312432+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:22.312798+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:22.312798+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:22.315675+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:22.403610+00:00", "trade", 11.1901, 200.0]
["2026-09-23T17:57:22.404652+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:22.679800+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:22.720452+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:22.980197+00:00", "trade", 11.2143, 1.0]
["2026-09-23T17:57:22.981196+00:00", "trade", 11.2143, 7.0]
["2026-09-23T17:57:23.049860+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:23.050361+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:23.051028+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:23.102300+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:23.910070+00:00", "trade", 11.2103, 15.0]
["2026-09-23T17:57:24.343947+00:00", "trade", 11.195, 3.0]
["2026-09-23T17:57:25.250061+00:00", "trade", 11.2011, 5.0]
["2026-09-23T17:57:27.429126+00:00", "trade", 11.2142, 1.0]
["2026-09-23T17:57:28.157659+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:28.158090+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:28.158541+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:28.158872+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:28.158977+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:29.294230+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:29.927355+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:29.927375+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:29.928693+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:29.929234+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:30.004092+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:30.005515+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:30.149984+00:00", "trade", 11.226, 59.0]
["2026-09-23T17:57:31.227815+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:32.478252+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:32.508514+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:32.508995+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:32.509832+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:32.732757+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:32.733268+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:32.900240+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:33.809007+00:00", "trade", 11.195, 1000.0]
["2026-09-23T17:57:33.810255+00:00", "trade", 11.195, 50.0]
["2026-09-23T17:57:33.991278+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:33.991774+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:34.128318+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:34.254267+00:00", "trade", 11.2117, 6.0]
["2026-09-23T17:57:35.221993+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:35.222835+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:35.277809+00:00", "trade", 11.195, 20.0]
["2026-09-23T17:57:35.452390+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:35.452831+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:35.452871+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:35.589347+00:00", "trade", 11.2258, 100.0]
["2026-09-23T17:57:35.741963+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:35.748575+00:00", "trade", 11.19, 1.0]
["2026-09-23T17:57:35.851885+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:35.851925+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:35.853799+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:37.520521+00:00", "trade", 11.195, 170.0]
["2026-09-23T17:57:37.521583+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:37.746016+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:37.775747+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:38.712889+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:38.713370+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:38.761529+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:38.957005+00:00", "trade", 11.195, 5.0]
["2026-09-23T17:57:39.444111+00:00", "trade", 11.2111, 1.0]
["2026-09-23T17:57:40.338141+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:40.338778+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:40.500347+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:43.784314+00:00", "trade", 11.2111, 6.0]
["2026-09-23T17:57:45.532987+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:45.566276+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:45.856584+00:00", "trade", 11.195, 61.0]
["2026-09-23T17:57:45.856681+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:46.038122+00:00", "trade", 11.2111, 1.0]
["2026-09-23T17:57:46.085428+00:00", "trade", 11.2111, 1.0]
["2026-09-23T17:57:46.191704+00:00", "trade", 11.195, 125.0]
["2026-09-23T17:57:46.864411+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:46.864862+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:46.912751+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:47.160590+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:48.543166+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:48.543602+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:48.580415+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:48.961620+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:48.962543+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:48.963014+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:48.965540+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:48.978370+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:49.070735+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:49.083258+00:00", "trade", 11.211, 100.0]
["2026-09-23T17:57:49.189998+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:49.190454+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:49.228826+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:49.229653+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:49.299007+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:49.558038+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:49.634995+00:00", "trade", 11.195, 401.0]
["2026-09-23T17:57:49.700767+00:00", "trade", 11.195, 199.0]
["2026-09-23T17:57:50.121793+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:50.122264+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:51.587270+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:51.978600+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:52.288077+00:00", "trade", 11.2107, 70.0]
["2026-09-23T17:57:52.954506+00:00", "trade", 11.2107, 4.0]
["2026-09-23T17:57:54.006712+00:00", "trade", 11.195, 2.0]
["2026-09-23T17:57:54.008059+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:54.049467+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:54.174113+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:54.546994+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:54.547235+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:54.547235+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:54.555359+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:54.696651+00:00", "trade", 11.1972, 3.0]
["2026-09-23T17:57:55.159475+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:55.160036+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:55.230058+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:55.808152+00:00", "trade", 11.195, 20.0]
["2026-09-23T17:57:55.809422+00:00", "trade", 11.195, 50.0]
["2026-09-23T17:57:56.480027+00:00", "trade", 11.198, 50.0]
["2026-09-23T17:57:56.500223+00:00", "trade", 11.2107, 1.0]
["2026-09-23T17:57:56.502220+00:00", "trade", 11.1976, 50.0]
["2026-09-23T17:57:56.785605+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:56.813852+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:57.031684+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:57.031684+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:57.031765+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:57.032767+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:57.033203+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:57.045206+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:57.712332+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:58.351982+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:58.352193+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:58.352674+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:59.297780+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:59.298261+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:57:59.600399+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:00.005542+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:00.096097+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:00.096999+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:01.341993+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:01.436117+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:01.456801+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:01.457162+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:02.063398+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:02.327094+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:02.327846+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:02.417813+00:00", "trade", 11.2, 1.0]
["2026-09-23T17:58:02.736793+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:02.736798+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:02.736805+00:00", "trade", 11.19, 1.0]
["2026-09-23T17:58:02.736883+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:02.737500+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:04.054548+00:00", "trade", 11.195, 8.0]
["2026-09-23T17:58:04.700239+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:04.785087+00:00", "trade", 11.1901, 120.0]
["2026-09-23T17:58:04.785186+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:05.238769+00:00", "trade", 11.2093, 7.0]
["2026-09-23T17:58:05.261289+00:00", "trade", 11.2093, 1.0]
["2026-09-23T17:58:05.583082+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:05.583593+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:05.583623+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:06.371510+00:00", "trade", 11.2, 200.0]
["2026-09-23T17:58:06.372879+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:06.479708+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:06.479813+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:06.480229+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:06.480956+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:06.482465+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:07.033574+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:07.291898+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:07.376384+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:07.376439+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:07.513329+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:07.549650+00:00", "trade", 11.19, 9.0]
["2026-09-23T17:58:07.989851+00:00", "trade", 11.2256, 45.0]
["2026-09-23T17:58:09.105187+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:09.111969+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:10.404676+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:10.405127+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:10.405272+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:10.406069+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:10.729814+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:10.771548+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:11.191716+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:12.262074+00:00", "trade", 11.209, 1.0]
["2026-09-23T17:58:13.341116+00:00", "trade", 11.1923, 10.0]
["2026-09-23T17:58:13.578504+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:13.580183+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:14.792614+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:15.236725+00:00", "trade", 11.195, 1.0]
["2026-09-23T17:58:15.254562+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:15.254968+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:15.334352+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:15.334597+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:15.335179+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:15.337274+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:15.808035+00:00", "trade", 11.195, 1.0]
["2026-09-23T17:58:16.069828+00:00", "trade", 11.2088, 1.0]
["2026-09-23T17:58:16.108326+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:16.290770+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:16.493959+00:00", "trade", 11.2, 100.0]
["2026-09-23T17:58:17.406787+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:17.730459+00:00", "trade", 11.2087, 7.0]
["2026-09-23T17:58:17.911065+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:18.938021+00:00", "trade", 11.2095, 5.0]
["2026-09-23T17:58:19.263884+00:00", "trade", 11.1982, 20.0]
["2026-09-23T17:58:20.743752+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:21.052471+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:21.383202+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:21.542225+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:21.800609+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:21.800634+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:21.813454+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:21.894778+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:21.895675+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:21.895790+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:21.896146+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:22.426065+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:22.427078+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:22.433819+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:23.062106+00:00", "trade", 11.2083, 1.0]
["2026-09-23T17:58:23.571959+00:00", "trade", 11.2, 10.0]
["2026-09-23T17:58:23.572054+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:25.763206+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:25.763252+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:25.763337+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:25.764048+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:25.764264+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:25.764319+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:25.767206+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:25.810698+00:00", "trade", 11.1971, 29.0]
["2026-09-23T17:58:25.812077+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:25.917539+00:00", "trade", 11.1962, 29.0]
["2026-09-23T17:58:25.917719+00:00", "trade", 11.195, 315.0]
["2026-09-23T17:58:26.789163+00:00", "trade", 11.208, 1.0]
["2026-09-23T17:58:26.873304+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:26.873304+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:27.036925+00:00", "trade", 11.195, 100.0]
["2026-09-23T17:58:27.037956+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:27.084732+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:27.085534+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:27.087143+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:27.088125+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:27.093147+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:27.569915+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:27.569985+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:27.570065+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:27.570727+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:27.571003+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:28.006828+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:29.131803+00:00", "trade", 11.2, 100.0]
["2026-09-23T17:58:29.131807+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:29.168499+00:00", "trade", 11.1965, 6.0]
["2026-09-23T17:58:29.350043+00:00", "trade", 11.2079, 7.0]
["2026-09-23T17:58:30.005569+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:30.174495+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:30.205945+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:30.207779+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:30.380538+00:00", "trade", 11.195, 1.0]
["2026-09-23T17:58:30.599339+00:00", "trade", 11.2004, 56.0]
["2026-09-23T17:58:30.618520+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:30.721114+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:31.934569+00:00", "trade", 11.195, 100.0]
["2026-09-23T17:58:31.935555+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:31.935590+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:31.935590+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:31.936072+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:31.936989+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:31.937470+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:31.961397+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:32.083437+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:33.017857+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:33.763828+00:00", "trade", 11.1997, 600.0]
["2026-09-23T17:58:33.764903+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:33.765076+00:00", "trade", 11.1977, 63.0]
["2026-09-23T17:58:33.771453+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:33.888421+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:33.955248+00:00", "trade", 11.195, 400.0]
["2026-09-23T17:58:33.956287+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:33.956327+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:33.956327+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:34.076884+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:34.077125+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:35.558806+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:35.954610+00:00", "trade", 11.2, 4.0]
["2026-09-23T17:58:35.954617+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:35.955053+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:36.460291+00:00", "trade", 11.1986, 1.0]
["2026-09-23T17:58:36.920234+00:00", "trade", 11.195, 200.0]
["2026-09-23T17:58:37.062249+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:37.115470+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:38.050164+00:00", "trade", 11.2074, 4.0]
["2026-09-23T17:58:38.319301+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:38.319382+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:38.319387+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:38.453104+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:38.453826+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:38.455224+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:38.455706+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:38.648592+00:00", "trade", 11.195, 50.0]
["2026-09-23T17:58:38.996922+00:00", "trade", 11.2, 10.0]
["2026-09-23T17:58:38.997804+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:38.997804+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:39.094674+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:39.111945+00:00", "trade", 11.2057, 31.0]
["2026-09-23T17:58:39.769304+00:00", "trade", 11.2263, 48.0]
["2026-09-23T17:58:39.860243+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:39.860243+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:39.861045+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:39.991992+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:40.514619+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:40.626494+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:40.965896+00:00", "trade", 11.195, 1.0]
["2026-09-23T17:58:41.809396+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:41.809721+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:41.810691+00:00", "trade", 11.2074, 1.0]
["2026-09-23T17:58:41.866176+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:42.074726+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:42.184838+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:42.891062+00:00", "trade", 11.2, 200.0]
["2026-09-23T17:58:42.891628+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:42.957686+00:00", "trade", 11.2073, 1.0]
["2026-09-23T17:58:42.958732+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:42.958732+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:42.959689+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:42.959689+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:42.966355+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:43.645975+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:44.289972+00:00", "trade", 11.195, 93.0]
["2026-09-23T17:58:44.291084+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:44.292201+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:44.657629+00:00", "trade", 11.197, 6.0]
["2026-09-23T17:58:44.658682+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:44.872235+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:44.998492+00:00", "trade", 11.2073, 1.0]
["2026-09-23T17:58:48.245767+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:48.245807+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:49.669207+00:00", "trade", 11.1982, 7.0]
["2026-09-23T17:58:49.669574+00:00", "trade", 11.1982, 1.0]
["2026-09-23T17:58:50.258268+00:00", "trade", 11.195, 1.0]
["2026-09-23T17:58:50.658549+00:00", "trade", 11.2071, 7.0]
["2026-09-23T17:58:51.052141+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:52.865708+00:00", "trade", 11.2, 100.0]
["2026-09-23T17:58:52.865711+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:52.866108+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:52.866188+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:52.866958+00:00", "trade", 11.1965, 54.0]
["2026-09-23T17:58:52.976785+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:54.029579+00:00", "trade", 11.197, 4.0]
["2026-09-23T17:58:54.110826+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:54.111031+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:54.298963+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:55.617246+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:56.112061+00:00", "trade", 11.2062, 1.0]
["2026-09-23T17:58:56.684669+00:00", "trade", 11.2, 4.0]
["2026-09-23T17:58:56.694516+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:57.283425+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:57.296196+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:57.412307+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:57.438078+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:57.468084+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:58.087998+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:58.088569+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:58.092368+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:58.143986+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:59.648211+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:59.648236+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:58:59.679806+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:00.005590+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:00.552365+00:00", "trade", 11.2, 100.0]
["2026-09-23T17:59:00.552389+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:00.552845+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:00.552886+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:00.552886+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:00.552891+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:00.553090+00:00", "trade", 11.19, 41.0]
["2026-09-23T17:59:00.553156+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:00.553166+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:00.553367+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:00.555226+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:00.669488+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:00.669488+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:01.634598+00:00", "trade", 11.2056, 1.0]
["2026-09-23T17:59:01.637801+00:00", "trade", 11.2056, 6.0]
["2026-09-23T17:59:01.643963+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:02.100014+00:00", "trade", 11.1982, 1.0]
["2026-09-23T17:59:02.270330+00:00", "trade", 11.195, 800.0]
["2026-09-23T17:59:02.320002+00:00", "trade", 11.195, 200.0]
["2026-09-23T17:59:02.669055+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:02.669621+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:02.687839+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:02.994460+00:00", "trade", 11.195, 1.0]
["2026-09-23T17:59:03.275255+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:03.682628+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:03.996324+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:04.073448+00:00", "trade", 11.2052, 56.0]
["2026-09-23T17:59:04.446068+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:05.530008+00:00", "trade", 11.2259, 45.0]
["2026-09-23T17:59:05.617540+00:00", "trade", 11.2, 20.0]
["2026-09-23T17:59:05.618253+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:05.618334+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:05.626298+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:05.702404+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:06.014751+00:00", "trade", 11.2, 100.0]
["2026-09-23T17:59:06.020828+00:00", "trade", 11.1999, 2.0]
["2026-09-23T17:59:06.970698+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:06.990936+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:06.991462+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:06.991477+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:06.994143+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:07.048457+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:07.048959+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:07.185725+00:00", "trade", 11.2, 57.0]
["2026-09-23T17:59:07.185728+00:00", "trade", 11.2, 43.0]
["2026-09-23T17:59:07.185754+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:07.185984+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:07.186325+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:07.186325+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:07.186726+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:07.187327+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:07.188205+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:07.287440+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:07.287440+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:07.307964+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:09.287540+00:00", "trade", 11.1982, 1.0]
["2026-09-23T17:59:10.445417+00:00", "trade", 11.195, 8.0]
["2026-09-23T17:59:10.982683+00:00", "trade", 11.195, 49.0]
["2026-09-23T17:59:10.983309+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:10.983359+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:10.983640+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:10.983670+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:10.984376+00:00", "trade", 11.195, 5.0]
["2026-09-23T17:59:10.986121+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:10.986241+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:11.035899+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:11.044219+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:11.970480+00:00", "trade", 11.2049, 1.0]
["2026-09-23T17:59:13.039367+00:00", "trade", 11.2021, 1.0]
["2026-09-23T17:59:13.812868+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:14.589741+00:00", "trade", 11.2258, 46.0]
["2026-09-23T17:59:14.591133+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:14.718972+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:15.263185+00:00", "trade", 11.2, 20.0]
["2026-09-23T17:59:15.263792+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:15.263792+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:15.365263+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:16.142505+00:00", "trade", 11.2019, 6.0]
["2026-09-23T17:59:16.227511+00:00", "trade", 11.195, 7.0]
["2026-09-23T17:59:16.249463+00:00", "trade", 11.195, 1.0]
["2026-09-23T17:59:16.901223+00:00", "trade", 11.195, 50.0]
["2026-09-23T17:59:16.902286+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:16.975331+00:00", "trade", 11.1976, 1.0]
["2026-09-23T17:59:17.362830+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:17.547919+00:00", "trade", 11.1982, 2.0]
["2026-09-23T17:59:18.214787+00:00", "trade", 11.2246, 100.0]
["2026-09-23T17:59:18.215872+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:18.464419+00:00", "trade", 11.2, 100.0]
["2026-09-23T17:59:18.464433+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:18.464924+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:18.464924+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:18.464949+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:18.465245+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:18.465430+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:18.471098+00:00", "trade", 11.2, 100.0]
["2026-09-23T17:59:18.471710+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:18.471720+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:18.472287+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:18.472833+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:18.495317+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:18.615698+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:18.970008+00:00", "trade", 11.2053, 1.0]
["2026-09-23T17:59:18.970029+00:00", "trade", 11.2053, 1.0]
["2026-09-23T17:59:19.059001+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:19.061010+00:00", "trade", 11.2018, 1.0]
["2026-09-23T17:59:19.062339+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:19.966750+00:00", "trade", 11.195, 1.0]
["2026-09-23T17:59:19.966759+00:00", "trade", 11.19, 1.0]
["2026-09-23T17:59:19.966904+00:00", "trade", 11.195, 64.0]
["2026-09-23T17:59:19.967706+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:20.115687+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:23.297519+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:23.297640+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:23.330453+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:23.330453+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:23.629665+00:00", "trade", 11.195, 1.0]
["2026-09-23T17:59:24.224055+00:00", "trade", 11.195, 1.0]
["2026-09-23T17:59:25.252478+00:00", "trade", 11.1973, 4.0]
["2026-09-23T17:59:25.303961+00:00", "trade", 11.2017, 1.0]
["2026-09-23T17:59:27.488704+00:00", "trade", 11.2, 100.0]
["2026-09-23T17:59:27.488740+00:00", "trade", 11.2, 10.0]
["2026-09-23T17:59:27.488740+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:27.488743+00:00", "trade", 11.2, 1100.0]
["2026-09-23T17:59:27.488746+00:00", "trade", 11.2, 22.0]
["2026-09-23T17:59:27.488746+00:00", "trade", 11.2, 100.0]
["2026-09-23T17:59:27.488749+00:00", "trade", 11.2, 50.0]
["2026-09-23T17:59:27.488761+00:00", "trade", 11.2, 100.0]
["2026-09-23T17:59:27.488768+00:00", "trade", 11.2, 100.0]
["2026-09-23T17:59:27.488773+00:00", "trade", 11.2, 100.0]
["2026-09-23T17:59:27.488773+00:00", "trade", 11.2, 100.0]
["2026-09-23T17:59:27.488773+00:00", "trade", 11.2, 100.0]
["2026-09-23T17:59:27.488776+00:00", "trade", 11.2, 400.0]
["2026-09-23T17:59:27.488795+00:00", "quote", 11.2, 11.2]
["2026-09-23T17:59:27.488843+00:00", "trade", 11.2, 100.0]
["2026-09-23T17:59:27.488861+00:00", "quote", 11.2, 11.2]
["2026-09-23T17:59:27.488861+00:00", "quote", 11.2, 11.2]
["2026-09-23T17:59:27.488875+00:00", "quote", 11.2, 11.2]
["2026-09-23T17:59:27.488885+00:00", "quote", 11.2, 11.2]
["2026-09-23T17:59:27.488945+00:00", "quote", 11.2, 11.2]
["2026-09-23T17:59:27.488960+00:00", "quote", 11.2, 11.2]
["2026-09-23T17:59:27.488960+00:00", "quote", 11.2, 11.2]
["2026-09-23T17:59:27.488965+00:00", "quote", 11.2, 11.2]
["2026-09-23T17:59:27.488966+00:00", "trade", 11.2, 57.0]
["2026-09-23T17:59:27.488969+00:00", "trade", 11.2, 100.0]
["2026-09-23T17:59:27.488970+00:00", "quote", 11.2, 11.2]
["2026-09-23T17:59:27.488972+00:00", "trade", 11.2, 6.0]
["2026-09-23T17:59:27.488975+00:00", "trade", 11.2, 2.0]
["2026-09-23T17:59:27.488975+00:00", "trade", 11.2, 600.0]
["2026-09-23T17:59:27.488989+00:00", "trade", 11.2, 100.0]
["2026-09-23T17:59:27.488990+00:00", "quote", 11.2, 11.2]
["2026-09-23T17:59:27.489021+00:00", "quote", 11.2, 11.2]
["2026-09-23T17:59:27.489021+00:00", "quote", 11.2, 11.2]
["2026-09-23T17:59:27.489026+00:00", "quote", 11.2, 11.2]
["2026-09-23T17:59:27.489056+00:00", "quote", 11.2, 11.2]
["2026-09-23T17:59:27.489060+00:00", "quote", 11.2, 11.2]
["2026-09-23T17:59:27.489068+00:00", "trade", 11.2, 80.0]
["2026-09-23T17:59:27.489101+00:00", "quote", 11.2, 11.2]
["2026-09-23T17:59:27.489121+00:00", "quote", 11.2, 11.2]
["2026-09-23T17:59:27.489126+00:00", "quote", 11.2, 11.2]
["2026-09-23T17:59:27.489131+00:00", "quote", 11.2, 11.2]
["2026-09-23T17:59:27.489141+00:00", "quote", 11.2, 11.2]
["2026-09-23T17:59:27.489156+00:00", "quote", 11.2, 11.2]
["2026-09-23T17:59:27.489236+00:00", "quote", 11.2, 11.2]
["2026-09-23T17:59:27.489256+00:00", "quote", 11.2, 11.2]
["2026-09-23T17:59:27.489281+00:00", "quote", 11.2, 11.2]
["2026-09-23T17:59:27.489356+00:00", "quote", 11.2, 11.2]
["2026-09-23T17:59:27.489398+00:00", "trade", 11.2, 300.0]
["2026-09-23T17:59:27.489411+00:00", "quote", 11.2, 11.2]
["2026-09-23T17:59:27.489436+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:59:27.489476+00:00", "trade", 11.2, 100.0]
["2026-09-23T17:59:27.489767+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:59:27.489872+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:59:27.489882+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:59:27.489913+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:59:27.489918+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:59:27.489953+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:59:27.489953+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:59:27.489968+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:59:27.490123+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:59:27.490168+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:59:27.490439+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:59:27.490709+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:59:27.490725+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:59:27.490739+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:59:27.493606+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:59:27.494022+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:59:27.495165+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:59:27.497029+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:59:27.512175+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:59:27.512782+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:59:27.517464+00:00", "trade", 11.205, 32.0]
["2026-09-23T17:59:27.533586+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:59:27.590035+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:59:27.628813+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:59:28.398865+00:00", "trade", 11.2013, 7.0]
["2026-09-23T17:59:28.524942+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:59:28.628413+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:59:29.441776+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:59:29.442247+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:59:29.442478+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:59:29.556634+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:59:29.556724+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:59:29.999732+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:59:30.000244+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:59:30.005616+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:59:30.335091+00:00", "trade", 11.205, 100.0]
["2026-09-23T17:59:30.380704+00:00", "trade", 11.205, 300.0]
["2026-09-23T17:59:30.648629+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:59:30.795478+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:59:31.035248+00:00", "trade", 11.21, 178.0]
["2026-09-23T17:59:31.035618+00:00", "trade", 11.21, 1.0]
["2026-09-23T17:59:31.051923+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:59:31.080170+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:59:32.556122+00:00", "trade", 11.205, 600.0]
["2026-09-23T17:59:33.044889+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:59:33.051609+00:00", "trade", 11.21, 100.0]
["2026-09-23T17:59:33.325065+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:59:34.052640+00:00", "trade", 11.205, 43.0]
["2026-09-23T17:59:34.641863+00:00", "trade", 11.205, 5.0]
["2026-09-23T17:59:34.919925+00:00", "trade", 11.205, 5.0]
["2026-09-23T17:59:34.920662+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:59:34.920722+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:59:34.920737+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:59:34.920782+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:59:34.920822+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:59:34.920822+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:59:34.920897+00:00", "trade", 11.2, 10.0]
["2026-09-23T17:59:34.921048+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:59:34.921133+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:59:34.921282+00:00", "trade", 11.205, 5.0]
["2026-09-23T17:59:34.921306+00:00", "trade", 11.205, 4.0]
["2026-09-23T17:59:34.921494+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:59:34.921940+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:59:34.922487+00:00", "trade", 11.205, 100.0]
["2026-09-23T17:59:34.923504+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:59:34.923519+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:59:35.427622+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:59:35.531499+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:59:35.625542+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:59:35.722154+00:00", "trade", 11.205, 1800.0]
["2026-09-23T17:59:35.728642+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:59:35.880092+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:59:35.885655+00:00", "trade", 11.205, 192.0]
["2026-09-23T17:59:35.885896+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:59:35.885896+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:59:35.886412+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:59:36.017516+00:00", "trade", 11.2008, 1.0]
["2026-09-23T17:59:36.366002+00:00", "trade", 11.205, 1.0]
["2026-09-23T17:59:37.220741+00:00", "trade", 11.205, 100.0]
["2026-09-23T17:59:37.844411+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:59:38.127417+00:00", "trade", 11.2008, 5.0]
["2026-09-23T17:59:38.202184+00:00", "trade", 11.2008, 1.0]
["2026-09-23T17:59:38.360247+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:59:38.504264+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:59:38.512148+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:59:38.614305+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:59:41.306389+00:00", "trade", 11.2008, 1.0]
["2026-09-23T17:59:41.576747+00:00", "trade", 11.205, 100.0]
["2026-09-23T17:59:41.580554+00:00", "trade", 11.205, 2.0]
["2026-09-23T17:59:41.633365+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:59:41.633841+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:59:41.807178+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:59:41.807655+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:59:43.084554+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:59:43.585078+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:59:43.619560+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:59:43.792587+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:59:43.822072+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:59:43.982122+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:59:43.997779+00:00", "trade", 11.205, 100.0]
["2026-09-23T17:59:43.998701+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:59:43.998706+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:59:43.999208+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:59:44.057658+00:00", "trade", 11.205, 100.0]
["2026-09-23T17:59:44.185230+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:59:44.185696+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:59:44.205681+00:00", "trade", 11.2099, 20.0]
["2026-09-23T17:59:44.207017+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:59:44.207478+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:59:44.927835+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:59:45.105937+00:00", "trade", 11.205, 1.0]
["2026-09-23T17:59:45.107572+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:59:45.336506+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:59:47.018794+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:59:47.018989+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:59:47.019029+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:59:47.019150+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:59:47.019310+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:59:47.520677+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:59:47.573131+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:59:47.573692+00:00", "trade", 11.205, 100.0]
["2026-09-23T17:59:47.574110+00:00", "trade", 11.205, 4.0]
["2026-09-23T17:59:47.636472+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:59:47.686541+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:59:47.688877+00:00", "trade", 11.205, 100.0]
["2026-09-23T17:59:48.009319+00:00", "trade", 11.205, 10.0]
["2026-09-23T17:59:48.650379+00:00", "trade", 11.2079, 100.0]
["2026-09-23T17:59:48.732105+00:00", "trade", 11.2079, 500.0]
["2026-09-23T17:59:50.495537+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:59:50.582507+00:00", "trade", 11.201, 7.0]
["2026-09-23T17:59:50.583912+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:59:50.718196+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:59:50.780062+00:00", "trade", 11.205, 600.0]
["2026-09-23T17:59:51.290501+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:59:51.572316+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:59:51.682668+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:59:52.157782+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:59:52.457620+00:00", "trade", 11.2, 10.0]
["2026-09-23T17:59:52.457623+00:00", "trade", 11.2, 44.0]
["2026-09-23T17:59:52.457625+00:00", "trade", 11.2, 32.0]
["2026-09-23T17:59:52.457628+00:00", "trade", 11.2, 14.0]
["2026-09-23T17:59:52.457644+00:00", "trade", 11.2, 100.0]
["2026-09-23T17:59:52.457650+00:00", "trade", 11.2, 100.0]
["2026-09-23T17:59:52.457650+00:00", "trade", 11.2, 200.0]
["2026-09-23T17:59:52.457650+00:00", "trade", 11.2, 10.0]
["2026-09-23T17:59:52.457653+00:00", "trade", 11.2, 117.0]
["2026-09-23T17:59:52.457653+00:00", "trade", 11.2, 18.0]
["2026-09-23T17:59:52.457657+00:00", "trade", 11.2, 20.0]
["2026-09-23T17:59:52.457662+00:00", "trade", 11.2, 700.0]
["2026-09-23T17:59:52.457662+00:00", "trade", 11.2, 4.0]
["2026-09-23T17:59:52.457662+00:00", "trade", 11.2, 4.0]
["2026-09-23T17:59:52.457662+00:00", "trade", 11.2, 491.0]
["2026-09-23T17:59:52.457671+00:00", "trade", 11.2, 86.0]
["2026-09-23T17:59:52.457680+00:00", "trade", 11.2, 100.0]
["2026-09-23T17:59:52.457680+00:00", "trade", 11.2, 10.0]
["2026-09-23T17:59:52.457689+00:00", "trade", 11.2, 14.0]
["2026-09-23T17:59:52.457692+00:00", "trade", 11.2, 1522.0]
["2026-09-23T17:59:52.457713+00:00", "trade", 11.2, 509.0]
["2026-09-23T17:59:52.457716+00:00", "trade", 11.2, 39.0]
["2026-09-23T17:59:52.457872+00:00", "trade", 11.2, 93.0]
["2026-09-23T17:59:52.457876+00:00", "trade", 11.2, 57.0]
["2026-09-23T17:59:52.457878+00:00", "trade", 11.2, 700.0]
["2026-09-23T17:59:52.457881+00:00", "trade", 11.2, 19.0]
["2026-09-23T17:59:52.457884+00:00", "trade", 11.2, 2.0]
["2026-09-23T17:59:52.457884+00:00", "trade", 11.2, 4.0]
["2026-09-23T17:59:52.457940+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:59:52.457975+00:00", "quote", 11.2, 11.21]
["2026-09-23T17:59:52.457986+00:00", "quote", 11.2, 11.2]
["2026-09-23T17:59:52.458036+00:00", "quote", 11.2, 11.2]
["2026-09-23T17:59:52.458041+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:52.458041+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:52.458041+00:00", "quote", 11.2, 11.2]
["2026-09-23T17:59:52.458081+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:52.458086+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:52.458151+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:52.458151+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:52.458261+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:52.458316+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:52.458361+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:52.458436+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:52.458517+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:52.458597+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:52.458602+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:52.458717+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:52.458758+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:52.458762+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:52.458762+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:52.458778+00:00", "trade", 11.2, 13.0]
["2026-09-23T17:59:52.459228+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:52.460562+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:52.465919+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:52.489009+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:52.491375+00:00", "trade", 11.2, 51.0]
["2026-09-23T17:59:52.516339+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:52.536547+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:52.638219+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:52.643937+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:52.692864+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:52.693295+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:52.733530+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:52.765857+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:52.866571+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:52.950530+00:00", "trade", 11.2186, 100.0]
["2026-09-23T17:59:53.132002+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:53.254739+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:53.295952+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:53.297910+00:00", "trade", 11.2, 100.0]
["2026-09-23T17:59:53.297910+00:00", "trade", 11.2, 100.0]
["2026-09-23T17:59:53.298473+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:53.298553+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:53.298834+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:53.298874+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:53.298914+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:53.298914+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:53.299190+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:53.299310+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:53.337441+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:53.337445+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:53.476130+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:53.545991+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:53.713765+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:53.713810+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:53.715649+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:53.818679+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:53.819561+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:53.822042+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:54.045847+00:00", "trade", 11.195, 600.0]
["2026-09-23T17:59:54.410716+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:54.459051+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:54.539838+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:54.539943+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:54.729499+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:54.852373+00:00", "trade", 11.195, 17.0]
["2026-09-23T17:59:54.853258+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:54.853258+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:54.853298+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:54.853298+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:54.859062+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:54.919586+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:54.920317+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:54.920392+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:54.921024+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:55.022430+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:55.022856+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:55.022951+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:55.044868+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:55.046342+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:55.046753+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:55.177258+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:55.178125+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:55.284307+00:00", "trade", 11.1999, 53.0]
["2026-09-23T17:59:55.300504+00:00", "trade", 11.1982, 77.0]
["2026-09-23T17:59:55.301323+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:55.301513+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:55.319019+00:00", "trade", 11.1999, 77.0]
["2026-09-23T17:59:55.320087+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:55.320528+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:55.321004+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:55.334909+00:00", "trade", 11.1999, 160.0]
["2026-09-23T17:59:55.335775+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:55.336206+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:55.336523+00:00", "trade", 11.1999, 59.0]
["2026-09-23T17:59:55.387651+00:00", "trade", 11.1999, 117.0]
["2026-09-23T17:59:55.479056+00:00", "trade", 11.2, 106.0]
["2026-09-23T17:59:55.481375+00:00", "trade", 11.1961, 106.0]
["2026-09-23T17:59:55.481942+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:55.691361+00:00", "trade", 11.2007, 1.0]
["2026-09-23T17:59:55.960389+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:56.166577+00:00", "trade", 11.195, 1.0]
["2026-09-23T17:59:57.188578+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:57.189019+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:57.671061+00:00", "trade", 11.2, 4.0]
["2026-09-23T17:59:57.671064+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:57.671611+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:57.672052+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:57.672057+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:57.672493+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:57.683880+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:57.708103+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:57.708824+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:58.266645+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:58.671682+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:58.672229+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:58.672700+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:58.726062+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:58.726518+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:58.726543+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:58.727034+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:58.733670+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:58.738601+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:58.739078+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:58.739479+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:58.854798+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:59.104155+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:59.346080+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:59.475879+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:59.692189+00:00", "trade", 11.1999, 600.0]
["2026-09-23T17:59:59.693070+00:00", "quote", 11.19, 11.2]
["2026-09-23T17:59:59.748852+00:00", "trade", 11.1926, 10000.0]
["2026-09-23T17:59:59.749810+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:00:00.005633+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:00:00.028327+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:00:00.028898+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:00:00.029058+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:00:00.029174+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:00:00.052745+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:00:00.052865+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:00:00.077579+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:00:00.117764+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:00:00.155073+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:00:00.205718+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:00:00.206831+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:00:00.531648+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:00:00.531718+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:00:00.532585+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:00:00.564711+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:00:00.565709+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:00:00.568636+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:00:00.662349+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:00:00.676903+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:00:00.678221+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:00:00.781216+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:00:00.781652+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:00:02.209891+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:00:02.210368+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:00:02.265888+00:00", "trade", 11.2, 1.0]
["2026-09-23T18:00:02.266867+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:00:02.266907+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:00:02.266987+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:00:02.267298+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:00:02.267298+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:00:02.272069+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:00:02.301960+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:00:02.302081+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:00:02.302401+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:00:02.302918+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:00:02.303439+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:00:02.305439+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:00:02.411756+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:00:02.469985+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:00:02.469992+00:00", "trade", 11.2, 21.0]
["2026-09-23T18:00:02.470495+00:00", "trade", 11.2, 22.0]
["2026-09-23T18:00:02.470601+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:00:02.470601+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:00:02.470651+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:00:02.470932+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:00:02.490819+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:00:02.490939+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:00:02.504286+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:00:02.504582+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:00:02.505820+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:00:02.608659+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:00:02.888985+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:00:02.889031+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:00:02.889742+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:00:03.009392+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:00:03.080458+00:00", "trade", 11.1988, 7.0]
["2026-09-23T18:00:03.225420+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:00:03.226097+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:00:03.661481+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:00:03.686130+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:00:03.686566+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:00:03.963419+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:00:03.964572+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:00:04.928653+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:00:04.929124+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:00:05.044257+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:00:05.304175+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:00:05.304842+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:00:05.306245+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:00:05.306897+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:00:05.345700+00:00", "trade", 11.2, 8.0]
["2026-09-23T18:00:05.418487+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:00:05.739435+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:00:05.740878+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:00:05.756200+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:00:06.269284+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:00:06.311825+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:00:07.747372+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:00:07.747878+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:00:07.749131+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:00:07.749637+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:00:07.749637+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:00:07.781297+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:00:07.782059+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:00:08.227644+00:00", "trade", 11.2, 400.0]
["2026-09-23T18:00:08.227644+00:00", "trade", 11.2, 199.0]
["2026-09-23T18:00:08.227647+00:00", "trade", 11.2, 300.0]
["2026-09-23T18:00:08.227647+00:00", "trade", 11.2, 100.0]
["2026-09-23T18:00:08.227650+00:00", "trade", 11.2, 400.0]
["2026-09-23T18:00:08.227665+00:00", "trade", 11.2, 100.0]
["2026-09-23T18:00:08.227692+00:00", "trade", 11.2, 200.0]
["2026-09-23T18:00:08.227698+00:00", "trade", 11.2, 25.0]
["2026-09-23T18:00:08.227698+00:00", "trade", 11.2, 100.0]
["2026-09-23T18:00:08.227701+00:00", "trade", 11.2, 300.0]
["2026-09-23T18:00:08.227704+00:00", "trade", 11.2, 300.0]
["2026-09-23T18:00:08.227704+00:00", "trade", 11.2, 100.0]
["2026-09-23T18:00:08.227813+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:00:08.227823+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:00:08.227842+00:00", "trade", 11.2, 100.0]
["2026-09-23T18:00:08.227843+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:00:08.227843+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:00:08.227890+00:00", "trade", 11.2, 93.0]
["2026-09-23T18:00:08.227897+00:00", "trade", 11.2, 100.0]
["2026-09-23T18:00:08.227901+00:00", "trade", 11.2, 4.0]
["2026-09-23T18:00:08.227901+00:00", "trade", 11.2, 200.0]
["2026-09-23T18:00:08.227905+00:00", "trade", 11.2, 1.0]
["2026-09-23T18:00:08.227905+00:00", "trade", 11.2, 300.0]
["2026-09-23T18:00:08.227905+00:00", "trade", 11.2, 50.0]
["2026-09-23T18:00:08.227912+00:00", "trade", 11.2, 100.0]
["2026-09-23T18:00:08.227914+00:00", "trade", 11.2, 100.0]
["2026-09-23T18:00:08.227934+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:00:08.227939+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:00:08.227939+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:00:08.227939+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:00:08.227944+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:00:08.227944+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:00:08.227959+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:00:08.227964+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:00:08.227994+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:00:08.228054+00:00", "quote", 11.2, 11.2]
["2026-09-23T18:00:08.228099+00:00", "quote", 11.2, 11.2]
["2026-09-23T18:00:08.228099+00:00", "quote", 11.2, 11.2]
["2026-09-23T18:00:08.228119+00:00", "trade", 11.2, 100.0]
["2026-09-23T18:00:08.228144+00:00", "quote", 11.2, 11.2]
["2026-09-23T18:00:08.228159+00:00", "trade", 11.2, 100.0]
["2026-09-23T18:00:08.228159+00:00", "trade", 11.2, 100.0]
["2026-09-23T18:00:08.228163+00:00", "trade", 11.2, 200.0]
["2026-09-23T18:00:08.228163+00:00", "trade", 11.2, 200.0]
["2026-09-23T18:00:08.228164+00:00", "quote", 11.2, 11.2]
["2026-09-23T18:00:08.228167+00:00", "trade", 11.2, 800.0]
["2026-09-23T18:00:08.228200+00:00", "trade", 11.2, 700.0]
["2026-09-23T18:00:08.228229+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:00:08.228310+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:00:08.228311+00:00", "trade", 11.2, 100.0]
["2026-09-23T18:00:08.228344+00:00", "trade", 11.2, 1.0]
["2026-09-23T18:00:08.228360+00:00", "trade", 11.2, 100.0]
["2026-09-23T18:00:08.228365+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:00:08.228405+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:00:08.228410+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:00:08.228465+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:00:08.228560+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:00:08.228565+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:00:08.228710+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:00:08.228716+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:00:08.228766+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:00:08.228846+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:00:08.228846+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:00:08.228851+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:00:08.228886+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:00:08.228891+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:00:08.228926+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:00:08.228958+00:00", "trade", 11.2, 50.0]
["2026-09-23T18:00:08.228966+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:00:08.229018+00:00", "trade", 11.2, 56.0]
["2026-09-23T18:00:08.229135+00:00", "trade", 11.205, 50.0]
["2026-09-23T18:00:08.229204+00:00", "trade", 11.2, 60.0]
["2026-09-23T18:00:08.229287+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:00:08.229460+00:00", "trade", 11.2, 88.0]
["2026-09-23T18:00:08.229964+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:00:08.230405+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:00:08.230725+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:00:08.230725+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:00:08.230765+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:00:08.231206+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:00:08.242959+00:00", "trade", 11.205, 100.0]
["2026-09-23T18:00:08.243888+00:00", "trade", 11.2, 5.0]
["2026-09-23T18:00:08.243932+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:00:08.243979+00:00", "trade", 11.2, 95.0]
["2026-09-23T18:00:08.244234+00:00", "trade", 11.2007, 53.0]
["2026-09-23T18:00:08.244703+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:00:08.244994+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:00:08.257534+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:00:08.341960+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:00:08.880855+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:00:09.492669+00:00", "trade", 11.1986, 2.0]
["2026-09-23T18:00:09.723176+00:00", "trade", 11.205, 1.0]
["2026-09-23T18:00:09.724210+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:00:09.724345+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:00:09.724786+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:00:09.757072+00:00", "trade", 11.205, 600.0]
["2026-09-23T18:00:10.031831+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:00:10.032302+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:00:10.032302+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:00:10.064072+00:00", "trade", 11.1991, 1.0]
["2026-09-23T18:00:10.411393+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:00:12.632872+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:00:12.632897+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:00:12.633298+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:00:14.124923+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:00:14.125690+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:00:14.671716+00:00", "trade", 11.205, 8.0]
["2026-09-23T18:00:15.123223+00:00", "trade", 11.199, 1.0]
["2026-09-23T18:00:15.910993+00:00", "trade", 11.21, 892.0]
["2026-09-23T18:00:15.911357+00:00", "trade", 11.21, 1.0]
["2026-09-23T18:00:15.912278+00:00", "trade", 11.2075, 80.0]
["2026-09-23T18:00:16.027941+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:00:16.028422+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:00:16.454638+00:00", "trade", 11.1992, 8.0]
["2026-09-23T18:00:17.176921+00:00", "trade", 11.205, 1.0]
["2026-09-23T18:00:17.520181+00:00", "trade", 11.205, 100.0]
["2026-09-23T18:00:17.520227+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:00:17.520497+00:00", "trade", 11.205, 100.0]
["2026-09-23T18:00:17.520668+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:00:17.520668+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:00:17.521184+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:00:17.521625+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:00:17.528195+00:00", "trade", 11.205, 175.0]
["2026-09-23T18:00:17.873321+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:00:17.873356+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:00:17.874258+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:00:17.874795+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:00:17.875241+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:00:17.890643+00:00", "trade", 11.2129, 100.0]
["2026-09-23T18:00:17.956088+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:00:18.765271+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:00:18.766033+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:00:18.766048+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:00:18.848900+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:00:18.849366+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:00:18.925312+00:00", "trade", 11.1995, 3.0]
["2026-09-23T18:00:18.934473+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:00:19.027269+00:00", "trade", 11.205, 11.0]
["2026-09-23T18:00:19.027685+00:00", "trade", 11.205, 100.0]
["2026-09-23T18:00:19.027875+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:00:19.028196+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:00:19.420844+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:00:19.438671+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:00:19.598047+00:00", "trade", 11.21, 4.0]
["2026-09-23T18:00:20.085859+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:00:23.792878+00:00", "trade", 11.21, 85.0]
["2026-09-23T18:00:23.794062+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:00:23.795906+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:00:25.249015+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:00:25.361136+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:00:25.813491+00:00", "trade", 11.205, 5.0]
["2026-09-23T18:00:25.814479+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:00:25.818067+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:00:26.786520+00:00", "trade", 11.1992, 5.0]
["2026-09-23T18:00:28.464375+00:00", "trade", 11.2, 5.0]
["2026-09-23T18:00:30.005655+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:00:32.099446+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:00:34.088148+00:00", "trade", 11.1991, 1.0]
["2026-09-23T18:00:34.646072+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:00:34.646553+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:00:34.646985+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:00:34.647070+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:00:34.648543+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:00:34.654914+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:00:34.654914+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:00:34.744787+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:00:35.386793+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:00:35.387234+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:00:36.952875+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:00:37.241770+00:00", "trade", 11.1991, 6.0]
["2026-09-23T18:00:38.064044+00:00", "trade", 11.1991, 70.0]
["2026-09-23T18:00:38.998539+00:00", "trade", 11.199, 9.0]
["2026-09-23T18:00:38.999913+00:00", "trade", 11.205, 39.0]
["2026-09-23T18:00:39.001809+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:00:39.090189+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:00:39.090364+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:00:39.094835+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:00:39.410085+00:00", "trade", 11.1991, 1.0]
["2026-09-23T18:00:39.629899+00:00", "trade", 11.205, 100.0]
["2026-09-23T18:00:39.660304+00:00", "trade", 11.205, 12.0]
["2026-09-23T18:00:39.807509+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:00:39.807950+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:00:40.043023+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:00:41.027929+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:00:41.333235+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:00:41.333801+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:00:41.784375+00:00", "trade", 11.205, 1.0]
["2026-09-23T18:00:41.790251+00:00", "trade", 11.2115, 48.0]
["2026-09-23T18:00:42.340885+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:00:42.342233+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:00:42.347014+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:00:42.347415+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:00:42.876257+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:00:43.049925+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:00:43.083936+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:00:43.084372+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:00:45.051612+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:00:45.054614+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:00:45.734755+00:00", "trade", 11.205, 600.0]
["2026-09-23T18:00:45.736036+00:00", "trade", 11.2053, 67.0]
["2026-09-23T18:00:46.695478+00:00", "trade", 11.21, 4.0]
["2026-09-23T18:00:46.696526+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:00:46.697017+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:00:46.774775+00:00", "trade", 11.2, 2.0]
["2026-09-23T18:00:47.157466+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:00:48.309594+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:00:49.886479+00:00", "trade", 11.1988, 8.0]
["2026-09-23T18:00:50.731821+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:00:51.288985+00:00", "trade", 11.1988, 1.0]
["2026-09-23T18:00:51.326359+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:00:51.578894+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:00:51.579365+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:00:52.708062+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:00:52.754718+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:00:52.755941+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:00:53.830036+00:00", "trade", 11.205, 100.0]
["2026-09-23T18:00:54.032630+00:00", "trade", 11.2, 5.0]
["2026-09-23T18:00:54.070706+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:00:54.308060+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:00:54.338713+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:00:54.380798+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:00:55.104708+00:00", "trade", 11.2032, 190.0]
["2026-09-23T18:00:55.127214+00:00", "trade", 11.2032, 1.0]
["2026-09-23T18:00:55.326771+00:00", "trade", 11.205, 200.0]
["2026-09-23T18:00:55.538796+00:00", "trade", 11.2033, 1.0]
["2026-09-23T18:00:55.585511+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:00:56.045710+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:00:56.263497+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:00:56.312579+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:00:56.414451+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:00:57.520493+00:00", "trade", 11.205, 100.0]
["2026-09-23T18:00:57.521507+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:00:57.622417+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:00:57.694042+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:00:58.039271+00:00", "trade", 11.205, 1.0]
["2026-09-23T18:00:58.628348+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:00:59.044361+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:01:00.005681+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:01:02.646051+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:01:02.646532+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:01:02.647093+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:01:02.647775+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:01:02.899722+00:00", "trade", 11.1989, 7.0]
["2026-09-23T18:01:03.097999+00:00", "trade", 11.205, 45.0]
["2026-09-23T18:01:03.707238+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:01:04.344241+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:01:04.344482+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:01:04.344963+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:01:04.572148+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:01:05.009422+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:01:05.009938+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:01:05.010420+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:01:05.028006+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:01:05.039460+00:00", "trade", 11.205, 100.0]
["2026-09-23T18:01:05.039530+00:00", "trade", 11.205, 100.0]
["2026-09-23T18:01:05.039970+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:01:05.040471+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:01:05.110773+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:01:05.111680+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:01:05.124280+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:01:05.126172+00:00", "trade", 11.205, 100.0]
["2026-09-23T18:01:05.127643+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:01:05.127739+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:01:05.127758+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:01:05.165428+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:01:07.120722+00:00", "trade", 11.1989, 100.0]
["2026-09-23T18:01:07.355603+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:01:07.355603+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:01:07.356184+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:01:07.356781+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:01:07.370669+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:01:07.446173+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:01:07.456408+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:01:07.477382+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:01:07.581450+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:01:08.057866+00:00", "trade", 11.205, 9700.0]
["2026-09-23T18:01:08.058528+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:01:08.058729+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:01:08.058889+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:01:08.058929+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:01:08.058970+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:01:08.059156+00:00", "trade", 11.205, 532.0]
["2026-09-23T18:01:08.059210+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:01:08.060213+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:01:08.161591+00:00", "trade", 11.2, 6.0]
["2026-09-23T18:01:08.161593+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:01:08.161724+00:00", "trade", 11.2, 10.0]
["2026-09-23T18:01:08.161742+00:00", "trade", 11.2, 3.0]
["2026-09-23T18:01:08.161746+00:00", "trade", 11.2, 99.0]
["2026-09-23T18:01:08.161751+00:00", "trade", 11.2, 50.0]
["2026-09-23T18:01:08.161751+00:00", "trade", 11.2, 7.0]
["2026-09-23T18:01:08.161751+00:00", "trade", 11.2, 445.0]
["2026-09-23T18:01:08.161754+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:01:08.161754+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:01:08.161755+00:00", "trade", 11.2, 70.0]
["2026-09-23T18:01:08.161755+00:00", "trade", 11.2, 10.0]
["2026-09-23T18:01:08.161757+00:00", "trade", 11.2, 300.0]
["2026-09-23T18:01:08.161759+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:01:08.161760+00:00", "trade", 11.2, 100.0]
["2026-09-23T18:01:08.161760+00:00", "trade", 11.2, 100.0]
["2026-09-23T18:01:08.161764+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:01:08.161778+00:00", "trade", 11.2, 21.0]
["2026-09-23T18:01:08.161781+00:00", "trade", 11.2, 100.0]
["2026-09-23T18:01:08.161784+00:00", "trade", 11.2, 78.0]
["2026-09-23T18:01:08.161790+00:00", "trade", 11.2, 255.0]
["2026-09-23T18:01:08.161790+00:00", "trade", 11.2, 100.0]
["2026-09-23T18:01:08.161794+00:00", "trade", 11.2, 21.0]
["2026-09-23T18:01:08.161796+00:00", "trade", 11.2, 5.0]
["2026-09-23T18:01:08.161796+00:00", "trade", 11.2, 130.0]
["2026-09-23T18:01:08.161800+00:00", "trade", 11.2, 4.0]
["2026-09-23T18:01:08.161800+00:00", "trade", 11.2, 2.0]
["2026-09-23T18:01:08.161804+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:01:08.161805+00:00", "trade", 11.2, 203.0]
["2026-09-23T18:01:08.161808+00:00", "trade", 11.2, 200.0]
["2026-09-23T18:01:08.161814+00:00", "trade", 11.2, 600.0]
["2026-09-23T18:01:08.161844+00:00", "quote", 11.2, 11.2]
["2026-09-23T18:01:08.161849+00:00", "quote", 11.2, 11.2]
["2026-09-23T18:01:08.161869+00:00", "quote", 11.2, 11.2]
["2026-09-23T18:01:08.161879+00:00", "quote", 11.2, 11.2]
["2026-09-23T18:01:08.161889+00:00", "quote", 11.2, 11.2]
["2026-09-23T18:01:08.161894+00:00", "quote", 11.2, 11.2]
["2026-09-23T18:01:08.161919+00:00", "quote", 11.2, 11.2]
["2026-09-23T18:01:08.162014+00:00", "quote", 11.2, 11.2]
["2026-09-23T18:01:08.162060+00:00", "quote", 11.2, 11.2]
["2026-09-23T18:01:08.162065+00:00", "quote", 11.2, 11.2]
["2026-09-23T18:01:08.162065+00:00", "quote", 11.2, 11.2]
["2026-09-23T18:01:08.162085+00:00", "quote", 11.2, 11.2]
["2026-09-23T18:01:08.162115+00:00", "quote", 11.2, 11.2]
["2026-09-23T18:01:08.162125+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:08.162125+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:08.162125+00:00", "quote", 11.2, 11.2]
["2026-09-23T18:01:08.162180+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:08.162240+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:08.162240+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:08.162245+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:08.162325+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:08.162486+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:08.162546+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:08.162586+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:08.162686+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:08.162721+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:08.162766+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:08.162806+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:08.162847+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:08.163095+00:00", "trade", 11.2, 50.0]
["2026-09-23T18:01:08.163183+00:00", "trade", 11.2, 56.0]
["2026-09-23T18:01:08.169983+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:08.170571+00:00", "trade", 11.204, 3.0]
["2026-09-23T18:01:08.172224+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:08.172249+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:08.172354+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:08.172404+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:08.172519+00:00", "trade", 11.195, 11.0]
["2026-09-23T18:01:08.172585+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:08.172715+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:08.172802+00:00", "trade", 11.195, 4.0]
["2026-09-23T18:01:08.172883+00:00", "trade", 11.19, 650.0]
["2026-09-23T18:01:08.172895+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:08.172895+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:08.172905+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:08.172966+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:08.173166+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:08.173171+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:08.173487+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:08.173492+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:08.173848+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:08.174008+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:08.174161+00:00", "trade", 11.1955, 73.0]
["2026-09-23T18:01:08.177010+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:08.177331+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:08.177406+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:08.177486+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:08.184506+00:00", "trade", 11.195, 100.0]
["2026-09-23T18:01:08.185084+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:08.185570+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:08.186322+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:08.189304+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:08.245112+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:08.245112+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:08.262839+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:08.263035+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:08.270758+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:08.340584+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:08.495392+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:08.782569+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:08.962798+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:08.962858+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:08.975804+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:09.064881+00:00", "trade", 11.195, 100.0]
["2026-09-23T18:01:09.064881+00:00", "trade", 11.195, 1.0]
["2026-09-23T18:01:09.095668+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:09.241500+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:09.254136+00:00", "trade", 11.1999, 1.0]
["2026-09-23T18:01:09.275138+00:00", "trade", 11.1999, 1.0]
["2026-09-23T18:01:09.328341+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:09.380331+00:00", "trade", 11.195, 600.0]
["2026-09-23T18:01:09.458706+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:09.459147+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:09.463327+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:09.642365+00:00", "trade", 11.193, 1.0]
["2026-09-23T18:01:09.940476+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:10.313417+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:11.098839+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:11.411903+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:11.513214+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:11.796186+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:11.796231+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:11.796983+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:11.797459+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:11.797900+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:11.800542+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:11.887899+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:11.902699+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:11.938986+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:11.939492+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:11.941542+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:11.944474+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:12.013698+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:12.349331+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:13.053956+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:13.055118+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:13.365940+00:00", "trade", 11.195, 1.0]
["2026-09-23T18:01:13.486650+00:00", "trade", 11.195, 250.0]
["2026-09-23T18:01:13.487937+00:00", "trade", 11.195, 53.0]
["2026-09-23T18:01:13.528814+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:13.528874+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:13.529431+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:13.529912+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:13.615244+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:13.736523+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:14.000330+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:14.000395+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:14.205648+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:14.234139+00:00", "trade", 11.198, 1.0]
["2026-09-23T18:01:14.613620+00:00", "trade", 11.195, 10.0]
["2026-09-23T18:01:15.540398+00:00", "trade", 11.1967, 1.0]
["2026-09-23T18:01:16.564723+00:00", "trade", 11.1998, 6.0]
["2026-09-23T18:01:16.907864+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:16.908887+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:17.124061+00:00", "trade", 11.195, 25.0]
["2026-09-23T18:01:17.269406+00:00", "trade", 11.195, 51.0]
["2026-09-23T18:01:17.442536+00:00", "trade", 11.1999, 31.0]
["2026-09-23T18:01:17.900689+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:18.935010+00:00", "trade", 11.2002, 3.0]
["2026-09-23T18:01:18.935034+00:00", "trade", 11.2002, 1.0]
["2026-09-23T18:01:19.344640+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:19.356644+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:19.650398+00:00", "trade", 11.195, 10.0]
["2026-09-23T18:01:19.981840+00:00", "trade", 11.2003, 5.0]
["2026-09-23T18:01:20.036946+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:20.064591+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:20.064617+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:20.160249+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:20.160740+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:20.161026+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:20.498858+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:20.660120+00:00", "trade", 11.195, 100.0]
["2026-09-23T18:01:20.660197+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:20.660247+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:20.661310+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:20.677553+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:20.703886+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:20.703946+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:21.093677+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:22.124317+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:22.618526+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:22.619288+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:22.619568+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:22.620080+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:22.622220+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:23.389998+00:00", "trade", 11.2028, 8.0]
["2026-09-23T18:01:23.632080+00:00", "trade", 11.2002, 4.0]
["2026-09-23T18:01:24.550252+00:00", "trade", 11.2001, 16.0]
["2026-09-23T18:01:24.860564+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:24.861552+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:24.986058+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:25.365279+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:25.728343+00:00", "trade", 11.2027, 100.0]
["2026-09-23T18:01:25.770161+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:25.772091+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:25.783172+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:25.784089+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:26.070262+00:00", "trade", 11.2079, 45.0]
["2026-09-23T18:01:26.070355+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:26.074355+00:00", "trade", 11.2079, 1.0]
["2026-09-23T18:01:26.231232+00:00", "trade", 11.1999, 80.0]
["2026-09-23T18:01:26.275016+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:26.275347+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:26.320068+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:26.320509+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:26.449546+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:26.583299+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:26.583790+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:26.584947+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:26.585343+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:26.585719+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:26.697643+00:00", "trade", 11.1998, 1.0]
["2026-09-23T18:01:27.056161+00:00", "trade", 11.1914, 5.0]
["2026-09-23T18:01:27.269284+00:00", "trade", 11.2079, 45.0]
["2026-09-23T18:01:27.270372+00:00", "trade", 11.195, 44.0]
["2026-09-23T18:01:27.305695+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:27.305710+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:27.305710+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:27.305720+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:27.305754+00:00", "trade", 11.19, 1.0]
["2026-09-23T18:01:27.305757+00:00", "trade", 11.19, 99.0]
["2026-09-23T18:01:27.306342+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:27.306372+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:27.306377+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:27.306457+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:27.306703+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:27.306788+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:27.435389+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:29.400596+00:00", "trade", 11.2002, 4.0]
["2026-09-23T18:01:29.898095+00:00", "trade", 11.1998, 9.0]
["2026-09-23T18:01:30.005717+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:30.111578+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:30.525552+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:30.528595+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:30.623144+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:30.709703+00:00", "trade", 11.2071, 100.0]
["2026-09-23T18:01:30.711093+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:30.711254+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:30.711695+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:30.811958+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:31.807514+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:31.807574+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:31.808050+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:31.885199+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:31.897693+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:31.898315+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:31.993431+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:32.263478+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:32.264560+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:32.918730+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:33.024349+00:00", "trade", 11.195, 1.0]
["2026-09-23T18:01:34.058388+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:34.274322+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:34.377126+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:34.630849+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:35.020695+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:35.021432+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:35.021502+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:35.468800+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:35.469241+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:36.822222+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:38.191797+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:38.191852+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:38.193927+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:38.416151+00:00", "trade", 11.195, 21.0]
["2026-09-23T18:01:38.416245+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:38.418358+00:00", "trade", 11.195, 1.0]
["2026-09-23T18:01:38.501803+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:38.576451+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:38.615672+00:00", "trade", 11.1998, 1.0]
["2026-09-23T18:01:38.750179+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:38.750239+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:39.988404+00:00", "trade", 11.195, 10.0]
["2026-09-23T18:01:40.312627+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:40.312727+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:40.312727+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:40.313173+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:40.338744+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:40.397483+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:40.810375+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:40.816499+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:40.816499+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:40.922732+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:41.107200+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:41.756922+00:00", "trade", 11.1998, 1.0]
["2026-09-23T18:01:41.768567+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:42.091380+00:00", "trade", 11.2069, 54.0]
["2026-09-23T18:01:43.489739+00:00", "trade", 11.1952, 25.0]
["2026-09-23T18:01:43.669665+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:43.669690+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:43.669730+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:43.670306+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:43.670507+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:44.018088+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:44.018579+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:44.021020+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:44.021085+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:44.022894+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:44.624018+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:44.627602+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:44.849917+00:00", "trade", 11.195, 30.0]
["2026-09-23T18:01:45.024067+00:00", "trade", 11.1998, 1.0]
["2026-09-23T18:01:45.293504+00:00", "trade", 11.195, 10.0]
["2026-09-23T18:01:45.448201+00:00", "trade", 11.19, 60.0]
["2026-09-23T18:01:45.448202+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:45.448204+00:00", "trade", 11.19, 40.0]
["2026-09-23T18:01:45.448272+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:45.448287+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:45.448307+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:45.448317+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:45.449194+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:45.449204+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:45.449365+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:45.582486+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:46.841598+00:00", "trade", 11.195, 90.0]
["2026-09-23T18:01:46.897943+00:00", "trade", 11.195, 200.0]
["2026-09-23T18:01:46.910121+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:46.910186+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:46.911159+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:46.911199+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:47.010906+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:47.011387+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:47.095938+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:47.763640+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:47.830178+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:48.326688+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:49.462056+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:49.462502+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:49.759853+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:49.759924+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:49.759934+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:49.760274+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:49.760340+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:51.017252+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:51.111345+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:51.111395+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:51.111455+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:51.483036+00:00", "trade", 11.195, 1.0]
["2026-09-23T18:01:51.896321+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:51.897640+00:00", "trade", 11.195, 100.0]
["2026-09-23T18:01:51.897654+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:51.916513+00:00", "trade", 11.2, 100.0]
["2026-09-23T18:01:51.916549+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:51.916564+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:51.916619+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:51.917145+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:51.917150+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:51.918704+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:51.969274+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:51.969329+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:51.969334+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:52.208959+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:52.209335+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:52.211800+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:52.298316+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:52.301549+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:52.824644+00:00", "trade", 11.1998, 10.0]
["2026-09-23T18:01:54.172901+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:54.314548+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:54.385346+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:54.540099+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:54.855773+00:00", "trade", 11.1995, 3.0]
["2026-09-23T18:01:54.868234+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:54.881821+00:00", "trade", 11.195, 10.0]
["2026-09-23T18:01:55.087129+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:55.299479+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:56.440520+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:56.481836+00:00", "trade", 11.1997, 1609.0]
["2026-09-23T18:01:56.481929+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:56.483121+00:00", "trade", 11.1984, 113.0]
["2026-09-23T18:01:56.548066+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:56.664287+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:56.842225+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:58.669347+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:58.968972+00:00", "trade", 11.195, 100.0]
["2026-09-23T18:01:58.969054+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:58.970277+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:59.006634+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:59.710111+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:59.710168+00:00", "trade", 11.195, 10.0]
["2026-09-23T18:01:59.712321+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:01:59.760876+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:00.005743+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:00.094644+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:02.524012+00:00", "trade", 11.1998, 5.0]
["2026-09-23T18:02:02.580324+00:00", "trade", 11.1998, 19.0]
["2026-09-23T18:02:02.707088+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:02.710812+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:02.711293+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:02.881588+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:02.985319+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:02.985374+00:00", "trade", 11.195, 4.0]
["2026-09-23T18:02:03.031995+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:03.137043+00:00", "trade", 11.1936, 256.0]
["2026-09-23T18:02:03.137130+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:03.283793+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:03.558410+00:00", "trade", 11.1997, 1.0]
["2026-09-23T18:02:04.918574+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:04.919130+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:05.023087+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:05.213189+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:05.213986+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:05.537654+00:00", "trade", 11.1997, 1.0]
["2026-09-23T18:02:07.448667+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:07.642282+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:08.745684+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:08.745729+00:00", "trade", 11.195, 100.0]
["2026-09-23T18:02:08.820136+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:09.013257+00:00", "trade", 11.2063, 22.0]
["2026-09-23T18:02:09.016324+00:00", "trade", 11.2063, 23.0]
["2026-09-23T18:02:09.403783+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:09.460277+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:09.460320+00:00", "trade", 11.195, 89.0]
["2026-09-23T18:02:09.460854+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:09.460884+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:09.460943+00:00", "trade", 11.195, 389.0]
["2026-09-23T18:02:09.460943+00:00", "trade", 11.2, 58.0]
["2026-09-23T18:02:09.461565+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:09.462236+00:00", "trade", 11.1951, 52.0]
["2026-09-23T18:02:09.462492+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:09.554431+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:09.554521+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:09.555108+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:09.555358+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:09.557278+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:10.435682+00:00", "trade", 11.1997, 100.0]
["2026-09-23T18:02:10.561088+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:10.798282+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:11.032549+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:12.072871+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:12.325657+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:12.335932+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:12.336503+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:12.336583+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:12.343921+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:12.348045+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:12.348126+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:12.351108+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:12.697838+00:00", "trade", 11.1986, 1.0]
["2026-09-23T18:02:13.289773+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:13.290255+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:13.402291+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:13.402732+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:13.640305+00:00", "trade", 11.1997, 6.0]
["2026-09-23T18:02:13.641404+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:13.641404+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:13.673220+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:14.494401+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:15.694147+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:16.149805+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:16.150070+00:00", "trade", 11.2, 13.0]
["2026-09-23T18:02:16.151140+00:00", "trade", 11.195, 37.0]
["2026-09-23T18:02:16.206480+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:18.451586+00:00", "trade", 11.1982, 1.0]
["2026-09-23T18:02:18.451959+00:00", "trade", 11.1982, 1.0]
["2026-09-23T18:02:18.701078+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:18.701138+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:18.701174+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:18.703760+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:18.967938+00:00", "trade", 11.1999, 1.0]
["2026-09-23T18:02:18.967971+00:00", "trade", 11.1999, 2.0]
["2026-09-23T18:02:20.061025+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:20.070613+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:20.071014+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:20.161369+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:20.330300+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:20.330345+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:20.637265+00:00", "trade", 11.1947, 600.0]
["2026-09-23T18:02:20.637360+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:20.639580+00:00", "trade", 11.195, 100.0]
["2026-09-23T18:02:20.639630+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:20.640278+00:00", "trade", 11.195, 100.0]
["2026-09-23T18:02:20.640278+00:00", "trade", 11.195, 300.0]
["2026-09-23T18:02:20.640564+00:00", "trade", 11.195, 13.0]
["2026-09-23T18:02:20.640918+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:20.641565+00:00", "trade", 11.1949, 58.0]
["2026-09-23T18:02:20.642678+00:00", "trade", 11.19, 16.0]
["2026-09-23T18:02:20.643724+00:00", "trade", 11.19, 1.0]
["2026-09-23T18:02:20.646659+00:00", "trade", 11.19, 36.0]
["2026-09-23T18:02:20.662041+00:00", "trade", 11.195, 100.0]
["2026-09-23T18:02:20.662570+00:00", "trade", 11.1969, 6.0]
["2026-09-23T18:02:20.927119+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:21.049277+00:00", "trade", 11.195, 120.0]
["2026-09-23T18:02:21.843786+00:00", "trade", 11.195, 445.0]
["2026-09-23T18:02:21.843879+00:00", "trade", 11.195, 1.0]
["2026-09-23T18:02:21.845067+00:00", "trade", 11.1946, 34.0]
["2026-09-23T18:02:21.869573+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:22.406462+00:00", "trade", 11.1996, 1.0]
["2026-09-23T18:02:22.597764+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:22.601463+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:22.601524+00:00", "trade", 11.195, 4.0]
["2026-09-23T18:02:22.620899+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:22.789751+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:22.995559+00:00", "trade", 11.195, 100.0]
["2026-09-23T18:02:23.519635+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:24.994465+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:26.172931+00:00", "trade", 11.195, 1.0]
["2026-09-23T18:02:26.227250+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:26.260258+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:26.377933+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:26.377938+00:00", "trade", 11.1996, 7.0]
["2026-09-23T18:02:26.884016+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:26.885950+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:27.235596+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:27.236077+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:27.236127+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:27.236503+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:27.236583+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:27.236744+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:27.332577+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:27.462195+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:27.462260+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:27.462736+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:27.463177+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:27.533875+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:27.534521+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:27.534887+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:27.535003+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:27.535043+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:27.537283+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:27.545508+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:27.545808+00:00", "trade", 11.19, 4.0]
["2026-09-23T18:02:27.545829+00:00", "trade", 11.19, 3.0]
["2026-09-23T18:02:27.545833+00:00", "trade", 11.19, 10.0]
["2026-09-23T18:02:27.545833+00:00", "trade", 11.19, 4.0]
["2026-09-23T18:02:27.545838+00:00", "trade", 11.19, 8.0]
["2026-09-23T18:02:27.545838+00:00", "trade", 11.19, 46.0]
["2026-09-23T18:02:27.545838+00:00", "trade", 11.19, 50.0]
["2026-09-23T18:02:27.545847+00:00", "trade", 11.19, 960.0]
["2026-09-23T18:02:27.545854+00:00", "trade", 11.19, 2231.0]
["2026-09-23T18:02:27.545856+00:00", "trade", 11.19, 300.0]
["2026-09-23T18:02:27.545856+00:00", "trade", 11.19, 100.0]
["2026-09-23T18:02:27.545859+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:27.545863+00:00", "trade", 11.19, 100.0]
["2026-09-23T18:02:27.545863+00:00", "trade", 11.19, 70.0]
["2026-09-23T18:02:27.545865+00:00", "trade", 11.19, 100.0]
["2026-09-23T18:02:27.545868+00:00", "trade", 11.19, 39.0]
["2026-09-23T18:02:27.545868+00:00", "trade", 11.19, 39.0]
["2026-09-23T18:02:27.545872+00:00", "trade", 11.19, 200.0]
["2026-09-23T18:02:27.545872+00:00", "trade", 11.19, 1.0]
["2026-09-23T18:02:27.545877+00:00", "trade", 11.19, 1.0]
["2026-09-23T18:02:27.545884+00:00", "trade", 11.19, 100.0]
["2026-09-23T18:02:27.545884+00:00", "trade", 11.19, 10.0]
["2026-09-23T18:02:27.545884+00:00", "trade", 11.19, 50.0]
["2026-09-23T18:02:27.545887+00:00", "trade", 11.19, 500.0]
["2026-09-23T18:02:27.545887+00:00", "trade", 11.19, 90.0]
["2026-09-23T18:02:27.545889+00:00", "trade", 11.19, 10.0]
["2026-09-23T18:02:27.545892+00:00", "trade", 11.19, 29.0]
["2026-09-23T18:02:27.545892+00:00", "trade", 11.19, 150.0]
["2026-09-23T18:02:27.545896+00:00", "trade", 11.19, 7.0]
["2026-09-23T18:02:27.545901+00:00", "trade", 11.19, 10.0]
["2026-09-23T18:02:27.545925+00:00", "trade", 11.19, 10.0]
["2026-09-23T18:02:27.545983+00:00", "trade", 11.19, 79.0]
["2026-09-23T18:02:27.545999+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:02:27.545999+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:02:27.545999+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:02:27.545999+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:02:27.546024+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:02:27.546049+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:02:27.546054+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:02:27.546064+00:00", "trade", 11.19, 45.0]
["2026-09-23T18:02:27.546082+00:00", "trade", 11.19, 2953.0]
["2026-09-23T18:02:27.546084+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:02:27.546097+00:00", "trade", 11.19, 12.0]
["2026-09-23T18:02:27.546140+00:00", "trade", 11.19, 39.0]
["2026-09-23T18:02:27.546157+00:00", "trade", 11.19, 47.0]
["2026-09-23T18:02:27.546190+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:02:27.546190+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:02:27.546194+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:02:27.546194+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:02:27.546199+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:02:27.546209+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:02:27.546274+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:02:27.546294+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:02:27.546345+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:02:27.546400+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:02:27.546440+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:02:27.546440+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:02:27.546470+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:02:27.546605+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:02:27.546750+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:02:27.546796+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:02:27.546796+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:02:27.546926+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:02:27.547287+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:02:27.547392+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:02:27.548916+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:02:27.551792+00:00", "trade", 11.18, 3.0]
["2026-09-23T18:02:27.551952+00:00", "trade", 11.185, 1.0]
["2026-09-23T18:02:27.556228+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:02:27.559400+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:02:27.571231+00:00", "trade", 11.19, 1.0]
["2026-09-23T18:02:27.631913+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:02:27.650963+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:02:27.843705+00:00", "trade", 11.1985, 40.0]
["2026-09-23T18:02:27.960494+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:02:28.011054+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:02:28.235552+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:02:28.443281+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:02:28.466585+00:00", "trade", 11.1981, 28.0]
["2026-09-23T18:02:28.913674+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:02:28.914330+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:02:29.007617+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:02:29.062213+00:00", "trade", 11.1925, 2.0]
["2026-09-23T18:02:29.067196+00:00", "trade", 11.1925, 2.0]
["2026-09-23T18:02:29.072206+00:00", "trade", 11.1925, 6.0]
["2026-09-23T18:02:29.077255+00:00", "trade", 11.1925, 10.0]
["2026-09-23T18:02:29.082096+00:00", "trade", 11.1925, 10.0]
["2026-09-23T18:02:29.549873+00:00", "trade", 11.1867, 1.0]
["2026-09-23T18:02:29.682045+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:02:29.682521+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:02:29.683729+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:02:29.692505+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:02:29.791395+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:02:29.792337+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:02:29.792354+00:00", "trade", 11.185, 4.0]
["2026-09-23T18:02:29.793199+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:02:30.005764+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:02:30.037460+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:02:30.037500+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:02:30.285935+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:02:30.286411+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:02:30.288485+00:00", "trade", 11.185, 100.0]
["2026-09-23T18:02:30.390128+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:02:30.493762+00:00", "trade", 11.18, 1.0]
["2026-09-23T18:02:30.748089+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:02:31.129891+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:02:31.289580+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:02:31.504046+00:00", "trade", 11.185, 10.0]
["2026-09-23T18:02:31.505133+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:02:31.850428+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:02:31.850644+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:02:31.851125+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:02:32.124324+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:02:32.517415+00:00", "trade", 11.185, 20.0]
["2026-09-23T18:02:32.527288+00:00", "trade", 11.1984, 1.0]
["2026-09-23T18:02:32.530304+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:02:32.530785+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:02:32.537506+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:02:32.542588+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:02:32.641774+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:02:32.642220+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:02:32.690537+00:00", "trade", 11.18, 15.0]
["2026-09-23T18:02:32.690597+00:00", "trade", 11.18, 3.0]
["2026-09-23T18:02:32.690663+00:00", "trade", 11.18, 100.0]
["2026-09-23T18:02:32.690961+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:02:32.691030+00:00", "trade", 11.18, 26.0]
["2026-09-23T18:02:32.691033+00:00", "trade", 11.18, 700.0]
["2026-09-23T18:02:32.691033+00:00", "trade", 11.18, 100.0]
["2026-09-23T18:02:32.691036+00:00", "trade", 11.18, 1.0]
["2026-09-23T18:02:32.691102+00:00", "trade", 11.18, 78.0]
["2026-09-23T18:02:32.691105+00:00", "trade", 11.18, 300.0]
["2026-09-23T18:02:32.691108+00:00", "trade", 11.18, 100.0]
["2026-09-23T18:02:32.691552+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:02:32.694439+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:02:32.694549+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:02:32.694551+00:00", "trade", 11.18, 1000.0]
["2026-09-23T18:02:32.694554+00:00", "trade", 11.18, 1.0]
["2026-09-23T18:02:32.694557+00:00", "trade", 11.18, 500.0]
["2026-09-23T18:02:32.694561+00:00", "trade", 11.18, 20.0]
["2026-09-23T18:02:32.694561+00:00", "trade", 11.18, 4.0]
["2026-09-23T18:02:32.694564+00:00", "trade", 11.18, 4.0]
["2026-09-23T18:02:32.694564+00:00", "trade", 11.18, 171.0]
["2026-09-23T18:02:32.694657+00:00", "trade", 11.18, 329.0]
["2026-09-23T18:02:32.694660+00:00", "trade", 11.18, 100.0]
["2026-09-23T18:02:32.694665+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:02:32.694666+00:00", "trade", 11.18, 850.0]
["2026-09-23T18:02:32.694666+00:00", "trade", 11.18, 38.0]
["2026-09-23T18:02:32.694669+00:00", "trade", 11.18, 100.0]
["2026-09-23T18:02:32.694672+00:00", "trade", 11.18, 100.0]
["2026-09-23T18:02:32.694672+00:00", "trade", 11.18, 500.0]
["2026-09-23T18:02:32.694672+00:00", "trade", 11.18, 400.0]
["2026-09-23T18:02:32.694675+00:00", "trade", 11.18, 61.0]
["2026-09-23T18:02:32.694684+00:00", "trade", 11.18, 1.0]
["2026-09-23T18:02:32.694690+00:00", "trade", 11.18, 100.0]
["2026-09-23T18:02:32.694690+00:00", "trade", 11.18, 100.0]
["2026-09-23T18:02:32.694693+00:00", "trade", 11.18, 50.0]
["2026-09-23T18:02:32.694697+00:00", "trade", 11.18, 1.0]
["2026-09-23T18:02:32.694697+00:00", "trade", 11.18, 100.0]
["2026-09-23T18:02:32.694702+00:00", "trade", 11.18, 5.0]
["2026-09-23T18:02:32.694702+00:00", "trade", 11.18, 50.0]
["2026-09-23T18:02:32.694702+00:00", "trade", 11.18, 39.0]
["2026-09-23T18:02:32.694702+00:00", "trade", 11.18, 39.0]
["2026-09-23T18:02:32.694738+00:00", "trade", 11.18, 17.0]
["2026-09-23T18:02:32.694741+00:00", "trade", 11.18, 39.0]
["2026-09-23T18:02:32.694915+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:02:32.694924+00:00", "trade", 11.18, 100.0]
["2026-09-23T18:02:32.694943+00:00", "trade", 11.18, 10.0]
["2026-09-23T18:02:32.694949+00:00", "trade", 11.18, 1.0]
["2026-09-23T18:02:32.694949+00:00", "trade", 11.18, 10.0]
["2026-09-23T18:02:32.694955+00:00", "trade", 11.18, 13.0]
["2026-09-23T18:02:32.694955+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:02:32.694961+00:00", "trade", 11.18, 1.0]
["2026-09-23T18:02:32.694963+00:00", "trade", 11.18, 10.0]
["2026-09-23T18:02:32.694967+00:00", "trade", 11.18, 555.0]
["2026-09-23T18:02:32.694967+00:00", "trade", 11.18, 17.0]
["2026-09-23T18:02:32.694969+00:00", "trade", 11.18, 1.0]
["2026-09-23T18:02:32.694975+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:02:32.694976+00:00", "trade", 11.18, 100.0]
["2026-09-23T18:02:32.694976+00:00", "trade", 11.18, 10.0]
["2026-09-23T18:02:32.694978+00:00", "trade", 11.18, 100.0]
["2026-09-23T18:02:32.694981+00:00", "trade", 11.18, 39.0]
["2026-09-23T18:02:32.694984+00:00", "trade", 11.18, 400.0]
["2026-09-23T18:02:32.695066+00:00", "quote", 11.18, 11.18]
["2026-09-23T18:02:32.695076+00:00", "quote", 11.18, 11.18]
["2026-09-23T18:02:32.695111+00:00", "trade", 11.18, 14.0]
["2026-09-23T18:02:32.695115+00:00", "trade", 11.18, 83.0]
["2026-09-23T18:02:32.695117+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:02:32.695117+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:02:32.695120+00:00", "trade", 11.18, 20.0]
["2026-09-23T18:02:32.695120+00:00", "trade", 11.18, 50.0]
["2026-09-23T18:02:32.695120+00:00", "trade", 11.18, 21.0]
["2026-09-23T18:02:32.695121+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:02:32.695126+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:02:32.695156+00:00", "trade", 11.18, 10.0]
["2026-09-23T18:02:32.695156+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:02:32.695166+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:02:32.695181+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:02:32.695241+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:02:32.695246+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:02:32.695281+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:02:32.695281+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:02:32.695301+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:02:32.695396+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:02:32.695426+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:02:32.695477+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:02:32.695482+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:02:32.695602+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:02:32.695717+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:02:32.695797+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:02:32.695832+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:02:32.695837+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:02:32.695847+00:00", "trade", 11.18, 15.0]
["2026-09-23T18:02:32.695860+00:00", "trade", 11.18, 7.0]
["2026-09-23T18:02:32.695958+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:02:32.695958+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:02:32.696038+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:02:32.697820+00:00", "trade", 11.18, 9.0]
["2026-09-23T18:02:32.698759+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:02:32.699922+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:02:32.700788+00:00", "trade", 11.17, 14.0]
["2026-09-23T18:02:32.703840+00:00", "trade", 11.175, 22.0]
["2026-09-23T18:02:32.708763+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:02:32.711421+00:00", "trade", 11.18, 1.0]
["2026-09-23T18:02:32.791430+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:02:32.889984+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:02:32.890460+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:02:32.919955+00:00", "trade", 11.175, 231.0]
["2026-09-23T18:02:33.286424+00:00", "trade", 11.18, 50.0]
["2026-09-23T18:02:33.445604+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:02:33.548148+00:00", "trade", 11.1767, 2.0]
["2026-09-23T18:02:34.002703+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:02:34.290076+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:02:34.290482+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:02:34.377664+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:02:34.596936+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:02:34.678318+00:00", "trade", 11.175, 1.0]
["2026-09-23T18:02:34.719086+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:02:34.720414+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:02:34.720635+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:02:34.720695+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:02:34.744054+00:00", "trade", 11.175, 3.0]
["2026-09-23T18:02:34.825243+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:02:34.825644+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:02:34.825689+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:02:34.826491+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:02:35.783440+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:02:36.312086+00:00", "trade", 11.175, 189.0]
["2026-09-23T18:02:36.389180+00:00", "trade", 11.175, 100.0]
["2026-09-23T18:02:36.794694+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:02:36.800252+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:02:37.154910+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:02:37.155396+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:02:38.104361+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:02:38.638651+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:02:38.652569+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:02:39.000252+00:00", "trade", 11.1941, 6.0]
["2026-09-23T18:02:39.430476+00:00", "trade", 11.1877, 5.0]
["2026-09-23T18:02:39.667787+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:02:39.668228+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:02:40.485289+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:02:40.485329+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:02:40.485770+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:02:40.496100+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:02:40.496175+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:02:40.497339+00:00", "trade", 11.18, 87.0]
["2026-09-23T18:02:40.503458+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:02:40.534631+00:00", "trade", 11.18, 175.0]
["2026-09-23T18:02:40.550816+00:00", "trade", 11.18, 500.0]
["2026-09-23T18:02:40.550818+00:00", "trade", 11.18, 75.0]
["2026-09-23T18:02:40.550822+00:00", "trade", 11.18, 100.0]
["2026-09-23T18:02:40.550822+00:00", "trade", 11.18, 200.0]
["2026-09-23T18:02:40.550833+00:00", "trade", 11.18, 103.0]
["2026-09-23T18:02:40.550854+00:00", "trade", 11.18, 5.0]
["2026-09-23T18:02:40.550854+00:00", "trade", 11.18, 34.0]
["2026-09-23T18:02:40.550857+00:00", "trade", 11.18, 11.0]
["2026-09-23T18:02:40.550875+00:00", "trade", 11.18, 4.0]
["2026-09-23T18:02:40.550912+00:00", "trade", 11.18, 96.0]
["2026-09-23T18:02:40.550912+00:00", "trade", 11.18, 800.0]
["2026-09-23T18:02:40.550914+00:00", "trade", 11.18, 200.0]
["2026-09-23T18:02:40.550918+00:00", "trade", 11.18, 4.0]
["2026-09-23T18:02:40.550965+00:00", "trade", 11.18, 398.0]
["2026-09-23T18:02:40.550999+00:00", "trade", 11.18, 146.0]
["2026-09-23T18:02:40.551029+00:00", "trade", 11.18, 196.0]
["2026-09-23T18:02:40.551033+00:00", "trade", 11.18, 297.0]
["2026-09-23T18:02:40.551033+00:00", "trade", 11.18, 100.0]
["2026-09-23T18:02:40.551041+00:00", "trade", 11.18, 99.0]
["2026-09-23T18:02:40.551045+00:00", "trade", 11.18, 100.0]
["2026-09-23T18:02:40.551047+00:00", "trade", 11.18, 200.0]
["2026-09-23T18:02:40.551047+00:00", "trade", 11.18, 1.0]
["2026-09-23T18:02:40.551062+00:00", "trade", 11.18, 402.0]
["2026-09-23T18:02:40.551065+00:00", "trade", 11.18, 97.0]
["2026-09-23T18:02:40.551068+00:00", "trade", 11.18, 1.0]
["2026-09-23T18:02:40.551071+00:00", "trade", 11.18, 100.0]
["2026-09-23T18:02:40.551106+00:00", "quote", 11.18, 11.18]
["2026-09-23T18:02:40.551106+00:00", "quote", 11.18, 11.18]
["2026-09-23T18:02:40.551106+00:00", "quote", 11.18, 11.18]
["2026-09-23T18:02:40.551106+00:00", "quote", 11.18, 11.18]
["2026-09-23T18:02:40.551106+00:00", "quote", 11.18, 11.18]
["2026-09-23T18:02:40.551141+00:00", "quote", 11.18, 11.18]
["2026-09-23T18:02:40.551156+00:00", "quote", 11.18, 11.18]
["2026-09-23T18:02:40.551161+00:00", "quote", 11.18, 11.18]
["2026-09-23T18:02:40.551255+00:00", "trade", 11.18, 200.0]
["2026-09-23T18:02:40.551286+00:00", "quote", 11.18, 11.18]
["2026-09-23T18:02:40.551311+00:00", "quote", 11.18, 11.18]
["2026-09-23T18:02:40.551362+00:00", "quote", 11.18, 11.18]
["2026-09-23T18:02:40.551376+00:00", "quote", 11.18, 11.18]
["2026-09-23T18:02:40.551376+00:00", "quote", 11.18, 11.18]
["2026-09-23T18:02:40.551376+00:00", "quote", 11.18, 11.18]
["2026-09-23T18:02:40.551427+00:00", "quote", 11.18, 11.18]
["2026-09-23T18:02:40.551432+00:00", "quote", 11.18, 11.18]
["2026-09-23T18:02:40.551437+00:00", "quote", 11.18, 11.18]
["2026-09-23T18:02:40.551492+00:00", "quote", 11.18, 11.18]
["2026-09-23T18:02:40.551507+00:00", "trade", 11.18, 100.0]
["2026-09-23T18:02:40.551512+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:02:40.551557+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:02:40.551557+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:02:40.551587+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:02:40.551587+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:02:40.551607+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:02:40.551642+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:02:40.551657+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:02:40.551747+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:02:40.551988+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:02:40.552033+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:02:40.552033+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:02:40.552376+00:00", "trade", 11.185, 19.0]
["2026-09-23T18:02:40.552464+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:02:40.552594+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:02:40.552735+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:02:40.552885+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:02:40.552995+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:02:40.552995+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:02:40.553191+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:02:40.555551+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:02:40.565680+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:02:40.576762+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:02:40.577243+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:02:40.578481+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:02:40.578962+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:02:40.579518+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:02:40.580280+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:02:40.585162+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:02:40.598569+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:02:40.608961+00:00", "trade", 11.19, 127.0]
["2026-09-23T18:02:40.609009+00:00", "trade", 11.19, 33.0]
["2026-09-23T18:02:40.609971+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:02:40.610442+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:02:40.655549+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:02:40.672875+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:02:40.728983+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:02:40.986139+00:00", "trade", 11.1956, 1.0]
["2026-09-23T18:02:41.023701+00:00", "trade", 11.1956, 8.0]
["2026-09-23T18:02:41.029377+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:02:41.030881+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:02:41.030981+00:00", "trade", 11.19, 4.0]
["2026-09-23T18:02:41.078133+00:00", "trade", 11.19, 36.0]
["2026-09-23T18:02:41.078136+00:00", "trade", 11.19, 64.0]
["2026-09-23T18:02:41.078194+00:00", "trade", 11.19, 12.0]
["2026-09-23T18:02:41.078199+00:00", "trade", 11.19, 12.0]
["2026-09-23T18:02:41.078199+00:00", "trade", 11.19, 50.0]
["2026-09-23T18:02:41.078208+00:00", "trade", 11.19, 200.0]
["2026-09-23T18:02:41.078213+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:02:41.078221+00:00", "trade", 11.19, 500.0]
["2026-09-23T18:02:41.078223+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:02:41.078224+00:00", "trade", 11.19, 100.0]
["2026-09-23T18:02:41.078224+00:00", "trade", 11.19, 200.0]
["2026-09-23T18:02:41.078227+00:00", "trade", 11.19, 75.0]
["2026-09-23T18:02:41.078294+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:02:41.078299+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:02:41.078339+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:02:41.078344+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:02:41.078349+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:02:41.078354+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:02:41.078359+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:02:41.078369+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:02:41.078369+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:02:41.078404+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:02:41.078409+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:02:41.078414+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:02:41.078424+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:02:41.078444+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:02:41.078454+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:02:41.078459+00:00", "trade", 11.19, 100.0]
["2026-09-23T18:02:41.078459+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:41.078461+00:00", "trade", 11.19, 100.0]
["2026-09-23T18:02:41.078464+00:00", "trade", 11.19, 100.0]
["2026-09-23T18:02:41.078468+00:00", "trade", 11.19, 300.0]
["2026-09-23T18:02:41.078468+00:00", "trade", 11.19, 100.0]
["2026-09-23T18:02:41.078654+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:41.079010+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:41.079121+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:41.079166+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:41.079166+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:41.079246+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:41.079271+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:41.079271+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:41.079286+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:41.079366+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:41.079722+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:41.082884+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:41.083326+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:41.201246+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:41.330764+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:41.331486+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:41.788757+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:41.789193+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:41.891752+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:41.892549+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:41.929171+00:00", "trade", 11.195, 100.0]
["2026-09-23T18:02:41.929414+00:00", "trade", 11.195, 100.0]
["2026-09-23T18:02:42.124921+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:42.282476+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:42.504508+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:42.531818+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:42.736264+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:43.001990+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:43.002507+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:43.724217+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:44.061971+00:00", "trade", 11.2, 190.0]
["2026-09-23T18:02:44.785168+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:44.887178+00:00", "trade", 11.195, 100.0]
["2026-09-23T18:02:44.888003+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:45.522891+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:45.634126+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:46.028483+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:46.572912+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:46.573268+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:46.574029+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:47.169500+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:47.169505+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:47.540226+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:47.545067+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:47.610113+00:00", "trade", 11.2, 100.0]
["2026-09-23T18:02:47.741690+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:47.751647+00:00", "trade", 11.195, 300.0]
["2026-09-23T18:02:47.752175+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:47.752455+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:47.951879+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:47.952791+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:47.952836+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:47.954059+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:47.966614+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:48.010168+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:48.043948+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:49.152959+00:00", "trade", 11.1986, 1.0]
["2026-09-23T18:02:49.406386+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:49.406511+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:49.406671+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:49.623582+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:49.653232+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:49.847770+00:00", "trade", 11.19, 2.0]
["2026-09-23T18:02:49.921480+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:50.027056+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:50.585052+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:50.586455+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:50.647469+00:00", "trade", 11.1954, 5.0]
["2026-09-23T18:02:50.828721+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:50.829814+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:50.837537+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:50.971059+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:50.982982+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:51.005466+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:51.029278+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:51.034191+00:00", "trade", 11.195, 114.0]
["2026-09-23T18:02:51.367179+00:00", "trade", 11.1961, 57.0]
["2026-09-23T18:02:51.368388+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:51.368709+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:51.368709+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:51.392716+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:51.429368+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:51.430165+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:51.430245+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:51.430526+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:51.431007+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:52.286926+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:52.306252+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:52.521880+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:52.522080+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:52.522361+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:52.522521+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:52.522561+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:52.522882+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:52.523043+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:52.523063+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:52.523068+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:52.524155+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:52.542328+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:52.592773+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:52.617793+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:52.726571+00:00", "trade", 11.1975, 500.0]
["2026-09-23T18:02:52.727852+00:00", "trade", 11.1962, 54.0]
["2026-09-23T18:02:52.861959+00:00", "trade", 11.1983, 40.0]
["2026-09-23T18:02:52.862835+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:52.887003+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:55.818567+00:00", "trade", 11.198, 20.0]
["2026-09-23T18:02:56.258475+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:56.278518+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:56.281284+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:56.286306+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:56.292792+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:56.292812+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:56.319540+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:56.321109+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:56.333188+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:56.480092+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:56.488642+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:56.589216+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:56.596238+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:56.678205+00:00", "trade", 11.195, 35.0]
["2026-09-23T18:02:56.681098+00:00", "trade", 11.195, 1.0]
["2026-09-23T18:02:56.684556+00:00", "trade", 11.1947, 1.0]
["2026-09-23T18:02:56.737769+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:56.739017+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:56.817930+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:57.133635+00:00", "trade", 11.195, 300.0]
["2026-09-23T18:02:57.135144+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:57.143052+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:57.261143+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:57.298116+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:57.789755+00:00", "trade", 11.1999, 46.0]
["2026-09-23T18:02:57.849577+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:58.244305+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:58.244781+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:59.018199+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:59.186649+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:59.187090+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:59.187556+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:59.757268+00:00", "trade", 11.1954, 1.0]
["2026-09-23T18:02:59.810248+00:00", "trade", 11.1954, 1.0]
["2026-09-23T18:02:59.915585+00:00", "trade", 11.195, 100.0]
["2026-09-23T18:02:59.916203+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:59.916634+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:59.916649+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:59.917080+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:59.919315+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:02:59.924392+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:03:00.005791+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:03:00.311578+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:03:00.421805+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:03:00.505358+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:03:02.127772+00:00", "trade", 11.195, 20.0]
["2026-09-23T18:03:02.128084+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:03:02.128089+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:03:02.128205+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:03:02.128646+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:03:02.137487+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:03:02.137607+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:03:02.137767+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:03:02.160857+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:03:02.161734+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:03:02.198918+00:00", "trade", 11.195, 25.0]
["2026-09-23T18:03:02.243764+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:03:02.406639+00:00", "trade", 11.195, 7.0]
["2026-09-23T18:03:02.714409+00:00", "trade", 11.195, 1.0]
["2026-09-23T18:03:02.777099+00:00", "trade", 11.1954, 3.0]
["2026-09-23T18:03:02.899578+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:03:03.011043+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:03:03.011885+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:03:03.034579+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:03:03.176706+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:03:03.185541+00:00", "trade", 11.19, 400.0]
["2026-09-23T18:03:03.185557+00:00", "trade", 11.19, 343.0]
["2026-09-23T18:03:03.185557+00:00", "trade", 11.19, 4.0]
["2026-09-23T18:03:03.185559+00:00", "trade", 11.19, 25.0]
["2026-09-23T18:03:03.185626+00:00", "trade", 11.19, 118.0]
["2026-09-23T18:03:03.185629+00:00", "trade", 11.19, 700.0]
["2026-09-23T18:03:03.185648+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:03:03.185674+00:00", "trade", 11.19, 13.0]
["2026-09-23T18:03:03.185677+00:00", "trade", 11.19, 100.0]
["2026-09-23T18:03:03.185689+00:00", "trade", 11.19, 225.0]
["2026-09-23T18:03:03.185692+00:00", "trade", 11.19, 83.0]
["2026-09-23T18:03:03.185698+00:00", "trade", 11.19, 200.0]
["2026-09-23T18:03:03.185728+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:03:03.185738+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:03:03.185743+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:03:03.185743+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:03:03.185743+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:03:03.185758+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:03:03.185763+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:03:03.185773+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:03:03.185813+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:03:03.185818+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:03:03.185818+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:03:03.185933+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:03:03.185939+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:03:03.185939+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:03:03.185943+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:03:03.185948+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:03:03.185979+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:03:03.185984+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:03:03.186044+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:03:03.186044+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:03:03.186059+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:03.186195+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:03.186229+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:03.186390+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:03.186410+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:03.186420+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:03.186495+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:03.186495+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:03.186620+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:03.186640+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:03.186701+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:03.186701+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:03.186735+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:03.186750+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:03.186790+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:03.186825+00:00", "trade", 11.1934, 50.0]
["2026-09-23T18:03:03.186889+00:00", "trade", 11.1949, 57.0]
["2026-09-23T18:03:03.186949+00:00", "trade", 11.19, 60.0]
["2026-09-23T18:03:03.187009+00:00", "trade", 11.19, 53.0]
["2026-09-23T18:03:03.187031+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:03.187051+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:03.187216+00:00", "trade", 11.19, 24.0]
["2026-09-23T18:03:03.187352+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:03.187427+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:03.187778+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:03.187848+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:03.188735+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:03.189196+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:03.189196+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:03.190219+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:03.399220+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:03.399295+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:03.399336+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:03.400057+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:03.500295+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:03.738781+00:00", "trade", 11.18, 2.0]
["2026-09-23T18:03:03.866531+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:04.051150+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:04.082885+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:04.082985+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:04.133576+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:04.134097+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:04.134137+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:04.134257+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:04.218247+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:04.463491+00:00", "trade", 11.185, 100.0]
["2026-09-23T18:03:05.025911+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:05.393826+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:05.466689+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:05.481614+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:05.514113+00:00", "trade", 11.1824, 1.0]
["2026-09-23T18:03:05.585892+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:05.595174+00:00", "trade", 11.185, 200.0]
["2026-09-23T18:03:05.595490+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:05.595931+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:05.595931+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:06.107542+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:06.108018+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:06.108058+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:06.108459+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:06.110459+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:06.110940+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:06.121184+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:06.193852+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:06.412266+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:07.745194+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:08.305691+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:08.306172+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:08.306177+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:08.321939+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:08.325418+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:08.325859+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:08.343145+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:09.019843+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:09.020284+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:09.023081+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:09.023522+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:09.028970+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:09.084266+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:09.084787+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:09.085228+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:09.111725+00:00", "trade", 11.185, 100.0]
["2026-09-23T18:03:09.112784+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:09.279811+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:09.280282+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:09.420214+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:09.744119+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:10.500888+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:10.501369+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:10.501369+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:10.930028+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:10.930549+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:11.399378+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:11.411723+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:11.420904+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:12.035816+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:12.035936+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:12.153929+00:00", "trade", 11.1952, 9.0]
["2026-09-23T18:03:12.201955+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:12.202422+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:12.234172+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:12.591887+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:12.592368+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:13.470335+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:13.470771+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:13.470776+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:14.472644+00:00", "trade", 11.185, 5.0]
["2026-09-23T18:03:14.501894+00:00", "trade", 11.1899, 5.0]
["2026-09-23T18:03:14.626066+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:14.626106+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:14.626427+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:14.626537+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:14.626537+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:14.628547+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:14.968941+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:14.969377+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:14.969858+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:14.969858+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:15.035920+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:15.448616+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:15.449097+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:15.742139+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:15.742630+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:15.748233+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:15.748669+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:15.749151+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:15.749591+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:15.754273+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:15.858626+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:16.110817+00:00", "trade", 11.1988, 100.0]
["2026-09-23T18:03:16.272444+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:16.272920+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:16.276444+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:16.276885+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:16.277366+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:16.711588+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:16.712064+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:16.807335+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:16.807807+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:16.807807+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:17.022888+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:17.023354+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:17.023364+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:17.024927+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:17.025369+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:17.050979+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:17.051175+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:17.051415+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:17.051616+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:17.051696+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:17.052137+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:17.065980+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:17.118756+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:17.119201+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:17.316613+00:00", "trade", 11.185, 10.0]
["2026-09-23T18:03:17.317663+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:17.317663+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:17.318144+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:17.318580+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:17.318620+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:17.319102+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:17.332589+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:17.332990+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:17.332990+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:17.649812+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:17.649928+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:17.757523+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:17.757965+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:18.243664+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:18.244030+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:18.244055+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:18.244120+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:18.245724+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:18.245799+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:18.246541+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:18.249357+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:18.331793+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:18.456367+00:00", "trade", 11.185, 10.0]
["2026-09-23T18:03:18.788423+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:18.788629+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:18.788824+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:18.788900+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:18.788940+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:18.790223+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:18.868890+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:18.870288+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:18.904243+00:00", "trade", 11.1954, 1.0]
["2026-09-23T18:03:18.904270+00:00", "trade", 11.1954, 1.0]
["2026-09-23T18:03:18.905617+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:18.906018+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:18.977202+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:19.057183+00:00", "trade", 11.188, 100.0]
["2026-09-23T18:03:19.058268+00:00", "trade", 11.185, 65.0]
["2026-09-23T18:03:19.096405+00:00", "trade", 11.1886, 1.0]
["2026-09-23T18:03:19.133396+00:00", "trade", 11.1952, 1.0]
["2026-09-23T18:03:19.244487+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:19.244968+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:19.399060+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:19.437271+00:00", "trade", 11.185, 100.0]
["2026-09-23T18:03:20.542560+00:00", "trade", 11.19, 5.0]
["2026-09-23T18:03:20.760415+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:21.571522+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:21.572435+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:21.608375+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:21.616254+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:21.616449+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:21.616499+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:21.616690+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:21.616690+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:21.617577+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:21.618058+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:21.624303+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:21.708889+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:21.709400+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:21.709851+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:21.711410+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:21.759780+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:21.760136+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:21.760426+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:21.902554+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:21.905591+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:22.545124+00:00", "trade", 11.185, 50.0]
["2026-09-23T18:03:23.094452+00:00", "trade", 11.1952, 100.0]
["2026-09-23T18:03:23.419634+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:23.419930+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:23.420732+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:23.420912+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:23.422396+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:23.422396+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:23.422486+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:23.423438+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:23.425769+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:23.428676+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:23.493951+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:23.639677+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:23.642198+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:23.664667+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:23.665168+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:23.665404+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:23.863058+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:23.958871+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:23.975531+00:00", "trade", 11.1985, 46.0]
["2026-09-23T18:03:24.266121+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:24.266602+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:24.361553+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:24.362029+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:24.362430+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:24.464984+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:24.595965+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:24.699077+00:00", "trade", 11.1952, 7.0]
["2026-09-23T18:03:24.712347+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:24.712828+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:25.024123+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:25.029485+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:25.153250+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:26.191146+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:26.191427+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:26.191948+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:26.194429+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:26.195988+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:26.544599+00:00", "trade", 11.1952, 1.0]
["2026-09-23T18:03:26.545985+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:27.022772+00:00", "trade", 11.185, 175.0]
["2026-09-23T18:03:27.023427+00:00", "trade", 11.185, 125.0]
["2026-09-23T18:03:27.026136+00:00", "trade", 11.185, 50.0]
["2026-09-23T18:03:27.026200+00:00", "trade", 11.185, 175.0]
["2026-09-23T18:03:27.026278+00:00", "trade", 11.185, 75.0]
["2026-09-23T18:03:27.305762+00:00", "trade", 11.185, 600.0]
["2026-09-23T18:03:27.307046+00:00", "trade", 11.1852, 57.0]
["2026-09-23T18:03:27.309469+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:27.309950+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:27.433549+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:27.434501+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:29.401229+00:00", "trade", 11.1873, 6.0]
["2026-09-23T18:03:30.005832+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:31.084218+00:00", "trade", 11.19, 5.0]
["2026-09-23T18:03:31.701457+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:31.701497+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:31.701502+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:31.701502+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:31.704419+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:31.723424+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:31.723945+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:31.737372+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:31.791481+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:31.956653+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:31.956703+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:32.010612+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:32.015017+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:32.015037+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:32.059952+00:00", "trade", 11.19, 1.0]
["2026-09-23T18:03:33.203736+00:00", "trade", 11.1852, 41.0]
["2026-09-23T18:03:33.205025+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:33.300930+00:00", "trade", 11.185, 600.0]
["2026-09-23T18:03:33.301073+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:33.306656+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:33.709073+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:33.812217+00:00", "trade", 11.1899, 500.0]
["2026-09-23T18:03:34.012810+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:34.012870+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:34.013727+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:34.117363+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:34.262568+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:34.339436+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:34.630132+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:35.471359+00:00", "trade", 11.1949, 6.0]
["2026-09-23T18:03:35.566512+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:35.628807+00:00", "trade", 11.1863, 30.0]
["2026-09-23T18:03:35.629377+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:35.914865+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:35.978147+00:00", "trade", 11.1949, 1.0]
["2026-09-23T18:03:36.027583+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:36.788070+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:37.214930+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:37.531913+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:37.607658+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:37.626383+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:37.673680+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:37.994788+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:37.998307+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:38.301962+00:00", "trade", 11.185, 1.0]
["2026-09-23T18:03:38.303006+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:38.303054+00:00", "trade", 11.19, 3.0]
["2026-09-23T18:03:38.303682+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:38.350138+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:38.350138+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:38.460896+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:38.460896+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:39.043470+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:39.294387+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:39.597938+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:40.099126+00:00", "trade", 11.185, 5.0]
["2026-09-23T18:03:40.101946+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:41.191851+00:00", "trade", 11.185, 500.0]
["2026-09-23T18:03:41.191866+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:41.191866+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:41.191906+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:41.191906+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:41.191941+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:41.192382+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:41.192463+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:41.192503+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:41.193219+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:41.193580+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:41.258092+00:00", "trade", 11.185, 1.0]
["2026-09-23T18:03:41.295096+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:41.518362+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:41.518728+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:42.697875+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:42.891262+00:00", "trade", 11.1981, 52.0]
["2026-09-23T18:03:44.638863+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:44.679389+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:44.680430+00:00", "trade", 11.185, 200.0]
["2026-09-23T18:03:44.681905+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:44.682541+00:00", "trade", 11.1864, 54.0]
["2026-09-23T18:03:44.684877+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:45.030125+00:00", "trade", 11.1981, 45.0]
["2026-09-23T18:03:45.031471+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:45.106419+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:45.118819+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:45.820847+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:45.860581+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:46.037156+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:46.074218+00:00", "trade", 11.19, 7.0]
["2026-09-23T18:03:46.174819+00:00", "trade", 11.185, 2.0]
["2026-09-23T18:03:46.176282+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:46.388231+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:46.388391+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:46.388712+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:46.388872+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:46.388872+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:46.388872+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:46.494383+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:46.504266+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:46.522595+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:46.523597+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:46.524194+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:46.569164+00:00", "trade", 11.185, 58.0]
["2026-09-23T18:03:46.594300+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:46.625469+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:46.625469+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:46.933772+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:47.798652+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:47.798652+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:48.027877+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:48.138385+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:48.608794+00:00", "trade", 11.1948, 8.0]
["2026-09-23T18:03:48.859332+00:00", "trade", 11.18, 10.0]
["2026-09-23T18:03:48.887119+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:48.888126+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:48.890632+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:48.891123+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:48.896907+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:48.896912+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:48.899293+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:48.901734+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:48.901769+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:48.902290+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:48.967655+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:49.015649+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:49.079742+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:49.524122+00:00", "trade", 11.185, 25.0]
["2026-09-23T18:03:49.525010+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:49.525050+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:49.527611+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:49.532337+00:00", "trade", 11.185, 75.0]
["2026-09-23T18:03:49.533295+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:49.533295+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:49.533771+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:51.724959+00:00", "trade", 11.185, 11.0]
["2026-09-23T18:03:51.725248+00:00", "trade", 11.185, 4.0]
["2026-09-23T18:03:51.904447+00:00", "trade", 11.188, 10.0]
["2026-09-23T18:03:51.918508+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:52.909249+00:00", "trade", 11.1948, 1.0]
["2026-09-23T18:03:54.859311+00:00", "trade", 11.1871, 4.0]
["2026-09-23T18:03:55.318725+00:00", "trade", 11.19, 30.0]
["2026-09-23T18:03:55.628957+00:00", "trade", 11.1882, 50.0]
["2026-09-23T18:03:56.441960+00:00", "trade", 11.1948, 1.0]
["2026-09-23T18:03:56.671730+00:00", "trade", 11.185, 50.0]
["2026-09-23T18:03:56.684735+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:56.879679+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:57.450185+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:57.450621+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:57.450626+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:57.569348+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:57.601589+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:58.017188+00:00", "trade", 11.1948, 71.0]
["2026-09-23T18:03:58.034087+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:58.174421+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:58.814286+00:00", "trade", 11.185, 1.0]
["2026-09-23T18:03:59.670151+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:59.670151+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:59.700638+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:59.956280+00:00", "trade", 11.1948, 3.0]
["2026-09-23T18:03:59.964290+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:03:59.964635+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:00.005858+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:00.040390+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:02.166395+00:00", "trade", 11.185, 500.0]
["2026-09-23T18:04:02.167691+00:00", "trade", 11.1861, 56.0]
["2026-09-23T18:04:02.319652+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:02.319687+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:03.981351+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:04.214265+00:00", "trade", 11.185, 44.0]
["2026-09-23T18:04:06.051616+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:06.112110+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:06.112546+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:09.356161+00:00", "trade", 11.1925, 47.0]
["2026-09-23T18:04:10.772193+00:00", "trade", 11.1947, 9.0]
["2026-09-23T18:04:10.795588+00:00", "trade", 11.1947, 1.0]
["2026-09-23T18:04:11.549916+00:00", "trade", 11.185, 2.0]
["2026-09-23T18:04:14.586234+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:14.683736+00:00", "trade", 11.1854, 26.0]
["2026-09-23T18:04:15.742798+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:15.746451+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:15.746892+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:15.847722+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:16.733056+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:16.835089+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:16.888776+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:18.932368+00:00", "trade", 11.1949, 2.0]
["2026-09-23T18:04:19.549311+00:00", "trade", 11.185, 22.0]
["2026-09-23T18:04:19.549807+00:00", "trade", 11.185, 300.0]
["2026-09-23T18:04:19.550206+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:19.557424+00:00", "trade", 11.18, 22.0]
["2026-09-23T18:04:19.561742+00:00", "trade", 11.18, 8.0]
["2026-09-23T18:04:19.771831+00:00", "trade", 11.185, 700.0]
["2026-09-23T18:04:19.988177+00:00", "trade", 11.18, 20.0]
["2026-09-23T18:04:19.991475+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:19.991475+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:19.991911+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:20.041639+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:20.041644+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:20.042451+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:20.129879+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:20.459712+00:00", "trade", 11.19, 10.0]
["2026-09-23T18:04:21.536296+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:21.536326+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:21.536326+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:21.536777+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:21.536812+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:21.861753+00:00", "trade", 11.185, 600.0]
["2026-09-23T18:04:21.892028+00:00", "trade", 11.1821, 500.0]
["2026-09-23T18:04:21.893309+00:00", "trade", 11.1842, 63.0]
["2026-09-23T18:04:22.080225+00:00", "trade", 11.1944, 6.0]
["2026-09-23T18:04:22.989219+00:00", "trade", 11.18, 33.0]
["2026-09-23T18:04:23.912266+00:00", "trade", 11.1814, 67.0]
["2026-09-23T18:04:24.533389+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:24.643105+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:24.733655+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:25.069403+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:25.072808+00:00", "trade", 11.185, 1.0]
["2026-09-23T18:04:25.093290+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:25.628625+00:00", "trade", 11.185, 20.0]
["2026-09-23T18:04:25.642671+00:00", "trade", 11.1944, 1.0]
["2026-09-23T18:04:25.794033+00:00", "trade", 11.185, 1.0]
["2026-09-23T18:04:26.076291+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:26.097937+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:26.098458+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:26.098539+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:26.098899+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:26.315810+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:26.315810+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:27.554852+00:00", "trade", 11.1942, 1.0]
["2026-09-23T18:04:28.589410+00:00", "trade", 11.1945, 26.0]
["2026-09-23T18:04:29.404851+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:29.405172+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:29.405297+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:29.405362+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:29.425821+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:29.521569+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:30.005870+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:30.424984+00:00", "trade", 11.18, 400.0]
["2026-09-23T18:04:30.425943+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:30.425948+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:30.425948+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:30.426103+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:30.426268+00:00", "trade", 11.1835, 58.0]
["2026-09-23T18:04:30.426705+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:30.429942+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:30.436368+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:30.454596+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:30.455062+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:30.520252+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:30.621768+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:31.277020+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:31.567075+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:31.567516+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:33.060805+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:34.944630+00:00", "trade", 11.1939, 7.0]
["2026-09-23T18:04:34.946015+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:34.995177+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:35.080279+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:35.080319+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:36.864279+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:37.697227+00:00", "trade", 11.185, 5.0]
["2026-09-23T18:04:38.405702+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:38.405732+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:39.000937+00:00", "trade", 11.1862, 8.0]
["2026-09-23T18:04:39.101476+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:39.698515+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:39.712764+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:39.717966+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:39.726687+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:39.729288+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:39.749085+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:40.195561+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:40.907794+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:41.099369+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:41.116419+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:41.396630+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:43.009157+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:43.088037+00:00", "trade", 11.1842, 9.0]
["2026-09-23T18:04:43.615686+00:00", "trade", 11.185, 1830.0]
["2026-09-23T18:04:43.616970+00:00", "trade", 11.184, 69.0]
["2026-09-23T18:04:43.617072+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:43.683956+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:43.686091+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:43.787166+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:44.003430+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:44.003430+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:44.017687+00:00", "trade", 11.1934, 1.0]
["2026-09-23T18:04:44.656162+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:44.656588+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:44.658908+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:44.659394+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:44.663113+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:45.591951+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:45.694825+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:45.753048+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:45.856920+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:45.892312+00:00", "trade", 11.1873, 1.0]
["2026-09-23T18:04:46.021011+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:46.493964+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:46.675501+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:46.675866+00:00", "trade", 11.185, 22.0]
["2026-09-23T18:04:46.676989+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:46.676989+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:46.684572+00:00", "trade", 11.18, 22.0]
["2026-09-23T18:04:46.757526+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:46.757566+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:46.757571+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:46.757658+00:00", "trade", 11.185, 18.0]
["2026-09-23T18:04:46.758488+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:46.758599+00:00", "trade", 11.185, 18.0]
["2026-09-23T18:04:46.759565+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:46.759565+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:46.759611+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:46.764773+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:46.765061+00:00", "trade", 11.18, 18.0]
["2026-09-23T18:04:46.765655+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:46.766056+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:46.766692+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:46.766738+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:46.767575+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:46.768781+00:00", "trade", 11.18, 18.0]
["2026-09-23T18:04:46.854326+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:47.554672+00:00", "trade", 11.18, 7.0]
["2026-09-23T18:04:47.554675+00:00", "trade", 11.18, 50.0]
["2026-09-23T18:04:47.554675+00:00", "trade", 11.18, 43.0]
["2026-09-23T18:04:47.555231+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:47.555231+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:47.555312+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:47.555312+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:47.555352+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:47.555352+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:47.555387+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:47.562714+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:47.563235+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:47.596279+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:47.640108+00:00", "trade", 11.1934, 8.0]
["2026-09-23T18:04:47.798630+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:48.046605+00:00", "trade", 11.185, 5.0]
["2026-09-23T18:04:48.053310+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:48.060758+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:48.566480+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:48.729452+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:48.729773+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:48.777020+00:00", "trade", 11.185, 300.0]
["2026-09-23T18:04:48.777551+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:48.777551+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:48.778304+00:00", "trade", 11.1847, 50.0]
["2026-09-23T18:04:48.808156+00:00", "trade", 11.1877, 4.0]
["2026-09-23T18:04:48.809477+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:49.130264+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:50.454620+00:00", "trade", 11.18, 12.0]
["2026-09-23T18:04:50.455168+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:50.455293+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:50.559960+00:00", "trade", 11.18, 3.0]
["2026-09-23T18:04:50.559963+00:00", "trade", 11.18, 14.0]
["2026-09-23T18:04:50.559966+00:00", "trade", 11.18, 83.0]
["2026-09-23T18:04:50.560087+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:50.560528+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:50.560569+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:50.560960+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:50.566488+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:50.566919+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:50.566919+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:51.272380+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:51.303056+00:00", "trade", 11.1931, 1.0]
["2026-09-23T18:04:51.375519+00:00", "trade", 11.18, 4.0]
["2026-09-23T18:04:52.350069+00:00", "trade", 11.18, 1.0]
["2026-09-23T18:04:52.709751+00:00", "trade", 11.1838, 3.0]
["2026-09-23T18:04:53.621431+00:00", "trade", 11.18, 100.0]
["2026-09-23T18:04:53.621434+00:00", "trade", 11.18, 500.0]
["2026-09-23T18:04:53.621443+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:53.621453+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:53.621548+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:53.622165+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:53.674379+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:53.903585+00:00", "trade", 11.1818, 77.0]
["2026-09-23T18:04:53.904576+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:53.905533+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:53.906355+00:00", "trade", 11.1818, 59.0]
["2026-09-23T18:04:53.928268+00:00", "trade", 11.185, 106.0]
["2026-09-23T18:04:53.939349+00:00", "trade", 11.185, 160.0]
["2026-09-23T18:04:53.942119+00:00", "trade", 11.1801, 77.0]
["2026-09-23T18:04:53.943397+00:00", "trade", 11.182, 50.0]
["2026-09-23T18:04:53.965075+00:00", "trade", 11.1801, 117.0]
["2026-09-23T18:04:53.983918+00:00", "trade", 11.185, 53.0]
["2026-09-23T18:04:54.017494+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:54.019261+00:00", "trade", 11.185, 100.0]
["2026-09-23T18:04:54.236244+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:54.788186+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:55.203222+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:56.081890+00:00", "trade", 11.185, 600.0]
["2026-09-23T18:04:56.419914+00:00", "trade", 11.1848, 233.0]
["2026-09-23T18:04:57.481768+00:00", "trade", 11.1841, 32.0]
["2026-09-23T18:04:57.483296+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:57.483456+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:57.521592+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:57.701007+00:00", "trade", 11.1923, 5.0]
["2026-09-23T18:04:57.702532+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:58.563580+00:00", "trade", 11.185, 1200.0]
["2026-09-23T18:04:58.564855+00:00", "trade", 11.1847, 68.0]
["2026-09-23T18:04:58.564912+00:00", "trade", 11.1836, 74.0]
["2026-09-23T18:04:58.564931+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:58.565408+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:58.809573+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:59.093302+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:04:59.268960+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:00.005886+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:00.008367+00:00", "trade", 11.1921, 13.0]
["2026-09-23T18:05:00.234394+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:00.367355+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:00.418732+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:00.418732+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:00.419053+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:00.824426+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:01.372387+00:00", "trade", 11.1921, 1.0]
["2026-09-23T18:05:01.373802+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:01.374243+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:01.374820+00:00", "trade", 11.18, 1.0]
["2026-09-23T18:05:01.374820+00:00", "trade", 11.18, 10.0]
["2026-09-23T18:05:01.375360+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:01.380726+00:00", "trade", 11.18, 20.0]
["2026-09-23T18:05:01.380884+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:01.381285+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:01.381285+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:01.383204+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:01.386085+00:00", "trade", 11.18, 69.0]
["2026-09-23T18:05:01.387409+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:01.387890+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:01.472637+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:02.663169+00:00", "trade", 11.185, 1.0]
["2026-09-23T18:05:02.935520+00:00", "trade", 11.1921, 200.0]
["2026-09-23T18:05:03.124817+00:00", "trade", 11.1877, 15.0]
["2026-09-23T18:05:03.444618+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:03.694695+00:00", "trade", 11.18, 2.0]
["2026-09-23T18:05:03.701792+00:00", "trade", 11.185, 1.0]
["2026-09-23T18:05:04.491977+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:04.703836+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:04.884088+00:00", "trade", 11.18, 100.0]
["2026-09-23T18:05:04.884425+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:04.885066+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:04.885502+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:04.885823+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:04.906432+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:04.907790+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:04.908271+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:05.047317+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:05.225811+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:06.652410+00:00", "trade", 11.1802, 600.0]
["2026-09-23T18:05:07.473641+00:00", "trade", 11.1876, 1.0]
["2026-09-23T18:05:08.446410+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:08.485889+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:08.491577+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:08.599577+00:00", "trade", 11.18, 4.0]
["2026-09-23T18:05:08.600110+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:08.600150+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:08.601629+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:08.615396+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:08.615827+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:08.634256+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:08.634442+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:08.989829+00:00", "trade", 11.1945, 55.0]
["2026-09-23T18:05:08.993282+00:00", "trade", 11.1945, 1.0]
["2026-09-23T18:05:09.020520+00:00", "trade", 11.185, 1000.0]
["2026-09-23T18:05:09.021801+00:00", "trade", 11.1829, 53.0]
["2026-09-23T18:05:09.135423+00:00", "trade", 11.185, 50.0]
["2026-09-23T18:05:09.168336+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:09.168376+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:09.168496+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:09.168496+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:09.170135+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:09.747014+00:00", "trade", 11.1911, 7.0]
["2026-09-23T18:05:09.869482+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:09.870043+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:09.870484+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:09.871046+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:10.381288+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:10.381293+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:10.381369+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:11.273574+00:00", "trade", 11.18, 1.0]
["2026-09-23T18:05:11.857640+00:00", "trade", 11.191, 179.0]
["2026-09-23T18:05:11.887693+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:11.887743+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:11.888540+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:11.890149+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:11.891502+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:11.892700+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:12.023982+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:12.270628+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:12.485003+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:12.724768+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:13.548892+00:00", "trade", 11.191, 5.0]
["2026-09-23T18:05:15.064287+00:00", "trade", 11.1829, 500.0]
["2026-09-23T18:05:15.065568+00:00", "trade", 11.1829, 50.0]
["2026-09-23T18:05:16.010443+00:00", "trade", 11.188, 100.0]
["2026-09-23T18:05:16.863198+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:17.168378+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:17.168378+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:17.168408+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:17.168408+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:17.546412+00:00", "trade", 11.1906, 1.0]
["2026-09-23T18:05:17.546442+00:00", "trade", 11.1906, 1.0]
["2026-09-23T18:05:18.188467+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:18.188748+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:18.188788+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:18.188788+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:18.261411+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:18.964339+00:00", "trade", 11.1912, 1.0]
["2026-09-23T18:05:18.964372+00:00", "trade", 11.1912, 4.0]
["2026-09-23T18:05:20.539414+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:20.607055+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:21.105535+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:21.257226+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:21.484578+00:00", "trade", 11.1906, 100.0]
["2026-09-23T18:05:22.032110+00:00", "trade", 11.1822, 600.0]
["2026-09-23T18:05:22.034720+00:00", "trade", 11.185, 600.0]
["2026-09-23T18:05:22.036010+00:00", "trade", 11.1837, 54.0]
["2026-09-23T18:05:22.166971+00:00", "trade", 11.18, 200.0]
["2026-09-23T18:05:22.266835+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:22.412160+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:22.539202+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:22.711701+00:00", "trade", 11.1834, 7.0]
["2026-09-23T18:05:22.713424+00:00", "trade", 11.18, 42.0]
["2026-09-23T18:05:22.868833+00:00", "trade", 11.1904, 5.0]
["2026-09-23T18:05:23.347601+00:00", "trade", 11.1843, 100.0]
["2026-09-23T18:05:23.349285+00:00", "trade", 11.1843, 5.0]
["2026-09-23T18:05:23.924104+00:00", "trade", 11.185, 600.0]
["2026-09-23T18:05:23.972433+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:24.440636+00:00", "trade", 11.1876, 5.0]
["2026-09-23T18:05:25.011969+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:25.077490+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:25.166576+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:25.958487+00:00", "trade", 11.185, 100.0]
["2026-09-23T18:05:25.959115+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:26.012171+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:26.040418+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:26.153857+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:26.236243+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:26.538903+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:27.603207+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:27.726437+00:00", "trade", 11.1903, 100.0]
["2026-09-23T18:05:27.727848+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:27.728289+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:27.805072+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:27.805498+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:28.823126+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:28.823602+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:29.209244+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:29.320128+00:00", "trade", 11.1801, 600.0]
["2026-09-23T18:05:29.321409+00:00", "trade", 11.1831, 60.0]
["2026-09-23T18:05:29.321485+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:29.391346+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:29.391667+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:29.402079+00:00", "trade", 11.1841, 6.0]
["2026-09-23T18:05:29.466730+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:29.656435+00:00", "trade", 11.1902, 1.0]
["2026-09-23T18:05:30.005902+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:30.606224+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:31.469050+00:00", "trade", 11.194, 48.0]
["2026-09-23T18:05:31.769891+00:00", "trade", 11.19, 5.0]
["2026-09-23T18:05:32.975751+00:00", "trade", 11.18, 5000.0]
["2026-09-23T18:05:32.977035+00:00", "trade", 11.1802, 7.0]
["2026-09-23T18:05:32.977153+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:33.019099+00:00", "trade", 11.18, 100.0]
["2026-09-23T18:05:33.145534+00:00", "trade", 11.18, 100.0]
["2026-09-23T18:05:33.314915+00:00", "trade", 11.1895, 100.0]
["2026-09-23T18:05:33.453249+00:00", "trade", 11.1895, 1.0]
["2026-09-23T18:05:33.587188+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:33.660297+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:34.313624+00:00", "trade", 11.185, 1000.0]
["2026-09-23T18:05:34.420519+00:00", "trade", 11.1895, 10.0]
["2026-09-23T18:05:34.509851+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:34.839325+00:00", "trade", 11.1817, 100.0]
["2026-09-23T18:05:36.014176+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:36.016105+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:36.016251+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:36.764464+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:36.947604+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:37.501180+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:37.501305+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:37.501746+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:37.503946+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:37.831556+00:00", "trade", 11.185, 5.0]
["2026-09-23T18:05:37.833535+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:38.162281+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:38.163469+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:38.165283+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:38.165719+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:39.293409+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:39.341102+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:39.691834+00:00", "trade", 11.1826, 6.0]
["2026-09-23T18:05:39.692858+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:39.736753+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:39.737274+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:39.737700+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:39.738151+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:39.738818+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:39.740030+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:39.832349+00:00", "trade", 11.185, 12.0]
["2026-09-23T18:05:40.027443+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:40.029644+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:40.037367+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:41.975822+00:00", "trade", 11.185, 600.0]
["2026-09-23T18:05:41.976882+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:42.156258+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:42.158578+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:42.307106+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:42.478724+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:42.515206+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:42.515872+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:42.681190+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:43.184912+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:43.185193+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:43.185313+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:43.331741+00:00", "trade", 11.1894, 1.0]
["2026-09-23T18:05:44.109605+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:44.110131+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:44.137581+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:44.278247+00:00", "trade", 11.1877, 9.0]
["2026-09-23T18:05:44.279629+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:46.316570+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:46.501990+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:46.752394+00:00", "trade", 11.1892, 7.0]
["2026-09-23T18:05:46.752951+00:00", "trade", 11.1892, 1.0]
["2026-09-23T18:05:47.211010+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:47.213862+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:47.214699+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:47.371569+00:00", "trade", 11.1825, 1.0]
["2026-09-23T18:05:47.440125+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:48.003158+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:48.003278+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:48.343187+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:48.343627+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:48.344109+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:48.552925+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:50.130677+00:00", "trade", 11.188, 1.0]
["2026-09-23T18:05:50.132788+00:00", "trade", 11.185, 300.0]
["2026-09-23T18:05:50.133564+00:00", "trade", 11.185, 100.0]
["2026-09-23T18:05:50.133621+00:00", "trade", 11.185, 92.0]
["2026-09-23T18:05:50.339516+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:50.391695+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:50.612142+00:00", "trade", 11.1892, 1.0]
["2026-09-23T18:05:50.770276+00:00", "trade", 11.1929, 100.0]
["2026-09-23T18:05:51.181837+00:00", "trade", 11.185, 25.0]
["2026-09-23T18:05:51.182990+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:51.338876+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:52.036990+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:52.038498+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:52.233006+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:52.237501+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:52.242440+00:00", "trade", 11.185, 300.0]
["2026-09-23T18:05:52.242452+00:00", "trade", 11.185, 100.0]
["2026-09-23T18:05:52.242452+00:00", "trade", 11.185, 250.0]
["2026-09-23T18:05:52.713699+00:00", "trade", 11.1819, 9.0]
["2026-09-23T18:05:53.456493+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:53.458082+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:53.482575+00:00", "trade", 11.185, 116.0]
["2026-09-23T18:05:53.483578+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:53.544237+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:53.726099+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:53.726580+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:53.726926+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:53.770670+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:54.097221+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:54.097416+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:54.201654+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:54.719871+00:00", "trade", 11.185, 103.0]
["2026-09-23T18:05:54.870780+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:54.870780+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:54.871586+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:54.872468+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:55.080252+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:55.217573+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:55.218105+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:55.713106+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:55.948095+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:56.049776+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:56.157211+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:56.261043+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:56.417776+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:56.487597+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:56.488078+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:56.488514+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:56.490077+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:56.574423+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:56.575987+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:56.874041+00:00", "trade", 11.19, 3.0]
["2026-09-23T18:05:56.874982+00:00", "trade", 11.19, 118.0]
["2026-09-23T18:05:56.874985+00:00", "trade", 11.19, 82.0]
["2026-09-23T18:05:56.875090+00:00", "trade", 11.19, 143.0]
["2026-09-23T18:05:56.875093+00:00", "trade", 11.19, 100.0]
["2026-09-23T18:05:56.875111+00:00", "trade", 11.19, 100.0]
["2026-09-23T18:05:56.875115+00:00", "trade", 11.19, 25.0]
["2026-09-23T18:05:56.875118+00:00", "trade", 11.19, 100.0]
["2026-09-23T18:05:56.875121+00:00", "trade", 11.19, 100.0]
["2026-09-23T18:05:56.875123+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:56.875124+00:00", "trade", 11.19, 17.0]
["2026-09-23T18:05:56.875124+00:00", "trade", 11.19, 300.0]
["2026-09-23T18:05:56.875124+00:00", "trade", 11.19, 100.0]
["2026-09-23T18:05:56.875175+00:00", "trade", 11.19, 100.0]
["2026-09-23T18:05:56.875181+00:00", "trade", 11.19, 100.0]
["2026-09-23T18:05:56.875337+00:00", "trade", 11.19, 100.0]
["2026-09-23T18:05:56.875391+00:00", "trade", 11.19, 100.0]
["2026-09-23T18:05:56.875445+00:00", "trade", 11.19, 100.0]
["2026-09-23T18:05:56.875478+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:56.875508+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:56.875539+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:56.875553+00:00", "trade", 11.19, 2.0]
["2026-09-23T18:05:56.875558+00:00", "trade", 11.19, 200.0]
["2026-09-23T18:05:56.875558+00:00", "trade", 11.19, 100.0]
["2026-09-23T18:05:56.875563+00:00", "trade", 11.19, 1.0]
["2026-09-23T18:05:56.875563+00:00", "trade", 11.19, 100.0]
["2026-09-23T18:05:56.875578+00:00", "trade", 11.19, 100.0]
["2026-09-23T18:05:56.875578+00:00", "trade", 11.19, 100.0]
["2026-09-23T18:05:56.875584+00:00", "trade", 11.19, 100.0]
["2026-09-23T18:05:56.875589+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:56.875713+00:00", "trade", 11.19, 447.0]
["2026-09-23T18:05:56.875729+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:05:56.875734+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:05:56.875804+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:05:56.875829+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:05:56.875884+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:05:56.875908+00:00", "trade", 11.19, 1.0]
["2026-09-23T18:05:56.875909+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:05:56.875934+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:05:56.875970+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:05:56.876005+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:05:56.876008+00:00", "trade", 11.19, 1.0]
["2026-09-23T18:05:56.876040+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:05:56.876045+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:05:56.876080+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:05:56.876200+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:05:56.876200+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:05:56.876200+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:05:56.876205+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:05:56.876320+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:05:56.876325+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:05:56.876401+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:05:56.876423+00:00", "trade", 11.2, 14.0]
["2026-09-23T18:05:56.876481+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:05:56.876491+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:05:56.876801+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:05:56.877092+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:05:56.877108+00:00", "trade", 11.19, 200.0]
["2026-09-23T18:05:56.877603+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:05:56.878045+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:05:56.878152+00:00", "trade", 11.19, 100.0]
["2026-09-23T18:05:56.878215+00:00", "trade", 11.19, 10.0]
["2026-09-23T18:05:56.878711+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:05:56.879804+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:05:56.879814+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:05:56.880621+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:05:56.881014+00:00", "trade", 11.19, 100.0]
["2026-09-23T18:05:56.881430+00:00", "trade", 11.19, 2.0]
["2026-09-23T18:05:56.881964+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:05:56.883071+00:00", "trade", 11.19, 1.0]
["2026-09-23T18:05:56.883962+00:00", "trade", 11.19, 298.0]
["2026-09-23T18:05:56.884010+00:00", "trade", 11.195, 10.0]
["2026-09-23T18:05:56.884154+00:00", "trade", 11.195, 100.0]
["2026-09-23T18:05:56.884510+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:05:56.884886+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:05:56.885081+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:05:56.888725+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:05:56.895557+00:00", "trade", 11.2, 100.0]
["2026-09-23T18:05:56.895629+00:00", "trade", 11.19, 100.0]
["2026-09-23T18:05:56.896168+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:05:56.896168+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:05:56.896173+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:05:56.896248+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:05:56.896248+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:05:56.896609+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:05:56.896689+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:05:56.976864+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:05:56.977315+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:05:57.008584+00:00", "trade", 11.195, 96.0]
["2026-09-23T18:05:57.033609+00:00", "trade", 11.195, 100.0]
["2026-09-23T18:05:57.165921+00:00", "trade", 11.195, 1.0]
["2026-09-23T18:05:57.273279+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:05:57.273504+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:05:57.273730+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:05:57.274181+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:05:57.314226+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:05:57.314281+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:05:57.510167+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:05:57.549115+00:00", "trade", 11.1891, 7.0]
["2026-09-23T18:05:57.605558+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:05:57.606360+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:05:58.266454+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:05:58.634389+00:00", "trade", 11.1921, 500.0]
["2026-09-23T18:05:58.791485+00:00", "trade", 11.195, 400.0]
["2026-09-23T18:05:58.792625+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:05:59.631248+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:05:59.631739+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:05:59.907214+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:05:59.907705+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:00.005938+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:00.143530+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:00.184021+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:00.196120+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:00.196561+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:00.197438+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:00.595329+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:00.736143+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:00.747089+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:00.747099+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:00.747125+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:00.749315+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:00.750417+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:00.753124+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:00.753720+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:00.753896+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:00.753936+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:00.754051+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:00.756078+00:00", "trade", 11.195, 100.0]
["2026-09-23T18:06:00.756316+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:00.756332+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:00.756687+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:00.756853+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:00.758381+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:01.483740+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:01.487018+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:01.487459+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:01.511707+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:01.524312+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:01.524753+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:01.525234+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:01.540355+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:01.540796+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:01.810341+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:01.810878+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:01.812707+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:02.185555+00:00", "trade", 11.1892, 1.0]
["2026-09-23T18:06:04.084506+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:04.085017+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:04.115856+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:04.116317+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:04.731514+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:04.731995+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:05.049620+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:05.146154+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:05.146289+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:05.650412+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:05.650492+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:05.650934+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:05.651375+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:05.661218+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:05.661298+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:05.661459+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:05.661895+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:05.695710+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:05.869754+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:05.869764+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:05.920569+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:05.921056+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:06.043462+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:06.043742+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:06.060186+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:06.165727+00:00", "trade", 11.2, 58.0]
["2026-09-23T18:06:07.048478+00:00", "trade", 11.1982, 100.0]
["2026-09-23T18:06:07.050219+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:07.104844+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:07.112487+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:07.486040+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:08.192126+00:00", "trade", 11.1864, 1.0]
["2026-09-23T18:06:09.092303+00:00", "trade", 11.1864, 1.0]
["2026-09-23T18:06:10.078340+00:00", "trade", 11.2, 100.0]
["2026-09-23T18:06:10.078452+00:00", "trade", 11.2, 150.0]
["2026-09-23T18:06:10.078455+00:00", "trade", 11.2, 100.0]
["2026-09-23T18:06:10.078458+00:00", "trade", 11.2, 100.0]
["2026-09-23T18:06:10.078551+00:00", "trade", 11.2, 100.0]
["2026-09-23T18:06:10.078569+00:00", "trade", 11.2, 100.0]
["2026-09-23T18:06:10.078569+00:00", "trade", 11.2, 100.0]
["2026-09-23T18:06:10.078876+00:00", "trade", 11.2, 100.0]
["2026-09-23T18:06:10.078897+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:10.078906+00:00", "trade", 11.2, 200.0]
["2026-09-23T18:06:10.078987+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:10.079067+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:10.079097+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:10.079165+00:00", "trade", 11.2, 100.0]
["2026-09-23T18:06:10.079165+00:00", "trade", 11.2, 10.0]
["2026-09-23T18:06:10.079283+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:10.079373+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:10.079493+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:10.079533+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:10.079721+00:00", "trade", 11.1976, 54.0]
["2026-09-23T18:06:10.080295+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:10.080410+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:10.080800+00:00", "trade", 11.2, 4.0]
["2026-09-23T18:06:10.080932+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:10.081012+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:10.081533+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:10.082776+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:10.420178+00:00", "trade", 11.1911, 14.0]
["2026-09-23T18:06:10.637781+00:00", "trade", 11.1857, 26.0]
["2026-09-23T18:06:11.018360+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:12.291094+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:12.966589+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:12.968394+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:12.968399+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:13.027031+00:00", "trade", 11.1865, 9.0]
["2026-09-23T18:06:13.219395+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:13.219912+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:13.219912+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:13.219957+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:13.220353+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:13.323468+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:13.323869+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:13.323949+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:13.324350+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:13.324350+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:13.324390+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:13.324826+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:13.324826+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:13.325272+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:13.325307+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:13.325748+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:13.548818+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:13.549260+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:13.549335+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:13.549781+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:13.724340+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:13.759519+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:13.759970+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:13.760035+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:13.760486+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:15.044227+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:15.044789+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:15.044869+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:15.044869+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:15.045345+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:15.045350+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:15.045786+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:16.700524+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:16.700965+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:16.825726+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:17.042105+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:17.042597+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:17.042627+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:17.043078+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:17.043544+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:17.241340+00:00", "trade", 11.195, 5.0]
["2026-09-23T18:06:17.242542+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:17.265551+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:17.265551+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:17.265551+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:17.265632+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:17.265987+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:17.266027+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:17.266768+00:00", "trade", 11.2, 11.0]
["2026-09-23T18:06:17.266822+00:00", "trade", 11.2, 100.0]
["2026-09-23T18:06:17.270319+00:00", "trade", 11.2, 48.0]
["2026-09-23T18:06:17.970561+00:00", "trade", 11.2, 100.0]
["2026-09-23T18:06:17.970696+00:00", "trade", 11.2, 96.0]
["2026-09-23T18:06:17.970697+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:17.970717+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:17.970722+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:17.970747+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:17.970757+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:17.970767+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:17.970817+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:17.970837+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:17.970863+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:17.970903+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:17.970918+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:17.971063+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:17.971619+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:17.971654+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:17.971700+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:17.971700+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:17.971947+00:00", "trade", 11.2, 53.0]
["2026-09-23T18:06:17.972055+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:17.995947+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:17.996388+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:17.996473+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:17.996744+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:17.996849+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:17.997185+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:17.997907+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:18.064746+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:18.605220+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:18.605666+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:18.606107+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:18.801346+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:18.802970+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:18.806203+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:18.806373+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:18.806849+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:18.831984+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:19.656874+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:19.656895+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:19.656939+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:19.658278+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:20.000546+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:20.672467+00:00", "trade", 11.1999, 70.0]
["2026-09-23T18:06:20.700587+00:00", "trade", 11.1865, 1.0]
["2026-09-23T18:06:20.758142+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:20.758207+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:20.758216+00:00", "trade", 11.2, 300.0]
["2026-09-23T18:06:20.758237+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:20.758247+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:20.758297+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:20.758843+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:20.758923+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:20.768005+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:20.857513+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:20.858064+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:20.920452+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:20.920738+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:20.921164+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:20.921179+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:20.961309+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:21.213729+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:21.317827+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:22.026180+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:22.026696+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:22.026782+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:22.026817+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:22.026907+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:22.027258+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:22.417706+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:22.418182+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:22.595799+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:22.596415+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:22.638926+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:22.701956+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:22.701961+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:22.702437+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:22.715700+00:00", "trade", 11.1935, 7.0]
["2026-09-23T18:06:22.716566+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:22.716636+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:22.717202+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:22.728765+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:22.819395+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:22.820072+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:23.161167+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:23.161904+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:23.173848+00:00", "trade", 11.2, 200.0]
["2026-09-23T18:06:23.173918+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:23.173928+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:23.173933+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:23.173953+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:23.174008+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:23.174108+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:23.174790+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:23.174830+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:23.174870+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:23.175231+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:23.532786+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:23.533267+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:23.533623+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:23.533703+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:24.203931+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:24.204758+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:24.204793+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:24.204838+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:24.226359+00:00", "trade", 11.195, 4.0]
["2026-09-23T18:06:24.226382+00:00", "trade", 11.195, 25.0]
["2026-09-23T18:06:24.226845+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:24.226890+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:24.227306+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:24.227311+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:24.227331+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:24.259382+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:24.278478+00:00", "trade", 11.195, 10.0]
["2026-09-23T18:06:24.491820+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:24.502099+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:24.502575+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:24.529374+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:24.620312+00:00", "trade", 11.1867, 6.0]
["2026-09-23T18:06:24.683440+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:24.715203+00:00", "trade", 11.1866, 1.0]
["2026-09-23T18:06:24.728337+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:24.728934+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:26.030958+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:26.031233+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:26.032105+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:27.003205+00:00", "trade", 11.1981, 10.0]
["2026-09-23T18:06:27.109827+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:27.110308+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:27.110749+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:27.208291+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:27.328694+00:00", "trade", 11.1866, 9.0]
["2026-09-23T18:06:27.567177+00:00", "trade", 11.195, 100.0]
["2026-09-23T18:06:27.567177+00:00", "trade", 11.195, 100.0]
["2026-09-23T18:06:27.567181+00:00", "trade", 11.1914, 398.0]
["2026-09-23T18:06:27.567183+00:00", "trade", 11.195, 100.0]
["2026-09-23T18:06:27.567239+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:27.567424+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:27.567466+00:00", "trade", 11.19, 10.0]
["2026-09-23T18:06:27.567656+00:00", "trade", 11.195, 100.0]
["2026-09-23T18:06:27.567659+00:00", "trade", 11.195, 100.0]
["2026-09-23T18:06:27.568015+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:27.568126+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:27.568126+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:27.568126+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:27.568176+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:27.568181+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:27.568181+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:27.568216+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:27.568221+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:27.568256+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:27.568446+00:00", "trade", 11.1962, 60.0]
["2026-09-23T18:06:27.568577+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:27.568692+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:27.582956+00:00", "trade", 11.195, 5.0]
["2026-09-23T18:06:27.592464+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:27.693138+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:29.697996+00:00", "trade", 11.19, 100.0]
["2026-09-23T18:06:29.698980+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:29.992673+00:00", "trade", 11.1867, 6.0]
["2026-09-23T18:06:30.005964+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:06:30.429052+00:00", "trade", 11.1862, 4.0]
["2026-09-23T18:06:30.481424+00:00", "trade", 11.19, 4.0]
["2026-09-23T18:06:30.481424+00:00", "trade", 11.19, 5.0]
["2026-09-23T18:06:30.481427+00:00", "trade", 11.19, 200.0]
["2026-09-23T18:06:30.481433+00:00", "trade", 11.19, 20.0]
["2026-09-23T18:06:30.481437+00:00", "trade", 11.19, 100.0]
["2026-09-23T18:06:30.481439+00:00", "trade", 11.19, 70.0]
["2026-09-23T18:06:30.481440+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:06:30.481443+00:00", "trade", 11.19, 96.0]
["2026-09-23T18:06:30.481443+00:00", "trade", 11.19, 7.0]
["2026-09-23T18:06:30.481465+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:06:30.481472+00:00", "trade", 11.19, 4.0]
["2026-09-23T18:06:30.481480+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:06:30.481500+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:06:30.481500+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:06:30.481500+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:06:30.481510+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:06:30.481530+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:06:30.481554+00:00", "trade", 11.19, 400.0]
["2026-09-23T18:06:30.481555+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:06:30.481557+00:00", "trade", 11.19, 200.0]
["2026-09-23T18:06:30.481565+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:06:30.481575+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:06:30.481580+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:06:30.481700+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:06:30.481713+00:00", "trade", 11.19, 200.0]
["2026-09-23T18:06:30.481713+00:00", "trade", 11.19, 10.0]
["2026-09-23T18:06:30.481719+00:00", "trade", 11.19, 120.0]
["2026-09-23T18:06:30.481719+00:00", "trade", 11.19, 100.0]
["2026-09-23T18:06:30.481722+00:00", "trade", 11.19, 1000.0]
["2026-09-23T18:06:30.481722+00:00", "trade", 11.19, 100.0]
["2026-09-23T18:06:30.481836+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:06:30.481881+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:06:30.481894+00:00", "trade", 11.19, 700.0]
["2026-09-23T18:06:30.481894+00:00", "trade", 11.19, 100.0]
["2026-09-23T18:06:30.481894+00:00", "trade", 11.19, 12.0]
["2026-09-23T18:06:30.481900+00:00", "trade", 11.19, 100.0]
["2026-09-23T18:06:30.481900+00:00", "trade", 11.19, 100.0]
["2026-09-23T18:06:30.481900+00:00", "trade", 11.19, 100.0]
["2026-09-23T18:06:30.481902+00:00", "trade", 11.19, 100.0]
["2026-09-23T18:06:30.481909+00:00", "trade", 11.19, 100.0]
["2026-09-23T18:06:30.481909+00:00", "trade", 11.19, 100.0]
["2026-09-23T18:06:30.481915+00:00", "trade", 11.19, 633.0]
["2026-09-23T18:06:30.481915+00:00", "trade", 11.19, 167.0]
["2026-09-23T18:06:30.481917+00:00", "trade", 11.19, 233.0]
["2026-09-23T18:06:30.481923+00:00", "trade", 11.19, 50.0]
["2026-09-23T18:06:30.481933+00:00", "trade", 11.19, 17.0]
["2026-09-23T18:06:30.482121+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:06:30.482166+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:06:30.482191+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:06:30.482308+00:00", "trade", 11.19, 4.0]
["2026-09-23T18:06:30.482402+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:06:30.482462+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:06:30.482557+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:06:30.482597+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:06:30.482808+00:00", "trade", 11.1912, 65.0]
["2026-09-23T18:06:30.482808+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:06:30.482843+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:06:30.482888+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:06:30.482994+00:00", "trade", 11.19, 85.0]
["2026-09-23T18:06:30.483003+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:06:30.483003+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:06:30.483043+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:06:30.483043+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:06:30.483088+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:06:30.483123+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:06:30.483181+00:00", "trade", 11.19, 50.0]
["2026-09-23T18:06:30.483247+00:00", "trade", 11.19, 51.0]
["2026-09-23T18:06:30.484883+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:06:30.485144+00:00", "trade", 11.185, 10.0]
["2026-09-23T18:06:30.485364+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:06:30.485364+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:06:30.485805+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:06:30.486286+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:06:30.486406+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:06:30.486847+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:06:30.488542+00:00", "trade", 11.19, 100.0]
["2026-09-23T18:06:30.489050+00:00", "trade", 11.1918, 2.0]
["2026-09-23T18:06:30.489885+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:06:30.490727+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:06:30.491208+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:06:30.492412+00:00", "trade", 11.18, 10.0]
["2026-09-23T18:06:30.493047+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:06:30.493047+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:06:30.493488+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:06:30.494090+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:06:30.547648+00:00", "trade", 11.185, 100.0]
["2026-09-23T18:06:30.583718+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:06:30.631651+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:06:30.660460+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:06:30.798027+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:06:30.798894+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:06:30.906384+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:06:31.141979+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:06:31.142460+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:06:31.142541+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:06:31.142581+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:06:31.143052+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:06:31.145087+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:06:31.145538+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:06:31.151863+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:06:31.152364+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:06:31.429563+00:00", "trade", 11.1926, 47.0]
["2026-09-23T18:06:31.445441+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:06:31.564519+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:06:31.613811+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:06:31.617259+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:06:32.120089+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:06:32.120244+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:06:32.120816+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:06:32.285745+00:00", "trade", 11.1814, 1000.0]
["2026-09-23T18:06:32.286996+00:00", "trade", 11.1845, 83.0]
["2026-09-23T18:06:32.454925+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:06:32.455366+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:06:32.558320+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:06:32.640786+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:06:32.641268+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:06:32.641273+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:06:32.641744+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:06:32.761548+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:06:32.845533+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:06:32.846014+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:06:32.846054+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:06:32.855457+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:06:32.948648+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:06:32.948808+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:06:32.948808+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:06:33.143030+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:06:33.143471+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:06:33.246426+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:06:33.264308+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:06:33.867662+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:06:33.920030+00:00", "trade", 11.1855, 33.0]
["2026-09-23T18:06:33.921405+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:06:34.041761+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:06:34.155997+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:06:34.156438+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:06:34.563015+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:06:34.563055+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:06:34.638714+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:06:34.830155+00:00", "trade", 11.1925, 100.0]
["2026-09-23T18:06:35.412432+00:00", "trade", 11.1868, 1.0]
["2026-09-23T18:06:35.413365+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:06:35.514466+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:06:35.635679+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:06:35.844733+00:00", "trade", 11.18, 10.0]
["2026-09-23T18:06:35.845066+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:06:35.845312+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:06:35.845312+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:06:35.845347+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:06:35.845427+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:06:35.845743+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:06:35.849908+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:06:35.850817+00:00", "trade", 11.18, 6.0]
["2026-09-23T18:06:35.946818+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:06:36.689067+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:06:36.689110+00:00", "trade", 11.18, 21.0]
["2026-09-23T18:06:36.702915+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:06:36.703787+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:06:36.704268+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:06:36.704308+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:06:36.806060+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:06:36.867265+00:00", "trade", 11.18, 69.0]
["2026-09-23T18:06:36.867308+00:00", "trade", 11.18, 31.0]
["2026-09-23T18:06:36.867311+00:00", "trade", 11.18, 30.0]
["2026-09-23T18:06:36.867314+00:00", "trade", 11.18, 20.0]
["2026-09-23T18:06:36.867314+00:00", "trade", 11.18, 2.0]
["2026-09-23T18:06:36.867317+00:00", "trade", 11.18, 4.0]
["2026-09-23T18:06:36.867425+00:00", "trade", 11.18, 1.0]
["2026-09-23T18:06:36.867429+00:00", "trade", 11.18, 90.0]
["2026-09-23T18:06:36.867429+00:00", "trade", 11.18, 1.0]
["2026-09-23T18:06:36.868238+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:06:36.868283+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:06:36.869240+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:06:36.872282+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:06:36.872322+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:06:36.970992+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:06:37.962507+00:00", "trade", 11.1868, 7.0]
["2026-09-23T18:06:39.002048+00:00", "trade", 11.1866, 8.0]
["2026-09-23T18:06:39.531510+00:00", "trade", 11.1868, 1.0]
["2026-09-23T18:06:40.264644+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:06:40.557287+00:00", "trade", 11.1872, 15.0]
["2026-09-23T18:06:40.557648+00:00", "trade", 11.1872, 1.0]
["2026-09-23T18:06:40.957852+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:06:41.672455+00:00", "trade", 11.18, 100.0]
["2026-09-23T18:06:41.672550+00:00", "trade", 11.18, 80.0]
["2026-09-23T18:06:41.672557+00:00", "trade", 11.18, 100.0]
["2026-09-23T18:06:41.672557+00:00", "trade", 11.18, 1.0]
["2026-09-23T18:06:41.672638+00:00", "trade", 11.18, 100.0]
["2026-09-23T18:06:41.672638+00:00", "trade", 11.18, 100.0]
["2026-09-23T18:06:41.672641+00:00", "quote", 11.18, 11.18]
["2026-09-23T18:06:41.672641+00:00", "quote", 11.18, 11.18]
["2026-09-23T18:06:41.672646+00:00", "quote", 11.18, 11.18]
["2026-09-23T18:06:41.672646+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:06:41.672646+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:06:41.672710+00:00", "trade", 11.18, 10.0]
["2026-09-23T18:06:41.672716+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:06:41.672719+00:00", "trade", 11.18, 10.0]
["2026-09-23T18:06:41.672906+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:06:41.673143+00:00", "trade", 11.18, 10.0]
["2026-09-23T18:06:41.673161+00:00", "trade", 11.18, 10.0]
["2026-09-23T18:06:41.673162+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:06:41.673162+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:06:41.673188+00:00", "trade", 11.18, 60.0]
["2026-09-23T18:06:41.673237+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:06:41.673262+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:06:41.673363+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:06:41.673368+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:06:41.673403+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:06:41.673403+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:06:41.675041+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:06:41.675467+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:06:41.681512+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:06:41.683045+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:06:41.693258+00:00", "trade", 11.18, 4.0]
["2026-09-23T18:06:41.712130+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:06:41.712791+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:06:41.722998+00:00", "trade", 11.18, 60.0]
["2026-09-23T18:06:41.977019+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:06:42.030757+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:06:42.156200+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:06:42.184607+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:06:43.607231+00:00", "trade", 11.1867, 1.0]
["2026-09-23T18:06:43.708424+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:06:43.708905+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:06:43.898566+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:06:45.071428+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:06:45.173846+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:06:45.618399+00:00", "trade", 11.1865, 1.0]
["2026-09-23T18:06:45.984698+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:06:45.984804+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:06:45.987124+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:06:45.993165+00:00", "trade", 11.175, 500.0]
["2026-09-23T18:06:45.994206+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:06:45.994413+00:00", "trade", 11.1786, 73.0]
["2026-09-23T18:06:45.994527+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:06:45.994647+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:06:45.994968+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:06:45.995524+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:06:46.050219+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:06:46.789204+00:00", "trade", 11.17, 150.0]
["2026-09-23T18:06:46.790223+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:06:46.790784+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:06:46.791911+00:00", "trade", 11.1745, 162.0]
["2026-09-23T18:06:46.792636+00:00", "trade", 11.17, 10.0]
["2026-09-23T18:06:46.792936+00:00", "trade", 11.17, 10.0]
["2026-09-23T18:06:46.793231+00:00", "trade", 11.17, 1.0]
["2026-09-23T18:06:46.793670+00:00", "trade", 11.17, 33.0]
["2026-09-23T18:06:46.793907+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:06:46.794169+00:00", "trade", 11.17, 46.0]
["2026-09-23T18:06:46.797297+00:00", "trade", 11.175, 79.0]
["2026-09-23T18:06:46.942773+00:00", "trade", 11.17, 600.0]
["2026-09-23T18:06:46.943873+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:06:46.944354+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:06:46.945036+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:06:46.971092+00:00", "trade", 11.17, 2.0]
["2026-09-23T18:06:46.971098+00:00", "trade", 11.175, 2.0]
["2026-09-23T18:06:46.971131+00:00", "trade", 11.17, 1.0]
["2026-09-23T18:06:46.971140+00:00", "trade", 11.175, 1.0]
["2026-09-23T18:06:46.971287+00:00", "trade", 11.175, 147.0]
["2026-09-23T18:06:46.995912+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:06:47.199315+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:06:47.317356+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:06:47.317827+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:06:47.926082+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:06:48.410233+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:06:48.929682+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:06:49.035153+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:06:49.038716+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:06:49.584253+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:06:49.585878+00:00", "trade", 11.1864, 6.0]
["2026-09-23T18:06:50.355586+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:06:50.356383+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:06:50.356423+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:06:50.357410+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:06:50.358643+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:06:50.359731+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:06:50.684252+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:06:51.157687+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:06:51.157722+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:06:51.157833+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:06:51.158163+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:06:51.158168+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:06:51.160283+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:06:51.160724+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:06:51.427954+00:00", "trade", 11.1719, 100.0]
["2026-09-23T18:06:52.859289+00:00", "trade", 11.1865, 37.0]
["2026-09-23T18:06:53.557430+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:06:53.781739+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:06:53.878970+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:06:53.879250+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:06:54.810754+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:06:54.810759+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:06:54.816027+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:06:55.179992+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:06:55.644265+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:06:55.644546+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:06:55.644611+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:06:55.645222+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:06:55.645623+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:06:55.647823+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:06:55.648264+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:06:55.648746+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:06:56.040796+00:00", "trade", 11.1863, 1.0]
["2026-09-23T18:06:56.606056+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:06:56.606657+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:06:56.607133+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:06:56.686921+00:00", "trade", 11.175, 100.0]
["2026-09-23T18:06:56.697032+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:06:57.294802+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:06:57.295279+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:06:57.447691+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:06:58.698067+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:06:58.698589+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:06:58.698719+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:06:58.699015+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:06:58.699160+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:06:58.699496+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:06:58.699576+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:06:59.099341+00:00", "trade", 11.1781, 1.0]
["2026-09-23T18:06:59.419758+00:00", "trade", 11.175, 100.0]
["2026-09-23T18:06:59.769742+00:00", "trade", 11.186, 1.0]
["2026-09-23T18:06:59.841109+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:06:59.841590+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:06:59.841590+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:06:59.841590+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:06:59.841620+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:06:59.841620+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:06:59.855117+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:06:59.883414+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:07:00.005976+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:07:00.593785+00:00", "trade", 11.175, 10.0]
["2026-09-23T18:07:00.594991+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:07:00.911715+00:00", "trade", 11.1921, 46.0]
["2026-09-23T18:07:01.374563+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:07:01.589285+00:00", "trade", 11.1921, 200.0]
["2026-09-23T18:07:01.677513+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:07:01.843397+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:07:02.139155+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:07:02.139606+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:07:02.140012+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:07:02.140092+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:07:02.140453+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:07:02.415728+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:07:02.440434+00:00", "trade", 11.175, 1.0]
["2026-09-23T18:07:02.534344+00:00", "trade", 11.186, 8.0]
["2026-09-23T18:07:02.660103+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:07:03.050662+00:00", "trade", 11.186, 1.0]
["2026-09-23T18:07:03.665561+00:00", "trade", 11.186, 100.0]
["2026-09-23T18:07:03.794790+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:07:03.795341+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:07:04.026275+00:00", "trade", 11.17, 600.0]
["2026-09-23T18:07:04.027147+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:07:04.027267+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:07:04.027308+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:07:04.027308+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:07:04.027313+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:07:04.027628+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:07:04.033876+00:00", "trade", 11.175, 600.0]
["2026-09-23T18:07:04.034003+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:07:04.034951+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:07:04.035392+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:07:04.035828+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:07:04.037542+00:00", "trade", 11.175, 600.0]
["2026-09-23T18:07:04.056918+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:07:04.059198+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:07:04.059679+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:07:04.060517+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:07:04.060957+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:07:04.121618+00:00", "trade", 11.1705, 139.0]
["2026-09-23T18:07:04.124256+00:00", "trade", 11.1705, 25.0]
["2026-09-23T18:07:04.124819+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:07:04.124899+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:07:04.125180+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:07:04.125248+00:00", "trade", 11.1704, 190.0]
["2026-09-23T18:07:04.125257+00:00", "trade", 11.1857, 1.0]
["2026-09-23T18:07:04.125862+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:07:04.137920+00:00", "trade", 11.17, 208.0]
["2026-09-23T18:07:04.138498+00:00", "trade", 11.17, 1.0]
["2026-09-23T18:07:04.138498+00:00", "trade", 11.17, 5.0]
["2026-09-23T18:07:04.138501+00:00", "trade", 11.17, 5.0]
["2026-09-23T18:07:04.138501+00:00", "trade", 11.17, 27.0]
["2026-09-23T18:07:04.138507+00:00", "trade", 11.17, 59.0]
["2026-09-23T18:07:04.138507+00:00", "trade", 11.17, 2.0]
["2026-09-23T18:07:04.138511+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:07:04.138511+00:00", "trade", 11.17, 2.0]
["2026-09-23T18:07:04.138516+00:00", "trade", 11.17, 9.0]
["2026-09-23T18:07:04.138516+00:00", "trade", 11.17, 24.0]
["2026-09-23T18:07:04.138516+00:00", "trade", 11.17, 39.0]
["2026-09-23T18:07:04.138522+00:00", "trade", 11.17, 1.0]
["2026-09-23T18:07:04.138522+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:07:04.138525+00:00", "trade", 11.17, 5.0]
["2026-09-23T18:07:04.138525+00:00", "trade", 11.17, 2.0]
["2026-09-23T18:07:04.138528+00:00", "trade", 11.17, 300.0]
["2026-09-23T18:07:04.138568+00:00", "trade", 11.17, 40.0]
["2026-09-23T18:07:04.138568+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:07:04.138573+00:00", "trade", 11.17, 143.0]
["2026-09-23T18:07:04.138577+00:00", "trade", 11.17, 24.0]
["2026-09-23T18:07:04.138577+00:00", "trade", 11.17, 3.0]
["2026-09-23T18:07:04.138579+00:00", "trade", 11.17, 3.0]
["2026-09-23T18:07:04.138582+00:00", "trade", 11.17, 1.0]
["2026-09-23T18:07:04.138585+00:00", "trade", 11.17, 5.0]
["2026-09-23T18:07:04.138591+00:00", "trade", 11.17, 200.0]
["2026-09-23T18:07:04.138597+00:00", "trade", 11.17, 1.0]
["2026-09-23T18:07:04.138597+00:00", "trade", 11.17, 1.0]
["2026-09-23T18:07:04.138603+00:00", "trade", 11.17, 10.0]
["2026-09-23T18:07:04.138612+00:00", "trade", 11.17, 254.0]
["2026-09-23T18:07:04.138678+00:00", "trade", 11.17, 63.0]
["2026-09-23T18:07:04.138681+00:00", "trade", 11.17, 39.0]
["2026-09-23T18:07:04.138681+00:00", "trade", 11.17, 39.0]
["2026-09-23T18:07:04.138735+00:00", "trade", 11.17, 1.0]
["2026-09-23T18:07:04.138735+00:00", "trade", 11.17, 99.0]
["2026-09-23T18:07:04.138735+00:00", "trade", 11.17, 401.0]
["2026-09-23T18:07:04.138735+00:00", "trade", 11.17, 39.0]
["2026-09-23T18:07:04.138797+00:00", "quote", 11.17, 11.17]
["2026-09-23T18:07:04.138797+00:00", "quote", 11.17, 11.17]
["2026-09-23T18:07:04.138797+00:00", "quote", 11.17, 11.17]
["2026-09-23T18:07:04.138863+00:00", "quote", 11.17, 11.17]
["2026-09-23T18:07:04.138893+00:00", "quote", 11.17, 11.17]
["2026-09-23T18:07:04.138943+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:04.138943+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:04.138948+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:04.138953+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:04.139058+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:04.139098+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:04.139108+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:04.139143+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:04.139223+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:04.139279+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:04.139288+00:00", "trade", 11.17, 1.0]
["2026-09-23T18:07:04.139304+00:00", "trade", 11.17, 1.0]
["2026-09-23T18:07:04.139304+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:04.139414+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:04.139454+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:04.139464+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:04.139529+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:04.139584+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:04.139609+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:04.139745+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:04.139925+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:04.140211+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:04.140233+00:00", "trade", 11.1705, 220.0]
["2026-09-23T18:07:04.140366+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:04.140564+00:00", "trade", 11.17, 4.0]
["2026-09-23T18:07:04.140846+00:00", "trade", 11.17, 3.0]
["2026-09-23T18:07:04.142902+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:04.143117+00:00", "trade", 11.16, 1.0]
["2026-09-23T18:07:04.143178+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:04.143225+00:00", "trade", 11.17, 9.0]
["2026-09-23T18:07:04.143297+00:00", "trade", 11.16, 10.0]
["2026-09-23T18:07:04.144377+00:00", "trade", 11.17, 19.0]
["2026-09-23T18:07:04.146376+00:00", "trade", 11.16, 79.0]
["2026-09-23T18:07:04.147343+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:04.147784+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:04.160681+00:00", "trade", 11.17, 1.0]
["2026-09-23T18:07:04.237833+00:00", "trade", 11.165, 853.0]
["2026-09-23T18:07:04.238505+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:04.238906+00:00", "trade", 11.165, 853.0]
["2026-09-23T18:07:04.239838+00:00", "trade", 11.16, 389.0]
["2026-09-23T18:07:04.240993+00:00", "trade", 11.1601, 1000.0]
["2026-09-23T18:07:04.241023+00:00", "trade", 11.1601, 1000.0]
["2026-09-23T18:07:04.244358+00:00", "trade", 11.16, 3500.0]
["2026-09-23T18:07:04.244500+00:00", "trade", 11.16, 1000.0]
["2026-09-23T18:07:04.246490+00:00", "trade", 11.16, 300.0]
["2026-09-23T18:07:04.247496+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:04.249120+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:04.249416+00:00", "trade", 11.1618, 58.0]
["2026-09-23T18:07:04.249977+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:04.254179+00:00", "trade", 11.16, 58.0]
["2026-09-23T18:07:04.254766+00:00", "trade", 11.165, 100.0]
["2026-09-23T18:07:04.255054+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:04.255169+00:00", "trade", 11.165, 21.0]
["2026-09-23T18:07:04.255307+00:00", "trade", 11.1605, 100.0]
["2026-09-23T18:07:04.255476+00:00", "trade", 11.1616, 200.0]
["2026-09-23T18:07:04.256302+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:04.256715+00:00", "trade", 11.165, 389.0]
["2026-09-23T18:07:04.258327+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:04.258618+00:00", "trade", 11.1617, 83.0]
["2026-09-23T18:07:04.259184+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:04.259224+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:04.259244+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:04.271829+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:04.272706+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:04.280480+00:00", "trade", 11.1624, 1400.0]
["2026-09-23T18:07:04.281547+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:04.331330+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:04.384269+00:00", "trade", 11.16, 400.0]
["2026-09-23T18:07:04.384942+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:04.385383+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:04.489060+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:04.659114+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:04.659274+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:04.659274+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:04.689642+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:04.908953+00:00", "trade", 11.16, 910.0]
["2026-09-23T18:07:04.910316+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:05.059125+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:05.179871+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:05.180483+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:05.180964+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:05.180964+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:05.213532+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:05.213532+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:05.260448+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:05.262548+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:05.262789+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:05.262989+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:05.263751+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:05.263751+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:05.264187+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:05.331813+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:05.342556+00:00", "trade", 11.17, 71.0]
["2026-09-23T18:07:05.342670+00:00", "trade", 11.17, 7.0]
["2026-09-23T18:07:05.342691+00:00", "trade", 11.17, 1.0]
["2026-09-23T18:07:05.496745+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:05.509069+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:05.863426+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:05.864784+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:05.909914+00:00", "trade", 11.165, 25.0]
["2026-09-23T18:07:05.911405+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:05.914683+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:07.467544+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:07.467904+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:07.468180+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:07.468345+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:07.468546+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:07.546571+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:07.547053+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:08.177807+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:08.317232+00:00", "trade", 11.1781, 41.0]
["2026-09-23T18:07:08.687247+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:08.696504+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:08.731898+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:08.747320+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:08.904408+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:09.392122+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:09.392473+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:09.418014+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:11.620639+00:00", "trade", 11.168, 10.0]
["2026-09-23T18:07:11.636586+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:11.636942+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:11.636982+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:11.638180+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:11.638661+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:11.730489+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:11.945465+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:11.946122+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:12.527689+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:12.528546+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:12.529313+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:12.529754+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:12.529829+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:12.537597+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:13.521711+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:13.528533+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:13.528698+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:13.529405+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:13.529861+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:13.608302+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:13.651537+00:00", "trade", 11.1817, 7.0]
["2026-09-23T18:07:13.683509+00:00", "trade", 11.1817, 1.0]
["2026-09-23T18:07:14.535425+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:14.535876+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:14.539325+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:14.539435+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:14.541359+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:14.546487+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:15.957305+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:16.185034+00:00", "trade", 11.1677, 2.0]
["2026-09-23T18:07:16.185395+00:00", "trade", 11.1677, 1.0]
["2026-09-23T18:07:16.428820+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:16.429061+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:16.429532+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:16.435381+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:16.435421+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:16.542656+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:16.716223+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:17.180989+00:00", "trade", 11.165, 1.0]
["2026-09-23T18:07:17.551292+00:00", "trade", 11.165, 2180.0]
["2026-09-23T18:07:17.552345+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:17.857164+00:00", "trade", 11.1813, 1.0]
["2026-09-23T18:07:17.908622+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:18.934311+00:00", "trade", 11.182, 4.0]
["2026-09-23T18:07:18.934335+00:00", "trade", 11.182, 1.0]
["2026-09-23T18:07:19.101688+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:19.150610+00:00", "trade", 11.1886, 100.0]
["2026-09-23T18:07:19.187556+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:19.562477+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:19.578240+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:19.578721+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:19.578726+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:19.579523+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:19.591762+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:19.592509+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:19.592965+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:19.705964+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:20.324443+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:20.530072+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:20.692754+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:20.692919+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:20.738898+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:20.739580+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:21.049802+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:21.051882+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:21.054269+00:00", "trade", 11.165, 56.0]
["2026-09-23T18:07:21.054799+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:21.055160+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:21.055601+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:21.154075+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:21.258603+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:21.900333+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:22.888956+00:00", "trade", 11.17, 1.0]
["2026-09-23T18:07:23.222280+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:23.281422+00:00", "trade", 11.17, 194.0]
["2026-09-23T18:07:23.281503+00:00", "trade", 11.17, 1.0]
["2026-09-23T18:07:23.281512+00:00", "trade", 11.17, 147.0]
["2026-09-23T18:07:23.281518+00:00", "trade", 11.17, 82.0]
["2026-09-23T18:07:23.281563+00:00", "trade", 11.17, 35.0]
["2026-09-23T18:07:23.281575+00:00", "trade", 11.165, 16.0]
["2026-09-23T18:07:23.281638+00:00", "trade", 11.165, 184.0]
["2026-09-23T18:07:23.282188+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:23.282191+00:00", "trade", 11.165, 56.0]
["2026-09-23T18:07:23.282203+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:23.282248+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:23.282248+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:23.282248+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:23.282253+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:23.282283+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:23.282323+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:23.282363+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:23.282684+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:23.283847+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:23.299564+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:23.321857+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:23.322899+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:23.481111+00:00", "trade", 11.165, 400.0]
["2026-09-23T18:07:23.530311+00:00", "trade", 11.165, 100.0]
["2026-09-23T18:07:25.094229+00:00", "trade", 11.165, 50.0]
["2026-09-23T18:07:25.615181+00:00", "trade", 11.165, 100.0]
["2026-09-23T18:07:26.029647+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:26.029877+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:26.053534+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:26.053980+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:26.158022+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:26.389058+00:00", "trade", 11.1808, 7.0]
["2026-09-23T18:07:26.751177+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:26.802469+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:26.802910+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:26.803391+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:26.806784+00:00", "trade", 11.165, 500.0]
["2026-09-23T18:07:26.924195+00:00", "trade", 11.165, 151.0]
["2026-09-23T18:07:27.249255+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:27.255540+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:27.640996+00:00", "trade", 11.1798, 1.0]
["2026-09-23T18:07:28.095328+00:00", "trade", 11.165, 1.0]
["2026-09-23T18:07:28.933202+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:28.933245+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:28.933643+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:29.138540+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:29.138634+00:00", "trade", 11.165, 100.0]
["2026-09-23T18:07:29.139508+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:29.139989+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:29.402766+00:00", "trade", 11.1764, 6.0]
["2026-09-23T18:07:29.843737+00:00", "trade", 11.1798, 1.0]
["2026-09-23T18:07:30.005997+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:30.382212+00:00", "trade", 11.1719, 25.0]
["2026-09-23T18:07:30.403241+00:00", "trade", 11.165, 3003.0]
["2026-09-23T18:07:30.404399+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:30.478329+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:30.480004+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:30.480008+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:31.551029+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:31.551405+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:31.551455+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:31.551891+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:31.552131+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:31.603946+00:00", "trade", 11.1682, 1.0]
["2026-09-23T18:07:31.623376+00:00", "trade", 11.1662, 4.0]
["2026-09-23T18:07:31.666012+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:31.771047+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:31.906769+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:31.907210+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:32.022870+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:32.114598+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:32.116133+00:00", "trade", 11.165, 1.0]
["2026-09-23T18:07:32.228332+00:00", "trade", 11.165, 5.0]
["2026-09-23T18:07:33.472996+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:33.526502+00:00", "trade", 11.165, 10.0]
["2026-09-23T18:07:33.781575+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:34.309780+00:00", "trade", 11.1682, 22.0]
["2026-09-23T18:07:34.310138+00:00", "trade", 11.1682, 1.0]
["2026-09-23T18:07:34.711360+00:00", "trade", 11.1792, 1.0]
["2026-09-23T18:07:36.127861+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:36.127901+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:36.128502+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:36.842209+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:36.842695+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:36.846454+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:37.018437+00:00", "trade", 11.165, 20.0]
["2026-09-23T18:07:37.132934+00:00", "trade", 11.165, 2.0]
["2026-09-23T18:07:37.740388+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:37.740488+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:37.741912+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:38.033842+00:00", "trade", 11.165, 10.0]
["2026-09-23T18:07:38.173167+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:38.173603+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:38.429111+00:00", "trade", 11.1682, 1.0]
["2026-09-23T18:07:38.774561+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:38.775954+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:38.830225+00:00", "trade", 11.1682, 5.0]
["2026-09-23T18:07:38.878157+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:38.914687+00:00", "trade", 11.165, 5.0]
["2026-09-23T18:07:38.915320+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:38.915767+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:38.916062+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:39.387878+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:39.388360+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:39.388761+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:39.389161+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:39.389242+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:39.389603+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:39.639791+00:00", "trade", 11.17, 1.0]
["2026-09-23T18:07:39.851144+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:39.851144+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:40.480635+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:40.481071+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:40.481512+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:40.507470+00:00", "trade", 11.1682, 1.0]
["2026-09-23T18:07:40.568028+00:00", "trade", 11.1792, 9.0]
["2026-09-23T18:07:40.938863+00:00", "trade", 11.165, 4.0]
["2026-09-23T18:07:40.955028+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:40.955308+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:40.955469+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:40.955749+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:41.180303+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:41.180784+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:41.240023+00:00", "trade", 11.1686, 1.0]
["2026-09-23T18:07:42.109567+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:42.110048+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:42.110048+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:42.514178+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:42.514614+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:42.514975+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:42.614764+00:00", "trade", 11.165, 18.0]
["2026-09-23T18:07:43.900794+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:43.901390+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:44.774882+00:00", "trade", 11.1788, 1.0]
["2026-09-23T18:07:44.810733+00:00", "trade", 11.1806, 18.0]
["2026-09-23T18:07:44.929762+00:00", "trade", 11.1788, 1.0]
["2026-09-23T18:07:46.541412+00:00", "trade", 11.165, 5.0]
["2026-09-23T18:07:46.737755+00:00", "trade", 11.1697, 1.0]
["2026-09-23T18:07:46.747022+00:00", "trade", 11.17, 8.0]
["2026-09-23T18:07:47.056232+00:00", "trade", 11.17, 1.0]
["2026-09-23T18:07:47.127838+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:47.128314+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:47.144522+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:47.571369+00:00", "trade", 11.165, 100.0]
["2026-09-23T18:07:47.571743+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:47.571778+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:48.005960+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:48.090230+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:48.090551+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:48.090831+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:48.193410+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:48.579322+00:00", "trade", 11.1749, 6.0]
["2026-09-23T18:07:49.233328+00:00", "trade", 11.1617, 10.0]
["2026-09-23T18:07:49.838375+00:00", "trade", 11.165, 50.0]
["2026-09-23T18:07:50.099761+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:50.349302+00:00", "trade", 11.165, 150.0]
["2026-09-23T18:07:50.412544+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:50.418979+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:50.420588+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:50.514461+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:50.514927+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:50.658451+00:00", "trade", 11.1786, 6.0]
["2026-09-23T18:07:50.933052+00:00", "trade", 11.165, 26.0]
["2026-09-23T18:07:51.094472+00:00", "trade", 11.1786, 1.0]
["2026-09-23T18:07:51.185962+00:00", "trade", 11.1747, 1.0]
["2026-09-23T18:07:51.191182+00:00", "trade", 11.1728, 2.0]
["2026-09-23T18:07:51.629782+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:51.721650+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:52.090332+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:52.170116+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:52.414081+00:00", "trade", 11.168, 5.0]
["2026-09-23T18:07:52.473091+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:52.675762+00:00", "trade", 11.168, 20.0]
["2026-09-23T18:07:53.284316+00:00", "trade", 11.17, 1.0]
["2026-09-23T18:07:53.706161+00:00", "trade", 11.1745, 7.0]
["2026-09-23T18:07:54.580751+00:00", "trade", 11.165, 5.0]
["2026-09-23T18:07:55.490127+00:00", "trade", 11.1785, 1.0]
["2026-09-23T18:07:56.512406+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:56.741320+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:56.741440+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:57.475479+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:07:59.837288+00:00", "trade", 11.1784, 1.0]
["2026-09-23T18:08:00.006024+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:00.597254+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:02.004410+00:00", "trade", 11.165, 2.0]
["2026-09-23T18:08:02.244147+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:03.134760+00:00", "trade", 11.165, 10.0]
["2026-09-23T18:08:03.216708+00:00", "trade", 11.1779, 8.0]
["2026-09-23T18:08:03.976950+00:00", "trade", 11.165, 17.0]
["2026-09-23T18:08:04.530095+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:05.256085+00:00", "trade", 11.165, 100.0]
["2026-09-23T18:08:05.257113+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:05.578039+00:00", "trade", 11.165, 100.0]
["2026-09-23T18:08:06.217240+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:07.758467+00:00", "trade", 11.1779, 1.0]
["2026-09-23T18:08:08.279871+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:08.942573+00:00", "trade", 11.1698, 1.0]
["2026-09-23T18:08:09.269961+00:00", "trade", 11.1644, 182.0]
["2026-09-23T18:08:09.566090+00:00", "trade", 11.165, 1.0]
["2026-09-23T18:08:10.038055+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:10.041398+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:10.041433+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:10.041483+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:10.041784+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:10.044485+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:10.045362+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:10.049715+00:00", "trade", 11.165, 300.0]
["2026-09-23T18:08:10.050640+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:10.050725+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:10.050725+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:10.111224+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:10.656244+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:10.752385+00:00", "trade", 11.1678, 2.0]
["2026-09-23T18:08:10.752743+00:00", "trade", 11.1678, 1.0]
["2026-09-23T18:08:10.806283+00:00", "trade", 11.165, 1.0]
["2026-09-23T18:08:10.946128+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:12.158690+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:12.158690+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:12.167985+00:00", "trade", 11.1778, 5.0]
["2026-09-23T18:08:12.169205+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:12.232284+00:00", "trade", 11.16, 6.0]
["2026-09-23T18:08:12.232284+00:00", "trade", 11.16, 20.0]
["2026-09-23T18:08:12.232290+00:00", "trade", 11.16, 425.0]
["2026-09-23T18:08:12.232431+00:00", "trade", 11.16, 100.0]
["2026-09-23T18:08:12.232836+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:12.232891+00:00", "trade", 11.16, 354.0]
["2026-09-23T18:08:12.232916+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:12.233087+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:12.233122+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:12.233167+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:12.233197+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:12.233586+00:00", "trade", 11.163, 58.0]
["2026-09-23T18:08:12.233633+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:12.234455+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:12.242519+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:12.259480+00:00", "trade", 11.162, 80.0]
["2026-09-23T18:08:12.259603+00:00", "trade", 11.16, 20.0]
["2026-09-23T18:08:12.259607+00:00", "trade", 11.16, 47.0]
["2026-09-23T18:08:12.259607+00:00", "trade", 11.16, 4.0]
["2026-09-23T18:08:12.259609+00:00", "trade", 11.16, 29.0]
["2026-09-23T18:08:12.260567+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:12.260667+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:12.260812+00:00", "trade", 11.1607, 60.0]
["2026-09-23T18:08:12.261003+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:12.261555+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:12.262321+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:12.262421+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:12.277141+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:12.277210+00:00", "trade", 11.16, 7.0]
["2026-09-23T18:08:12.277242+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:12.277287+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:12.277783+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:12.281622+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:12.282198+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:12.324163+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:12.324242+00:00", "trade", 11.165, 20.0]
["2026-09-23T18:08:12.324465+00:00", "trade", 11.1618, 200.0]
["2026-09-23T18:08:12.402596+00:00", "trade", 11.165, 8.0]
["2026-09-23T18:08:12.444038+00:00", "trade", 11.162, 2800.0]
["2026-09-23T18:08:12.444994+00:00", "trade", 11.1607, 100.0]
["2026-09-23T18:08:12.445078+00:00", "trade", 11.1616, 100.0]
["2026-09-23T18:08:12.445313+00:00", "trade", 11.1617, 186.0]
["2026-09-23T18:08:12.451829+00:00", "trade", 11.16, 50.0]
["2026-09-23T18:08:12.454873+00:00", "trade", 11.1674, 1.0]
["2026-09-23T18:08:12.508743+00:00", "trade", 11.16, 5.0]
["2026-09-23T18:08:13.551041+00:00", "trade", 11.16, 26.0]
["2026-09-23T18:08:13.593270+00:00", "trade", 11.17, 1.0]
["2026-09-23T18:08:13.634772+00:00", "trade", 11.165, 5.0]
["2026-09-23T18:08:13.781246+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:14.065998+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:14.066634+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:14.423973+00:00", "trade", 11.1768, 100.0]
["2026-09-23T18:08:15.063993+00:00", "trade", 11.1701, 1.0]
["2026-09-23T18:08:15.105393+00:00", "trade", 11.17, 1.0]
["2026-09-23T18:08:15.350881+00:00", "trade", 11.16, 2.0]
["2026-09-23T18:08:16.304360+00:00", "trade", 11.16, 50.0]
["2026-09-23T18:08:16.304396+00:00", "trade", 11.16, 200.0]
["2026-09-23T18:08:16.304399+00:00", "trade", 11.16, 2.0]
["2026-09-23T18:08:16.304402+00:00", "trade", 11.16, 100.0]
["2026-09-23T18:08:16.304402+00:00", "trade", 11.16, 1.0]
["2026-09-23T18:08:16.304429+00:00", "trade", 11.16, 39.0]
["2026-09-23T18:08:16.304441+00:00", "trade", 11.16, 100.0]
["2026-09-23T18:08:16.304447+00:00", "trade", 11.16, 100.0]
["2026-09-23T18:08:16.304447+00:00", "trade", 11.16, 20.0]
["2026-09-23T18:08:16.304456+00:00", "trade", 11.16, 1.0]
["2026-09-23T18:08:16.304461+00:00", "trade", 11.16, 10.0]
["2026-09-23T18:08:16.304461+00:00", "trade", 11.16, 68.0]
["2026-09-23T18:08:16.304466+00:00", "trade", 11.16, 100.0]
["2026-09-23T18:08:16.304466+00:00", "trade", 11.16, 1.0]
["2026-09-23T18:08:16.304471+00:00", "trade", 11.16, 1.0]
["2026-09-23T18:08:16.304477+00:00", "trade", 11.16, 500.0]
["2026-09-23T18:08:16.304518+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:08:16.304549+00:00", "trade", 11.16, 39.0]
["2026-09-23T18:08:16.304563+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:08:16.304663+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:08:16.304668+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:08:16.304708+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:08:16.304788+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:08:16.304813+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:08:16.304813+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:08:16.304973+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:08:16.305270+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:08:16.305354+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:08:16.305384+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:08:16.305439+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:08:16.305470+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:08:16.305770+00:00", "trade", 11.1603, 54.0]
["2026-09-23T18:08:16.307743+00:00", "trade", 11.16, 41.0]
["2026-09-23T18:08:16.308293+00:00", "trade", 11.16, 4.0]
["2026-09-23T18:08:16.308793+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:08:16.311313+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:08:16.311694+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:08:16.365417+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:08:16.366145+00:00", "trade", 11.155, 100.0]
["2026-09-23T18:08:16.366322+00:00", "trade", 11.16, 700.0]
["2026-09-23T18:08:16.367164+00:00", "trade", 11.155, 100.0]
["2026-09-23T18:08:16.367603+00:00", "trade", 11.1596, 69.0]
["2026-09-23T18:08:16.387760+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:08:16.404179+00:00", "trade", 11.16, 200.0]
["2026-09-23T18:08:16.770034+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:08:16.770390+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:08:16.941298+00:00", "trade", 11.1581, 100.0]
["2026-09-23T18:08:17.066037+00:00", "trade", 11.155, 55.0]
["2026-09-23T18:08:17.167315+00:00", "trade", 11.1588, 400.0]
["2026-09-23T18:08:17.244376+00:00", "trade", 11.1694, 4.0]
["2026-09-23T18:08:17.427848+00:00", "trade", 11.155, 4.0]
["2026-09-23T18:08:18.224691+00:00", "trade", 11.1761, 1.0]
["2026-09-23T18:08:18.684484+00:00", "trade", 11.155, 45.0]
["2026-09-23T18:08:18.684484+00:00", "trade", 11.155, 55.0]
["2026-09-23T18:08:18.684849+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:08:18.685045+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:08:18.685080+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:08:18.707092+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:08:18.968313+00:00", "trade", 11.1783, 3.0]
["2026-09-23T18:08:18.968337+00:00", "trade", 11.1783, 2.0]
["2026-09-23T18:08:19.043407+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:08:19.043597+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:08:19.383084+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:08:20.189139+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:08:21.142495+00:00", "trade", 11.1761, 6.0]
["2026-09-23T18:08:22.627713+00:00", "trade", 11.1761, 1.0]
["2026-09-23T18:08:23.635131+00:00", "trade", 11.1761, 1.0]
["2026-09-23T18:08:24.027807+00:00", "trade", 11.1582, 10.0]
["2026-09-23T18:08:24.137123+00:00", "trade", 11.1599, 1.0]
["2026-09-23T18:08:24.763631+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:08:25.074138+00:00", "trade", 11.1599, 1.0]
["2026-09-23T18:08:25.208653+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:08:26.770818+00:00", "trade", 11.1863, 50.0]
["2026-09-23T18:08:27.346309+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:08:27.347958+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:08:27.349658+00:00", "trade", 11.16, 100.0]
["2026-09-23T18:08:27.349907+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:08:27.350308+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:08:27.350709+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:08:27.350939+00:00", "trade", 11.1581, 54.0]
["2026-09-23T18:08:27.470669+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:08:28.139238+00:00", "trade", 11.1599, 1.0]
["2026-09-23T18:08:29.506407+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:08:29.506648+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:08:29.650510+00:00", "trade", 11.16, 44.0]
["2026-09-23T18:08:29.884371+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:08:29.891177+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:08:30.006050+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:08:30.288145+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:08:30.291784+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:08:30.414135+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:08:30.414936+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:08:30.514950+00:00", "trade", 11.16, 100.0]
["2026-09-23T18:08:30.515004+00:00", "trade", 11.16, 547.0]
["2026-09-23T18:08:30.515016+00:00", "trade", 11.16, 300.0]
["2026-09-23T18:08:30.515019+00:00", "trade", 11.16, 1.0]
["2026-09-23T18:08:30.515019+00:00", "trade", 11.16, 100.0]
["2026-09-23T18:08:30.515023+00:00", "trade", 11.16, 16.0]
["2026-09-23T18:08:30.515028+00:00", "trade", 11.16, 1.0]
["2026-09-23T18:08:30.515034+00:00", "trade", 11.16, 700.0]
["2026-09-23T18:08:30.515037+00:00", "trade", 11.16, 100.0]
["2026-09-23T18:08:30.515050+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:08:30.515056+00:00", "trade", 11.16, 700.0]
["2026-09-23T18:08:30.515058+00:00", "trade", 11.16, 100.0]
["2026-09-23T18:08:30.515065+00:00", "trade", 11.16, 300.0]
["2026-09-23T18:08:30.515120+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:08:30.515120+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:08:30.515120+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:08:30.515137+00:00", "trade", 11.16, 100.0]
["2026-09-23T18:08:30.515150+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:08:30.515195+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:08:30.515215+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:08:30.515270+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:08:30.515278+00:00", "trade", 11.16, 400.0]
["2026-09-23T18:08:30.515281+00:00", "trade", 11.16, 300.0]
["2026-09-23T18:08:30.515285+00:00", "trade", 11.16, 2.0]
["2026-09-23T18:08:30.515287+00:00", "trade", 11.16, 200.0]
["2026-09-23T18:08:30.515290+00:00", "trade", 11.16, 4.0]
["2026-09-23T18:08:30.515302+00:00", "trade", 11.16, 192.0]
["2026-09-23T18:08:30.515309+00:00", "trade", 11.16, 50.0]
["2026-09-23T18:08:30.515310+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:08:30.515314+00:00", "trade", 11.16, 58.0]
["2026-09-23T18:08:30.515330+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:08:30.515455+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:08:30.515475+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:08:30.515491+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:08:30.515500+00:00", "trade", 11.16, 200.0]
["2026-09-23T18:08:30.515521+00:00", "trade", 11.16, 100.0]
["2026-09-23T18:08:30.515531+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:30.515566+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:30.515686+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:30.515686+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:30.515696+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:30.515766+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:30.515912+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:30.515967+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:30.516052+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:30.516097+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:30.516126+00:00", "trade", 11.165, 6.0]
["2026-09-23T18:08:30.516315+00:00", "trade", 11.16, 50.0]
["2026-09-23T18:08:30.516323+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:30.516339+00:00", "trade", 11.17, 9.0]
["2026-09-23T18:08:30.516366+00:00", "trade", 11.16, 81.0]
["2026-09-23T18:08:30.516405+00:00", "trade", 11.17, 200.0]
["2026-09-23T18:08:30.516413+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:30.516415+00:00", "trade", 11.165, 200.0]
["2026-09-23T18:08:30.516421+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:08:30.516424+00:00", "trade", 11.17, 200.0]
["2026-09-23T18:08:30.516427+00:00", "trade", 11.17, 12.0]
["2026-09-23T18:08:30.516472+00:00", "trade", 11.165, 200.0]
["2026-09-23T18:08:30.516565+00:00", "trade", 11.16, 60.0]
["2026-09-23T18:08:30.516794+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:30.517004+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:30.517004+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:30.517059+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:30.517099+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:30.517119+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:30.517165+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:30.517245+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:30.517295+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:30.517375+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:30.517375+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:30.517495+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:30.517560+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:08:30.517580+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:30.517675+00:00", "trade", 11.1621, 51.0]
["2026-09-23T18:08:30.518097+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:30.518157+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:30.518162+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:30.518202+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:30.518207+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:30.518207+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:30.518242+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:30.518412+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:30.518493+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:30.518538+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:30.518563+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:30.518698+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:30.565016+00:00", "trade", 11.1679, 750.0]
["2026-09-23T18:08:30.566291+00:00", "trade", 11.1677, 78.0]
["2026-09-23T18:08:30.595656+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:30.704876+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:30.765660+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:30.765765+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:30.771123+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:30.772261+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:30.772732+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:30.774772+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:30.873491+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:30.880759+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:30.984726+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:30.985242+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:31.122573+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:31.246573+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:31.246653+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:31.246774+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:31.266541+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:31.486092+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:31.516224+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:31.707965+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:31.863018+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:31.863499+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:31.865359+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:31.917288+00:00", "trade", 11.165, 100.0]
["2026-09-23T18:08:31.919668+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:31.924135+00:00", "trade", 11.165, 100.0]
["2026-09-23T18:08:31.924598+00:00", "trade", 11.165, 350.0]
["2026-09-23T18:08:31.925097+00:00", "trade", 11.165, 50.0]
["2026-09-23T18:08:32.364856+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:32.388592+00:00", "trade", 11.162, 100.0]
["2026-09-23T18:08:33.417918+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:33.875130+00:00", "trade", 11.1746, 8.0]
["2026-09-23T18:08:34.924453+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:35.189839+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:35.951555+00:00", "trade", 11.165, 1.0]
["2026-09-23T18:08:36.041774+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:36.042513+00:00", "trade", 11.16, 23.0]
["2026-09-23T18:08:36.042611+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:36.042696+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:36.042856+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:36.042856+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:36.043092+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:36.043167+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:36.043267+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:36.043317+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:36.043368+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:36.043573+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:36.044054+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:36.053231+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:08:36.053241+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:08:36.053416+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:08:36.053512+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:08:36.053858+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:08:36.054496+00:00", "trade", 11.16, 46.0]
["2026-09-23T18:08:36.054840+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:08:36.054855+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:08:36.054870+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:08:36.054885+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:08:36.054900+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:08:36.054920+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:08:36.054945+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:08:36.054970+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:08:36.054998+00:00", "trade", 11.16, 34.0]
["2026-09-23T18:08:36.055010+00:00", "trade", 11.16, 30.0]
["2026-09-23T18:08:36.055050+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:08:36.055481+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:08:36.055496+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:08:36.055607+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:08:36.055657+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:08:36.055657+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:08:36.055978+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:08:36.056058+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:08:36.056850+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:08:36.059661+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:08:36.397003+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:08:36.472970+00:00", "trade", 11.1746, 1.0]
["2026-09-23T18:08:36.712634+00:00", "trade", 11.155, 1.0]
["2026-09-23T18:08:37.007369+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:08:37.017493+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:08:37.276734+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:08:37.289339+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:08:37.301177+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:08:37.301543+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:08:37.435807+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:08:37.435842+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:08:37.583628+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:08:37.584220+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:08:37.697218+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:08:37.713627+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:08:37.713682+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:08:37.713682+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:08:37.713695+00:00", "trade", 11.16, 195.0]
["2026-09-23T18:08:37.713727+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:08:37.713743+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:08:37.713747+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:08:37.713848+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:08:37.714018+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:08:37.714033+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:08:37.714048+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:08:37.714078+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:08:37.714354+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:37.714369+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:37.714419+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:37.714479+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:37.714514+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:37.714519+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:37.714790+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:37.714835+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:37.714875+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:37.714880+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:37.714973+00:00", "trade", 11.1631, 52.0]
["2026-09-23T18:08:37.714995+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:38.102446+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:38.287432+00:00", "trade", 11.165, 2.0]
["2026-09-23T18:08:38.395122+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:38.395297+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:38.516139+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:38.634937+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:38.706076+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:38.706627+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:38.706903+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:38.707439+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:38.812714+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:38.906788+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:38.906828+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:38.906853+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:38.921458+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:39.025224+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:39.100230+00:00", "trade", 11.168, 1.0]
["2026-09-23T18:08:39.169302+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:39.286149+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:39.286620+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:39.606215+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:40.175809+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:40.568883+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:40.569709+00:00", "trade", 11.1745, 1.0]
["2026-09-23T18:08:40.570527+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:40.893830+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:41.532759+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:41.537600+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:41.610704+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:41.610744+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:41.611185+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:41.673716+00:00", "trade", 11.1639, 4.0]
["2026-09-23T18:08:41.736267+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:41.864447+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:41.864447+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:41.892945+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:41.962340+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:41.962816+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:42.044164+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:42.044680+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:42.416604+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:42.792014+00:00", "trade", 11.1744, 74.0]
["2026-09-23T18:08:42.819617+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:42.899597+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:42.900153+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:42.900554+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:08:42.900624+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:08:42.900644+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:08:42.900745+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:42.901075+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:42.901196+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:42.901226+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:42.901226+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:42.902273+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:42.902714+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:42.909325+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:42.915324+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:42.915760+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:42.916768+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:42.920682+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:08:42.920752+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:08:42.920847+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:08:42.921228+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:08:42.921273+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:08:42.921278+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:08:42.921283+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:42.921285+00:00", "trade", 11.16, 100.0]
["2026-09-23T18:08:42.921298+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:42.921313+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:42.921369+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:42.921409+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:42.921559+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:42.921770+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:42.922080+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:42.922146+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:42.922206+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:42.922321+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:42.922464+00:00", "trade", 11.165, 2.0]
["2026-09-23T18:08:42.923799+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:42.924291+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:42.948568+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:08:42.948579+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:08:42.948593+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:08:42.948634+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:08:42.948669+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:08:42.948678+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:08:42.948734+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:08:42.948739+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:08:42.948769+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:08:42.948879+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:08:42.949180+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:08:42.956195+00:00", "trade", 11.16, 100.0]
["2026-09-23T18:08:42.956196+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:08:42.956217+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:42.956217+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:42.956221+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:42.956221+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:42.956267+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:42.956277+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:42.956462+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:42.956783+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:08:42.956793+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:08:42.956903+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:42.957079+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:42.957209+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:42.957304+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:42.957424+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:42.957424+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:42.957540+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:42.957700+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:42.958341+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:42.958863+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:42.979893+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:42.980429+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:42.980469+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:42.980830+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:42.981321+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:42.981827+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:43.096746+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:43.096746+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:43.167809+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:43.262635+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:43.672333+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:43.684257+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:44.085430+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:44.085666+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:44.086107+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:44.136080+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:44.136607+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:44.136958+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:44.137083+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:44.137444+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:44.137484+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:44.238759+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:44.256166+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:44.268766+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:44.372963+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:44.373625+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:08:44.373668+00:00", "trade", 11.16, 100.0]
["2026-09-23T18:08:44.373670+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:44.373696+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:08:44.373698+00:00", "trade", 11.16, 20.0]
["2026-09-23T18:08:44.373701+00:00", "trade", 11.16, 23.0]
["2026-09-23T18:08:44.373720+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:08:44.373730+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:08:44.373801+00:00", "trade", 11.16, 300.0]
["2026-09-23T18:08:44.373801+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:08:44.373896+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:44.373951+00:00", "trade", 11.16, 300.0]
["2026-09-23T18:08:44.374041+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:08:44.374041+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:08:44.374046+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:08:44.374071+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:08:44.374161+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:44.374171+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:44.374241+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:44.374241+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:44.374362+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:44.374442+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:44.374482+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:44.374602+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:44.374643+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:44.374643+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:44.374683+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:44.374687+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:44.374723+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:44.374723+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:44.374763+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:44.374803+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:44.374803+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:44.374883+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:44.376286+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:44.376361+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:44.376522+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:44.376843+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:44.376843+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:44.376963+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:44.377003+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:44.426060+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:44.426541+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:44.427017+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:44.448227+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:44.525010+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:44.525731+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:44.526172+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:44.526213+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:44.526213+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:44.526649+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:44.920059+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:44.920535+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:44.920580+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:44.920580+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:44.921061+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:45.028171+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:45.028241+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:08:45.028371+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:45.028647+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:45.028732+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:45.028732+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:45.028767+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:45.028812+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:45.028857+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:45.028887+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:45.028932+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:45.031453+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:45.060031+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:45.130649+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:45.131085+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:45.151373+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:45.192827+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:45.389815+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:45.521177+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:45.521653+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:45.521693+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:45.539300+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:45.615567+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:45.616043+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:45.616088+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:45.616123+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:45.616248+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:45.616724+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:45.616724+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:45.617205+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:45.618644+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:45.619085+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:45.640731+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:45.719479+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:45.719639+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:46.044145+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:46.044546+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:08:46.044666+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:46.044746+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:46.044787+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:46.045102+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:46.045147+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:46.049949+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:46.049984+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:46.061712+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:46.061867+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:46.062589+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:46.063070+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:46.063441+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:46.063511+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:46.063551+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:46.063551+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:46.063992+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:46.138334+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:46.138775+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:46.138820+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:46.139296+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:46.163424+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:46.163865+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:46.163905+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:46.163905+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:46.164025+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:46.164346+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:46.164506+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:46.164506+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:46.164782+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:46.174665+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:46.200757+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:46.201233+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:46.245288+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:46.245729+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:46.245769+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:46.248009+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:46.732904+00:00", "trade", 11.161, 150.0]
["2026-09-23T18:08:46.732940+00:00", "trade", 11.161, 1350.0]
["2026-09-23T18:08:46.733609+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:46.734050+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:46.734130+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:46.734130+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:46.734188+00:00", "trade", 11.1602, 55.0]
["2026-09-23T18:08:46.734250+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:46.734275+00:00", "trade", 11.161, 68.0]
["2026-09-23T18:08:46.734566+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:46.734621+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:46.734771+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:46.734771+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:46.735007+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:46.799109+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:46.799450+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:46.799630+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:46.800072+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:46.847404+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:46.847850+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:46.847885+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:46.848366+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:46.849724+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:46.850446+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:46.890261+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:47.124778+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:47.395983+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:47.626701+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:47.897785+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:47.897790+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:47.897865+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:48.598105+00:00", "trade", 11.165, 25.0]
["2026-09-23T18:08:48.621593+00:00", "trade", 11.174, 10.0]
["2026-09-23T18:08:49.104698+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:49.503156+00:00", "trade", 11.165, 100.0]
["2026-09-23T18:08:49.504093+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:49.561958+00:00", "trade", 11.174, 1.0]
["2026-09-23T18:08:50.104214+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:50.729116+00:00", "trade", 11.1601, 15.0]
["2026-09-23T18:08:51.237582+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:51.409571+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:51.612859+00:00", "trade", 11.1621, 30.0]
["2026-09-23T18:08:51.687777+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:51.771188+00:00", "trade", 11.174, 1.0]
["2026-09-23T18:08:51.772524+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:52.631437+00:00", "trade", 11.165, 4.0]
["2026-09-23T18:08:52.632046+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:52.824789+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:53.158618+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:54.128889+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:55.023981+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:55.347801+00:00", "trade", 11.174, 1.0]
["2026-09-23T18:08:57.566459+00:00", "trade", 11.165, 10.0]
["2026-09-23T18:08:58.311197+00:00", "trade", 11.165, 100.0]
["2026-09-23T18:08:58.312331+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:58.313253+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:58.833780+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:58.833860+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:59.137550+00:00", "trade", 11.16, 100.0]
["2026-09-23T18:08:59.138163+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:59.138199+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:59.138279+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:59.138880+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:59.139401+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:59.251759+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:59.252636+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:59.253077+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:59.329583+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:59.438497+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:59.439018+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:59.457101+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:59.457623+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:59.533774+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:59.537853+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:08:59.553014+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:00.006076+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:00.383764+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:00.384285+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:00.754871+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:00.933024+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:01.156936+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:01.156956+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:01.159778+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:01.159813+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:01.237057+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:01.364144+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:01.372373+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:01.453431+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:01.453496+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:01.472787+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:01.473266+00:00", "trade", 11.16, 100.0]
["2026-09-23T18:09:01.473326+00:00", "trade", 11.16, 4.0]
["2026-09-23T18:09:01.473386+00:00", "trade", 11.16, 100.0]
["2026-09-23T18:09:01.476581+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:01.571617+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:01.928226+00:00", "trade", 11.165, 1.0]
["2026-09-23T18:09:01.929227+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:02.472924+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:02.473115+00:00", "trade", 11.16, 1.0]
["2026-09-23T18:09:02.621262+00:00", "trade", 11.17, 16.0]
["2026-09-23T18:09:04.662171+00:00", "trade", 11.1738, 11.0]
["2026-09-23T18:09:04.664357+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:05.228578+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:05.642877+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:05.894752+00:00", "trade", 11.16, 50.0]
["2026-09-23T18:09:06.439857+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:06.491945+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:06.492537+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:06.493294+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:06.523275+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:06.523561+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:06.554489+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:06.615790+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:06.780326+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:06.780406+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:06.797451+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:07.105509+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:07.105589+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:07.105629+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:07.138402+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:07.141229+00:00", "trade", 11.1627, 4.0]
["2026-09-23T18:09:07.206744+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:07.207225+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:07.336663+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:07.478991+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:07.865399+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:07.955864+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:07.956065+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:08.420133+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:09.028614+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:09.029130+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:09.029135+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:09.029616+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:09.030293+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:09.032177+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:09.041620+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:09.133889+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:09.490193+00:00", "trade", 11.1738, 1.0]
["2026-09-23T18:09:09.673965+00:00", "trade", 11.1738, 100.0]
["2026-09-23T18:09:10.582842+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:10.839701+00:00", "trade", 11.1738, 1.0]
["2026-09-23T18:09:11.298964+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:12.006901+00:00", "trade", 11.165, 1.0]
["2026-09-23T18:09:12.007463+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:12.059878+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:12.061532+00:00", "trade", 11.1623, 3.0]
["2026-09-23T18:09:12.418194+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:12.418606+00:00", "trade", 11.16, 5.0]
["2026-09-23T18:09:12.518131+00:00", "trade", 11.165, 100.0]
["2026-09-23T18:09:12.707933+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:12.727459+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:12.919759+00:00", "trade", 11.165, 1.0]
["2026-09-23T18:09:12.919907+00:00", "trade", 11.165, 1.0]
["2026-09-23T18:09:12.927485+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:12.995185+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:13.863498+00:00", "trade", 11.165, 282.0]
["2026-09-23T18:09:13.864779+00:00", "trade", 11.1632, 53.0]
["2026-09-23T18:09:14.231651+00:00", "trade", 11.16, 8.0]
["2026-09-23T18:09:14.231669+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:14.232145+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:14.232145+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:14.232381+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:14.232667+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:14.232827+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:14.273478+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:14.274320+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:14.274761+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:15.336732+00:00", "trade", 11.1737, 1.0]
["2026-09-23T18:09:15.591071+00:00", "trade", 11.1737, 7.0]
["2026-09-23T18:09:15.755400+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:15.755882+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:16.371324+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:16.471953+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:16.572691+00:00", "trade", 11.1615, 6.0]
["2026-09-23T18:09:17.871781+00:00", "trade", 11.165, 10.0]
["2026-09-23T18:09:17.872972+00:00", "trade", 11.16, 2.0]
["2026-09-23T18:09:18.036112+00:00", "trade", 11.1699, 6.0]
["2026-09-23T18:09:18.213666+00:00", "trade", 11.16, 30.0]
["2026-09-23T18:09:18.288330+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:18.898319+00:00", "trade", 11.1741, 4.0]
["2026-09-23T18:09:18.898337+00:00", "trade", 11.1741, 2.0]
["2026-09-23T18:09:21.093996+00:00", "trade", 11.165, 10.0]
["2026-09-23T18:09:21.100168+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:21.349525+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:21.349731+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:21.350222+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:21.350222+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:21.350663+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:21.351099+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:21.454816+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:21.852185+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:22.817909+00:00", "trade", 11.1681, 100.0]
["2026-09-23T18:09:22.819458+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:22.819499+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:22.819499+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:22.866911+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:22.867337+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:23.184135+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:23.184175+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:23.184456+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:23.184576+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:23.283652+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:24.100197+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:24.401725+00:00", "trade", 11.1734, 1.0]
["2026-09-23T18:09:24.603375+00:00", "trade", 11.16, 100.0]
["2026-09-23T18:09:24.666128+00:00", "trade", 11.1601, 500.0]
["2026-09-23T18:09:24.668513+00:00", "trade", 11.165, 500.0]
["2026-09-23T18:09:24.669791+00:00", "trade", 11.1628, 64.0]
["2026-09-23T18:09:24.691611+00:00", "trade", 11.165, 10.0]
["2026-09-23T18:09:25.053425+00:00", "trade", 11.1601, 100.0]
["2026-09-23T18:09:25.364192+00:00", "trade", 11.1733, 100.0]
["2026-09-23T18:09:26.105769+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:26.105769+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:26.355246+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:26.355246+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:26.826080+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:26.826080+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:26.826361+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:26.906539+00:00", "trade", 11.1733, 7.0]
["2026-09-23T18:09:26.907905+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:27.037949+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:27.164360+00:00", "trade", 11.165, 400.0]
["2026-09-23T18:09:27.577984+00:00", "trade", 11.162, 1.0]
["2026-09-23T18:09:27.578946+00:00", "trade", 11.1732, 1.0]
["2026-09-23T18:09:27.581644+00:00", "trade", 11.165, 8.0]
["2026-09-23T18:09:27.584296+00:00", "trade", 11.165, 22.0]
["2026-09-23T18:09:27.912764+00:00", "trade", 11.165, 100.0]
["2026-09-23T18:09:28.194923+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:28.195886+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:28.377164+00:00", "trade", 11.1619, 13.0]
["2026-09-23T18:09:28.377536+00:00", "trade", 11.1619, 1.0]
["2026-09-23T18:09:28.533779+00:00", "trade", 11.165, 138.0]
["2026-09-23T18:09:29.557063+00:00", "trade", 11.1633, 1.0]
["2026-09-23T18:09:30.006098+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:30.838175+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:30.838190+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:30.839183+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:31.053953+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:31.054093+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:31.054109+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:31.054655+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:31.055006+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:31.055046+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:31.055612+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:31.136239+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:33.127087+00:00", "trade", 11.1619, 4.0]
["2026-09-23T18:09:34.150502+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:34.151379+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:34.154021+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:34.154462+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:34.259672+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:34.260218+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:34.260283+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:34.260579+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:34.260654+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:34.261135+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:34.261561+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:34.292498+00:00", "trade", 11.165, 100.0]
["2026-09-23T18:09:34.293507+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:34.293542+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:34.293582+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:34.344113+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:34.400153+00:00", "trade", 11.1635, 38.0]
["2026-09-23T18:09:34.863732+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:35.124337+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:35.126778+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:35.661766+00:00", "trade", 11.1732, 28.0]
["2026-09-23T18:09:36.384667+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:36.385098+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:36.402404+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:36.489850+00:00", "trade", 11.1835, 56.0]
["2026-09-23T18:09:36.603538+00:00", "trade", 11.17, 200.0]
["2026-09-23T18:09:36.604819+00:00", "trade", 11.1653, 57.0]
["2026-09-23T18:09:39.629031+00:00", "trade", 11.165, 4.0]
["2026-09-23T18:09:39.874604+00:00", "trade", 11.1732, 9.0]
["2026-09-23T18:09:40.190595+00:00", "trade", 11.1732, 1.0]
["2026-09-23T18:09:40.216186+00:00", "trade", 11.1732, 1.0]
["2026-09-23T18:09:40.549786+00:00", "trade", 11.1834, 46.0]
["2026-09-23T18:09:40.818033+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:40.822571+00:00", "trade", 11.165, 100.0]
["2026-09-23T18:09:40.822985+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:40.823506+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:40.825190+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:40.863922+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:40.933653+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:43.165191+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:43.166108+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:43.167021+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:43.167497+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:43.168419+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:43.260519+00:00", "trade", 11.165, 7.0]
["2026-09-23T18:09:43.855973+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:43.856414+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:43.869260+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:43.869741+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:43.870222+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:43.870262+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:43.870778+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:43.870863+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:43.871019+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:43.871460+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:43.872141+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:43.879820+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:43.903654+00:00", "trade", 11.165, 56.0]
["2026-09-23T18:09:43.904233+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:43.921554+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:43.946909+00:00", "trade", 11.165, 56.0]
["2026-09-23T18:09:43.954487+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:43.981705+00:00", "trade", 11.165, 50.0]
["2026-09-23T18:09:43.982333+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:43.995098+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:44.044019+00:00", "trade", 11.1729, 1.0]
["2026-09-23T18:09:44.047638+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:44.847459+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:44.847900+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:44.847900+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:45.521225+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:45.521225+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:45.521676+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:45.521757+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:45.599902+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:45.641516+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:45.880221+00:00", "trade", 11.165, 3.0]
["2026-09-23T18:09:47.318908+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:47.319534+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:47.330054+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:47.330496+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:47.330500+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:47.331177+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:47.465746+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:47.919976+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:47.922297+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:47.922778+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:47.923695+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:47.924176+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:47.951426+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:48.102262+00:00", "trade", 11.17, 5.0]
["2026-09-23T18:09:48.113361+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:48.114077+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:48.168857+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:48.706911+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:48.706991+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:48.711873+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:49.417245+00:00", "trade", 11.1682, 500.0]
["2026-09-23T18:09:49.418101+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:49.418262+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:49.418542+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:49.418542+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:49.439868+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:49.440309+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:49.491859+00:00", "trade", 11.17, 56.0]
["2026-09-23T18:09:49.492448+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:49.493672+00:00", "trade", 11.17, 41.0]
["2026-09-23T18:09:49.493686+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:49.494167+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:49.494528+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:50.321759+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:50.971924+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:50.972686+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:50.972766+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:50.972926+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:51.003258+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:51.003539+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:51.025742+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:51.119299+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:51.119791+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:51.119891+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:51.120302+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:51.121414+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:51.750298+00:00", "trade", 11.1698, 5.0]
["2026-09-23T18:09:52.037372+00:00", "trade", 11.165, 500.0]
["2026-09-23T18:09:52.038434+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:52.038659+00:00", "trade", 11.1665, 69.0]
["2026-09-23T18:09:52.038875+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:52.208448+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:52.208929+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:53.038680+00:00", "trade", 11.165, 2.0]
["2026-09-23T18:09:53.681202+00:00", "trade", 11.1727, 9.0]
["2026-09-23T18:09:55.021168+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:55.021172+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:55.021684+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:55.021684+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:55.095790+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:55.096226+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:55.324027+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:56.095195+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:56.095947+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:56.288494+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:56.288975+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:56.521052+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:56.636491+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:56.636526+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:56.638291+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:56.682644+00:00", "trade", 11.1681, 100.0]
["2026-09-23T18:09:56.945511+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:57.086942+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:57.087037+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:57.765493+00:00", "trade", 11.165, 300.0]
["2026-09-23T18:09:57.765779+00:00", "trade", 11.165, 25.0]
["2026-09-23T18:09:57.766452+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:57.766978+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:57.767334+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:57.767334+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:57.797541+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:57.798062+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:57.800536+00:00", "trade", 11.165, 100.0]
["2026-09-23T18:09:57.801550+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:57.854802+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:57.862365+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:58.028043+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:58.275301+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:58.277568+00:00", "trade", 11.165, 4.0]
["2026-09-23T18:09:58.278579+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:58.279060+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:58.457140+00:00", "trade", 11.1611, 300.0]
["2026-09-23T18:09:58.458421+00:00", "trade", 11.164, 41.0]
["2026-09-23T18:09:58.592044+00:00", "trade", 11.1722, 1.0]
["2026-09-23T18:09:58.592083+00:00", "trade", 11.1722, 1.0]
["2026-09-23T18:09:59.405151+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:59.434084+00:00", "trade", 11.165, 746.0]
["2026-09-23T18:09:59.444482+00:00", "trade", 11.165, 2878.0]
["2026-09-23T18:09:59.445482+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:59.445522+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:59.445923+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:59.446359+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:59.446800+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:59.447241+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:59.559558+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:59.562450+00:00", "trade", 11.1642, 20.0]
["2026-09-23T18:09:59.562534+00:00", "trade", 11.1649, 5.0]
["2026-09-23T18:09:59.563477+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:59.604174+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:09:59.765934+00:00", "trade", 11.165, 1.0]
["2026-09-23T18:10:00.006129+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:00.128866+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:00.217178+00:00", "trade", 11.1681, 70.0]
["2026-09-23T18:10:00.231179+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:00.264909+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:00.365343+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:00.569714+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:00.659782+00:00", "trade", 11.16, 1.0]
["2026-09-23T18:10:00.853637+00:00", "trade", 11.165, 2.0]
["2026-09-23T18:10:00.919329+00:00", "trade", 11.1619, 90.0]
["2026-09-23T18:10:01.032148+00:00", "trade", 11.1718, 74.0]
["2026-09-23T18:10:01.134627+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:01.556008+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:01.883808+00:00", "trade", 11.1627, 4.0]
["2026-09-23T18:10:02.871915+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:03.855954+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:04.146093+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:04.348269+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:04.892900+00:00", "trade", 11.1718, 1.0]
["2026-09-23T18:10:04.910777+00:00", "trade", 11.1718, 7.0]
["2026-09-23T18:10:05.164463+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:05.164940+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:05.236104+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:05.361712+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:05.399577+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:05.405251+00:00", "trade", 11.165, 1.0]
["2026-09-23T18:10:05.785264+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:05.785785+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:05.785785+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:05.785820+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:05.788461+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:07.447062+00:00", "trade", 11.1681, 5.0]
["2026-09-23T18:10:08.512390+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:08.958667+00:00", "trade", 11.165, 100.0]
["2026-09-23T18:10:08.958976+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:08.959492+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:09.196406+00:00", "trade", 11.1649, 30.0]
["2026-09-23T18:10:09.941722+00:00", "trade", 11.165, 100.0]
["2026-09-23T18:10:10.651823+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:10:10.884978+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:10.885279+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:10.885480+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:10.886031+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:10.888702+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:10.891920+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:10.894681+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:10.894696+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:10.907055+00:00", "trade", 11.1771, 38.0]
["2026-09-23T18:10:10.909578+00:00", "trade", 11.1797, 45.0]
["2026-09-23T18:10:10.911758+00:00", "trade", 11.1712, 73.0]
["2026-09-23T18:10:10.913727+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:10.915962+00:00", "trade", 11.1639, 1.0]
["2026-09-23T18:10:10.926018+00:00", "trade", 11.1627, 30.0]
["2026-09-23T18:10:11.653194+00:00", "trade", 11.1682, 2.0]
["2026-09-23T18:10:11.653564+00:00", "trade", 11.1682, 1.0]
["2026-09-23T18:10:11.827784+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:11.828385+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:11.828546+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:11.911212+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:12.598476+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:12.664813+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:12.665259+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:12.917579+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:12.930013+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:13.071825+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:13.071951+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:13.072352+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:13.203914+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:13.204075+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:13.206671+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:13.210144+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:13.210635+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:13.496376+00:00", "trade", 11.165, 500.0]
["2026-09-23T18:10:13.497247+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:13.497487+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:13.575440+00:00", "trade", 11.1715, 1.0]
["2026-09-23T18:10:13.621534+00:00", "trade", 11.1715, 1.0]
["2026-09-23T18:10:14.723822+00:00", "trade", 11.1715, 7.0]
["2026-09-23T18:10:15.138262+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:15.720054+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:15.720605+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:15.721172+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:17.068497+00:00", "trade", 11.165, 30.0]
["2026-09-23T18:10:17.069612+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:17.069927+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:17.070128+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:17.070168+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:17.212777+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:17.542084+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:17.565689+00:00", "trade", 11.165, 61.0]
["2026-09-23T18:10:17.587894+00:00", "trade", 11.165, 1.0]
["2026-09-23T18:10:17.590259+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:18.059925+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:18.251547+00:00", "trade", 11.1799, 100.0]
["2026-09-23T18:10:18.252633+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:18.252638+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:18.256197+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:18.256673+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:18.328899+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:18.542086+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:18.542567+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:18.545128+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:18.932299+00:00", "trade", 11.1719, 9.0]
["2026-09-23T18:10:19.480484+00:00", "trade", 11.165, 1.0]
["2026-09-23T18:10:19.548370+00:00", "trade", 11.1682, 1.0]
["2026-09-23T18:10:20.020123+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:20.342194+00:00", "trade", 11.17, 92.0]
["2026-09-23T18:10:20.342260+00:00", "trade", 11.17, 559.0]
["2026-09-23T18:10:20.342266+00:00", "trade", 11.17, 600.0]
["2026-09-23T18:10:20.342284+00:00", "trade", 11.17, 4.0]
["2026-09-23T18:10:20.342302+00:00", "trade", 11.17, 108.0]
["2026-09-23T18:10:20.342302+00:00", "trade", 11.17, 4.0]
["2026-09-23T18:10:20.342309+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:20.342324+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:10:20.342325+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:20.342326+00:00", "trade", 11.17, 12.0]
["2026-09-23T18:10:20.342330+00:00", "trade", 11.17, 36.0]
["2026-09-23T18:10:20.342330+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:10:20.342332+00:00", "trade", 11.17, 17.0]
["2026-09-23T18:10:20.342332+00:00", "trade", 11.17, 456.0]
["2026-09-23T18:10:20.342354+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:20.342360+00:00", "trade", 11.17, 56.0]
["2026-09-23T18:10:20.342419+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:10:20.342423+00:00", "trade", 11.17, 200.0]
["2026-09-23T18:10:20.342425+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:10:20.342429+00:00", "trade", 11.17, 200.0]
["2026-09-23T18:10:20.342450+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:20.342453+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:10:20.342480+00:00", "trade", 11.17, 12.0]
["2026-09-23T18:10:20.342480+00:00", "trade", 11.17, 50.0]
["2026-09-23T18:10:20.342489+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:10:20.342490+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:20.342492+00:00", "trade", 11.17, 1.0]
["2026-09-23T18:10:20.342495+00:00", "trade", 11.17, 1.0]
["2026-09-23T18:10:20.342495+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:10:20.342495+00:00", "quote", 11.16, 11.18]
["2026-09-23T18:10:20.342498+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:10:20.342498+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:10:20.342500+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:10:20.342530+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:10:20.342564+00:00", "trade", 11.17, 62.0]
["2026-09-23T18:10:20.342580+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:10:20.342580+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:10:20.342715+00:00", "quote", 11.17, 11.17]
["2026-09-23T18:10:20.342780+00:00", "quote", 11.17, 11.17]
["2026-09-23T18:10:20.342791+00:00", "quote", 11.17, 11.17]
["2026-09-23T18:10:20.342798+00:00", "trade", 11.17, 1.0]
["2026-09-23T18:10:20.342922+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:10:20.342946+00:00", "quote", 11.17, 11.17]
["2026-09-23T18:10:20.342971+00:00", "quote", 11.17, 11.17]
["2026-09-23T18:10:20.342996+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:10:20.342997+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:10:20.343061+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:10:20.343081+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:10:20.343096+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:10:20.343111+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:10:20.343116+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:10:20.343457+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:10:20.343507+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:10:20.343527+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:10:20.343532+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:10:20.343547+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:10:20.343587+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:10:20.343617+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:10:20.344033+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:10:20.344224+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:10:20.344996+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:10:20.346053+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:10:20.348143+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:10:20.563986+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:10:20.566157+00:00", "trade", 11.175, 1.0]
["2026-09-23T18:10:20.796544+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:10:20.798459+00:00", "trade", 11.175, 4.0]
["2026-09-23T18:10:20.799340+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:10:21.069427+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:10:21.857606+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:10:21.969978+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:10:21.970003+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:10:22.076155+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:10:22.412339+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:10:22.452334+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:10:22.510823+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:10:22.511334+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:10:22.511379+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:10:22.511424+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:10:22.511845+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:10:22.511855+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:10:22.511885+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:10:22.512322+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:10:22.515299+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:10:22.590277+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:10:22.864493+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:10:23.169980+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:10:23.170431+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:10:23.170471+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:10:23.269225+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:10:23.269666+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:10:23.436106+00:00", "trade", 11.17, 200.0]
["2026-09-23T18:10:23.436598+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:10:23.436879+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:10:23.437160+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:10:23.630344+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:10:23.695965+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:10:23.696486+00:00", "trade", 11.175, 5.0]
["2026-09-23T18:10:23.702491+00:00", "trade", 11.175, 5.0]
["2026-09-23T18:10:23.736897+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:10:23.741458+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:10:23.766384+00:00", "trade", 11.175, 24.0]
["2026-09-23T18:10:23.785091+00:00", "trade", 11.175, 23.0]
["2026-09-23T18:10:24.158183+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:10:24.272951+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:10:24.275231+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:10:24.286278+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:10:25.077124+00:00", "trade", 11.1646, 4.0]
["2026-09-23T18:10:25.078175+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:10:25.529726+00:00", "trade", 11.1788, 1.0]
["2026-09-23T18:10:25.991675+00:00", "trade", 11.1711, 7.0]
["2026-09-23T18:10:26.044406+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:10:27.639366+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:10:28.436866+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:10:28.904779+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:10:28.906939+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:10:28.911738+00:00", "trade", 11.18, 100.0]
["2026-09-23T18:10:28.912923+00:00", "trade", 11.175, 2.0]
["2026-09-23T18:10:29.671421+00:00", "trade", 11.171, 1.0]
["2026-09-23T18:10:30.006163+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:10:30.251777+00:00", "trade", 11.175, 2.0]
["2026-09-23T18:10:30.550507+00:00", "trade", 11.1796, 78.0]
["2026-09-23T18:10:30.918174+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:10:30.918224+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:10:30.918720+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:10:30.920389+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:10:31.003037+00:00", "trade", 11.171, 1.0]
["2026-09-23T18:10:31.003076+00:00", "trade", 11.171, 1.0]
["2026-09-23T18:10:31.083812+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:10:31.086088+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:10:31.291672+00:00", "trade", 11.175, 5.0]
["2026-09-23T18:10:31.561302+00:00", "trade", 11.175, 80.0]
["2026-09-23T18:10:31.669517+00:00", "trade", 11.172, 1.0]
["2026-09-23T18:10:31.782829+00:00", "trade", 11.1796, 45.0]
["2026-09-23T18:10:31.785196+00:00", "trade", 11.1796, 15.0]
["2026-09-23T18:10:33.033664+00:00", "trade", 11.175, 1250.0]
["2026-09-23T18:10:33.339833+00:00", "trade", 11.1796, 100.0]
["2026-09-23T18:10:37.192500+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:10:37.208092+00:00", "trade", 11.175, 100.0]
["2026-09-23T18:10:37.208323+00:00", "trade", 11.175, 100.0]
["2026-09-23T18:10:37.208954+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:10:37.208959+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:10:37.208994+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:10:37.209194+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:10:37.209234+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:10:37.209435+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:10:37.255755+00:00", "trade", 11.17, 44.0]
["2026-09-23T18:10:37.255759+00:00", "trade", 11.17, 50.0]
["2026-09-23T18:10:37.255759+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:10:37.255762+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:10:37.255764+00:00", "trade", 11.17, 4.0]
["2026-09-23T18:10:37.255767+00:00", "trade", 11.17, 9.0]
["2026-09-23T18:10:37.255767+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:10:37.255773+00:00", "trade", 11.17, 1.0]
["2026-09-23T18:10:37.255773+00:00", "trade", 11.17, 30.0]
["2026-09-23T18:10:37.255777+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:10:37.255777+00:00", "trade", 11.17, 5.0]
["2026-09-23T18:10:37.255782+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:10:37.255782+00:00", "trade", 11.17, 900.0]
["2026-09-23T18:10:37.255782+00:00", "trade", 11.17, 40.0]
["2026-09-23T18:10:37.255785+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:10:37.255785+00:00", "trade", 11.17, 50.0]
["2026-09-23T18:10:37.255809+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:10:37.255985+00:00", "quote", 11.17, 11.17]
["2026-09-23T18:10:37.256002+00:00", "trade", 11.17, 52.0]
["2026-09-23T18:10:37.256002+00:00", "trade", 11.17, 1.0]
["2026-09-23T18:10:37.256008+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:10:37.256008+00:00", "trade", 11.17, 50.0]
["2026-09-23T18:10:37.256036+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:10:37.256066+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:10:37.256091+00:00", "quote", 11.17, 11.17]
["2026-09-23T18:10:37.256091+00:00", "quote", 11.17, 11.17]
["2026-09-23T18:10:37.256091+00:00", "quote", 11.17, 11.17]
["2026-09-23T18:10:37.256091+00:00", "quote", 11.17, 11.17]
["2026-09-23T18:10:37.256091+00:00", "quote", 11.17, 11.17]
["2026-09-23T18:10:37.256121+00:00", "quote", 11.17, 11.17]
["2026-09-23T18:10:37.256121+00:00", "quote", 11.17, 11.17]
["2026-09-23T18:10:37.256211+00:00", "quote", 11.17, 11.17]
["2026-09-23T18:10:37.256231+00:00", "quote", 11.17, 11.17]
["2026-09-23T18:10:37.256236+00:00", "quote", 11.17, 11.17]
["2026-09-23T18:10:37.256236+00:00", "quote", 11.17, 11.17]
["2026-09-23T18:10:37.256291+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:37.256326+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:37.256356+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:37.256356+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:37.256376+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:37.256396+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:37.256406+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:37.256411+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:37.256482+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:37.256507+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:37.256537+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:37.256607+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:37.256621+00:00", "trade", 11.17, 5.0]
["2026-09-23T18:10:37.256627+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:37.256767+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:37.256822+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:37.256843+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:37.256963+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:37.257083+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:37.258401+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:37.258847+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:37.263757+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:10:37.264704+00:00", "trade", 11.17, 10.0]
["2026-09-23T18:10:37.274805+00:00", "trade", 11.17, 11.0]
["2026-09-23T18:10:37.454066+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:37.454353+00:00", "trade", 11.165, 1.0]
["2026-09-23T18:10:37.842338+00:00", "trade", 11.165, 700.0]
["2026-09-23T18:10:37.846755+00:00", "trade", 11.1703, 7.0]
["2026-09-23T18:10:37.965522+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:38.043354+00:00", "trade", 11.1703, 100.0]
["2026-09-23T18:10:39.268463+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:39.268944+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:40.215238+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:40.479662+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:41.510396+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:41.671452+00:00", "trade", 11.1677, 26.0]
["2026-09-23T18:10:41.865826+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:41.987753+00:00", "trade", 11.1681, 8.0]
["2026-09-23T18:10:41.987765+00:00", "trade", 11.1681, 1.0]
["2026-09-23T18:10:43.786811+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:44.681867+00:00", "trade", 11.165, 56.0]
["2026-09-23T18:10:44.902863+00:00", "trade", 11.1702, 1.0]
["2026-09-23T18:10:45.055096+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:45.055727+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:45.057667+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:45.058504+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:45.087117+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:45.247007+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:45.247588+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:45.524737+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:45.525338+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:45.602882+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:45.626093+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:45.626614+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:45.751290+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:46.370645+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:10:46.371694+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:46.383087+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:46.383578+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:46.474142+00:00", "trade", 11.165, 30.0]
["2026-09-23T18:10:46.774069+00:00", "trade", 11.1701, 6.0]
["2026-09-23T18:10:46.980419+00:00", "trade", 11.165, 8.0]
["2026-09-23T18:10:47.154590+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:47.154665+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:47.155387+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:47.367902+00:00", "trade", 11.165, 300.0]
["2026-09-23T18:10:47.369180+00:00", "trade", 11.1655, 61.0]
["2026-09-23T18:10:49.893821+00:00", "trade", 11.1701, 1.0]
["2026-09-23T18:10:50.235616+00:00", "trade", 11.165, 44.0]
["2026-09-23T18:10:51.865200+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:51.865200+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:52.382008+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:52.384930+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:52.633494+00:00", "trade", 11.1676, 4.0]
["2026-09-23T18:10:53.336517+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:53.886699+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:54.213404+00:00", "trade", 11.1699, 200.0]
["2026-09-23T18:10:55.683444+00:00", "trade", 11.17, 400.0]
["2026-09-23T18:10:55.683505+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:10:55.683507+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:10:55.683511+00:00", "trade", 11.17, 32.0]
["2026-09-23T18:10:55.683513+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:10:55.683516+00:00", "trade", 11.17, 200.0]
["2026-09-23T18:10:55.683520+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:10:55.683520+00:00", "trade", 11.17, 48.0]
["2026-09-23T18:10:55.683575+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:55.683590+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:55.683620+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:55.683906+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:55.683941+00:00", "trade", 11.17, 200.0]
["2026-09-23T18:10:55.683944+00:00", "trade", 11.17, 485.0]
["2026-09-23T18:10:55.683946+00:00", "trade", 11.17, 400.0]
["2026-09-23T18:10:55.683950+00:00", "trade", 11.17, 200.0]
["2026-09-23T18:10:55.683996+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:55.684001+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:55.684006+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:55.684006+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:55.684008+00:00", "trade", 11.17, 98.0]
["2026-09-23T18:10:55.684011+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:10:55.684011+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:55.684013+00:00", "trade", 11.17, 300.0]
["2026-09-23T18:10:55.684013+00:00", "trade", 11.17, 1.0]
["2026-09-23T18:10:55.684025+00:00", "trade", 11.17, 200.0]
["2026-09-23T18:10:55.684031+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:10:55.684061+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:55.684061+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:55.684066+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:55.684076+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:55.684081+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:55.684081+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:55.684161+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:55.684201+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:55.684282+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:55.684282+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:55.684282+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:55.684322+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:55.684322+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:55.684322+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:55.684362+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:55.684362+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:10:55.684452+00:00", "quote", 11.17, 11.17]
["2026-09-23T18:10:55.684452+00:00", "quote", 11.17, 11.17]
["2026-09-23T18:10:55.684517+00:00", "quote", 11.17, 11.17]
["2026-09-23T18:10:55.684537+00:00", "quote", 11.17, 11.17]
["2026-09-23T18:10:55.684557+00:00", "quote", 11.17, 11.17]
["2026-09-23T18:10:55.684602+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:10:55.684668+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:10:55.684697+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:10:55.684723+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:10:55.684783+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:10:55.684822+00:00", "trade", 11.1698, 59.0]
["2026-09-23T18:10:55.684908+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:10:55.685027+00:00", "trade", 11.18, 200.0]
["2026-09-23T18:10:55.685029+00:00", "trade", 11.18, 10.0]
["2026-09-23T18:10:55.685036+00:00", "trade", 11.18, 25.0]
["2026-09-23T18:10:55.685038+00:00", "trade", 11.18, 4.0]
["2026-09-23T18:10:55.685044+00:00", "trade", 11.18, 15.0]
["2026-09-23T18:10:55.685050+00:00", "trade", 11.18, 1046.0]
["2026-09-23T18:10:55.685083+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:10:55.685159+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:10:55.685164+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:10:55.685184+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:10:55.685224+00:00", "trade", 11.17, 62.0]
["2026-09-23T18:10:55.685239+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:10:55.685239+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:10:55.685318+00:00", "trade", 11.17, 50.0]
["2026-09-23T18:10:55.685635+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:10:55.685635+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:10:55.685640+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:10:55.685646+00:00", "trade", 11.175, 366.0]
["2026-09-23T18:10:55.685652+00:00", "trade", 11.18, 34.0]
["2026-09-23T18:10:55.685725+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:10:55.685920+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:10:55.686201+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:10:55.686241+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:10:55.686281+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:10:55.686321+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:10:55.686346+00:00", "trade", 11.18, 65.0]
["2026-09-23T18:10:55.686361+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:10:55.686642+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:10:55.686838+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:10:55.686838+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:10:55.686838+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:10:55.691484+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:10:55.763906+00:00", "trade", 11.1781, 99.0]
["2026-09-23T18:10:55.862310+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:10:55.886612+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:10:56.211534+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:10:56.397752+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:10:56.535477+00:00", "trade", 11.1714, 3.0]
["2026-09-23T18:10:56.535537+00:00", "trade", 11.1714, 2.0]
["2026-09-23T18:10:56.968957+00:00", "trade", 11.1691, 1.0]
["2026-09-23T18:10:58.379136+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:10:58.425561+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:10:58.564842+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:10:59.236072+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:10:59.337268+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:10:59.671898+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:10:59.922965+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:10:59.923807+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:10:59.924363+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:10:59.995487+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:10:59.995983+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:00.006188+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:00.080268+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:00.080750+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:00.095595+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:00.505203+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:00.506953+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:01.536642+00:00", "trade", 11.175, 2.0]
["2026-09-23T18:11:02.080890+00:00", "trade", 11.1688, 1.0]
["2026-09-23T18:11:02.116809+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:02.171285+00:00", "trade", 11.175, 1.0]
["2026-09-23T18:11:02.424550+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:02.537548+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:02.744816+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:03.312461+00:00", "trade", 11.1781, 1.0]
["2026-09-23T18:11:03.312491+00:00", "trade", 11.1781, 1.0]
["2026-09-23T18:11:04.025465+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:04.447959+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:04.977141+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:06.002288+00:00", "trade", 11.1781, 1.0]
["2026-09-23T18:11:06.346474+00:00", "trade", 11.175, 100.0]
["2026-09-23T18:11:07.001478+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:07.001999+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:07.126230+00:00", "trade", 11.1687, 1.0]
["2026-09-23T18:11:08.965807+00:00", "trade", 11.1711, 39.0]
["2026-09-23T18:11:09.403701+00:00", "trade", 11.175, 100.0]
["2026-09-23T18:11:09.405300+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:09.406693+00:00", "trade", 11.175, 100.0]
["2026-09-23T18:11:09.572111+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:09.807152+00:00", "trade", 11.1712, 27.0]
["2026-09-23T18:11:10.154425+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:10.155569+00:00", "trade", 11.175, 1520.0]
["2026-09-23T18:11:10.156850+00:00", "trade", 11.1751, 120.0]
["2026-09-23T18:11:10.157222+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:10.904496+00:00", "trade", 11.175, 100.0]
["2026-09-23T18:11:11.587521+00:00", "trade", 11.1716, 4.0]
["2026-09-23T18:11:11.591827+00:00", "trade", 11.1716, 9.0]
["2026-09-23T18:11:11.593445+00:00", "trade", 11.1716, 1.0]
["2026-09-23T18:11:14.403991+00:00", "trade", 11.175, 100.0]
["2026-09-23T18:11:14.405032+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:14.405097+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:14.408470+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:14.529408+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:14.872997+00:00", "trade", 11.17, 6.0]
["2026-09-23T18:11:15.925619+00:00", "trade", 11.175, 1.0]
["2026-09-23T18:11:16.017930+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:16.018452+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:16.018692+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:16.018757+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:16.019008+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:16.022291+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:16.022732+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:16.122885+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:16.262326+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:16.262486+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:16.262767+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:16.297239+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:16.297680+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:16.297720+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:16.297856+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:16.298332+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:16.298818+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:16.299329+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:16.305482+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:11:16.305539+00:00", "trade", 11.17, 27.0]
["2026-09-23T18:11:16.305779+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:16.305921+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:11:16.305921+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:11:16.305924+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:11:16.305936+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:11:16.305939+00:00", "trade", 11.17, 4.0]
["2026-09-23T18:11:16.305942+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:11:16.305990+00:00", "trade", 11.17, 10.0]
["2026-09-23T18:11:16.305990+00:00", "trade", 11.17, 37.0]
["2026-09-23T18:11:16.306008+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:11:16.306015+00:00", "quote", 11.16, 11.18]
["2026-09-23T18:11:16.306020+00:00", "trade", 11.17, 500.0]
["2026-09-23T18:11:16.306023+00:00", "trade", 11.17, 18.0]
["2026-09-23T18:11:16.306095+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:11:16.306120+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:11:16.306125+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:11:16.306130+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:11:16.306130+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:11:16.306145+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:11:16.306175+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:11:16.306195+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:11:16.306220+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:11:16.306220+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:11:16.306266+00:00", "quote", 11.17, 11.17]
["2026-09-23T18:11:16.306301+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:11:16.306366+00:00", "quote", 11.17, 11.17]
["2026-09-23T18:11:16.306411+00:00", "quote", 11.17, 11.17]
["2026-09-23T18:11:16.306451+00:00", "quote", 11.17, 11.17]
["2026-09-23T18:11:16.306519+00:00", "trade", 11.17, 101.0]
["2026-09-23T18:11:16.306671+00:00", "quote", 11.17, 11.17]
["2026-09-23T18:11:16.307007+00:00", "quote", 11.17, 11.17]
["2026-09-23T18:11:16.307298+00:00", "trade", 11.1707, 74.0]
["2026-09-23T18:11:16.307313+00:00", "quote", 11.17, 11.17]
["2026-09-23T18:11:16.307864+00:00", "quote", 11.17, 11.17]
["2026-09-23T18:11:16.309167+00:00", "quote", 11.17, 11.17]
["2026-09-23T18:11:16.309458+00:00", "quote", 11.17, 11.17]
["2026-09-23T18:11:16.310330+00:00", "quote", 11.17, 11.17]
["2026-09-23T18:11:16.311919+00:00", "quote", 11.17, 11.17]
["2026-09-23T18:11:16.313984+00:00", "quote", 11.17, 11.17]
["2026-09-23T18:11:16.500796+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:11:16.950214+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:11:16.951018+00:00", "quote", 11.17, 11.17]
["2026-09-23T18:11:16.951033+00:00", "quote", 11.17, 11.17]
["2026-09-23T18:11:16.951068+00:00", "quote", 11.17, 11.17]
["2026-09-23T18:11:16.951103+00:00", "quote", 11.17, 11.17]
["2026-09-23T18:11:16.951108+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:16.951589+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:16.951619+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:16.951634+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:16.951790+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:16.951955+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:16.951955+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:16.952471+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:16.952752+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:16.953606+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:11:16.953729+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:16.953774+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:16.954166+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:16.954551+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:16.954677+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:16.954677+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:16.956992+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:16.973561+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:16.997398+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:16.997398+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:17.691432+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:17.691994+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:17.830577+00:00", "trade", 11.1656, 35.0]
["2026-09-23T18:11:17.884549+00:00", "trade", 11.1695, 4.0]
["2026-09-23T18:11:18.002201+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:18.008609+00:00", "trade", 11.1683, 1.0]
["2026-09-23T18:11:19.207628+00:00", "trade", 11.1718, 1.0]
["2026-09-23T18:11:19.491455+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:19.491696+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:19.491977+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:19.743243+00:00", "trade", 11.175, 1.0]
["2026-09-23T18:11:19.743700+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:19.903870+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:19.945383+00:00", "trade", 11.175, 7.0]
["2026-09-23T18:11:20.262232+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:20.262668+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:20.579526+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:20.789910+00:00", "trade", 11.1682, 1.0]
["2026-09-23T18:11:21.393075+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:21.738867+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:22.415685+00:00", "trade", 11.1781, 7.0]
["2026-09-23T18:11:22.415715+00:00", "trade", 11.1781, 1.0]
["2026-09-23T18:11:22.606990+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:23.205704+00:00", "trade", 11.1681, 1.0]
["2026-09-23T18:11:23.601986+00:00", "trade", 11.17, 1.0]
["2026-09-23T18:11:24.378197+00:00", "trade", 11.175, 200.0]
["2026-09-23T18:11:25.236920+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:25.238198+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:25.300441+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:25.300466+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:25.300481+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:25.300491+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:25.300962+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:25.300982+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:25.301463+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:25.301488+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:25.301784+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:25.302104+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:25.330667+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:25.562348+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:25.734968+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:25.801879+00:00", "trade", 11.175, 8.0]
["2026-09-23T18:11:25.803902+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:26.047070+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:26.047070+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:26.916872+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:26.917313+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:27.166649+00:00", "trade", 11.1699, 1.0]
["2026-09-23T18:11:28.267828+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:28.267858+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:28.268259+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:28.281515+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:28.281996+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:28.649779+00:00", "trade", 11.1764, 100.0]
["2026-09-23T18:11:29.012014+00:00", "trade", 11.18, 84.0]
["2026-09-23T18:11:29.012337+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:30.006219+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:30.579823+00:00", "trade", 11.175, 21.0]
["2026-09-23T18:11:31.486216+00:00", "trade", 11.175, 1.0]
["2026-09-23T18:11:31.520402+00:00", "trade", 11.175, 224.0]
["2026-09-23T18:11:32.099575+00:00", "trade", 11.18, 10.0]
["2026-09-23T18:11:32.151154+00:00", "trade", 11.175, 50.0]
["2026-09-23T18:11:32.152462+00:00", "trade", 11.1734, 52.0]
["2026-09-23T18:11:32.414177+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:34.030984+00:00", "trade", 11.1782, 1.0]
["2026-09-23T18:11:34.385903+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:34.386419+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:34.386860+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:34.387301+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:34.388048+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:34.489734+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:34.884752+00:00", "trade", 11.1784, 500.0]
["2026-09-23T18:11:35.085686+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:35.085846+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:35.099258+00:00", "trade", 11.1661, 1.0]
["2026-09-23T18:11:35.101253+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:35.170753+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:35.251846+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:35.252783+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:35.668476+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:35.694468+00:00", "trade", 11.1661, 1.0]
["2026-09-23T18:11:36.145971+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:36.161477+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:36.161658+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:36.161953+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:36.411998+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:36.412474+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:36.419335+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:36.419831+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:36.545079+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:36.589775+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:36.622904+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:37.047330+00:00", "trade", 11.175, 2.0]
["2026-09-23T18:11:37.360512+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:37.364942+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:38.085901+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:38.187089+00:00", "trade", 11.175, 131.0]
["2026-09-23T18:11:38.187122+00:00", "trade", 11.17, 131.0]
["2026-09-23T18:11:38.730297+00:00", "trade", 11.173, 4.0]
["2026-09-23T18:11:39.159237+00:00", "trade", 11.1798, 100.0]
["2026-09-23T18:11:39.452985+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:39.854720+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:39.855236+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:39.959108+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:40.206623+00:00", "trade", 11.175, 6288.0]
["2026-09-23T18:11:40.207668+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:40.207904+00:00", "trade", 11.1752, 358.0]
["2026-09-23T18:11:40.208110+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:40.336795+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:40.519996+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:41.536392+00:00", "trade", 11.175, 4.0]
["2026-09-23T18:11:41.536722+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:41.536722+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:41.537218+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:41.537218+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:41.537704+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:41.704892+00:00", "trade", 11.1667, 1.0]
["2026-09-23T18:11:42.242088+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:42.477969+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:42.478450+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:42.486374+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:42.486810+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:42.486890+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:43.000626+00:00", "trade", 11.175, 100.0]
["2026-09-23T18:11:43.001578+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:43.002100+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:43.264040+00:00", "trade", 11.1712, 4.0]
["2026-09-23T18:11:43.631345+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:43.631946+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:43.631946+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:43.631981+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:43.634788+00:00", "trade", 11.175, 15.0]
["2026-09-23T18:11:44.094816+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:44.297764+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:44.561843+00:00", "trade", 11.1723, 200.0]
["2026-09-23T18:11:47.066862+00:00", "trade", 11.18, 500.0]
["2026-09-23T18:11:47.066896+00:00", "trade", 11.18, 1304.0]
["2026-09-23T18:11:47.067822+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:47.067822+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:47.068177+00:00", "trade", 11.1789, 99.0]
["2026-09-23T18:11:47.068263+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:47.115039+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:47.216751+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:47.222514+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:47.641370+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:47.986280+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:47.986751+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:47.987232+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:48.199672+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:48.337884+00:00", "trade", 11.1669, 100.0]
["2026-09-23T18:11:48.619845+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:48.623679+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:49.451477+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:49.451597+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:49.452033+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:50.122692+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:50.494243+00:00", "trade", 11.1701, 30.0]
["2026-09-23T18:11:51.781605+00:00", "trade", 11.1679, 19.0]
["2026-09-23T18:11:52.066036+00:00", "trade", 11.1669, 1.0]
["2026-09-23T18:11:52.707455+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:53.469420+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:53.469902+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:54.504240+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:55.002830+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:55.003376+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:55.973475+00:00", "trade", 11.175, 10.0]
["2026-09-23T18:11:57.430710+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:57.753216+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:58.091871+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:58.092698+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:58.202958+00:00", "trade", 11.1799, 369.0]
["2026-09-23T18:11:58.557729+00:00", "trade", 11.17, 3.0]
["2026-09-23T18:11:59.207008+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:11:59.555410+00:00", "trade", 11.175, 1.0]
["2026-09-23T18:11:59.911716+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:59.911756+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:11:59.950609+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:12:00.006241+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:12:00.023389+00:00", "trade", 11.175, 100.0]
["2026-09-23T18:12:00.024033+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:12:00.024474+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:12:00.024509+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:12:00.062429+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:12:00.369634+00:00", "trade", 11.176, 100.0]
["2026-09-23T18:12:00.371869+00:00", "trade", 11.175, 1.0]
["2026-09-23T18:12:00.496371+00:00", "trade", 11.17, 48.0]
["2026-09-23T18:12:00.497428+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:12:00.497904+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:12:00.498345+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:12:02.952578+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:12:02.953119+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:12:02.957080+00:00", "trade", 11.1669, 100.0]
["2026-09-23T18:12:03.676043+00:00", "trade", 11.175, 3.0]
["2026-09-23T18:12:04.097350+00:00", "trade", 11.1668, 1.0]
["2026-09-23T18:12:04.236324+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:12:04.340596+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:12:04.691364+00:00", "trade", 11.178, 1.0]
["2026-09-23T18:12:04.793062+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:12:04.793062+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:12:04.793102+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:12:05.081271+00:00", "trade", 11.175, 30.0]
["2026-09-23T18:12:06.584364+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:12:06.584364+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:12:06.584369+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:12:06.584800+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:12:06.585076+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:12:06.585767+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:12:06.586203+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:12:06.586243+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:12:06.673992+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:12:06.980375+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:12:07.426547+00:00", "trade", 11.17, 1.0]
["2026-09-23T18:12:07.845611+00:00", "trade", 11.175, 100.0]
["2026-09-23T18:12:08.964336+00:00", "trade", 11.1731, 4.0]
["2026-09-23T18:12:09.295669+00:00", "trade", 11.1776, 40.0]
["2026-09-23T18:12:09.913491+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:12:09.913927+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:12:10.917938+00:00", "trade", 11.1732, 100.0]
["2026-09-23T18:12:11.379765+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:12:11.443614+00:00", "trade", 11.17, 40.0]
["2026-09-23T18:12:11.443614+00:00", "trade", 11.17, 20.0]
["2026-09-23T18:12:11.443617+00:00", "quote", 11.17, 11.17]
["2026-09-23T18:12:11.443620+00:00", "trade", 11.17, 66.0]
["2026-09-23T18:12:11.443620+00:00", "trade", 11.17, 66.0]
["2026-09-23T18:12:11.443620+00:00", "trade", 11.17, 10.0]
["2026-09-23T18:12:11.443623+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:12:11.443669+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:12:11.443672+00:00", "trade", 11.17, 101.0]
["2026-09-23T18:12:11.443672+00:00", "trade", 11.17, 23.0]
["2026-09-23T18:12:11.443672+00:00", "quote", 11.17, 11.17]
["2026-09-23T18:12:11.443672+00:00", "quote", 11.17, 11.17]
["2026-09-23T18:12:11.443677+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:12:11.443678+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:12:11.443678+00:00", "trade", 11.17, 27.0]
["2026-09-23T18:12:11.443678+00:00", "trade", 11.17, 5.0]
["2026-09-23T18:12:11.443680+00:00", "trade", 11.17, 1.0]
["2026-09-23T18:12:11.443684+00:00", "trade", 11.17, 400.0]
["2026-09-23T18:12:11.443717+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:12:11.443722+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:12:11.443742+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:12:11.443742+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:12:11.443742+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:12:11.443748+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:12:11.443748+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:12:11.443757+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:12:11.443762+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:12:11.443768+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:12:11.443773+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:12:11.443777+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:12:11.443818+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:12:11.443823+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:12:11.443913+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:12:11.444513+00:00", "trade", 11.165, 67.0]
["2026-09-23T18:12:11.444740+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:12:11.444748+00:00", "trade", 11.165, 2.0]
["2026-09-23T18:12:11.444855+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:12:11.444865+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:12:11.444919+00:00", "trade", 11.165, 37.0]
["2026-09-23T18:12:11.445000+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:12:11.445216+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:12:11.446544+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:12:11.447025+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:12:11.448263+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:12:11.448744+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:12:11.449075+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:12:11.449185+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:12:11.450343+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:12:11.479317+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:12:11.513539+00:00", "trade", 11.16, 10.0]
["2026-09-23T18:12:11.514566+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:12:11.514566+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:12:11.514571+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:12:11.522155+00:00", "trade", 11.165, 100.0]
["2026-09-23T18:12:14.470482+00:00", "trade", 11.1759, 58.0]
["2026-09-23T18:12:14.729797+00:00", "trade", 11.1678, 1.0]
["2026-09-23T18:12:14.839314+00:00", "trade", 11.16, 775.0]
["2026-09-23T18:12:14.864857+00:00", "trade", 11.165, 100.0]
["2026-09-23T18:12:14.874158+00:00", "trade", 11.165, 16.0]
["2026-09-23T18:12:15.207843+00:00", "trade", 11.165, 500.0]
["2026-09-23T18:12:16.010366+00:00", "trade", 11.1735, 4.0]
["2026-09-23T18:12:16.091270+00:00", "trade", 11.1736, 9.0]
["2026-09-23T18:12:17.709284+00:00", "trade", 11.165, 100.0]
["2026-09-23T18:12:18.404689+00:00", "trade", 11.165, 1.0]
["2026-09-23T18:12:18.860816+00:00", "trade", 11.165, 10.0]
["2026-09-23T18:12:18.893234+00:00", "trade", 11.1678, 7.0]
["2026-09-23T18:12:18.893261+00:00", "trade", 11.1678, 5.0]
["2026-09-23T18:12:19.592813+00:00", "trade", 11.165, 6.0]
["2026-09-23T18:12:21.147337+00:00", "trade", 11.1677, 1.0]
["2026-09-23T18:12:21.498894+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:12:21.584638+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:12:21.711720+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:12:22.743380+00:00", "trade", 11.165, 39.0]
["2026-09-23T18:12:22.862947+00:00", "trade", 11.1681, 1.0]
["2026-09-23T18:12:22.863305+00:00", "trade", 11.1681, 1.0]
["2026-09-23T18:12:23.185001+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:12:23.306534+00:00", "trade", 11.1677, 1.0]
["2026-09-23T18:12:23.451587+00:00", "trade", 11.165, 3.0]
["2026-09-23T18:12:25.306966+00:00", "trade", 11.17, 1.0]
["2026-09-23T18:12:25.502273+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:12:25.503271+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:12:25.504955+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:12:26.184094+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:12:27.526609+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:12:28.438506+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:12:28.438546+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:12:29.101282+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:12:29.112248+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:12:29.112271+00:00", "trade", 11.16, 4.0]
["2026-09-23T18:12:29.112276+00:00", "trade", 11.16, 100.0]
["2026-09-23T18:12:29.112276+00:00", "trade", 11.16, 100.0]
["2026-09-23T18:12:29.112276+00:00", "trade", 11.16, 20.0]
["2026-09-23T18:12:29.112279+00:00", "trade", 11.16, 200.0]
["2026-09-23T18:12:29.112282+00:00", "trade", 11.16, 5.0]
["2026-09-23T18:12:29.112285+00:00", "trade", 11.16, 100.0]
["2026-09-23T18:12:29.112345+00:00", "trade", 11.16, 4.0]
["2026-09-23T18:12:29.112353+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:12:29.112381+00:00", "trade", 11.16, 90.0]
["2026-09-23T18:12:29.112381+00:00", "trade", 11.16, 10.0]
["2026-09-23T18:12:29.112384+00:00", "trade", 11.16, 46.0]
["2026-09-23T18:12:29.112387+00:00", "trade", 11.16, 54.0]
["2026-09-23T18:12:29.112393+00:00", "trade", 11.16, 290.0]
["2026-09-23T18:12:29.112393+00:00", "trade", 11.16, 200.0]
["2026-09-23T18:12:29.112396+00:00", "trade", 11.16, 50.0]
["2026-09-23T18:12:29.112532+00:00", "trade", 11.16, 200.0]
["2026-09-23T18:12:29.112532+00:00", "trade", 11.16, 50.0]
["2026-09-23T18:12:29.112536+00:00", "trade", 11.16, 1.0]
["2026-09-23T18:12:29.112536+00:00", "trade", 11.16, 100.0]
["2026-09-23T18:12:29.112538+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:12:29.112540+00:00", "trade", 11.16, 50.0]
["2026-09-23T18:12:29.112540+00:00", "trade", 11.16, 250.0]
["2026-09-23T18:12:29.112543+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:12:29.112569+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:12:29.112569+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:12:29.112573+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:12:29.112608+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:12:29.112618+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:12:29.112669+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:12:29.112694+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:12:29.112709+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:12:29.112714+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:12:29.112874+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:12:29.112944+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:12:29.112955+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:12:29.112979+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:12:29.113049+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:12:29.113112+00:00", "trade", 11.16, 50.0]
["2026-09-23T18:12:29.113125+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:12:29.113200+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:12:29.113250+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:12:29.113275+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:12:29.113405+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:12:29.113435+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:12:29.113606+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:12:29.113746+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:12:29.115320+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:12:29.115726+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:12:29.115926+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:12:29.120169+00:00", "trade", 11.16, 10.0]
["2026-09-23T18:12:29.127368+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:12:29.145832+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:12:29.212681+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:12:29.526901+00:00", "trade", 11.155, 1.0]
["2026-09-23T18:12:30.006267+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:12:32.284236+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:12:33.239592+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:12:34.006018+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:12:34.017272+00:00", "trade", 11.1566, 6288.0]
["2026-09-23T18:12:34.018262+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:12:34.018450+00:00", "trade", 11.16, 3.0]
["2026-09-23T18:12:34.018553+00:00", "trade", 11.1566, 314.0]
["2026-09-23T18:12:34.023740+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:12:34.221625+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:12:34.221656+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:12:34.292569+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:12:34.294022+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:12:34.478899+00:00", "trade", 11.1667, 1.0]
["2026-09-23T18:12:37.209866+00:00", "trade", 11.1691, 4.0]
["2026-09-23T18:12:37.653822+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:12:38.661266+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:12:38.662018+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:12:38.828674+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:12:38.886485+00:00", "trade", 11.16, 58.0]
["2026-09-23T18:12:38.886537+00:00", "trade", 11.16, 1.0]
["2026-09-23T18:12:38.950580+00:00", "trade", 11.1667, 1.0]
["2026-09-23T18:12:39.389577+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:12:39.389983+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:12:39.390910+00:00", "trade", 11.1575, 1.0]
["2026-09-23T18:12:39.391627+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:12:39.504014+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:12:39.623493+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:12:39.623498+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:12:39.623516+00:00", "trade", 11.16, 10.0]
["2026-09-23T18:12:39.623516+00:00", "trade", 11.16, 90.0]
["2026-09-23T18:12:39.623573+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:12:39.623594+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:12:39.623594+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:12:39.623607+00:00", "trade", 11.16, 110.0]
["2026-09-23T18:12:39.623684+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:12:39.623712+00:00", "trade", 11.16, 148.0]
["2026-09-23T18:12:39.623724+00:00", "trade", 11.16, 2.0]
["2026-09-23T18:12:39.623734+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:12:39.623739+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:12:39.623763+00:00", "trade", 11.16, 452.0]
["2026-09-23T18:12:39.623766+00:00", "trade", 11.16, 148.0]
["2026-09-23T18:12:39.623769+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:12:39.623787+00:00", "trade", 11.16, 100.0]
["2026-09-23T18:12:39.623794+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:12:39.623794+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:12:39.623812+00:00", "trade", 11.16, 100.0]
["2026-09-23T18:12:39.623815+00:00", "trade", 11.16, 300.0]
["2026-09-23T18:12:39.623815+00:00", "trade", 11.16, 48.0]
["2026-09-23T18:12:39.623819+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:12:39.623819+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:12:39.623820+00:00", "trade", 11.16, 52.0]
["2026-09-23T18:12:39.623829+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:12:39.623844+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:12:39.623854+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:12:39.623854+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:12:39.623856+00:00", "trade", 11.16, 200.0]
["2026-09-23T18:12:39.623859+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:12:39.623859+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:12:39.623883+00:00", "trade", 11.16, 50.0]
["2026-09-23T18:12:39.624105+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:12:39.624135+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:12:39.624185+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:12:39.625050+00:00", "trade", 11.16, 51.0]
["2026-09-23T18:12:39.625453+00:00", "trade", 11.16, 4.0]
["2026-09-23T18:12:39.627664+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:12:39.627708+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:12:39.627864+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:12:39.627889+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:12:39.628425+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:12:39.644855+00:00", "trade", 11.16, 100.0]
["2026-09-23T18:12:39.644912+00:00", "trade", 11.16, 4.0]
["2026-09-23T18:12:39.645591+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:12:39.645808+00:00", "trade", 11.16, 350.0]
["2026-09-23T18:12:39.647083+00:00", "trade", 11.16, 65.0]
["2026-09-23T18:12:39.924859+00:00", "trade", 11.1599, 59.0]
["2026-09-23T18:12:39.940136+00:00", "trade", 11.1599, 81.0]
["2026-09-23T18:12:39.943512+00:00", "trade", 11.1599, 47.0]
["2026-09-23T18:12:39.945473+00:00", "trade", 11.1599, 89.0]
["2026-09-23T18:12:39.961836+00:00", "trade", 11.1599, 108.0]
["2026-09-23T18:12:40.006759+00:00", "trade", 11.155, 166.0]
["2026-09-23T18:12:40.008437+00:00", "trade", 11.1599, 80.0]
["2026-09-23T18:12:40.112100+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:12:40.788001+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:12:41.203712+00:00", "trade", 11.16, 9.0]
["2026-09-23T18:12:41.204816+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:12:41.204856+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:12:41.205217+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:12:41.309209+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:12:42.488392+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:12:42.526447+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:12:43.554179+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:12:43.584672+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:12:44.290459+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:12:44.477679+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:12:44.477955+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:12:44.580754+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:12:44.598720+00:00", "trade", 11.155, 3.0]
["2026-09-23T18:12:44.600080+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:12:44.686110+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:12:44.778241+00:00", "trade", 11.1664, 1.0]
["2026-09-23T18:12:45.522898+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:12:46.077000+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:12:46.077436+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:12:46.095145+00:00", "trade", 11.16, 2.0]
["2026-09-23T18:12:46.097551+00:00", "trade", 11.1598, 2.0]
["2026-09-23T18:12:46.178787+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:12:46.179233+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:12:46.599868+00:00", "trade", 11.155, 2.0]
["2026-09-23T18:12:46.969473+00:00", "trade", 11.1582, 1.0]
["2026-09-23T18:12:46.969837+00:00", "trade", 11.1582, 1.0]
["2026-09-23T18:12:47.072005+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:12:47.604622+00:00", "trade", 11.1664, 1.0]
["2026-09-23T18:12:47.640247+00:00", "trade", 11.16, 38.0]
["2026-09-23T18:12:47.641263+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:12:47.641263+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:12:47.661907+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:12:47.662358+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:12:47.662398+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:12:47.662844+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:12:47.672276+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:12:47.747560+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:12:49.346827+00:00", "trade", 11.16, 1.0]
["2026-09-23T18:12:50.673469+00:00", "trade", 11.1664, 1.0]
["2026-09-23T18:12:51.041453+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:12:51.041960+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:12:51.946265+00:00", "trade", 11.16, 1.0]
["2026-09-23T18:12:51.946391+00:00", "trade", 11.16, 1.0]
["2026-09-23T18:12:52.431567+00:00", "trade", 11.16, 100.0]
["2026-09-23T18:12:52.432063+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:12:52.432098+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:12:52.432585+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:12:52.433061+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:12:52.624450+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:12:54.646315+00:00", "trade", 11.155, 5.0]
["2026-09-23T18:12:58.872331+00:00", "trade", 11.15, 5.0]
["2026-09-23T18:12:58.913087+00:00", "trade", 11.155, 756.0]
["2026-09-23T18:12:58.914371+00:00", "trade", 11.1569, 78.0]
["2026-09-23T18:12:58.914484+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:12:59.568759+00:00", "trade", 11.16, 100.0]
["2026-09-23T18:12:59.568829+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:12:59.568889+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:12:59.569786+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:12:59.607079+00:00", "trade", 11.1597, 6388.0]
["2026-09-23T18:12:59.608351+00:00", "trade", 11.1597, 324.0]
["2026-09-23T18:12:59.631844+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:12:59.684820+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:12:59.685772+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:12:59.685822+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:12:59.685872+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:12:59.686098+00:00", "trade", 11.16, 100.0]
["2026-09-23T18:12:59.686704+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:12:59.688428+00:00", "trade", 11.16, 100.0]
["2026-09-23T18:12:59.689025+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:12:59.689185+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:12:59.711548+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:12:59.711588+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:12:59.711989+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:12:59.739590+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:12:59.921898+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:12:59.922540+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:12:59.922540+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:12:59.961051+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:12:59.961553+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:12:59.961553+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:12:59.961593+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:13:00.006299+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:13:00.049622+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:13:00.049657+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:13:00.050103+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:13:00.050524+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:13:00.078675+00:00", "trade", 11.155, 1.0]
["2026-09-23T18:13:00.542852+00:00", "trade", 11.1658, 4.0]
["2026-09-23T18:13:00.883574+00:00", "trade", 11.1657, 1.0]
["2026-09-23T18:13:01.523684+00:00", "trade", 11.16, 73.0]
["2026-09-23T18:13:01.523768+00:00", "trade", 11.16, 4.0]
["2026-09-23T18:13:01.524622+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:13:03.053218+00:00", "trade", 11.16, 2.0]
["2026-09-23T18:13:03.054117+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:13:04.162211+00:00", "trade", 11.1599, 500.0]
["2026-09-23T18:13:05.364917+00:00", "trade", 11.1657, 1.0]
["2026-09-23T18:13:05.564928+00:00", "trade", 11.1582, 1.0]
["2026-09-23T18:13:05.740075+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:13:05.740927+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:13:05.931410+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:13:05.931891+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:13:10.169111+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:13:10.169587+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:13:10.169632+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:13:10.169632+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:13:10.181917+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:13:10.429412+00:00", "trade", 11.1657, 100.0]
["2026-09-23T18:13:11.080151+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:13:11.101011+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:13:11.101011+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:13:11.101487+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:13:11.944130+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:13:11.944606+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:13:12.415059+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:13:12.415520+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:13:12.757994+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:13:12.758430+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:13:13.326019+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:13:13.326495+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:13:14.945530+00:00", "trade", 11.16, 100.0]
["2026-09-23T18:13:14.945618+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:13:14.945678+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:13:14.945813+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:13:14.946315+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:13:14.960493+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:13:14.960499+00:00", "trade", 11.16, 200.0]
["2026-09-23T18:13:14.960568+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:13:14.960849+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:13:14.960904+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:13:14.960939+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:13:14.960944+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:13:14.960970+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:13:14.961030+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:13:14.961130+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:13:14.961135+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:13:14.961140+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:13:14.961225+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:13:14.961431+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:13:14.961471+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:13:14.961471+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:13:14.961476+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:13:14.961476+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:13:14.961537+00:00", "trade", 11.16, 9.0]
["2026-09-23T18:13:14.961586+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:13:14.961780+00:00", "trade", 11.1599, 54.0]
["2026-09-23T18:13:14.961867+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:13:14.961907+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:13:14.962548+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:13:14.962829+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:13:14.962829+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:13:14.963029+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:13:14.963310+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:13:14.964548+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:13:14.964748+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:13:14.965189+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:13:14.965620+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:13:16.178171+00:00", "trade", 11.155, 5.0]
["2026-09-23T18:13:16.178177+00:00", "trade", 11.15, 5.0]
["2026-09-23T18:13:16.178210+00:00", "trade", 11.155, 10.0]
["2026-09-23T18:13:16.178249+00:00", "trade", 11.155, 1.0]
["2026-09-23T18:13:16.178255+00:00", "trade", 11.15, 1.0]
["2026-09-23T18:13:16.178267+00:00", "trade", 11.15, 10.0]
["2026-09-23T18:13:16.178285+00:00", "trade", 11.155, 25.0]
["2026-09-23T18:13:16.178324+00:00", "trade", 11.15, 25.0]
["2026-09-23T18:13:16.178463+00:00", "trade", 11.155, 159.0]
["2026-09-23T18:13:16.178864+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:13:16.179064+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:13:16.179265+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:13:16.179465+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:13:16.218022+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:13:16.218157+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:13:16.218518+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:13:16.246108+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:13:16.329599+00:00", "trade", 11.166, 1.0]
["2026-09-23T18:13:16.413970+00:00", "trade", 11.1582, 3.0]
["2026-09-23T18:13:16.804826+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:13:16.809491+00:00", "trade", 11.16, 90.0]
["2026-09-23T18:13:16.809507+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:13:16.809989+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:13:16.809989+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:13:17.502484+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:13:17.502509+00:00", "trade", 11.16, 100.0]
["2026-09-23T18:13:17.502509+00:00", "trade", 11.16, 1.0]
["2026-09-23T18:13:17.502530+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:13:17.502564+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:13:17.502595+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:13:17.502600+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:13:17.502612+00:00", "trade", 11.17, 10.0]
["2026-09-23T18:13:17.502620+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:13:17.502640+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:13:17.502640+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:13:17.502640+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:13:17.502645+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:13:17.502655+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:17.502705+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:17.502720+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:17.502725+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:17.502770+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:17.502792+00:00", "trade", 11.16, 1.0]
["2026-09-23T18:13:17.502890+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:17.502966+00:00", "trade", 11.16, 1.0]
["2026-09-23T18:13:17.502972+00:00", "trade", 11.16, 1.0]
["2026-09-23T18:13:17.502994+00:00", "trade", 11.16, 1.0]
["2026-09-23T18:13:17.503001+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:17.503016+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:17.503201+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:17.503216+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:17.503447+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:17.503452+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:17.503452+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:17.503497+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:17.503652+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:17.503697+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:17.503869+00:00", "trade", 11.165, 8.0]
["2026-09-23T18:13:17.503973+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:17.504118+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:17.504895+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:17.505136+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:17.505336+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:17.513738+00:00", "trade", 11.16, 1.0]
["2026-09-23T18:13:18.444343+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:18.561797+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:18.931238+00:00", "trade", 11.1657, 4.0]
["2026-09-23T18:13:20.033522+00:00", "trade", 11.165, 106.0]
["2026-09-23T18:13:21.037167+00:00", "trade", 11.165, 100.0]
["2026-09-23T18:13:21.038483+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:21.038764+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:21.039205+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:21.043806+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:21.046516+00:00", "trade", 11.165, 56.0]
["2026-09-23T18:13:21.047018+00:00", "trade", 11.165, 44.0]
["2026-09-23T18:13:21.092581+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:21.093043+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:21.093143+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:21.093769+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:21.393201+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:21.396013+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:21.499032+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:21.633306+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:21.954620+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:21.954660+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:23.370715+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:23.482556+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:23.483037+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:24.184028+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:24.406810+00:00", "trade", 11.1661, 1.0]
["2026-09-23T18:13:24.408004+00:00", "trade", 11.165, 2.0]
["2026-09-23T18:13:24.410857+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:24.680782+00:00", "trade", 11.167, 48.0]
["2026-09-23T18:13:26.151705+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:26.152146+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:26.728365+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:26.728811+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:26.728891+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:26.729808+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:26.730996+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:26.731492+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:26.802837+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:27.457247+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:27.559801+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:27.660435+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:27.734732+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:27.735183+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:27.735619+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:27.882503+00:00", "trade", 11.165, 5.0]
["2026-09-23T18:13:28.108797+00:00", "trade", 11.1661, 1.0]
["2026-09-23T18:13:28.258943+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:28.259830+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:28.261228+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:28.399953+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:28.435292+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:28.435597+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:28.610410+00:00", "trade", 11.1682, 10.0]
["2026-09-23T18:13:29.015824+00:00", "trade", 11.1646, 4.0]
["2026-09-23T18:13:29.055847+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:29.057250+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:29.147519+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:29.148276+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:29.266637+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:29.689457+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:29.689573+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:29.690019+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:29.717554+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:29.729908+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:29.749968+00:00", "trade", 11.1711, 55.0]
["2026-09-23T18:13:30.006325+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:30.099735+00:00", "trade", 11.1654, 42.0]
["2026-09-23T18:13:31.104796+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:31.106114+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:31.106555+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:31.107077+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:31.784256+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:32.514549+00:00", "trade", 11.165, 10.0]
["2026-09-23T18:13:32.715960+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:32.716441+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:32.716481+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:32.824513+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:32.830993+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:33.082797+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:33.808110+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:33.808191+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:33.808231+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:33.808552+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:33.865893+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:34.012822+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:34.013328+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:34.013779+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:34.228749+00:00", "trade", 11.1586, 5.0]
["2026-09-23T18:13:34.231331+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:34.231331+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:34.231772+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:34.464681+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:34.465728+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:34.546711+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:34.567280+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:35.193078+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:13:35.193142+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:35.193157+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:35.193192+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:35.193237+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:35.193237+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:35.193769+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:35.194044+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:35.194164+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:35.194205+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:35.194350+00:00", "trade", 11.162, 50.0]
["2026-09-23T18:13:35.194681+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:35.195964+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:35.198044+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:35.213370+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:35.213851+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:35.367221+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:35.498959+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:35.860864+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:35.966656+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:35.967097+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:35.967452+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:35.967894+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:36.089337+00:00", "trade", 11.1665, 11.0]
["2026-09-23T18:13:36.108623+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:36.108823+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:36.109059+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:36.109305+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:36.189595+00:00", "trade", 11.1666, 55.0]
["2026-09-23T18:13:36.727171+00:00", "trade", 11.165, 500.0]
["2026-09-23T18:13:36.828639+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:36.828654+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:36.828689+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:36.828975+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:36.829095+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:36.829135+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:36.829135+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:36.952343+00:00", "trade", 11.165, 1.0]
["2026-09-23T18:13:37.022820+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:37.358709+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:37.432518+00:00", "trade", 11.165, 3.0]
["2026-09-23T18:13:37.454425+00:00", "trade", 11.165, 1.0]
["2026-09-23T18:13:37.553811+00:00", "trade", 11.1682, 1.0]
["2026-09-23T18:13:38.047651+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:38.283692+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:38.285531+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:38.481833+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:38.482394+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:38.960987+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:38.986071+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:39.917576+00:00", "trade", 11.165, 100.0]
["2026-09-23T18:13:39.918577+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:39.919058+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:40.147246+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:40.147306+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:40.147652+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:40.147692+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:40.147697+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:40.147972+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:40.148133+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:40.148173+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:40.159460+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:40.273496+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:40.273576+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:40.273616+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:40.274012+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:40.274453+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:40.274493+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:40.285419+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:40.285860+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:40.285860+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:40.461914+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:40.462354+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:40.462475+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:41.186243+00:00", "trade", 11.165, 1.0]
["2026-09-23T18:13:41.367651+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:41.367972+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:41.368413+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:41.407421+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:41.407461+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:41.407942+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:42.319398+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:42.320240+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:42.326921+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:42.524906+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:42.775547+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:42.859618+00:00", "trade", 11.17, 160.0]
["2026-09-23T18:13:42.860654+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:42.927869+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:43.250568+00:00", "trade", 11.17, 125.0]
["2026-09-23T18:13:43.251623+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:43.273992+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:43.312443+00:00", "trade", 11.17, 200.0]
["2026-09-23T18:13:43.312463+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:43.312488+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:43.313004+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:43.313004+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:43.313039+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:43.313044+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:43.313044+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:43.313085+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:43.313521+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:43.313724+00:00", "trade", 11.1672, 58.0]
["2026-09-23T18:13:43.326687+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:43.334290+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:43.373664+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:43.374145+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:43.481936+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:43.564225+00:00", "trade", 11.1601, 29.0]
["2026-09-23T18:13:43.566817+00:00", "trade", 11.165, 1.0]
["2026-09-23T18:13:43.570122+00:00", "trade", 11.1651, 1.0]
["2026-09-23T18:13:44.396913+00:00", "trade", 11.1667, 1.0]
["2026-09-23T18:13:44.565151+00:00", "trade", 11.1651, 1.0]
["2026-09-23T18:13:44.565500+00:00", "trade", 11.1651, 1.0]
["2026-09-23T18:13:44.653360+00:00", "trade", 11.165, 73.0]
["2026-09-23T18:13:45.744181+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:13:45.744235+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:13:45.744253+00:00", "trade", 11.17, 12.0]
["2026-09-23T18:13:45.744256+00:00", "trade", 11.17, 12.0]
["2026-09-23T18:13:45.744319+00:00", "trade", 11.17, 10.0]
["2026-09-23T18:13:45.744659+00:00", "trade", 11.17, 90.0]
["2026-09-23T18:13:45.744662+00:00", "trade", 11.17, 12.0]
["2026-09-23T18:13:45.744665+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:13:45.744914+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:45.744919+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:45.744954+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:45.744994+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:45.745114+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:45.750968+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:45.751056+00:00", "trade", 11.17, 50.0]
["2026-09-23T18:13:45.751058+00:00", "trade", 11.17, 50.0]
["2026-09-23T18:13:45.751595+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:45.751595+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:45.751635+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:45.751635+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:45.751996+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:45.767999+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:45.768400+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:45.768480+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:45.768881+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:45.768881+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:45.772800+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:46.052455+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:46.052891+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:46.093187+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:46.176695+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:46.179005+00:00", "trade", 11.165, 1.0]
["2026-09-23T18:13:46.327373+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:46.327819+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:46.332265+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:46.434137+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:48.019575+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:48.020016+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:48.214333+00:00", "trade", 11.165, 8.0]
["2026-09-23T18:13:48.219607+00:00", "trade", 11.1668, 1.0]
["2026-09-23T18:13:49.255692+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:13:50.185752+00:00", "trade", 11.1601, 1000.0]
["2026-09-23T18:13:50.186780+00:00", "trade", 11.165, 1.0]
["2026-09-23T18:13:50.187033+00:00", "trade", 11.1636, 83.0]
["2026-09-23T18:13:52.656883+00:00", "trade", 11.1667, 4.0]
["2026-09-23T18:13:55.499608+00:00", "trade", 11.1666, 30.0]
["2026-09-23T18:13:55.975119+00:00", "trade", 11.1606, 4.0]
["2026-09-23T18:13:58.882014+00:00", "trade", 11.165, 100.0]
["2026-09-23T18:13:58.883199+00:00", "trade", 11.165, 2.0]
["2026-09-23T18:13:58.945290+00:00", "trade", 11.1686, 1.0]
["2026-09-23T18:14:00.006362+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:14:00.189819+00:00", "trade", 11.1708, 100.0]
["2026-09-23T18:14:01.722835+00:00", "trade", 11.1699, 13.0]
["2026-09-23T18:14:01.887107+00:00", "trade", 11.165, 12.0]
["2026-09-23T18:14:02.139692+00:00", "trade", 11.165, 20.0]
["2026-09-23T18:14:04.770897+00:00", "trade", 11.1667, 12.0]
["2026-09-23T18:14:05.573360+00:00", "trade", 11.165, 100.0]
["2026-09-23T18:14:05.574400+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:14:05.574836+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:14:05.912308+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:14:05.970174+00:00", "trade", 11.165, 100.0]
["2026-09-23T18:14:07.021348+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:14:07.021440+00:00", "trade", 11.165, 100.0]
["2026-09-23T18:14:07.021469+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:14:07.021624+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:14:07.021746+00:00", "trade", 11.165, 100.0]
["2026-09-23T18:14:07.021789+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:14:07.021819+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:14:07.021970+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:14:07.022721+00:00", "trade", 11.1653, 23.0]
["2026-09-23T18:14:07.025628+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:14:07.182396+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:14:07.505143+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:14:07.505664+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:14:08.014874+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:14:08.150757+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:14:08.928867+00:00", "trade", 11.165, 6.0]
["2026-09-23T18:14:09.434814+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:14:09.500746+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:14:09.500876+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:14:09.500951+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:14:09.502274+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:14:09.502715+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:14:09.502756+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:14:09.603585+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:14:09.651066+00:00", "trade", 11.1676, 1.0]
["2026-09-23T18:14:10.921162+00:00", "trade", 11.167, 47.0]
["2026-09-23T18:14:10.922963+00:00", "trade", 11.167, 16.0]
["2026-09-23T18:14:10.924722+00:00", "trade", 11.167, 100.0]
["2026-09-23T18:14:12.042731+00:00", "trade", 11.1667, 1.0]
["2026-09-23T18:14:14.271664+00:00", "trade", 11.1668, 1.0]
["2026-09-23T18:14:15.412034+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:14:15.417653+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:14:16.006613+00:00", "trade", 11.165, 93.0]
["2026-09-23T18:14:17.264846+00:00", "trade", 11.1686, 4.0]
["2026-09-23T18:14:17.658541+00:00", "trade", 11.1686, 1.0]
["2026-09-23T18:14:18.011421+00:00", "trade", 11.165, 26.0]
["2026-09-23T18:14:18.385143+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:14:18.385160+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:14:18.385636+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:14:18.385641+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:14:18.385681+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:14:18.385681+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:14:18.386002+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:14:18.386042+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:14:18.386042+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:14:18.386082+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:14:18.386082+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:14:18.437940+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:14:18.862639+00:00", "trade", 11.1598, 4.0]
["2026-09-23T18:14:18.931990+00:00", "trade", 11.165, 2.0]
["2026-09-23T18:14:18.970343+00:00", "trade", 11.1668, 1.0]
["2026-09-23T18:14:21.203384+00:00", "trade", 11.16, 277.0]
["2026-09-23T18:14:21.594487+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:14:21.594963+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:14:22.019302+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:14:22.408711+00:00", "trade", 11.1601, 6388.0]
["2026-09-23T18:14:22.409520+00:00", "trade", 11.16, 100.0]
["2026-09-23T18:14:22.409870+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:14:22.410070+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:14:22.410111+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:14:22.410151+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:14:22.410156+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:14:22.410156+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:14:22.410156+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:14:22.410191+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:14:22.410191+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:14:22.410311+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:14:22.410351+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:14:22.410592+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:14:22.410627+00:00", "trade", 11.165, 5.0]
["2026-09-23T18:14:22.412479+00:00", "trade", 11.165, 5.0]
["2026-09-23T18:14:22.414070+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:14:22.416075+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:14:22.416075+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:14:22.417513+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:14:22.563681+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:14:22.862300+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:14:22.862776+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:14:23.277512+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:14:23.278710+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:14:23.614132+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:14:23.614568+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:14:23.992546+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:14:24.094819+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:14:24.095255+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:14:24.269575+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:14:24.759073+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:14:25.409880+00:00", "trade", 11.165, 1.0]
["2026-09-23T18:14:25.411539+00:00", "trade", 11.165, 4.0]
["2026-09-23T18:14:25.412165+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:14:25.412606+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:14:25.413368+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:14:25.507847+00:00", "trade", 11.1662, 4.0]
["2026-09-23T18:14:25.973389+00:00", "trade", 11.165, 13.0]
["2026-09-23T18:14:26.545333+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:14:28.452745+00:00", "trade", 11.17, 10.0]
["2026-09-23T18:14:29.485571+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:14:30.006389+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:14:30.815361+00:00", "trade", 11.1662, 100.0]
["2026-09-23T18:14:31.050916+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:14:31.051397+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:14:31.277556+00:00", "trade", 11.162, 1.0]
["2026-09-23T18:14:31.294399+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:14:31.351899+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:14:31.405285+00:00", "trade", 11.165, 20.0]
["2026-09-23T18:14:31.959931+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:14:33.071819+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:14:33.074495+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:14:33.074976+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:14:33.101224+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:14:33.210378+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:14:33.451261+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:14:33.451576+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:14:34.670553+00:00", "trade", 11.165, 3.0]
["2026-09-23T18:14:34.712403+00:00", "trade", 11.165, 100.0]
["2026-09-23T18:14:34.713470+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:14:34.988278+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:14:35.324267+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:14:35.324286+00:00", "trade", 11.17, 4.0]
["2026-09-23T18:14:35.324788+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:14:35.325550+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:14:35.325550+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:14:35.342194+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:14:35.342670+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:14:35.451830+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:14:35.465217+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:14:35.465232+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:14:35.465893+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:14:35.466349+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:14:35.466956+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:14:35.468585+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:14:35.666059+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:14:35.667133+00:00", "trade", 11.17, 481.0]
["2026-09-23T18:14:35.667167+00:00", "trade", 11.17, 200.0]
["2026-09-23T18:14:35.667167+00:00", "trade", 11.17, 200.0]
["2026-09-23T18:14:35.667170+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:14:35.667557+00:00", "trade", 11.17, 596.0]
["2026-09-23T18:14:35.667570+00:00", "trade", 11.17, 1.0]
["2026-09-23T18:14:35.667573+00:00", "trade", 11.17, 200.0]
["2026-09-23T18:14:35.667578+00:00", "quote", 11.17, 11.17]
["2026-09-23T18:14:35.667594+00:00", "trade", 11.17, 600.0]
["2026-09-23T18:14:35.667613+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:14:35.667653+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:14:35.667713+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:14:35.667718+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:14:35.667863+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:14:35.668124+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:14:35.669853+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:14:35.669863+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:14:35.669893+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:14:35.669893+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:14:35.670419+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:14:35.672489+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:14:35.677982+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:14:35.704992+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:14:35.857078+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:14:35.857118+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:14:35.857719+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:14:35.904255+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:14:35.977279+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:14:36.062566+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:14:36.066947+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:14:36.417054+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:14:36.668775+00:00", "trade", 11.175, 1.0]
["2026-09-23T18:14:36.724364+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:14:36.726085+00:00", "trade", 11.175, 250.0]
["2026-09-23T18:14:36.881092+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:14:36.881533+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:14:36.886793+00:00", "trade", 11.1664, 1.0]
["2026-09-23T18:14:36.955358+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:14:37.964085+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:14:38.228576+00:00", "trade", 11.175, 80.0]
["2026-09-23T18:14:38.293311+00:00", "trade", 11.1664, 1.0]
["2026-09-23T18:14:38.683761+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:14:38.684197+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:14:38.684237+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:14:38.818401+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:14:39.066686+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:14:39.067122+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:14:39.579570+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:14:39.579650+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:14:39.580648+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:14:39.585549+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:14:40.131823+00:00", "trade", 11.17, 53.0]
["2026-09-23T18:14:40.787806+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:14:40.974104+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:14:40.974585+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:14:42.010161+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:14:42.022044+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:14:42.022530+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:14:42.022886+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:14:42.023122+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:14:42.023202+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:14:42.024645+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:14:42.644669+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:14:42.731235+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:14:43.014849+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:14:43.015686+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:14:43.015726+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:14:43.016167+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:14:43.064782+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:14:43.065263+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:14:43.085191+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:14:43.262476+00:00", "trade", 11.18, 5.0]
["2026-09-23T18:14:43.265529+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:14:43.265775+00:00", "trade", 11.18, 239.0]
["2026-09-23T18:14:43.265810+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:14:43.265870+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:14:43.265871+00:00", "trade", 11.18, 400.0]
["2026-09-23T18:14:43.265915+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:14:43.265953+00:00", "trade", 11.18, 6.0]
["2026-09-23T18:14:43.265955+00:00", "trade", 11.18, 36.0]
["2026-09-23T18:14:43.265959+00:00", "trade", 11.18, 12.0]
["2026-09-23T18:14:43.265959+00:00", "trade", 11.18, 19.0]
["2026-09-23T18:14:43.265962+00:00", "trade", 11.18, 100.0]
["2026-09-23T18:14:43.265964+00:00", "trade", 11.18, 4.0]
["2026-09-23T18:14:43.265992+00:00", "trade", 11.18, 100.0]
["2026-09-23T18:14:43.266061+00:00", "trade", 11.18, 100.0]
["2026-09-23T18:14:43.266061+00:00", "trade", 11.18, 9.0]
["2026-09-23T18:14:43.266064+00:00", "trade", 11.18, 100.0]
["2026-09-23T18:14:43.266079+00:00", "trade", 11.18, 100.0]
["2026-09-23T18:14:43.266079+00:00", "trade", 11.18, 100.0]
["2026-09-23T18:14:43.266176+00:00", "quote", 11.18, 11.18]
["2026-09-23T18:14:43.266196+00:00", "quote", 11.18, 11.18]
["2026-09-23T18:14:43.266196+00:00", "quote", 11.18, 11.18]
["2026-09-23T18:14:43.266226+00:00", "quote", 11.18, 11.18]
["2026-09-23T18:14:43.266236+00:00", "quote", 11.18, 11.18]
["2026-09-23T18:14:43.266238+00:00", "trade", 11.18, 1.0]
["2026-09-23T18:14:43.266238+00:00", "trade", 11.18, 100.0]
["2026-09-23T18:14:43.266291+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:14:43.266331+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:14:43.266407+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:14:43.266412+00:00", "quote", 11.18, 11.18]
["2026-09-23T18:14:43.266412+00:00", "quote", 11.18, 11.18]
["2026-09-23T18:14:43.266419+00:00", "trade", 11.18, 100.0]
["2026-09-23T18:14:43.266422+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:14:43.266477+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:14:43.266482+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:14:43.266567+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:14:43.266607+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:14:43.266717+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:14:43.266727+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:14:43.266803+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:14:43.266998+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:14:43.267048+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:14:43.267088+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:14:43.267088+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:14:43.267088+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:14:43.267128+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:14:43.267359+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:14:43.267444+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:14:43.270887+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:14:43.283973+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:14:43.285418+00:00", "trade", 11.19, 30.0]
["2026-09-23T18:14:43.285424+00:00", "trade", 11.19, 70.0]
["2026-09-23T18:14:43.286048+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:14:43.286053+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:14:43.286053+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:14:43.286494+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:14:43.286534+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:14:43.286579+00:00", "trade", 11.185, 53.0]
["2026-09-23T18:14:43.287056+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:14:43.405653+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:14:43.808391+00:00", "trade", 11.185, 3003.0]
["2026-09-23T18:14:43.880655+00:00", "trade", 11.19, 100.0]
["2026-09-23T18:14:43.880687+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:14:43.881168+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:14:43.881168+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:14:43.881173+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:14:43.881208+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:14:43.881569+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:14:43.881649+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:14:43.891131+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:14:43.891572+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:14:43.894230+00:00", "trade", 11.1882, 1.0]
["2026-09-23T18:14:43.970419+00:00", "trade", 11.185, 12.0]
["2026-09-23T18:14:43.984323+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:14:43.984764+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:14:44.017661+00:00", "trade", 11.1672, 29.0]
["2026-09-23T18:14:44.084837+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:14:44.085313+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:14:44.313350+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:14:45.351712+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:14:45.566352+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:14:45.566352+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:14:45.566798+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:14:45.569199+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:14:45.600154+00:00", "trade", 11.1658, 4.0]
["2026-09-23T18:14:46.551669+00:00", "trade", 11.19, 200.0]
["2026-09-23T18:14:46.557358+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:14:46.559357+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:14:46.559798+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:14:46.893317+00:00", "trade", 11.185, 800.0]
["2026-09-23T18:14:46.894565+00:00", "trade", 11.186, 50.0]
["2026-09-23T18:14:46.914396+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:14:46.914837+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:14:46.938729+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:14:47.564356+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:14:47.564807+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:14:47.566401+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:14:48.691800+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:14:48.923581+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:14:49.109508+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:14:49.109949+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:14:49.145118+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:14:49.146756+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:14:49.256357+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:14:49.256798+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:14:49.361271+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:14:49.517807+00:00", "trade", 11.1677, 1.0]
["2026-09-23T18:14:49.518860+00:00", "trade", 11.1677, 5.0]
["2026-09-23T18:14:49.523482+00:00", "trade", 11.1677, 1.0]
["2026-09-23T18:14:50.330825+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:14:50.331622+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:14:50.436497+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:14:53.575918+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:14:53.747515+00:00", "trade", 11.1677, 24.0]
["2026-09-23T18:14:54.349639+00:00", "trade", 11.19, 10.0]
["2026-09-23T18:14:57.154482+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:14:57.658430+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:14:57.659006+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:14:57.659086+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:14:57.668529+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:14:57.668609+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:14:57.739713+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:14:57.818696+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:14:58.239396+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:14:58.239476+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:14:58.239476+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:14:58.240358+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:15:00.006405+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:15:00.069786+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:15:00.080952+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:15:00.555189+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:15:00.704860+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:15:00.705236+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:15:00.789837+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:15:01.113326+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:15:01.477650+00:00", "trade", 11.1899, 10.0]
["2026-09-23T18:15:01.479172+00:00", "trade", 11.1675, 67.0]
["2026-09-23T18:15:01.479262+00:00", "trade", 11.1678, 23.0]
["2026-09-23T18:15:01.479271+00:00", "trade", 11.1678, 15.0]
["2026-09-23T18:15:01.584405+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:15:01.584882+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:15:01.586405+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:15:01.711442+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:15:01.813004+00:00", "trade", 11.19, 1.0]
["2026-09-23T18:15:01.948195+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:15:01.953082+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:15:03.008986+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:15:03.010505+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:15:03.010531+00:00", "trade", 11.185, 7.0]
["2026-09-23T18:15:03.011587+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:15:03.012028+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:15:03.012108+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:15:03.014663+00:00", "trade", 11.185, 24.0]
["2026-09-23T18:15:03.038666+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:15:03.105094+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:15:03.106578+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:15:03.206691+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:15:03.207162+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:15:03.359454+00:00", "trade", 11.185, 4.0]
["2026-09-23T18:15:03.394941+00:00", "trade", 11.185, 128.0]
["2026-09-23T18:15:03.561901+00:00", "trade", 11.1679, 25.0]
["2026-09-23T18:15:03.574543+00:00", "trade", 11.1679, 1.0]
["2026-09-23T18:15:03.574585+00:00", "trade", 11.1679, 1.0]
["2026-09-23T18:15:03.620945+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:15:03.621421+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:15:03.627305+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:15:03.729739+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:15:03.826885+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:15:03.826935+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:15:06.230169+00:00", "trade", 11.19, 100.0]
["2026-09-23T18:15:06.231113+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:15:06.231143+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:15:06.231675+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:15:07.124741+00:00", "trade", 11.19, 200.0]
["2026-09-23T18:15:07.124762+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:15:07.125300+00:00", "trade", 11.19, 200.0]
["2026-09-23T18:15:07.125323+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:15:07.125323+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:15:07.125719+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:15:07.177036+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:15:07.177038+00:00", "trade", 11.19, 100.0]
["2026-09-23T18:15:07.177089+00:00", "trade", 11.19, 10.0]
["2026-09-23T18:15:07.177122+00:00", "trade", 11.19, 10.0]
["2026-09-23T18:15:07.177125+00:00", "trade", 11.19, 10.0]
["2026-09-23T18:15:07.177162+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:15:07.177168+00:00", "trade", 11.19, 445.0]
["2026-09-23T18:15:07.177171+00:00", "trade", 11.19, 15.0]
["2026-09-23T18:15:07.177177+00:00", "trade", 11.19, 485.0]
["2026-09-23T18:15:07.177177+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:15:07.177285+00:00", "trade", 11.19, 215.0]
["2026-09-23T18:15:07.177285+00:00", "trade", 11.19, 12.0]
["2026-09-23T18:15:07.177291+00:00", "trade", 11.19, 100.0]
["2026-09-23T18:15:07.177291+00:00", "trade", 11.19, 200.0]
["2026-09-23T18:15:07.177336+00:00", "trade", 11.19, 100.0]
["2026-09-23T18:15:07.177336+00:00", "trade", 11.19, 100.0]
["2026-09-23T18:15:07.177342+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:15:07.177362+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:15:07.177658+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:15:07.177663+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:15:07.177683+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:15:07.177688+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:15:07.177693+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:15:07.177713+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:15:07.177728+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:15:07.177738+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:07.177738+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:15:07.177738+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:07.177739+00:00", "trade", 11.19, 100.0]
["2026-09-23T18:15:07.177742+00:00", "trade", 11.19, 100.0]
["2026-09-23T18:15:07.177743+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:07.177745+00:00", "trade", 11.19, 1.0]
["2026-09-23T18:15:07.177813+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:07.177828+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:07.177919+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:07.178024+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:07.178049+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:07.178089+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:07.178089+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:07.178124+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:07.178209+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:07.178405+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:07.178405+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:07.178405+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:07.178413+00:00", "trade", 11.195, 231.0]
["2026-09-23T18:15:07.178413+00:00", "trade", 11.195, 366.0]
["2026-09-23T18:15:07.178413+00:00", "trade", 11.2, 200.0]
["2026-09-23T18:15:07.178413+00:00", "trade", 11.2, 234.0]
["2026-09-23T18:15:07.178416+00:00", "trade", 11.195, 100.0]
["2026-09-23T18:15:07.178419+00:00", "trade", 11.1894, 63.0]
["2026-09-23T18:15:07.178460+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:07.178500+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:07.178500+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:07.178554+00:00", "trade", 11.19, 51.0]
["2026-09-23T18:15:07.178570+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:07.178700+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:07.178780+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:07.179679+00:00", "trade", 11.1951, 60.0]
["2026-09-23T18:15:07.182331+00:00", "trade", 11.19, 5.0]
["2026-09-23T18:15:07.193851+00:00", "trade", 11.195, 57.0]
["2026-09-23T18:15:07.212342+00:00", "trade", 11.195, 100.0]
["2026-09-23T18:15:07.212349+00:00", "trade", 11.195, 100.0]
["2026-09-23T18:15:07.212350+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:07.216727+00:00", "trade", 11.19, 100.0]
["2026-09-23T18:15:07.216730+00:00", "trade", 11.19, 10.0]
["2026-09-23T18:15:07.217106+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:07.217147+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:07.217352+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:07.217633+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:07.217713+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:07.219277+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:07.219713+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:07.260565+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:07.261006+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:07.280933+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:07.308534+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:07.309301+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:07.451950+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:07.460345+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:07.460588+00:00", "trade", 11.19, 100.0]
["2026-09-23T18:15:07.460951+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:07.461347+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:15:07.461352+00:00", "trade", 11.19, 100.0]
["2026-09-23T18:15:07.461372+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:15:07.461372+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:15:07.461379+00:00", "trade", 11.19, 200.0]
["2026-09-23T18:15:07.461408+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:15:07.461408+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:15:07.461409+00:00", "trade", 11.19, 98.0]
["2026-09-23T18:15:07.461409+00:00", "trade", 11.19, 700.0]
["2026-09-23T18:15:07.461412+00:00", "trade", 11.19, 2.0]
["2026-09-23T18:15:07.461493+00:00", "trade", 11.19, 15.0]
["2026-09-23T18:15:07.461499+00:00", "trade", 11.19, 100.0]
["2026-09-23T18:15:07.461723+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:15:07.461753+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:15:07.461994+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:15:07.462034+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:15:07.462074+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:15:07.462114+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:15:07.462154+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:15:07.462154+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:15:07.462194+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:15:07.462550+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:15:07.462693+00:00", "trade", 11.1907, 75.0]
["2026-09-23T18:15:07.463071+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:15:07.463111+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:15:07.463552+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:15:07.483520+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:15:07.483525+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:15:07.483865+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:15:07.483880+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:15:07.484322+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:15:07.490722+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:15:07.490802+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:15:07.491163+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:15:07.513726+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:15:07.540503+00:00", "trade", 11.19, 9.0]
["2026-09-23T18:15:07.540976+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:15:07.541016+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:15:07.546880+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:15:07.547411+00:00", "trade", 11.185, 200.0]
["2026-09-23T18:15:07.548404+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:15:07.548499+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:15:07.606001+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:15:07.716077+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:15:07.716193+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:15:07.717837+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:15:07.733439+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:15:08.022857+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:15:08.022937+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:15:08.025693+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:15:08.235963+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:15:08.284216+00:00", "trade", 11.19, 13.0]
["2026-09-23T18:15:08.284219+00:00", "trade", 11.19, 2.0]
["2026-09-23T18:15:08.284222+00:00", "trade", 11.19, 100.0]
["2026-09-23T18:15:08.284804+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:15:08.284849+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:15:08.284859+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:15:08.284894+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:15:08.428375+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:15:08.428952+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:15:08.429252+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:15:08.429267+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:15:08.429282+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:15:08.429388+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:15:08.429418+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:15:08.429819+00:00", "trade", 11.19, 300.0]
["2026-09-23T18:15:08.429822+00:00", "trade", 11.19, 100.0]
["2026-09-23T18:15:08.429825+00:00", "trade", 11.19, 100.0]
["2026-09-23T18:15:08.429828+00:00", "trade", 11.19, 100.0]
["2026-09-23T18:15:08.429831+00:00", "trade", 11.19, 100.0]
["2026-09-23T18:15:08.429834+00:00", "trade", 11.19, 200.0]
["2026-09-23T18:15:08.429843+00:00", "trade", 11.19, 100.0]
["2026-09-23T18:15:08.429846+00:00", "trade", 11.19, 100.0]
["2026-09-23T18:15:08.429869+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:15:08.429874+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:15:08.429874+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:15:08.429879+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:15:08.429894+00:00", "trade", 11.19, 100.0]
["2026-09-23T18:15:08.429894+00:00", "trade", 11.19, 98.0]
["2026-09-23T18:15:08.429897+00:00", "trade", 11.19, 37.0]
["2026-09-23T18:15:08.429899+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:15:08.430011+00:00", "trade", 11.19, 100.0]
["2026-09-23T18:15:08.430014+00:00", "trade", 11.19, 563.0]
["2026-09-23T18:15:08.430069+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:15:08.430089+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:15:08.430089+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:15:08.430095+00:00", "trade", 11.19, 85.0]
["2026-09-23T18:15:08.430099+00:00", "trade", 11.19, 98.0]
["2026-09-23T18:15:08.430460+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:08.430606+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:08.430791+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:08.430826+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:08.430981+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:08.431103+00:00", "trade", 11.1895, 58.0]
["2026-09-23T18:15:08.431169+00:00", "trade", 11.189, 52.0]
["2026-09-23T18:15:08.431297+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:08.431298+00:00", "trade", 11.2, 500.0]
["2026-09-23T18:15:08.431302+00:00", "trade", 11.19, 70.0]
["2026-09-23T18:15:08.431307+00:00", "trade", 11.2, 200.0]
["2026-09-23T18:15:08.431313+00:00", "trade", 11.2, 10.0]
["2026-09-23T18:15:08.431319+00:00", "trade", 11.2, 6.0]
["2026-09-23T18:15:08.431319+00:00", "trade", 11.2, 15.0]
["2026-09-23T18:15:08.431322+00:00", "trade", 11.2, 100.0]
["2026-09-23T18:15:08.431364+00:00", "trade", 11.19, 51.0]
["2026-09-23T18:15:08.431368+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:08.431428+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:08.431869+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:08.431949+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:08.431954+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:08.432029+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:08.432029+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:08.432430+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:08.432615+00:00", "trade", 11.1982, 51.0]
["2026-09-23T18:15:08.563191+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:08.563231+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:08.808303+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:09.026026+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:09.340142+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:09.341235+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:09.389981+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:09.401378+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:09.402425+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:09.597569+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:09.597789+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:09.659897+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:09.660468+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:09.660749+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:09.762381+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:10.609213+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:11.016546+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:11.016947+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:11.121340+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:13.575904+00:00", "trade", 11.2, 44.0]
["2026-09-23T18:15:13.575924+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:13.576781+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:13.577262+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:13.610551+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:13.642763+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:13.694340+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:13.694776+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:14.144926+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:14.145567+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:14.504661+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:14.505282+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:14.565059+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:14.738075+00:00", "trade", 11.1705, 1.0]
["2026-09-23T18:15:14.739439+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:14.833507+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:14.872008+00:00", "trade", 11.1705, 44.0]
["2026-09-23T18:15:14.874723+00:00", "trade", 11.2, 300.0]
["2026-09-23T18:15:14.875091+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:14.875642+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:14.875683+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:14.875763+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:14.878765+00:00", "trade", 11.1979, 1.0]
["2026-09-23T18:15:15.039136+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:15.133726+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:15.712496+00:00", "trade", 11.1706, 1.0]
["2026-09-23T18:15:15.712529+00:00", "trade", 11.1706, 1.0]
["2026-09-23T18:15:16.017761+00:00", "trade", 11.1787, 6.0]
["2026-09-23T18:15:16.186504+00:00", "trade", 11.1767, 4.0]
["2026-09-23T18:15:18.492408+00:00", "trade", 11.195, 12.0]
["2026-09-23T18:15:18.493420+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:18.493420+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:18.592080+00:00", "trade", 11.2, 100.0]
["2026-09-23T18:15:18.595573+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:18.596410+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:18.727612+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:18.950165+00:00", "trade", 11.195, 200.0]
["2026-09-23T18:15:18.951446+00:00", "trade", 11.1983, 50.0]
["2026-09-23T18:15:19.009657+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:20.893669+00:00", "trade", 11.198, 1.0]
["2026-09-23T18:15:21.001790+00:00", "trade", 11.19, 9.0]
["2026-09-23T18:15:21.027487+00:00", "trade", 11.19, 13.0]
["2026-09-23T18:15:21.027752+00:00", "trade", 11.195, 100.0]
["2026-09-23T18:15:21.027754+00:00", "trade", 11.195, 100.0]
["2026-09-23T18:15:21.028044+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:21.028084+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:21.028124+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:21.028124+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:21.028239+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:21.030520+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:21.035722+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:23.239396+00:00", "trade", 11.19, 93.0]
["2026-09-23T18:15:23.474288+00:00", "trade", 11.1709, 1.0]
["2026-09-23T18:15:24.108169+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:24.110074+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:24.212116+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:24.544546+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:24.832160+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:24.832596+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:25.075759+00:00", "trade", 11.195, 130.0]
["2026-09-23T18:15:25.077046+00:00", "trade", 11.1965, 55.0]
["2026-09-23T18:15:25.078119+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:25.078560+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:25.572559+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:25.633356+00:00", "trade", 11.195, 3.0]
["2026-09-23T18:15:26.300319+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:26.629025+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:26.975614+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:26.982295+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:26.996253+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:26.997431+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:26.998503+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:27.197448+00:00", "trade", 11.2, 1.0]
["2026-09-23T18:15:27.198528+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:27.198965+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:27.907438+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:28.066812+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:28.067248+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:28.166405+00:00", "trade", 11.195, 1.0]
["2026-09-23T18:15:28.186171+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:29.006114+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:29.266533+00:00", "trade", 11.1709, 1.0]
["2026-09-23T18:15:29.269682+00:00", "trade", 11.1709, 1.0]
["2026-09-23T18:15:29.654926+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:30.006421+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:30.054215+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:35.505496+00:00", "trade", 11.1708, 1.0]
["2026-09-23T18:15:35.793743+00:00", "trade", 11.1706, 40.0]
["2026-09-23T18:15:36.849661+00:00", "trade", 11.1705, 49.0]
["2026-09-23T18:15:36.992780+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:37.440842+00:00", "trade", 11.1777, 4.0]
["2026-09-23T18:15:37.465738+00:00", "trade", 11.1933, 9.0]
["2026-09-23T18:15:38.471675+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:38.691839+00:00", "trade", 11.1705, 45.0]
["2026-09-23T18:15:38.894490+00:00", "trade", 11.1709, 100.0]
["2026-09-23T18:15:39.292667+00:00", "trade", 11.2, 200.0]
["2026-09-23T18:15:39.315722+00:00", "trade", 11.1924, 1.0]
["2026-09-23T18:15:39.315737+00:00", "trade", 11.1924, 1.0]
["2026-09-23T18:15:39.924336+00:00", "trade", 11.1709, 100.0]
["2026-09-23T18:15:40.466480+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:40.466611+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:40.467197+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:40.604363+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:40.646122+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:40.824682+00:00", "trade", 11.1999, 10.0]
["2026-09-23T18:15:41.449236+00:00", "trade", 11.195, 2.0]
["2026-09-23T18:15:41.823345+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:41.836957+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:42.092369+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:42.093207+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:42.497473+00:00", "trade", 11.2, 100.0]
["2026-09-23T18:15:42.615585+00:00", "trade", 11.195, 15.0]
["2026-09-23T18:15:42.818515+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:42.818620+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:42.978455+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:43.073799+00:00", "trade", 11.171, 1.0]
["2026-09-23T18:15:44.523752+00:00", "trade", 11.195, 175.0]
["2026-09-23T18:15:46.707984+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:46.708430+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:46.708550+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:46.715552+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:46.835071+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:47.044017+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:47.429816+00:00", "trade", 11.1706, 45.0]
["2026-09-23T18:15:47.808828+00:00", "trade", 11.195, 13.0]
["2026-09-23T18:15:47.851150+00:00", "trade", 11.195, 8.0]
["2026-09-23T18:15:48.278767+00:00", "trade", 11.1974, 6388.0]
["2026-09-23T18:15:48.280054+00:00", "trade", 11.1974, 346.0]
["2026-09-23T18:15:48.280114+00:00", "trade", 11.1972, 221.0]
["2026-09-23T18:15:48.872338+00:00", "trade", 11.1732, 1.0]
["2026-09-23T18:15:48.966887+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:48.967764+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:49.746776+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:49.805411+00:00", "trade", 11.195, 95.0]
["2026-09-23T18:15:50.728996+00:00", "trade", 11.195, 4.0]
["2026-09-23T18:15:51.008447+00:00", "trade", 11.19, 1.0]
["2026-09-23T18:15:51.198348+00:00", "trade", 11.195, 27.0]
["2026-09-23T18:15:52.391235+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:52.398567+00:00", "trade", 11.195, 10.0]
["2026-09-23T18:15:52.831340+00:00", "trade", 11.1716, 45.0]
["2026-09-23T18:15:53.965576+00:00", "trade", 11.2, 91.0]
["2026-09-23T18:15:53.965831+00:00", "trade", 11.2, 2.0]
["2026-09-23T18:15:53.966188+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:53.966195+00:00", "trade", 11.2, 98.0]
["2026-09-23T18:15:53.966195+00:00", "trade", 11.2, 200.0]
["2026-09-23T18:15:53.966228+00:00", "trade", 11.2, 56.0]
["2026-09-23T18:15:53.966469+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:53.966945+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:53.967169+00:00", "trade", 11.2, 5.0]
["2026-09-23T18:15:54.222543+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:54.223029+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:54.798125+00:00", "trade", 11.1734, 1.0]
["2026-09-23T18:15:54.867482+00:00", "trade", 11.195, 388.0]
["2026-09-23T18:15:55.707210+00:00", "trade", 11.1735, 25.0]
["2026-09-23T18:15:55.708594+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:55.720291+00:00", "trade", 11.1735, 1.0]
["2026-09-23T18:15:56.344478+00:00", "trade", 11.2, 4.0]
["2026-09-23T18:15:56.582000+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:58.011753+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:58.012344+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:58.013582+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:58.067570+00:00", "trade", 11.1816, 40.0]
["2026-09-23T18:15:58.462399+00:00", "trade", 11.195, 100.0]
["2026-09-23T18:15:58.463451+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:58.463723+00:00", "trade", 11.1971, 54.0]
["2026-09-23T18:15:58.464328+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:58.497878+00:00", "trade", 11.195, 23.0]
["2026-09-23T18:15:58.950729+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:58.951165+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:59.073085+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:59.187597+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:59.514790+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:59.735745+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:59.880629+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:59.984982+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:15:59.985423+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:16:00.006444+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:16:00.291707+00:00", "trade", 11.2, 300.0]
["2026-09-23T18:16:00.293239+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:16:00.395598+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:16:01.815437+00:00", "trade", 11.195, 1.0]
["2026-09-23T18:16:02.560897+00:00", "trade", 11.195, 15.0]
["2026-09-23T18:16:02.636323+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:16:02.636805+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:16:02.921175+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:16:02.921616+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:16:03.290385+00:00", "trade", 11.1818, 43.0]
["2026-09-23T18:16:03.291781+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:16:03.397733+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:16:03.631558+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:16:04.773531+00:00", "trade", 11.1833, 4.0]
["2026-09-23T18:16:06.032549+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:16:06.505016+00:00", "trade", 11.2, 323.0]
["2026-09-23T18:16:06.505022+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:16:06.505206+00:00", "trade", 11.2, 200.0]
["2026-09-23T18:16:06.505218+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:16:06.506592+00:00", "trade", 11.1981, 52.0]
["2026-09-23T18:16:07.137660+00:00", "trade", 11.1738, 1.0]
["2026-09-23T18:16:07.467736+00:00", "trade", 11.1976, 18.0]
["2026-09-23T18:16:07.510257+00:00", "trade", 11.1738, 1.0]
["2026-09-23T18:16:07.726543+00:00", "trade", 11.1999, 1040.0]
["2026-09-23T18:16:07.727821+00:00", "trade", 11.1998, 95.0]
["2026-09-23T18:16:07.908453+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:16:07.908558+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:16:08.605114+00:00", "trade", 11.195, 8.0]
["2026-09-23T18:16:08.605487+00:00", "trade", 11.195, 1.0]
["2026-09-23T18:16:08.745552+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:16:08.746319+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:16:10.924352+00:00", "trade", 11.1843, 1.0]
["2026-09-23T18:16:11.135487+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:16:11.135968+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:16:11.180023+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:16:11.189625+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:16:11.208325+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:16:11.208871+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:16:11.215136+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:16:11.215357+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:16:11.220233+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:16:11.340730+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:16:11.341035+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:16:11.341171+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:16:11.376364+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:16:11.421154+00:00", "trade", 11.1999, 1040.0]
["2026-09-23T18:16:11.421171+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:16:11.422435+00:00", "trade", 11.1999, 52.0]
["2026-09-23T18:16:11.422498+00:00", "trade", 11.1999, 69.0]
["2026-09-23T18:16:11.437109+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:16:11.520201+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:16:11.567829+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:16:11.926427+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:16:11.926467+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:16:11.994809+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:16:13.935797+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:16:14.031550+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:16:14.470262+00:00", "trade", 11.1745, 1.0]
["2026-09-23T18:16:15.029487+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:16:15.665242+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:16:15.838219+00:00", "trade", 11.2, 892.0]
["2026-09-23T18:16:16.081996+00:00", "trade", 11.195, 12.0]
["2026-09-23T18:16:16.173280+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:16:16.173886+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:16:16.184745+00:00", "trade", 11.1748, 100.0]
["2026-09-23T18:16:16.783319+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:16:16.820658+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:16:16.932614+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:16:16.933010+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:16:17.034832+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:16:17.272553+00:00", "trade", 11.1851, 1.0]
["2026-09-23T18:16:17.298890+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:16:17.428332+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:16:17.577582+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:16:18.934338+00:00", "trade", 11.1743, 1.0]
["2026-09-23T18:16:18.935704+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:16:19.077271+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:16:19.172938+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:16:19.413655+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:16:19.613551+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:16:19.779334+00:00", "trade", 11.1749, 5.0]
["2026-09-23T18:16:19.994847+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:16:20.807800+00:00", "trade", 11.1749, 1.0]
["2026-09-23T18:16:21.006476+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:16:21.007614+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:16:21.611733+00:00", "trade", 11.1714, 46.0]
["2026-09-23T18:16:21.613097+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:16:21.690717+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:16:22.352199+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:16:23.221687+00:00", "trade", 11.1749, 1.0]
["2026-09-23T18:16:23.291026+00:00", "trade", 11.1714, 100.0]
["2026-09-23T18:16:23.298267+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:16:23.415917+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:16:23.841734+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:16:24.279439+00:00", "trade", 11.1981, 2.0]
["2026-09-23T18:16:24.280802+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:16:24.394999+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:16:24.513034+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:16:25.828661+00:00", "trade", 11.195, 400.0]
["2026-09-23T18:16:25.829948+00:00", "trade", 11.1984, 65.0]
["2026-09-23T18:16:26.031092+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:16:26.031207+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:16:26.114395+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:16:26.116114+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:16:26.161497+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:16:26.162083+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:16:26.526211+00:00", "trade", 11.2, 4.0]
["2026-09-23T18:16:26.526214+00:00", "trade", 11.2, 50.0]
["2026-09-23T18:16:26.526226+00:00", "trade", 11.2, 1.0]
["2026-09-23T18:16:26.526229+00:00", "trade", 11.2, 200.0]
["2026-09-23T18:16:26.526232+00:00", "trade", 11.2, 1.0]
["2026-09-23T18:16:26.526232+00:00", "trade", 11.2, 100.0]
["2026-09-23T18:16:26.526235+00:00", "trade", 11.2, 1.0]
["2026-09-23T18:16:26.526249+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:16:26.526250+00:00", "trade", 11.2, 1174.0]
["2026-09-23T18:16:26.526265+00:00", "trade", 11.2, 1.0]
["2026-09-23T18:16:26.526268+00:00", "trade", 11.2, 10.0]
["2026-09-23T18:16:26.526289+00:00", "trade", 11.2, 2569.0]
["2026-09-23T18:16:26.526289+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:16:26.526454+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:16:26.526460+00:00", "trade", 11.2, 9.0]
["2026-09-23T18:16:26.526460+00:00", "trade", 11.2, 100.0]
["2026-09-23T18:16:26.526463+00:00", "trade", 11.2, 10.0]
["2026-09-23T18:16:26.526463+00:00", "trade", 11.2, 50.0]
["2026-09-23T18:16:26.526505+00:00", "quote", 11.2, 11.2]
["2026-09-23T18:16:26.526760+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:26.527091+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:26.527251+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:26.527256+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:26.527291+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:26.527361+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:26.527366+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:26.527442+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:26.527534+00:00", "trade", 11.1988, 50.0]
["2026-09-23T18:16:26.527600+00:00", "trade", 11.2, 77.0]
["2026-09-23T18:16:26.527642+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:26.527660+00:00", "trade", 11.2, 108.0]
["2026-09-23T18:16:26.527723+00:00", "trade", 11.2, 113.0]
["2026-09-23T18:16:26.527865+00:00", "trade", 11.21, 18.0]
["2026-09-23T18:16:26.528369+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:26.528637+00:00", "trade", 11.2, 100.0]
["2026-09-23T18:16:26.529010+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:26.529371+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:26.529371+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:26.529371+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:26.529797+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:26.530930+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:26.531612+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:26.532859+00:00", "trade", 11.2, 4.0]
["2026-09-23T18:16:26.540132+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:26.580227+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:27.179145+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:27.233199+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:27.326960+00:00", "trade", 11.2, 7.0]
["2026-09-23T18:16:27.397214+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:27.399615+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:27.440988+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:27.456870+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:27.468719+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:27.821753+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:28.265377+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:28.327359+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:28.672870+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:28.675311+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:28.839607+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:29.029743+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:29.030535+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:29.417678+00:00", "trade", 11.1919, 4.0]
["2026-09-23T18:16:29.503920+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:29.504933+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:29.505048+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:29.505088+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:29.505534+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:29.507018+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:29.507459+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:29.510741+00:00", "trade", 11.205, 200.0]
["2026-09-23T18:16:29.511819+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:29.604484+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:29.609822+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:29.814363+00:00", "trade", 11.205, 100.0]
["2026-09-23T18:16:29.814363+00:00", "trade", 11.205, 100.0]
["2026-09-23T18:16:29.814375+00:00", "trade", 11.205, 4.0]
["2026-09-23T18:16:29.817205+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:29.817395+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:29.817631+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:29.817641+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:29.822322+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:29.822803+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:29.833546+00:00", "trade", 11.205, 1.0]
["2026-09-23T18:16:29.849117+00:00", "trade", 11.205, 6388.0]
["2026-09-23T18:16:29.850401+00:00", "trade", 11.2048, 213.0]
["2026-09-23T18:16:29.850464+00:00", "trade", 11.205, 122.0]
["2026-09-23T18:16:29.856974+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:29.857205+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:29.952632+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:29.958265+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:29.995360+00:00", "trade", 11.205, 100.0]
["2026-09-23T18:16:30.006475+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:30.007101+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:30.018528+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:30.019686+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:30.121538+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:30.218368+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:30.385681+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:30.510703+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:30.511425+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:30.797239+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:31.718819+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:31.735719+00:00", "trade", 11.1787, 1.0]
["2026-09-23T18:16:31.781488+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:31.782997+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:32.238466+00:00", "trade", 11.205, 16.0]
["2026-09-23T18:16:32.559868+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:32.560800+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:32.561522+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:32.562003+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:32.562690+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:32.572548+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:32.572598+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:32.572633+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:32.572809+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:33.006129+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:33.109284+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:33.109825+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:33.112752+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:33.113233+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:33.588904+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:33.945015+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:33.945060+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:33.945501+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:33.953119+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:34.148151+00:00", "trade", 11.21, 7.0]
["2026-09-23T18:16:34.237540+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:34.263838+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:34.454889+00:00", "trade", 11.205, 10.0]
["2026-09-23T18:16:35.102160+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:35.102400+00:00", "trade", 11.205, 100.0]
["2026-09-23T18:16:35.102412+00:00", "trade", 11.2, 100.0]
["2026-09-23T18:16:35.102485+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:35.103117+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:35.105598+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:35.133249+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:35.720519+00:00", "trade", 11.205, 19.0]
["2026-09-23T18:16:37.469740+00:00", "trade", 11.2022, 30.0]
["2026-09-23T18:16:37.475815+00:00", "trade", 11.205, 100.0]
["2026-09-23T18:16:37.622134+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:37.622575+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:37.623016+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:37.729333+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:37.752118+00:00", "trade", 11.1788, 4.0]
["2026-09-23T18:16:39.019750+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:39.045682+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:39.868648+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:39.979922+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:40.140905+00:00", "trade", 11.2004, 6.0]
["2026-09-23T18:16:40.859083+00:00", "trade", 11.205, 2.0]
["2026-09-23T18:16:41.069512+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:41.069903+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:41.070178+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:41.070855+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:41.214405+00:00", "trade", 11.1791, 1.0]
["2026-09-23T18:16:41.605039+00:00", "trade", 11.21, 100.0]
["2026-09-23T18:16:41.605325+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:41.606032+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:41.606112+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:41.606112+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:41.606273+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:41.606313+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:41.606353+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:41.655289+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:44.706680+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:44.707307+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:44.708199+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:44.708640+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:45.040566+00:00", "trade", 11.205, 2.0]
["2026-09-23T18:16:45.069525+00:00", "trade", 11.1728, 100.0]
["2026-09-23T18:16:45.271614+00:00", "trade", 11.2, 22.0]
["2026-09-23T18:16:46.879073+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:46.879544+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:46.879585+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:46.879585+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:46.880066+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:46.970055+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:46.970536+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:47.022875+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:47.484944+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:48.013955+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:48.014943+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:48.352224+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:48.849923+00:00", "trade", 11.1728, 55.0]
["2026-09-23T18:16:49.007717+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:49.007813+00:00", "trade", 11.1792, 1.0]
["2026-09-23T18:16:49.008238+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:49.011321+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:49.028166+00:00", "trade", 11.1792, 1.0]
["2026-09-23T18:16:49.138157+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:49.240621+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:49.240721+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:49.241097+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:49.241633+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:49.243312+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:49.798537+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:49.810580+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:50.640287+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:50.640768+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:50.774310+00:00", "trade", 11.21, 1300.0]
["2026-09-23T18:16:50.775612+00:00", "trade", 11.2084, 57.0]
["2026-09-23T18:16:50.775734+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:50.776411+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:50.966432+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:51.625198+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:51.625218+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:51.625288+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:51.625306+00:00", "trade", 11.21, 100.0]
["2026-09-23T18:16:51.625769+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:51.625769+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:51.625809+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:51.625849+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:51.625849+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:51.625889+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:51.626075+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:51.626090+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:51.751087+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:51.751528+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:51.752009+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:52.031719+00:00", "trade", 11.1732, 52.0]
["2026-09-23T18:16:52.991535+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:54.052947+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:54.053008+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:54.055248+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:54.055960+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:54.132956+00:00", "trade", 11.205, 500.0]
["2026-09-23T18:16:54.190269+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:54.190404+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:54.191281+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:54.191747+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:54.193923+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:54.306250+00:00", "trade", 11.205, 100.0]
["2026-09-23T18:16:54.306721+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:54.674149+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:54.674635+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:54.708631+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:54.965371+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:54.966814+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:54.967285+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:55.082224+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:55.103763+00:00", "trade", 11.1799, 24.0]
["2026-09-23T18:16:55.146413+00:00", "trade", 11.205, 1.0]
["2026-09-23T18:16:55.195413+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:55.197367+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:55.339911+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:55.591233+00:00", "trade", 11.205, 25.0]
["2026-09-23T18:16:55.702397+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:55.714937+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:55.726941+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:55.763230+00:00", "trade", 11.2043, 3500.0]
["2026-09-23T18:16:55.763377+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:55.764511+00:00", "trade", 11.2045, 127.0]
["2026-09-23T18:16:55.764574+00:00", "trade", 11.2057, 110.0]
["2026-09-23T18:16:55.815732+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:55.823731+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:55.910962+00:00", "trade", 11.205, 7.0]
["2026-09-23T18:16:55.929456+00:00", "trade", 11.205, 100.0]
["2026-09-23T18:16:55.930524+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:55.971327+00:00", "trade", 11.205, 100.0]
["2026-09-23T18:16:56.423090+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:56.494951+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:56.732951+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:56.733387+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:56.930580+00:00", "trade", 11.21, 2.0]
["2026-09-23T18:16:57.221142+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:57.366517+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:57.406447+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:57.489374+00:00", "trade", 11.2082, 2.0]
["2026-09-23T18:16:57.489735+00:00", "trade", 11.2082, 1.0]
["2026-09-23T18:16:58.451784+00:00", "trade", 11.205, 13.0]
["2026-09-23T18:16:59.149735+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:59.151093+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:59.153013+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:59.494124+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:16:59.871777+00:00", "trade", 11.208, 5.0]
["2026-09-23T18:17:00.006496+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:00.043455+00:00", "trade", 11.181, 1.0]
["2026-09-23T18:17:00.609670+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:00.717481+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:00.934196+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:01.328468+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:01.332924+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:01.335284+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:01.363358+00:00", "trade", 11.2082, 6.0]
["2026-09-23T18:17:01.364093+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:01.469288+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:01.481100+00:00", "trade", 11.199, 5.0]
["2026-09-23T18:17:01.482449+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:01.482850+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:01.567642+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:02.194592+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:02.277699+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:02.281569+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:02.820449+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:03.228859+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:03.438448+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:03.448724+00:00", "trade", 11.205, 200.0]
["2026-09-23T18:17:03.449769+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:03.645074+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:03.738546+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:03.945398+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:03.945458+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:03.945473+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:03.945508+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:03.945550+00:00", "trade", 11.21, 200.0]
["2026-09-23T18:17:03.945573+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:03.946014+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:03.946049+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:03.946094+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:03.946134+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:04.013845+00:00", "trade", 11.2082, 56.0]
["2026-09-23T18:17:04.046046+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:04.315973+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:05.422864+00:00", "trade", 11.21, 2.0]
["2026-09-23T18:17:05.423685+00:00", "trade", 11.21, 5.0]
["2026-09-23T18:17:05.426263+00:00", "trade", 11.21, 100.0]
["2026-09-23T18:17:05.426374+00:00", "trade", 11.21, 196.0]
["2026-09-23T18:17:05.426401+00:00", "trade", 11.21, 193.0]
["2026-09-23T18:17:05.426628+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:05.426933+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:05.429627+00:00", "trade", 11.21, 4.0]
["2026-09-23T18:17:05.603380+00:00", "trade", 11.21, 4.0]
["2026-09-23T18:17:05.827025+00:00", "trade", 11.2, 8.0]
["2026-09-23T18:17:06.673964+00:00", "trade", 11.205, 2.0]
["2026-09-23T18:17:07.471736+00:00", "trade", 11.2062, 14.0]
["2026-09-23T18:17:08.026185+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:08.026650+00:00", "trade", 11.21, 1.0]
["2026-09-23T18:17:08.029654+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:08.029655+00:00", "trade", 11.21, 200.0]
["2026-09-23T18:17:08.029667+00:00", "trade", 11.21, 122.0]
["2026-09-23T18:17:08.029669+00:00", "quote", 11.21, 11.21]
["2026-09-23T18:17:08.029670+00:00", "trade", 11.21, 77.0]
["2026-09-23T18:17:08.029673+00:00", "trade", 11.21, 12.0]
["2026-09-23T18:17:08.029712+00:00", "trade", 11.21, 200.0]
["2026-09-23T18:17:08.029714+00:00", "quote", 11.21, 11.21]
["2026-09-23T18:17:08.029715+00:00", "trade", 11.21, 50.0]
["2026-09-23T18:17:08.029719+00:00", "trade", 11.21, 50.0]
["2026-09-23T18:17:08.029719+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:08.029721+00:00", "trade", 11.21, 100.0]
["2026-09-23T18:17:08.029724+00:00", "trade", 11.21, 90.0]
["2026-09-23T18:17:08.029724+00:00", "trade", 11.21, 1.0]
["2026-09-23T18:17:08.029727+00:00", "trade", 11.21, 200.0]
["2026-09-23T18:17:08.029742+00:00", "trade", 11.21, 32.0]
["2026-09-23T18:17:08.029774+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:08.029784+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:08.029789+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:08.029789+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:08.029789+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:08.029794+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:08.029794+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:08.029799+00:00", "trade", 11.21, 50.0]
["2026-09-23T18:17:08.029802+00:00", "trade", 11.21, 28.0]
["2026-09-23T18:17:08.029819+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:08.029824+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:08.029824+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:08.029829+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:08.029834+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:08.029839+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:08.029839+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:08.029849+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:08.029854+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:08.029884+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:08.029929+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:08.029934+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:08.029934+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:08.030080+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:08.030080+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:08.030205+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:08.030290+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:08.030370+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:08.030581+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:08.030661+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:08.030691+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:08.030691+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:08.030861+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:08.031017+00:00", "trade", 11.2087, 55.0]
["2026-09-23T18:17:08.031102+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:08.031819+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:08.032260+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:08.035101+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:08.035583+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:08.051421+00:00", "trade", 11.21, 175.0]
["2026-09-23T18:17:08.118530+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:08.332922+00:00", "trade", 11.21, 9.0]
["2026-09-23T18:17:08.976168+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:08.976965+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:09.776738+00:00", "trade", 11.215, 200.0]
["2026-09-23T18:17:09.778070+00:00", "trade", 11.2095, 50.0]
["2026-09-23T18:17:10.189159+00:00", "trade", 11.1819, 1.0]
["2026-09-23T18:17:10.198800+00:00", "trade", 11.215, 93.0]
["2026-09-23T18:17:10.810207+00:00", "trade", 11.215, 500.0]
["2026-09-23T18:17:10.820067+00:00", "trade", 11.215, 100.0]
["2026-09-23T18:17:10.820344+00:00", "trade", 11.215, 3.0]
["2026-09-23T18:17:10.820347+00:00", "trade", 11.215, 97.0]
["2026-09-23T18:17:10.821007+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:10.821135+00:00", "trade", 11.215, 100.0]
["2026-09-23T18:17:10.826163+00:00", "trade", 11.21, 30.0]
["2026-09-23T18:17:10.826166+00:00", "trade", 11.21, 20.0]
["2026-09-23T18:17:10.826691+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:10.826766+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:10.826811+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:10.826811+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:10.826811+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:10.826811+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:10.826846+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:10.826851+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:10.827247+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:10.831091+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:10.853395+00:00", "trade", 11.21, 198.0]
["2026-09-23T18:17:10.853398+00:00", "trade", 11.21, 2.0]
["2026-09-23T18:17:10.854228+00:00", "trade", 11.21, 500.0]
["2026-09-23T18:17:10.854337+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:10.854347+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:10.854803+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:10.889190+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:11.295942+00:00", "trade", 11.21, 8.0]
["2026-09-23T18:17:11.401036+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:11.401357+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:11.401542+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:11.401993+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:11.487963+00:00", "trade", 11.1826, 5.0]
["2026-09-23T18:17:11.495906+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:11.607782+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:11.941090+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:11.945761+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:11.946252+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:11.946773+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:13.275736+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:13.276027+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:13.276207+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:13.276207+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:13.276207+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:13.276243+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:13.276247+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:13.276644+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:13.276684+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:13.281209+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:13.313376+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:13.484397+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:13.484442+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:13.519862+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:13.594820+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:13.595612+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:14.574730+00:00", "trade", 11.215, 9.0]
["2026-09-23T18:17:14.903351+00:00", "trade", 11.1829, 1.0]
["2026-09-23T18:17:14.904492+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:14.922179+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:15.250186+00:00", "trade", 11.1761, 47.0]
["2026-09-23T18:17:15.867310+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:15.868448+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:15.868809+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:15.880973+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:16.033856+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:16.165896+00:00", "trade", 11.215, 1.0]
["2026-09-23T18:17:16.501743+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:16.501788+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:16.502605+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:16.502725+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:16.502725+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:16.552549+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:16.583758+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:16.609303+00:00", "trade", 11.21, 32.0]
["2026-09-23T18:17:16.609306+00:00", "trade", 11.21, 100.0]
["2026-09-23T18:17:16.609309+00:00", "trade", 11.21, 100.0]
["2026-09-23T18:17:16.609309+00:00", "trade", 11.21, 36.0]
["2026-09-23T18:17:16.609312+00:00", "trade", 11.21, 200.0]
["2026-09-23T18:17:16.609315+00:00", "trade", 11.21, 30.0]
["2026-09-23T18:17:16.609318+00:00", "trade", 11.21, 100.0]
["2026-09-23T18:17:16.609321+00:00", "trade", 11.21, 1700.0]
["2026-09-23T18:17:16.609321+00:00", "trade", 11.21, 100.0]
["2026-09-23T18:17:16.609346+00:00", "trade", 11.21, 200.0]
["2026-09-23T18:17:16.609346+00:00", "trade", 11.21, 11.0]
["2026-09-23T18:17:16.609351+00:00", "trade", 11.21, 1.0]
["2026-09-23T18:17:16.609354+00:00", "trade", 11.21, 7.0]
["2026-09-23T18:17:16.609357+00:00", "trade", 11.21, 40.0]
["2026-09-23T18:17:16.609360+00:00", "trade", 11.21, 100.0]
["2026-09-23T18:17:16.609360+00:00", "trade", 11.21, 100.0]
["2026-09-23T18:17:16.609364+00:00", "trade", 11.21, 93.0]
["2026-09-23T18:17:16.609364+00:00", "trade", 11.21, 100.0]
["2026-09-23T18:17:16.609366+00:00", "trade", 11.21, 10.0]
["2026-09-23T18:17:16.609369+00:00", "trade", 11.21, 100.0]
["2026-09-23T18:17:16.609369+00:00", "trade", 11.21, 77.0]
["2026-09-23T18:17:16.609369+00:00", "trade", 11.21, 100.0]
["2026-09-23T18:17:16.609372+00:00", "trade", 11.21, 54.0]
["2026-09-23T18:17:16.609449+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:16.609449+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:16.609460+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:16.609464+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:16.609464+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:16.609615+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:16.609630+00:00", "quote", 11.21, 11.21]
["2026-09-23T18:17:16.609665+00:00", "quote", 11.21, 11.21]
["2026-09-23T18:17:16.609670+00:00", "quote", 11.21, 11.21]
["2026-09-23T18:17:16.609675+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:16.609685+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:16.609780+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:16.609795+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:16.609825+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:16.609845+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:16.609875+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:16.609905+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:16.609995+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:16.610010+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:16.610226+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:16.610226+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:16.610386+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:16.610391+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:16.610512+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:16.611048+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:16.611103+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:16.611128+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:16.611273+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:16.611273+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:16.612331+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:16.612767+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:16.614030+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:16.614847+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:16.615087+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:16.615278+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:16.715952+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:16.899584+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:17.000814+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:17.020578+00:00", "trade", 11.2099, 3.0]
["2026-09-23T18:17:17.098030+00:00", "trade", 11.21, 100.0]
["2026-09-23T18:17:17.098942+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:17.098947+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:17.098967+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:17.099008+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:17.099012+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:17.099047+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:17.099053+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:17.099208+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:17.099233+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:17.099328+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:17.099449+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:17.104611+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:17.139378+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:17.182090+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:17.307712+00:00", "trade", 11.205, 8.0]
["2026-09-23T18:17:17.420792+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:17.550355+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:17.550435+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:17.716675+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:17.717126+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:18.101324+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:18.330770+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:18.330850+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:18.331246+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:18.331727+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:18.360485+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:18.438842+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:18.554837+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:18.864744+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:18.950859+00:00", "trade", 11.1819, 4.0]
["2026-09-23T18:17:19.021750+00:00", "trade", 11.2099, 22.0]
["2026-09-23T18:17:19.615361+00:00", "trade", 11.1841, 1.0]
["2026-09-23T18:17:22.201604+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:22.202090+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:22.225180+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:22.225240+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:22.261620+00:00", "trade", 11.21, 40.0]
["2026-09-23T18:17:22.262278+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:22.505080+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:23.046487+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:23.046542+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:23.061172+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:23.061237+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:23.117853+00:00", "trade", 11.21, 89.0]
["2026-09-23T18:17:23.117857+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:23.117875+00:00", "trade", 11.21, 11.0]
["2026-09-23T18:17:23.117877+00:00", "trade", 11.21, 89.0]
["2026-09-23T18:17:23.117877+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:23.117881+00:00", "trade", 11.21, 17.0]
["2026-09-23T18:17:23.117917+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:23.117942+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:23.118362+00:00", "trade", 11.21, 100.0]
["2026-09-23T18:17:23.118363+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:23.118388+00:00", "quote", 11.21, 11.21]
["2026-09-23T18:17:23.118398+00:00", "quote", 11.21, 11.21]
["2026-09-23T18:17:23.118398+00:00", "quote", 11.21, 11.21]
["2026-09-23T18:17:23.118398+00:00", "quote", 11.21, 11.21]
["2026-09-23T18:17:23.118403+00:00", "quote", 11.21, 11.21]
["2026-09-23T18:17:23.118403+00:00", "quote", 11.21, 11.21]
["2026-09-23T18:17:23.118408+00:00", "quote", 11.21, 11.21]
["2026-09-23T18:17:23.118413+00:00", "quote", 11.21, 11.21]
["2026-09-23T18:17:23.118413+00:00", "quote", 11.21, 11.21]
["2026-09-23T18:17:23.118416+00:00", "trade", 11.21, 100.0]
["2026-09-23T18:17:23.118423+00:00", "quote", 11.21, 11.21]
["2026-09-23T18:17:23.118428+00:00", "quote", 11.21, 11.21]
["2026-09-23T18:17:23.118433+00:00", "quote", 11.21, 11.21]
["2026-09-23T18:17:23.118440+00:00", "trade", 11.21, 183.0]
["2026-09-23T18:17:23.118444+00:00", "quote", 11.21, 11.21]
["2026-09-23T18:17:23.118444+00:00", "quote", 11.21, 11.21]
["2026-09-23T18:17:23.118446+00:00", "trade", 11.21, 100.0]
["2026-09-23T18:17:23.118446+00:00", "trade", 11.21, 200.0]
["2026-09-23T18:17:23.118463+00:00", "quote", 11.21, 11.21]
["2026-09-23T18:17:23.118518+00:00", "quote", 11.21, 11.21]
["2026-09-23T18:17:23.118548+00:00", "quote", 11.21, 11.21]
["2026-09-23T18:17:23.118959+00:00", "quote", 11.21, 11.21]
["2026-09-23T18:17:23.118979+00:00", "quote", 11.21, 11.21]
["2026-09-23T18:17:23.120588+00:00", "quote", 11.21, 11.21]
["2026-09-23T18:17:23.123380+00:00", "quote", 11.21, 11.21]
["2026-09-23T18:17:23.123946+00:00", "quote", 11.21, 11.21]
["2026-09-23T18:17:23.125415+00:00", "quote", 11.21, 11.21]
["2026-09-23T18:17:23.135719+00:00", "quote", 11.21, 11.21]
["2026-09-23T18:17:23.137729+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:23.137851+00:00", "trade", 11.21, 100.0]
["2026-09-23T18:17:23.137854+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:23.137859+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:23.137869+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:23.137874+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:23.137879+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:23.137879+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:23.137889+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:23.137904+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:23.138345+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:23.138451+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:23.138676+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:23.138731+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:23.138887+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:23.139643+00:00", "trade", 11.215, 100.0]
["2026-09-23T18:17:23.139646+00:00", "trade", 11.21, 100.0]
["2026-09-23T18:17:23.139649+00:00", "trade", 11.21, 100.0]
["2026-09-23T18:17:23.139734+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:23.140611+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:23.140691+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:23.140691+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:23.141453+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:23.153064+00:00", "trade", 11.21, 100.0]
["2026-09-23T18:17:23.153064+00:00", "trade", 11.21, 4.0]
["2026-09-23T18:17:23.153587+00:00", "trade", 11.21, 96.0]
["2026-09-23T18:17:23.153617+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:23.154058+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:23.154083+00:00", "trade", 11.215, 30.0]
["2026-09-23T18:17:23.154093+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:23.154138+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:23.154138+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:23.154534+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:23.155336+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:23.172381+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:23.172862+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:23.560343+00:00", "trade", 11.1839, 21.0]
["2026-09-23T18:17:23.747908+00:00", "trade", 11.215, 126.0]
["2026-09-23T18:17:24.063589+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:24.065113+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:25.734850+00:00", "trade", 11.215, 19.0]
["2026-09-23T18:17:25.736174+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:25.752964+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:25.778334+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:25.778364+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:25.778389+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:25.778570+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:25.778820+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:25.778871+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:25.788774+00:00", "trade", 11.1846, 2.0]
["2026-09-23T18:17:25.790107+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:26.133423+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:26.133463+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:26.186760+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:26.187201+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:26.750075+00:00", "trade", 11.1775, 100.0]
["2026-09-23T18:17:26.751728+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:27.367297+00:00", "trade", 11.1846, 1.0]
["2026-09-23T18:17:28.024145+00:00", "trade", 11.21, 9.0]
["2026-09-23T18:17:28.331327+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:28.331828+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:28.332083+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:28.332244+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:28.332740+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:28.360210+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:28.559765+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:28.559769+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:28.560286+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:28.560396+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:28.560677+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:28.560847+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:28.665125+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:28.966065+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:29.298931+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:29.298971+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:29.626109+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:29.626720+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:29.627161+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:29.627597+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:29.730512+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:30.006523+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:30.226260+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:30.231036+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:30.234469+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:30.315512+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:30.706431+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:30.706476+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:30.707078+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:30.707223+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:30.707268+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:30.707393+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:30.707393+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:30.707424+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:30.707830+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:30.808464+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:30.808905+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:31.008379+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:31.667540+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:31.668062+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:31.698790+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:31.978675+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:31.979657+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:31.979757+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:32.466059+00:00", "trade", 11.2034, 4.0]
["2026-09-23T18:17:32.471216+00:00", "trade", 11.2086, 1.0]
["2026-09-23T18:17:32.532586+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:32.572797+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:32.673892+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:32.708439+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:32.809113+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:32.822144+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:32.871013+00:00", "trade", 11.2083, 2.0]
["2026-09-23T18:17:32.945307+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:32.945753+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:33.048186+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:33.070805+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:33.171550+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:33.355873+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:33.381193+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:33.381473+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:33.381849+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:33.382852+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:33.384395+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:33.384596+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:33.386525+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:33.466016+00:00", "trade", 11.215, 100.0]
["2026-09-23T18:17:33.852161+00:00", "trade", 11.215, 100.0]
["2026-09-23T18:17:34.024106+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:34.024467+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:34.024707+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:35.165989+00:00", "trade", 11.215, 1.0]
["2026-09-23T18:17:35.338615+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:35.351473+00:00", "trade", 11.1875, 18.0]
["2026-09-23T18:17:35.916516+00:00", "trade", 11.215, 500.0]
["2026-09-23T18:17:36.415765+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:36.416206+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:39.645904+00:00", "trade", 11.1883, 1.0]
["2026-09-23T18:17:39.922965+00:00", "trade", 11.2101, 108.0]
["2026-09-23T18:17:39.937209+00:00", "trade", 11.215, 81.0]
["2026-09-23T18:17:39.947759+00:00", "trade", 11.2123, 80.0]
["2026-09-23T18:17:39.966893+00:00", "trade", 11.215, 89.0]
["2026-09-23T18:17:39.968174+00:00", "trade", 11.2143, 53.0]
["2026-09-23T18:17:39.992604+00:00", "trade", 11.215, 47.0]
["2026-09-23T18:17:39.992649+00:00", "trade", 11.215, 59.0]
["2026-09-23T18:17:40.000762+00:00", "trade", 11.2101, 166.0]
["2026-09-23T18:17:40.042023+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:40.042464+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:40.439887+00:00", "trade", 11.215, 2.0]
["2026-09-23T18:17:40.943097+00:00", "trade", 11.215, 100.0]
["2026-09-23T18:17:40.943798+00:00", "trade", 11.215, 389.0]
["2026-09-23T18:17:40.944441+00:00", "trade", 11.22, 100.0]
["2026-09-23T18:17:40.945097+00:00", "trade", 11.22, 389.0]
["2026-09-23T18:17:40.946375+00:00", "trade", 11.2163, 63.0]
["2026-09-23T18:17:40.953083+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:40.953519+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:41.040631+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:41.041989+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:41.211930+00:00", "trade", 11.22, 200.0]
["2026-09-23T18:17:41.212604+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:41.212965+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:41.212965+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:41.212965+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:41.212965+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:41.213887+00:00", "trade", 11.1893, 1.0]
["2026-09-23T18:17:41.220924+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:41.407289+00:00", "trade", 11.22, 238.0]
["2026-09-23T18:17:41.407310+00:00", "trade", 11.22, 300.0]
["2026-09-23T18:17:41.407425+00:00", "trade", 11.22, 300.0]
["2026-09-23T18:17:41.407659+00:00", "trade", 11.22, 183.0]
["2026-09-23T18:17:41.407869+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:41.408350+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:41.408703+00:00", "trade", 11.22, 52.0]
["2026-09-23T18:17:41.409177+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:41.419872+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:41.542874+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:41.675154+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:41.821000+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:41.821482+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:41.821522+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:42.111641+00:00", "trade", 11.22, 643.0]
["2026-09-23T18:17:42.112258+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:42.112699+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:42.363059+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:42.387146+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:43.008225+00:00", "trade", 11.2152, 3.0]
["2026-09-23T18:17:43.011710+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:43.123466+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:43.677688+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:44.018598+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:44.018638+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:44.019115+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:44.019200+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:44.024918+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:44.025841+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:44.025881+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:47.404138+00:00", "trade", 11.1899, 1.0]
["2026-09-23T18:17:47.407686+00:00", "trade", 11.1899, 5.0]
["2026-09-23T18:17:47.710292+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:47.879751+00:00", "trade", 11.215, 100.0]
["2026-09-23T18:17:47.957811+00:00", "trade", 11.215, 12.0]
["2026-09-23T18:17:48.890363+00:00", "trade", 11.179, 100.0]
["2026-09-23T18:17:49.000939+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:49.001415+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:49.739589+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:49.740086+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:49.740276+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:49.759863+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:50.021389+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:50.508734+00:00", "trade", 11.215, 133.0]
["2026-09-23T18:17:50.510018+00:00", "trade", 11.2188, 54.0]
["2026-09-23T18:17:51.496350+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:51.943820+00:00", "trade", 11.215, 10.0]
["2026-09-23T18:17:51.964440+00:00", "trade", 11.2066, 44.0]
["2026-09-23T18:17:52.081300+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:52.110945+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:52.117979+00:00", "trade", 11.215, 100.0]
["2026-09-23T18:17:52.191993+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:52.284082+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:53.003367+00:00", "trade", 11.21, 228.0]
["2026-09-23T18:17:53.004238+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:53.004318+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:53.005776+00:00", "trade", 11.21, 100.0]
["2026-09-23T18:17:53.005776+00:00", "trade", 11.21, 342.0]
["2026-09-23T18:17:53.005837+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:17:53.005878+00:00", "trade", 11.21, 24.0]
["2026-09-23T18:17:53.005892+00:00", "quote", 11.21, 11.21]
["2026-09-23T18:17:53.005902+00:00", "quote", 11.21, 11.21]
["2026-09-23T18:17:53.005917+00:00", "quote", 11.21, 11.21]
["2026-09-23T18:17:53.005935+00:00", "trade", 11.21, 200.0]
["2026-09-23T18:17:53.005937+00:00", "quote", 11.21, 11.21]
["2026-09-23T18:17:53.005941+00:00", "trade", 11.21, 700.0]
["2026-09-23T18:17:53.005941+00:00", "trade", 11.21, 100.0]
["2026-09-23T18:17:53.005942+00:00", "quote", 11.21, 11.21]
["2026-09-23T18:17:53.005944+00:00", "trade", 11.21, 6.0]
["2026-09-23T18:17:53.005944+00:00", "trade", 11.21, 40.0]
["2026-09-23T18:17:53.005952+00:00", "quote", 11.21, 11.21]
["2026-09-23T18:17:53.005952+00:00", "quote", 11.21, 11.21]
["2026-09-23T18:17:53.005962+00:00", "quote", 11.21, 11.21]
["2026-09-23T18:17:53.005969+00:00", "trade", 11.21, 50.0]
["2026-09-23T18:17:53.006025+00:00", "trade", 11.21, 50.0]
["2026-09-23T18:17:53.006025+00:00", "trade", 11.21, 7.0]
["2026-09-23T18:17:53.006057+00:00", "quote", 11.21, 11.21]
["2026-09-23T18:17:53.006173+00:00", "quote", 11.21, 11.21]
["2026-09-23T18:17:53.006238+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:53.006388+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:53.006438+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:53.006519+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:53.006519+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:53.006679+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:53.006679+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:53.006799+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:53.006839+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:53.006879+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:53.006919+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:53.007216+00:00", "trade", 11.2105, 50.0]
["2026-09-23T18:17:53.008959+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:53.010963+00:00", "trade", 11.2, 58.0]
["2026-09-23T18:17:53.012271+00:00", "trade", 11.2094, 51.0]
["2026-09-23T18:17:53.013721+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:53.016242+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:53.021560+00:00", "trade", 11.205, 4.0]
["2026-09-23T18:17:53.106832+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:53.179231+00:00", "trade", 11.205, 1.0]
["2026-09-23T18:17:53.237192+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:53.239552+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:53.240063+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:53.240063+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:53.240545+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:53.832879+00:00", "trade", 11.2066, 4.0]
["2026-09-23T18:17:53.912050+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:53.938223+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:53.962568+00:00", "trade", 11.205, 200.0]
["2026-09-23T18:17:54.024889+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:54.024969+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:54.042801+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:54.085428+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:54.113422+00:00", "trade", 11.205, 62.0]
["2026-09-23T18:17:56.521382+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:56.521382+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:56.521858+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:56.558590+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:56.559031+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:56.864452+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:57.036065+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:57.036466+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:57.140302+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:57.464673+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:57.464729+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:57.568079+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:58.034247+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:58.110899+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:17:58.146213+00:00", "trade", 11.205, 500.0]
["2026-09-23T18:17:58.740001+00:00", "trade", 11.1906, 1.0]
["2026-09-23T18:17:58.979583+00:00", "trade", 11.205, 200.0]
["2026-09-23T18:18:00.006539+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:00.796331+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:00.796371+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:00.796847+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:00.823220+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:00.823681+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:00.825661+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:00.825661+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:00.826137+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:00.836261+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:00.836742+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:01.475430+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:01.475871+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:01.476352+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:01.547917+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:01.548494+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:01.548854+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:01.548975+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:01.549031+00:00", "trade", 11.205, 100.0]
["2026-09-23T18:18:01.550309+00:00", "trade", 11.205, 54.0]
["2026-09-23T18:18:01.725675+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:02.177298+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:02.379484+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:02.379564+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:02.380045+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:02.774913+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:02.774963+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:03.099272+00:00", "trade", 11.1937, 8.0]
["2026-09-23T18:18:03.143095+00:00", "trade", 11.1937, 1.0]
["2026-09-23T18:18:03.920274+00:00", "trade", 11.205, 2.0]
["2026-09-23T18:18:04.175186+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:04.244491+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:04.244691+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:04.244932+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:04.263696+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:04.302804+00:00", "trade", 11.205, 1.0]
["2026-09-23T18:18:05.472760+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:05.473151+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:05.905472+00:00", "trade", 11.2081, 19.0]
["2026-09-23T18:18:05.908356+00:00", "trade", 11.205, 1.0]
["2026-09-23T18:18:06.170478+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:06.429083+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:06.429123+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:06.429564+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:06.499585+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:06.518831+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:06.519868+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:06.526710+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:06.527186+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:07.696243+00:00", "trade", 11.2, 66.0]
["2026-09-23T18:18:07.696575+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:07.696650+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:07.696851+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:07.696856+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:07.696886+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:07.696886+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:07.696886+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:07.696931+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:07.696971+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:07.702213+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:07.702614+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:07.702654+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:07.703095+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:07.737880+00:00", "trade", 11.205, 200.0]
["2026-09-23T18:18:07.738946+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:07.739387+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:07.739427+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:07.849704+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:08.752875+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:08.752916+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:08.753397+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:08.930372+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:09.391152+00:00", "trade", 11.194, 1.0]
["2026-09-23T18:18:10.687864+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:10.747200+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:10.748688+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:10.748874+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:10.750353+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:10.751315+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:10.771137+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:10.771613+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:11.561991+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:11.572231+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:11.572712+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:11.673667+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:11.674143+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:11.837456+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:11.841761+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:11.844047+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:11.849279+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:11.869683+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:11.870640+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:11.940696+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:12.144140+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:12.144974+00:00", "trade", 11.2, 50.0]
["2026-09-23T18:18:12.161461+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:12.268787+00:00", "trade", 11.2075, 10.0]
["2026-09-23T18:18:12.269899+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:12.705364+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:12.740011+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:12.843727+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:12.881597+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:12.887141+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:12.887617+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:13.920101+00:00", "trade", 11.205, 1.0]
["2026-09-23T18:18:14.074876+00:00", "trade", 11.2086, 9.0]
["2026-09-23T18:18:14.357127+00:00", "trade", 11.2086, 1.0]
["2026-09-23T18:18:14.854501+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:14.854937+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:14.960583+00:00", "trade", 11.194, 1.0]
["2026-09-23T18:18:15.332799+00:00", "trade", 11.2, 100.0]
["2026-09-23T18:18:15.522158+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:15.606984+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:15.607425+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:15.704121+00:00", "trade", 11.1941, 100.0]
["2026-09-23T18:18:16.505435+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:16.505956+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:16.506638+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:16.507034+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:16.517483+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:16.518000+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:16.518000+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:16.518441+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:16.518721+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:16.519598+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:16.528033+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:16.528124+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:16.528129+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:16.528605+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:16.528966+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:16.529041+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:16.529472+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:16.532404+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:16.539050+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:16.613872+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:16.614153+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:16.614153+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:16.616273+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:16.796951+00:00", "trade", 11.2, 3211.0]
["2026-09-23T18:18:16.798010+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:16.798050+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:16.798235+00:00", "trade", 11.2004, 184.0]
["2026-09-23T18:18:16.801333+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:16.842741+00:00", "trade", 11.1945, 10.0]
["2026-09-23T18:18:16.843784+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:17.167949+00:00", "trade", 11.205, 14.0]
["2026-09-23T18:18:17.179913+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:17.180323+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:17.181697+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:17.181857+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:17.233991+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:17.234472+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:17.773639+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:17.849128+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:17.849945+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:17.875240+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:17.875586+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:18.949668+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:18.951392+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:18.983135+00:00", "trade", 11.1937, 3.0]
["2026-09-23T18:18:19.256566+00:00", "trade", 11.2024, 1.0]
["2026-09-23T18:18:19.781260+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:19.781701+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:19.782142+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:19.793744+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:20.098003+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:20.098604+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:20.136053+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:20.238331+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:20.495372+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:20.495813+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:20.496414+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:20.935290+00:00", "trade", 11.2069, 4.0]
["2026-09-23T18:18:21.083233+00:00", "trade", 11.1947, 1.0]
["2026-09-23T18:18:21.472048+00:00", "trade", 11.2, 10.0]
["2026-09-23T18:18:21.828786+00:00", "trade", 11.2036, 1000.0]
["2026-09-23T18:18:21.830064+00:00", "trade", 11.2036, 51.0]
["2026-09-23T18:18:22.157066+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:22.157632+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:22.165195+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:22.260106+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:22.260547+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:22.911118+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:22.911158+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:22.911634+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:23.431039+00:00", "trade", 11.2001, 1537.0]
["2026-09-23T18:18:23.432046+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:23.432323+00:00", "trade", 11.2001, 77.0]
["2026-09-23T18:18:23.560286+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:23.983466+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:24.005303+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:25.313347+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:25.313382+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:25.316339+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:25.636365+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:25.764163+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:25.816343+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:26.943346+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:27.406315+00:00", "trade", 11.1949, 7.0]
["2026-09-23T18:18:27.730602+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:27.731073+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:27.731073+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:27.731549+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:27.732005+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:27.855163+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:28.477086+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:28.477567+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:29.830487+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:29.830923+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:30.006551+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:30.031510+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:30.279344+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:30.638042+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:30.638498+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:31.420045+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:31.420070+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:31.420521+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:31.421413+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:31.437316+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:31.437767+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:31.437772+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:31.518434+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:31.518875+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:31.565653+00:00", "trade", 11.205, 12.0]
["2026-09-23T18:18:31.566688+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:31.651645+00:00", "trade", 11.205, 10.0]
["2026-09-23T18:18:32.366333+00:00", "trade", 11.205, 14.0]
["2026-09-23T18:18:33.720532+00:00", "trade", 11.195, 1.0]
["2026-09-23T18:18:34.229156+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:34.248732+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:34.248762+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:34.257969+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:34.289905+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:34.289920+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:34.368908+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:34.405319+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:35.006448+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:35.006919+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:35.007140+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:35.196833+00:00", "trade", 11.205, 1.0]
["2026-09-23T18:18:35.217685+00:00", "trade", 11.195, 1.0]
["2026-09-23T18:18:35.319673+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:35.323547+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:35.406379+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:35.406860+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:35.489205+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:36.099591+00:00", "trade", 11.195, 5.0]
["2026-09-23T18:18:36.470610+00:00", "trade", 11.205, 100.0]
["2026-09-23T18:18:36.471685+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:36.471685+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:36.725802+00:00", "trade", 11.1871, 31.0]
["2026-09-23T18:18:36.727970+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:36.728451+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:36.728990+00:00", "trade", 11.1829, 45.0]
["2026-09-23T18:18:36.848526+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:37.176395+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:37.920368+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:37.921356+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:37.952004+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:37.952364+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:37.952445+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:37.953126+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:37.974452+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:37.990460+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:37.990941+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:37.990941+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:38.015149+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:38.182607+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:38.485188+00:00", "trade", 11.2081, 1.0]
["2026-09-23T18:18:39.344254+00:00", "trade", 11.1952, 100.0]
["2026-09-23T18:18:39.406480+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:39.406500+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:39.406926+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:39.470998+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:39.474702+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:39.475143+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:40.697498+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:40.711903+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:41.424376+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:41.424817+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:41.424817+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:41.526970+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:41.586286+00:00", "trade", 11.1952, 1.0]
["2026-09-23T18:18:41.728714+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:41.729155+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:41.894252+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:41.894769+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:41.895205+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:41.998360+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:42.185580+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:42.186021+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:43.892777+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:43.927825+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:45.812143+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:46.089573+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:46.089808+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:46.175316+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:48.002058+00:00", "trade", 11.205, 45.0]
["2026-09-23T18:18:48.003190+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:48.003631+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:48.536758+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:48.548762+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:48.664768+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:48.665915+00:00", "trade", 11.21, 215.0]
["2026-09-23T18:18:48.666968+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:48.691336+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:50.148208+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:50.235595+00:00", "trade", 11.2001, 30.0]
["2026-09-23T18:18:50.707539+00:00", "trade", 11.205, 500.0]
["2026-09-23T18:18:50.708635+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:52.009537+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:52.112217+00:00", "trade", 11.1961, 1.0]
["2026-09-23T18:18:53.050796+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:53.052235+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:53.093557+00:00", "trade", 11.21, 56.0]
["2026-09-23T18:18:53.433737+00:00", "trade", 11.2062, 49.0]
["2026-09-23T18:18:55.058227+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:18:58.531684+00:00", "trade", 11.1962, 1.0]
["2026-09-23T18:19:00.006577+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:00.698159+00:00", "trade", 11.2027, 6.0]
["2026-09-23T18:19:00.699519+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:00.701966+00:00", "trade", 11.2027, 22.0]
["2026-09-23T18:19:00.704071+00:00", "trade", 11.205, 1.0]
["2026-09-23T18:19:01.388346+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:01.477172+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:04.885228+00:00", "trade", 11.1962, 1.0]
["2026-09-23T18:19:07.670459+00:00", "trade", 11.2099, 500.0]
["2026-09-23T18:19:07.865936+00:00", "trade", 11.205, 215.0]
["2026-09-23T18:19:07.867048+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:07.867489+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:07.921026+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:08.092549+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:09.829612+00:00", "trade", 11.21, 50.0]
["2026-09-23T18:19:11.710497+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:11.710898+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:11.711580+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:11.743109+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:11.743575+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:12.352909+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:12.365148+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:12.365589+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:12.410802+00:00", "trade", 11.1832, 45.0]
["2026-09-23T18:19:12.412485+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:12.476547+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:12.826369+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:12.826880+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:12.927173+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:13.438314+00:00", "trade", 11.1965, 1.0]
["2026-09-23T18:19:14.198269+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:14.199818+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:14.200425+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:14.271969+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:14.578552+00:00", "trade", 11.2082, 4.0]
["2026-09-23T18:19:15.342869+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:15.598748+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:15.601278+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:15.612209+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:15.617527+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:15.712999+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:15.961169+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:16.051672+00:00", "trade", 11.205, 200.0]
["2026-09-23T18:19:16.052746+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:16.052776+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:16.052857+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:16.052953+00:00", "trade", 11.2077, 50.0]
["2026-09-23T18:19:16.053348+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:16.065081+00:00", "trade", 11.21, 100.0]
["2026-09-23T18:19:16.065993+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:16.066033+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:16.066038+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:16.066073+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:16.066113+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:16.066274+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:16.066464+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:16.066514+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:16.068995+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:16.117290+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:16.139458+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:16.140179+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:16.181009+00:00", "trade", 11.21, 49.0]
["2026-09-23T18:19:16.181066+00:00", "trade", 11.21, 1.0]
["2026-09-23T18:19:16.459378+00:00", "trade", 11.205, 7000.0]
["2026-09-23T18:19:16.459959+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:16.460480+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:16.460659+00:00", "trade", 11.2052, 212.0]
["2026-09-23T18:19:16.460719+00:00", "trade", 11.2054, 244.0]
["2026-09-23T18:19:17.109734+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:17.387504+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:18.174044+00:00", "trade", 11.2044, 6.0]
["2026-09-23T18:19:18.206249+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:18.428581+00:00", "trade", 11.1973, 1.0]
["2026-09-23T18:19:18.573372+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:18.793721+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:18.915302+00:00", "trade", 11.1962, 2.0]
["2026-09-23T18:19:19.690692+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:19.799647+00:00", "trade", 11.205, 8.0]
["2026-09-23T18:19:19.806813+00:00", "trade", 11.21, 1.0]
["2026-09-23T18:19:20.959167+00:00", "trade", 11.205, 100.0]
["2026-09-23T18:19:20.960258+00:00", "trade", 11.205, 9.0]
["2026-09-23T18:19:22.196316+00:00", "trade", 11.203, 30.0]
["2026-09-23T18:19:22.915782+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:22.915794+00:00", "trade", 11.21, 17.0]
["2026-09-23T18:19:22.916258+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:25.379622+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:25.719014+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:25.809268+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:26.455399+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:28.060854+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:28.071775+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:28.395314+00:00", "trade", 11.2004, 100.0]
["2026-09-23T18:19:28.396722+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:28.397164+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:28.474748+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:29.828069+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:29.969034+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:30.006603+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:30.644319+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:30.644329+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:30.644570+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:30.644690+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:30.649732+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:30.822229+00:00", "trade", 11.205, 126.0]
["2026-09-23T18:19:30.900097+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:31.129749+00:00", "trade", 11.205, 1.0]
["2026-09-23T18:19:31.564992+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:31.630935+00:00", "trade", 11.1846, 68.0]
["2026-09-23T18:19:31.871458+00:00", "trade", 11.2005, 1.0]
["2026-09-23T18:19:31.872372+00:00", "trade", 11.2005, 1.0]
["2026-09-23T18:19:32.454235+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:32.475176+00:00", "trade", 11.2067, 6.0]
["2026-09-23T18:19:32.476528+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:32.481831+00:00", "trade", 11.205, 3.0]
["2026-09-23T18:19:32.517180+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:32.517621+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:32.517661+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:32.601566+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:33.057314+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:33.584085+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:33.596650+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:34.227540+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:34.904559+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:34.905035+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:35.204408+00:00", "trade", 11.2051, 1.0]
["2026-09-23T18:19:35.292475+00:00", "trade", 11.205, 83.0]
["2026-09-23T18:19:35.347909+00:00", "trade", 11.2005, 1.0]
["2026-09-23T18:19:35.895714+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:35.896025+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:35.896456+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:35.977649+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:36.213540+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:36.213740+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:36.213780+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:36.214181+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:36.214221+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:36.233467+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:36.280163+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:36.280604+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:36.298411+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:36.863594+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:36.863634+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:37.099550+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:38.601197+00:00", "trade", 11.2081, 6.0]
["2026-09-23T18:19:38.714368+00:00", "trade", 11.205, 100.0]
["2026-09-23T18:19:38.715155+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:38.724076+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:39.337318+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:39.792305+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:40.093445+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:40.095445+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:40.098635+00:00", "trade", 11.205, 1.0]
["2026-09-23T18:19:40.198515+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:40.320154+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:40.420828+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:41.187666+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:41.289077+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:41.494179+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:42.478684+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:42.896238+00:00", "trade", 11.205, 5.0]
["2026-09-23T18:19:42.896397+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:42.896632+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:42.897907+00:00", "trade", 11.2, 5.0]
["2026-09-23T18:19:42.898517+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:42.898517+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:42.898913+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:43.051846+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:43.874952+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:44.024883+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:44.261200+00:00", "trade", 11.205, 1.0]
["2026-09-23T18:19:44.709430+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:44.728180+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:45.614010+00:00", "trade", 11.205, 45.0]
["2026-09-23T18:19:46.075788+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:46.212182+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:46.461737+00:00", "trade", 11.205, 17.0]
["2026-09-23T18:19:46.663733+00:00", "trade", 11.205, 11.0]
["2026-09-23T18:19:48.044311+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:48.190433+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:49.530900+00:00", "trade", 11.203, 1.0]
["2026-09-23T18:19:50.025290+00:00", "trade", 11.21, 3.0]
["2026-09-23T18:19:50.035911+00:00", "trade", 11.21, 11.0]
["2026-09-23T18:19:50.038906+00:00", "trade", 11.21, 4.0]
["2026-09-23T18:19:50.046262+00:00", "trade", 11.21, 2.0]
["2026-09-23T18:19:50.050844+00:00", "trade", 11.205, 3.0]
["2026-09-23T18:19:50.054254+00:00", "trade", 11.21, 2.0]
["2026-09-23T18:19:50.200806+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:50.201207+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:51.038762+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:51.038797+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:51.040111+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:51.367654+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:51.382845+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:51.383301+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:51.542580+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:51.552488+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:51.680367+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:51.726106+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:51.829336+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:52.058892+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:52.160684+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:52.169635+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:52.278123+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:52.278564+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:52.448127+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:52.550771+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:52.586821+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:52.712826+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:52.898647+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:53.062301+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:53.062737+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:53.724736+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:54.175483+00:00", "trade", 11.2059, 47.0]
["2026-09-23T18:19:54.473449+00:00", "trade", 11.205, 100.0]
["2026-09-23T18:19:56.252258+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:56.596170+00:00", "trade", 11.205, 100.0]
["2026-09-23T18:19:56.597688+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:56.771922+00:00", "trade", 11.2027, 27.0]
["2026-09-23T18:19:56.807232+00:00", "trade", 11.203, 1.0]
["2026-09-23T18:19:56.875539+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:57.003710+00:00", "trade", 11.2, 4.0]
["2026-09-23T18:19:57.642231+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:57.647147+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:57.647589+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:58.535158+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:58.535158+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:58.535198+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:58.535238+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:58.536065+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:58.542956+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:58.678871+00:00", "trade", 11.21, 1.0]
["2026-09-23T18:19:58.678892+00:00", "trade", 11.205, 1.0]
["2026-09-23T18:19:58.679043+00:00", "trade", 11.205, 99.0]
["2026-09-23T18:19:58.680042+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:59.173726+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:59.174242+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:19:59.410868+00:00", "trade", 11.205, 165.0]
["2026-09-23T18:19:59.981654+00:00", "trade", 11.2035, 4.0]
["2026-09-23T18:20:00.006635+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:20:00.066412+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:20:00.066893+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:20:00.066933+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:20:00.367312+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:20:01.556422+00:00", "trade", 11.205, 1.0]
["2026-09-23T18:20:02.264641+00:00", "trade", 11.205, 5.0]
["2026-09-23T18:20:02.348711+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:20:02.349398+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:20:02.510202+00:00", "trade", 11.203, 1.0]
["2026-09-23T18:20:04.281402+00:00", "trade", 11.205, 500.0]
["2026-09-23T18:20:04.513380+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:20:04.717731+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:20:04.717746+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:20:04.791987+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:20:05.040633+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:20:05.041155+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:20:05.056677+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:20:05.058160+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:20:06.292182+00:00", "trade", 11.2031, 1.0]
["2026-09-23T18:20:07.535924+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:20:07.551755+00:00", "trade", 11.205, 33.0]
["2026-09-23T18:20:07.553337+00:00", "trade", 11.205, 17.0]
["2026-09-23T18:20:07.687333+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:20:07.805008+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:20:09.031346+00:00", "trade", 11.205, 2.0]
["2026-09-23T18:20:09.751484+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:20:10.025964+00:00", "trade", 11.2, 20.0]
["2026-09-23T18:20:10.026453+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:20:10.026533+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:20:10.026573+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:20:10.026613+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:20:10.027771+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:20:10.028212+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:20:10.042335+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:20:10.151349+00:00", "trade", 11.21, 100.0]
["2026-09-23T18:20:10.154462+00:00", "trade", 11.21, 100.0]
["2026-09-23T18:20:10.706360+00:00", "trade", 11.205, 70.0]
["2026-09-23T18:20:10.713701+00:00", "trade", 11.205, 100.0]
["2026-09-23T18:20:10.714598+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:20:10.865687+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:20:10.920791+00:00", "trade", 11.1857, 49.0]
["2026-09-23T18:20:11.917015+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:20:11.918233+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:20:12.338482+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:20:12.354971+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:20:13.677880+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:20:13.680677+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:20:14.036724+00:00", "trade", 11.205, 10.0]
["2026-09-23T18:20:14.225994+00:00", "trade", 11.205, 20.0]
["2026-09-23T18:20:14.853997+00:00", "trade", 11.205, 300.0]
["2026-09-23T18:20:14.855278+00:00", "trade", 11.2055, 56.0]
["2026-09-23T18:20:14.855356+00:00", "trade", 11.2055, 53.0]
["2026-09-23T18:20:14.857303+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:20:14.858702+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:20:14.859143+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:20:14.878042+00:00", "trade", 11.2045, 1.0]
["2026-09-23T18:20:14.960935+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:20:14.961376+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:20:16.061961+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:20:16.063455+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:20:16.164926+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:20:16.165066+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:20:16.267510+00:00", "trade", 11.2062, 400.0]
["2026-09-23T18:20:16.313874+00:00", "trade", 11.205, 200.0]
["2026-09-23T18:20:16.315049+00:00", "trade", 11.205, 200.0]
["2026-09-23T18:20:16.316333+00:00", "trade", 11.2055, 53.0]
["2026-09-23T18:20:16.603588+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:20:16.635519+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:20:16.636000+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:20:18.534337+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:20:18.534778+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:20:18.773936+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:20:18.948456+00:00", "trade", 11.2039, 4.0]
["2026-09-23T18:20:19.261380+00:00", "trade", 11.2077, 91.0]
["2026-09-23T18:20:19.261957+00:00", "trade", 11.205, 1.0]
["2026-09-23T18:20:20.045468+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:20:20.046290+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:20:20.181431+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:20:20.626419+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:20:21.360518+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:20:21.360533+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:20:21.545077+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:20:21.893575+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:20:21.995984+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:20:22.103820+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:20:22.111258+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:20:22.500869+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:20:22.532719+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:20:23.261772+00:00", "trade", 11.2081, 2.0]
["2026-09-23T18:20:23.262139+00:00", "trade", 11.2081, 1.0]
["2026-09-23T18:20:24.068258+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:20:24.068534+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:20:24.191816+00:00", "trade", 11.205, 4.0]
["2026-09-23T18:20:24.193175+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:20:24.354292+00:00", "trade", 11.205, 107.0]
["2026-09-23T18:20:24.415003+00:00", "trade", 11.2043, 39.0]
["2026-09-23T18:20:24.454396+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:20:24.536203+00:00", "trade", 11.21, 1.0]
["2026-09-23T18:20:24.536242+00:00", "trade", 11.21, 9.0]
["2026-09-23T18:20:24.536248+00:00", "trade", 11.205, 1.0]
["2026-09-23T18:20:24.536273+00:00", "trade", 11.205, 9.0]
["2026-09-23T18:20:24.770992+00:00", "trade", 11.21, 200.0]
["2026-09-23T18:20:25.361076+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:20:25.361557+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:20:25.388282+00:00", "trade", 11.1865, 47.0]
["2026-09-23T18:20:26.755430+00:00", "trade", 11.2051, 4.0]
["2026-09-23T18:20:26.918261+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:20:26.918292+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:20:26.919184+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:20:27.086231+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:20:27.567052+00:00", "trade", 11.2047, 1.0]
["2026-09-23T18:20:27.707442+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:20:27.707442+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:20:28.543972+00:00", "trade", 11.205, 500.0]
["2026-09-23T18:20:28.545253+00:00", "trade", 11.206, 53.0]
["2026-09-23T18:20:28.696443+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:20:28.993378+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:20:28.993814+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:20:29.076842+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:20:29.282398+00:00", "trade", 11.2047, 1.0]
["2026-09-23T18:20:29.283393+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:20:30.006661+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:20:31.987293+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:20:31.987749+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:20:31.988190+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:20:32.681197+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:20:32.681764+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:20:32.681764+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:20:32.681764+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:20:34.179852+00:00", "trade", 11.2047, 1.0]
["2026-09-23T18:20:34.516930+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:20:34.516935+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:20:34.640198+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:20:34.691816+00:00", "trade", 11.205, 100.0]
["2026-09-23T18:20:34.692868+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:20:34.700065+00:00", "quote", 11.2, 11.2]
["2026-09-23T18:20:34.700085+00:00", "trade", 11.2, 10.0]
["2026-09-23T18:20:34.700092+00:00", "trade", 11.2, 500.0]
["2026-09-23T18:20:34.700095+00:00", "trade", 11.2, 5.0]
["2026-09-23T18:20:34.700095+00:00", "trade", 11.2, 4.0]
["2026-09-23T18:20:34.700098+00:00", "trade", 11.2, 100.0]
["2026-09-23T18:20:34.700100+00:00", "trade", 11.2, 1.0]
["2026-09-23T18:20:34.700103+00:00", "trade", 11.2, 100.0]
["2026-09-23T18:20:34.700103+00:00", "trade", 11.2, 200.0]
["2026-09-23T18:20:34.700106+00:00", "trade", 11.2, 36.0]
["2026-09-23T18:20:34.700110+00:00", "trade", 11.2, 100.0]
["2026-09-23T18:20:34.700110+00:00", "trade", 11.2, 100.0]
["2026-09-23T18:20:34.700110+00:00", "trade", 11.2, 100.0]
["2026-09-23T18:20:34.700115+00:00", "trade", 11.2, 100.0]
["2026-09-23T18:20:34.700115+00:00", "trade", 11.2, 84.0]
["2026-09-23T18:20:34.700115+00:00", "trade", 11.2, 9.0]
["2026-09-23T18:20:34.700115+00:00", "trade", 11.2, 250.0]
["2026-09-23T18:20:34.700119+00:00", "trade", 11.2, 100.0]
["2026-09-23T18:20:34.700122+00:00", "trade", 11.2, 100.0]
["2026-09-23T18:20:34.700128+00:00", "trade", 11.2, 100.0]
["2026-09-23T18:20:34.700128+00:00", "trade", 11.2, 100.0]
["2026-09-23T18:20:34.700133+00:00", "trade", 11.2, 12.0]
["2026-09-23T18:20:34.700133+00:00", "trade", 11.2, 100.0]
["2026-09-23T18:20:34.700133+00:00", "trade", 11.2, 300.0]
["2026-09-23T18:20:34.700133+00:00", "trade", 11.2, 84.0]
["2026-09-23T18:20:34.700137+00:00", "trade", 11.2, 16.0]
["2026-09-23T18:20:34.700137+00:00", "trade", 11.2, 100.0]
["2026-09-23T18:20:34.700140+00:00", "trade", 11.2, 50.0]
["2026-09-23T18:20:34.700143+00:00", "trade", 11.2, 100.0]
["2026-09-23T18:20:34.700154+00:00", "trade", 11.2, 100.0]
["2026-09-23T18:20:34.700160+00:00", "trade", 11.2, 100.0]
["2026-09-23T18:20:34.700164+00:00", "trade", 11.2, 100.0]
["2026-09-23T18:20:34.700186+00:00", "quote", 11.2, 11.2]
["2026-09-23T18:20:34.700186+00:00", "quote", 11.2, 11.2]
["2026-09-23T18:20:34.700296+00:00", "quote", 11.2, 11.2]
["2026-09-23T18:20:34.700306+00:00", "quote", 11.2, 11.2]
["2026-09-23T18:20:34.700306+00:00", "quote", 11.2, 11.2]
["2026-09-23T18:20:34.700306+00:00", "quote", 11.2, 11.2]
["2026-09-23T18:20:34.700336+00:00", "quote", 11.2, 11.2]
["2026-09-23T18:20:34.700414+00:00", "trade", 11.2, 100.0]
["2026-09-23T18:20:34.700419+00:00", "trade", 11.2, 120.0]
["2026-09-23T18:20:34.700444+00:00", "trade", 11.2, 80.0]
["2026-09-23T18:20:34.700451+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:20:34.700471+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:20:34.700617+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:20:34.700672+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:20:34.700672+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:20:34.700677+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:20:34.700681+00:00", "trade", 11.2, 10.0]
["2026-09-23T18:20:34.700742+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:20:34.700787+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:20:34.700833+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:20:34.700833+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:20:34.700877+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:20:34.700953+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:20:34.701153+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:20:34.701193+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:20:34.701429+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:20:34.701466+00:00", "trade", 11.2026, 50.0]
["2026-09-23T18:20:34.701494+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:20:34.701532+00:00", "trade", 11.2003, 54.0]
["2026-09-23T18:20:34.701614+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:20:34.701694+00:00", "trade", 11.2, 50.0]
["2026-09-23T18:20:34.701830+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:20:34.701950+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:20:34.701990+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:20:34.702070+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:20:34.702912+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:20:34.702992+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:20:34.703474+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:20:34.703910+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:20:34.704752+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:20:34.717717+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:20:34.752530+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:20:34.753006+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:20:34.804464+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:20:35.063645+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:20:35.346001+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:20:35.346241+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:20:35.346682+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:20:35.346908+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:20:35.346995+00:00", "trade", 11.195, 100.0]
["2026-09-23T18:20:35.347239+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:20:35.347404+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:20:35.347404+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:20:35.350000+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:20:35.392696+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:20:35.392722+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:20:35.392722+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:20:35.393002+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:20:35.393178+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:20:35.394616+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:20:35.648860+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:20:35.746778+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:20:35.746848+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:20:35.746908+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:20:35.746913+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:20:35.747810+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:20:35.748978+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:20:35.749514+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:20:35.749650+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:20:35.848565+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:20:36.179150+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:20:36.274438+00:00", "trade", 11.2, 25.0]
["2026-09-23T18:20:36.274497+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:20:36.275785+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:20:36.275941+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:20:36.276382+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:20:36.377016+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:20:36.377497+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:20:36.378018+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:20:36.651989+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:20:37.115471+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:20:37.705879+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:20:38.354785+00:00", "trade", 11.1952, 42.0]
["2026-09-23T18:20:38.843532+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:20:38.844540+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:20:38.844540+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:20:38.844855+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:20:38.845337+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:20:39.115731+00:00", "trade", 11.2, 10.0]
["2026-09-23T18:20:39.413166+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:20:39.413166+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:20:39.413467+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:20:39.413642+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:20:39.659156+00:00", "trade", 11.1975, 10000.0]
["2026-09-23T18:20:39.660193+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:20:39.660446+00:00", "trade", 11.1975, 308.0]
["2026-09-23T18:20:39.660509+00:00", "trade", 11.1979, 244.0]
["2026-09-23T18:20:39.803208+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:20:39.807889+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:20:39.904444+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:20:40.153245+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:20:40.431612+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:20:40.752740+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:20:41.061729+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:20:41.064130+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:20:42.280203+00:00", "trade", 11.1999, 5.0]
["2026-09-23T18:20:42.284550+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:20:42.284605+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:20:42.285297+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:20:42.359548+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:20:42.750045+00:00", "trade", 11.2, 1.0]
["2026-09-23T18:20:42.754778+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:20:42.754968+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:20:42.877053+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:20:44.665071+00:00", "trade", 11.2036, 100.0]
["2026-09-23T18:20:45.125978+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:20:45.530670+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:20:46.048726+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:20:48.156926+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:20:48.156966+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:20:48.224216+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:20:48.268602+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:20:48.612965+00:00", "trade", 11.195, 61.0]
["2026-09-23T18:20:48.613597+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:20:48.794843+00:00", "trade", 11.1997, 15.0]
["2026-09-23T18:20:48.889009+00:00", "trade", 11.2042, 1.0]
["2026-09-23T18:20:49.556898+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:20:49.556978+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:20:49.599255+00:00", "trade", 11.1881, 69.0]
["2026-09-23T18:20:49.757640+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:20:49.900565+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:20:50.059441+00:00", "trade", 11.2, 4.0]
["2026-09-23T18:20:50.070068+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:20:50.346079+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:20:50.555025+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:20:50.809550+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:20:51.550731+00:00", "trade", 11.195, 100.0]
["2026-09-23T18:20:51.720815+00:00", "trade", 11.2014, 4.0]
["2026-09-23T18:20:53.440242+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:20:53.440548+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:20:53.525089+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:20:53.755092+00:00", "trade", 11.195, 44.0]
["2026-09-23T18:20:53.785568+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:20:53.785663+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:20:53.944236+00:00", "trade", 11.195, 400.0]
["2026-09-23T18:20:53.944816+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:20:53.945247+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:20:54.026514+00:00", "trade", 11.2042, 1.0]
["2026-09-23T18:20:54.107979+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:20:54.134256+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:20:54.256427+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:20:55.860946+00:00", "trade", 11.2013, 1.0]
["2026-09-23T18:20:58.626528+00:00", "trade", 11.1982, 1.0]
["2026-09-23T18:20:59.171823+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:20:59.171853+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:00.006718+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:00.374535+00:00", "trade", 11.1982, 8.0]
["2026-09-23T18:21:00.374898+00:00", "trade", 11.1982, 1.0]
["2026-09-23T18:21:00.848804+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:01.396998+00:00", "trade", 11.2043, 1.0]
["2026-09-23T18:21:04.018186+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:04.018397+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:04.018522+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:04.018722+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:04.018998+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:04.084051+00:00", "trade", 11.1989, 25.0]
["2026-09-23T18:21:04.967988+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:04.968028+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:04.968189+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:05.635810+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:05.927328+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:05.927764+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:06.088059+00:00", "trade", 11.19, 30.0]
["2026-09-23T18:21:06.088551+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:06.088561+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:06.088647+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:06.088752+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:06.089083+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:06.089083+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:06.089103+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:06.089268+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:06.089574+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:06.089574+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:06.090075+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:06.090531+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:06.090531+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:06.091022+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:06.094997+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:06.110559+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:06.122298+00:00", "trade", 11.195, 100.0]
["2026-09-23T18:21:06.162859+00:00", "trade", 11.195, 10.0]
["2026-09-23T18:21:06.204151+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:06.204592+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:06.205068+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:06.242803+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:06.380669+00:00", "trade", 11.2035, 40.0]
["2026-09-23T18:21:06.568568+00:00", "trade", 11.2043, 1.0]
["2026-09-23T18:21:07.697475+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:09.661734+00:00", "trade", 11.1951, 24.0]
["2026-09-23T18:21:09.661794+00:00", "trade", 11.1951, 16.0]
["2026-09-23T18:21:09.676045+00:00", "trade", 11.195, 100.0]
["2026-09-23T18:21:11.671061+00:00", "trade", 11.195, 25.0]
["2026-09-23T18:21:11.671088+00:00", "trade", 11.2, 25.0]
["2026-09-23T18:21:11.770932+00:00", "trade", 11.1988, 3.0]
["2026-09-23T18:21:11.775722+00:00", "trade", 11.1988, 3.0]
["2026-09-23T18:21:11.779334+00:00", "trade", 11.1988, 3.0]
["2026-09-23T18:21:13.231208+00:00", "trade", 11.2044, 1.0]
["2026-09-23T18:21:13.687105+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:13.687220+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:13.687541+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:13.690743+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:13.691184+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:13.691625+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:13.777925+00:00", "trade", 11.195, 2.0]
["2026-09-23T18:21:14.062044+00:00", "trade", 11.195, 50.0]
["2026-09-23T18:21:14.480736+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:14.481628+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:15.181466+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:15.181867+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:15.566925+00:00", "trade", 11.1987, 6.0]
["2026-09-23T18:21:15.833782+00:00", "trade", 11.2044, 9.0]
["2026-09-23T18:21:16.245214+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:16.245214+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:17.330349+00:00", "trade", 11.1891, 45.0]
["2026-09-23T18:21:17.526634+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:17.527111+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:17.598090+00:00", "trade", 11.195, 10.0]
["2026-09-23T18:21:17.598767+00:00", "trade", 11.1919, 10.0]
["2026-09-23T18:21:17.599128+00:00", "trade", 11.1919, 1.0]
["2026-09-23T18:21:17.599337+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:17.876305+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:17.876466+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:17.876786+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:17.921758+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:17.922240+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:18.175525+00:00", "trade", 11.1995, 4.0]
["2026-09-23T18:21:18.243406+00:00", "trade", 11.195, 100.0]
["2026-09-23T18:21:18.244385+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:18.244626+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:18.245102+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:18.398396+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:18.398832+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:18.598617+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:18.706533+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:18.980596+00:00", "trade", 11.204, 1.0]
["2026-09-23T18:21:18.980620+00:00", "trade", 11.204, 2.0]
["2026-09-23T18:21:19.018114+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:19.018595+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:19.019277+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:19.019713+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:19.057929+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:19.102294+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:20.646203+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:20.646644+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:20.647045+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:20.670772+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:20.671253+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:20.671253+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:20.671694+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:21.395769+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:21.395769+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:21.396251+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:21.396251+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:21.694705+00:00", "trade", 11.195, 5.0]
["2026-09-23T18:21:22.205291+00:00", "trade", 11.195, 10.0]
["2026-09-23T18:21:22.210711+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:23.231564+00:00", "trade", 11.2044, 1.0]
["2026-09-23T18:21:23.441610+00:00", "trade", 11.195, 1.0]
["2026-09-23T18:21:23.625213+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:23.848965+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:23.849446+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:23.981817+00:00", "trade", 11.195, 3.0]
["2026-09-23T18:21:24.088604+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:24.166315+00:00", "trade", 11.1901, 500.0]
["2026-09-23T18:21:24.167071+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:24.167231+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:24.167547+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:24.167552+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:24.167587+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:24.167702+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:24.171110+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:24.176979+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:24.710046+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:25.471513+00:00", "trade", 11.1891, 100.0]
["2026-09-23T18:21:25.558362+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:25.558798+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:25.660099+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:25.660565+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:25.805543+00:00", "trade", 11.195, 1.0]
["2026-09-23T18:21:25.808217+00:00", "trade", 11.195, 200.0]
["2026-09-23T18:21:25.808391+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:25.809163+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:25.809163+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:25.809604+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:26.048522+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:26.048963+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:26.150830+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:26.381549+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:26.435625+00:00", "trade", 11.2043, 4.0]
["2026-09-23T18:21:26.486463+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:27.533486+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:27.535897+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:27.535952+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:27.537481+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:27.716257+00:00", "trade", 11.195, 10.0]
["2026-09-23T18:21:27.716278+00:00", "trade", 11.2, 10.0]
["2026-09-23T18:21:27.717022+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:27.912257+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:27.912607+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:28.961765+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:28.962748+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:29.203195+00:00", "trade", 11.1982, 25.0]
["2026-09-23T18:21:29.206307+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:29.881105+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:29.898550+00:00", "trade", 11.2046, 1.0]
["2026-09-23T18:21:29.913020+00:00", "trade", 11.2046, 1.0]
["2026-09-23T18:21:30.006749+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:30.619119+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:30.731502+00:00", "trade", 11.195, 4.0]
["2026-09-23T18:21:30.775386+00:00", "trade", 11.195, 100.0]
["2026-09-23T18:21:30.776258+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:30.776724+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:30.776774+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:30.777290+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:30.777290+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:30.777616+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:30.786181+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:30.786622+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:30.786978+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:31.010534+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:31.102939+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:31.102969+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:31.103485+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:31.103761+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:31.775969+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:31.927353+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:32.822227+00:00", "trade", 11.195, 10.0]
["2026-09-23T18:21:32.822236+00:00", "trade", 11.2, 10.0]
["2026-09-23T18:21:34.080474+00:00", "trade", 11.195, 26.0]
["2026-09-23T18:21:34.102763+00:00", "trade", 11.195, 1.0]
["2026-09-23T18:21:35.542140+00:00", "trade", 11.1967, 1.0]
["2026-09-23T18:21:35.950047+00:00", "trade", 11.2, 10.0]
["2026-09-23T18:21:35.950074+00:00", "trade", 11.195, 10.0]
["2026-09-23T18:21:37.759032+00:00", "trade", 11.2046, 6.0]
["2026-09-23T18:21:38.176184+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:38.176620+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:38.557706+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:38.563785+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:38.709932+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:21:38.818195+00:00", "trade", 11.19, 2.0]
["2026-09-23T18:21:38.818201+00:00", "trade", 11.19, 79.0]
["2026-09-23T18:21:38.818201+00:00", "trade", 11.19, 3.0]
["2026-09-23T18:21:38.818204+00:00", "trade", 11.19, 500.0]
["2026-09-23T18:21:38.818208+00:00", "trade", 11.19, 100.0]
["2026-09-23T18:21:38.818208+00:00", "trade", 11.19, 50.0]
["2026-09-23T18:21:38.818213+00:00", "trade", 11.19, 90.0]
["2026-09-23T18:21:38.818213+00:00", "trade", 11.19, 50.0]
["2026-09-23T18:21:38.818213+00:00", "trade", 11.19, 100.0]
["2026-09-23T18:21:38.818217+00:00", "trade", 11.19, 100.0]
["2026-09-23T18:21:38.818217+00:00", "trade", 11.19, 700.0]
["2026-09-23T18:21:38.818219+00:00", "trade", 11.19, 90.0]
["2026-09-23T18:21:38.818222+00:00", "trade", 11.19, 90.0]
["2026-09-23T18:21:38.818222+00:00", "trade", 11.19, 8.0]
["2026-09-23T18:21:38.818226+00:00", "trade", 11.19, 100.0]
["2026-09-23T18:21:38.818226+00:00", "trade", 11.19, 16.0]
["2026-09-23T18:21:38.818226+00:00", "trade", 11.19, 100.0]
["2026-09-23T18:21:38.818226+00:00", "trade", 11.19, 100.0]
["2026-09-23T18:21:38.818232+00:00", "trade", 11.19, 100.0]
["2026-09-23T18:21:38.818232+00:00", "trade", 11.19, 4.0]
["2026-09-23T18:21:38.818232+00:00", "trade", 11.19, 1.0]
["2026-09-23T18:21:38.818237+00:00", "trade", 11.19, 100.0]
["2026-09-23T18:21:38.818237+00:00", "trade", 11.19, 100.0]
["2026-09-23T18:21:38.818240+00:00", "trade", 11.19, 90.0]
["2026-09-23T18:21:38.818243+00:00", "trade", 11.19, 6.0]
["2026-09-23T18:21:38.818258+00:00", "trade", 11.19, 50.0]
["2026-09-23T18:21:38.818258+00:00", "trade", 11.19, 100.0]
["2026-09-23T18:21:38.818264+00:00", "trade", 11.19, 100.0]
["2026-09-23T18:21:38.818267+00:00", "trade", 11.19, 13.0]
["2026-09-23T18:21:38.818273+00:00", "trade", 11.19, 148.0]
["2026-09-23T18:21:38.818273+00:00", "trade", 11.19, 50.0]
["2026-09-23T18:21:38.818276+00:00", "trade", 11.19, 100.0]
["2026-09-23T18:21:38.818276+00:00", "trade", 11.19, 1.0]
["2026-09-23T18:21:38.818279+00:00", "trade", 11.19, 200.0]
["2026-09-23T18:21:38.818282+00:00", "trade", 11.19, 100.0]
["2026-09-23T18:21:38.818282+00:00", "trade", 11.19, 31.0]
["2026-09-23T18:21:38.818285+00:00", "trade", 11.19, 47.0]
["2026-09-23T18:21:38.818285+00:00", "trade", 11.19, 36.0]
["2026-09-23T18:21:38.818295+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:21:38.818360+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:21:38.818360+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:21:38.818360+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:21:38.818385+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:21:38.818385+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:21:38.818385+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:21:38.818400+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:21:38.818406+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:21:38.818410+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:21:38.818438+00:00", "trade", 11.19, 656.0]
["2026-09-23T18:21:38.818455+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:21:38.818460+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:21:38.818515+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:21:38.818515+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:21:38.818551+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:21:38.818626+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:21:38.818671+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:21:38.818736+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:21:38.818796+00:00", "trade", 11.19, 79.0]
["2026-09-23T18:21:38.818820+00:00", "trade", 11.19, 100.0]
["2026-09-23T18:21:38.818836+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:21:38.818856+00:00", "trade", 11.19, 10.0]
["2026-09-23T18:21:38.818856+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:21:38.818911+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:21:38.818936+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:21:38.819322+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:21:38.819423+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:21:38.819458+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:21:38.819463+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:21:38.819518+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:21:38.819793+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:21:38.819897+00:00", "trade", 11.1923, 56.0]
["2026-09-23T18:21:38.820034+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:21:38.820164+00:00", "trade", 11.1914, 59.0]
["2026-09-23T18:21:38.820255+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:21:38.820351+00:00", "trade", 11.19, 50.0]
["2026-09-23T18:21:38.820430+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:21:38.820651+00:00", "trade", 11.19, 61.0]
["2026-09-23T18:21:38.820705+00:00", "trade", 11.19, 53.0]
["2026-09-23T18:21:38.820916+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:21:38.820976+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:21:38.822883+00:00", "trade", 11.185, 100.0]
["2026-09-23T18:21:38.823553+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:21:38.823580+00:00", "trade", 11.181, 3150.0]
["2026-09-23T18:21:38.823583+00:00", "trade", 11.181, 250.0]
["2026-09-23T18:21:38.824154+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:21:38.824861+00:00", "trade", 11.182, 63.0]
["2026-09-23T18:21:38.824921+00:00", "trade", 11.1883, 6.0]
["2026-09-23T18:21:38.826955+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:21:38.845560+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:21:38.845880+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:21:38.845961+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:21:38.846557+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:21:38.846993+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:21:38.847118+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:21:38.864069+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:21:38.914103+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:21:38.917927+00:00", "trade", 11.185, 100.0]
["2026-09-23T18:21:38.917990+00:00", "trade", 11.185, 38.0]
["2026-09-23T18:21:38.918969+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:21:38.918969+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:21:38.920102+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:21:38.920543+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:21:38.922207+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:21:38.985327+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:21:38.987728+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:21:39.096196+00:00", "trade", 11.185, 1.0]
["2026-09-23T18:21:39.097243+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:21:39.097283+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:21:39.098485+00:00", "trade", 11.185, 100.0]
["2026-09-23T18:21:39.465884+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:21:39.466159+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:21:39.466841+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:21:39.466881+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:21:39.467122+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:21:39.467242+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:21:39.467362+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:21:39.467603+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:21:39.819279+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:21:40.013460+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:21:40.357974+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:21:40.358410+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:21:40.543644+00:00", "trade", 11.19, 20.0]
["2026-09-23T18:21:40.544673+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:21:40.544713+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:21:40.545149+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:21:40.710968+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:21:41.232154+00:00", "trade", 11.2023, 1.0]
["2026-09-23T18:21:41.309164+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:21:41.371048+00:00", "trade", 11.1877, 1.0]
["2026-09-23T18:21:41.658119+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:21:41.682321+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:21:42.087324+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:21:42.157402+00:00", "trade", 11.1897, 90.0]
["2026-09-23T18:21:42.159966+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:21:42.201450+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:21:42.201514+00:00", "trade", 11.18, 5.0]
["2026-09-23T18:21:42.201520+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:21:42.201535+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:21:42.201711+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:21:42.201756+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:21:42.201891+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:21:42.202056+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:21:42.202101+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:21:42.202111+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:21:42.202252+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:21:42.203349+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:21:42.207294+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:21:42.239134+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:21:42.827452+00:00", "trade", 11.185, 1.0]
["2026-09-23T18:21:43.021972+00:00", "trade", 11.185, 100.0]
["2026-09-23T18:21:43.022922+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:21:43.023398+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:21:43.273513+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:21:44.022940+00:00", "trade", 11.18, 350.0]
["2026-09-23T18:21:44.022940+00:00", "trade", 11.18, 100.0]
["2026-09-23T18:21:44.022943+00:00", "trade", 11.18, 12.0]
["2026-09-23T18:21:44.022948+00:00", "trade", 11.18, 100.0]
["2026-09-23T18:21:44.022948+00:00", "trade", 11.18, 100.0]
["2026-09-23T18:21:44.022952+00:00", "trade", 11.18, 100.0]
["2026-09-23T18:21:44.022952+00:00", "trade", 11.18, 10.0]
["2026-09-23T18:21:44.022952+00:00", "trade", 11.18, 100.0]
["2026-09-23T18:21:44.022952+00:00", "trade", 11.18, 100.0]
["2026-09-23T18:21:44.022952+00:00", "trade", 11.18, 100.0]
["2026-09-23T18:21:44.022989+00:00", "trade", 11.18, 4.0]
["2026-09-23T18:21:44.022994+00:00", "trade", 11.18, 100.0]
["2026-09-23T18:21:44.022994+00:00", "trade", 11.18, 100.0]
["2026-09-23T18:21:44.022994+00:00", "trade", 11.18, 100.0]
["2026-09-23T18:21:44.022997+00:00", "trade", 11.18, 300.0]
["2026-09-23T18:21:44.022997+00:00", "trade", 11.18, 260.0]
["2026-09-23T18:21:44.023004+00:00", "trade", 11.18, 12.0]
["2026-09-23T18:21:44.023004+00:00", "trade", 11.18, 100.0]
["2026-09-23T18:21:44.023009+00:00", "trade", 11.18, 10.0]
["2026-09-23T18:21:44.023015+00:00", "trade", 11.18, 100.0]
["2026-09-23T18:21:44.023015+00:00", "trade", 11.18, 14.0]
["2026-09-23T18:21:44.023042+00:00", "trade", 11.18, 40.0]
["2026-09-23T18:21:44.023045+00:00", "trade", 11.18, 100.0]
["2026-09-23T18:21:44.023055+00:00", "trade", 11.18, 100.0]
["2026-09-23T18:21:44.023057+00:00", "trade", 11.18, 40.0]
["2026-09-23T18:21:44.023120+00:00", "trade", 11.18, 11.0]
["2026-09-23T18:21:44.023177+00:00", "trade", 11.18, 200.0]
["2026-09-23T18:21:44.023189+00:00", "trade", 11.18, 100.0]
["2026-09-23T18:21:44.023198+00:00", "trade", 11.18, 100.0]
["2026-09-23T18:21:44.023235+00:00", "trade", 11.18, 28.0]
["2026-09-23T18:21:44.023290+00:00", "quote", 11.18, 11.18]
["2026-09-23T18:21:44.023305+00:00", "quote", 11.18, 11.18]
["2026-09-23T18:21:44.023340+00:00", "quote", 11.18, 11.18]
["2026-09-23T18:21:44.023340+00:00", "quote", 11.18, 11.18]
["2026-09-23T18:21:44.023345+00:00", "quote", 11.18, 11.18]
["2026-09-23T18:21:44.023345+00:00", "quote", 11.18, 11.18]
["2026-09-23T18:21:44.023370+00:00", "quote", 11.18, 11.18]
["2026-09-23T18:21:44.023370+00:00", "quote", 11.18, 11.18]
["2026-09-23T18:21:44.023400+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:21:44.023420+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:21:44.023600+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:21:44.023621+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:21:44.023635+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:21:44.023640+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:21:44.023646+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:21:44.023660+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:21:44.023681+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:21:44.023696+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:21:44.023761+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:21:44.023826+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:21:44.023866+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:21:44.023991+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:21:44.023996+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:21:44.024097+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:21:44.024157+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:21:44.024187+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:21:44.024257+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:21:44.024297+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:21:44.024397+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:21:44.026753+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:21:44.027204+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:21:44.027640+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:21:44.030407+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:21:44.036847+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:21:44.037564+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:21:44.055491+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:21:44.447909+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:21:44.448370+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:21:44.448620+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:21:44.448726+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:21:44.449578+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:21:44.555976+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:21:44.555976+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:21:44.556356+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:21:44.557614+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:21:44.558056+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:21:44.570701+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:21:44.656890+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:21:44.657367+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:21:45.544695+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:21:45.616824+00:00", "trade", 11.1937, 4.0]
["2026-09-23T18:21:45.904175+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:21:46.098917+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:21:46.098958+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:21:46.099399+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:21:46.101398+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:21:46.222646+00:00", "trade", 11.175, 30.0]
["2026-09-23T18:21:47.035744+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:21:47.139135+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:21:47.218644+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:21:47.419070+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:21:47.459342+00:00", "trade", 11.175, 1.0]
["2026-09-23T18:21:47.495830+00:00", "trade", 11.175, 1.0]
["2026-09-23T18:21:48.204000+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:21:48.305196+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:21:48.369082+00:00", "trade", 11.2013, 1.0]
["2026-09-23T18:21:48.755451+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:21:48.808031+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:21:48.810146+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:21:48.810797+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:21:48.811238+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:21:48.811243+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:21:48.811309+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:21:48.955927+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:21:49.060160+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:21:49.462812+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:21:49.563441+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:21:49.757310+00:00", "trade", 11.175, 22.0]
["2026-09-23T18:21:49.757716+00:00", "trade", 11.175, 1.0]
["2026-09-23T18:21:50.423400+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:21:50.423425+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:21:50.423480+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:21:51.117996+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:21:51.118507+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:21:51.118833+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:21:51.118948+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:21:51.119429+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:21:51.122792+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:21:51.427727+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:21:51.427772+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:21:51.431090+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:21:51.431210+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:21:51.431691+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:21:51.667687+00:00", "trade", 11.2011, 8.0]
["2026-09-23T18:21:51.867317+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:21:51.944735+00:00", "trade", 11.175, 2.0]
["2026-09-23T18:21:52.128958+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:21:52.129394+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:21:52.136832+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:21:52.163886+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:21:52.338707+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:21:52.369395+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:21:52.519371+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:21:52.766489+00:00", "trade", 11.2012, 1.0]
["2026-09-23T18:21:53.008083+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:21:53.008524+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:21:53.260848+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:21:53.261324+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:21:53.261478+00:00", "trade", 11.175, 3.0]
["2026-09-23T18:21:53.262789+00:00", "trade", 11.17, 3.0]
["2026-09-23T18:21:53.263274+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:21:53.270655+00:00", "trade", 11.175, 71.0]
["2026-09-23T18:21:53.272010+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:21:53.593656+00:00", "trade", 11.2011, 100.0]
["2026-09-23T18:21:53.957945+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:21:53.958065+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:21:54.231921+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:21:54.322339+00:00", "trade", 11.18, 16.0]
["2026-09-23T18:21:54.322348+00:00", "trade", 11.18, 9.0]
["2026-09-23T18:21:54.322403+00:00", "trade", 11.18, 200.0]
["2026-09-23T18:21:54.322403+00:00", "trade", 11.18, 200.0]
["2026-09-23T18:21:54.322405+00:00", "trade", 11.18, 100.0]
["2026-09-23T18:21:54.322431+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:21:54.322588+00:00", "trade", 11.175, 2.0]
["2026-09-23T18:21:54.322868+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:21:54.322868+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:21:54.322907+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:21:54.322952+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:21:54.322992+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:21:54.324155+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:21:54.324270+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:21:54.525910+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:21:55.370221+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:21:56.349592+00:00", "trade", 11.175, 1000.0]
["2026-09-23T18:21:56.350873+00:00", "trade", 11.1766, 83.0]
["2026-09-23T18:21:56.463424+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:21:56.463494+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:21:56.463494+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:21:56.663184+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:21:56.664071+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:21:57.697978+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:21:57.698033+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:21:57.698073+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:21:57.698690+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:21:57.771949+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:21:58.481499+00:00", "trade", 11.2004, 1.0]
["2026-09-23T18:21:58.481541+00:00", "trade", 11.2004, 1.0]
["2026-09-23T18:21:59.326814+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:00.006781+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:00.071619+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:00.641187+00:00", "trade", 11.175, 100.0]
["2026-09-23T18:22:00.641333+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:00.641398+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:00.665275+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:00.752427+00:00", "trade", 11.18, 10.0]
["2026-09-23T18:22:01.040256+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:01.116184+00:00", "trade", 11.175, 26.0]
["2026-09-23T18:22:01.116545+00:00", "trade", 11.175, 1.0]
["2026-09-23T18:22:01.570867+00:00", "trade", 11.1895, 100.0]
["2026-09-23T18:22:01.617135+00:00", "trade", 11.175, 9.0]
["2026-09-23T18:22:02.389373+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:02.396785+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:02.918983+00:00", "trade", 11.175, 1.0]
["2026-09-23T18:22:02.920198+00:00", "trade", 11.175, 600.0]
["2026-09-23T18:22:02.924510+00:00", "trade", 11.175, 1.0]
["2026-09-23T18:22:03.120603+00:00", "trade", 11.175, 1582.0]
["2026-09-23T18:22:03.121884+00:00", "trade", 11.175, 116.0]
["2026-09-23T18:22:03.728450+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:03.728495+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:03.966622+00:00", "trade", 11.1994, 8.0]
["2026-09-23T18:22:03.986352+00:00", "trade", 11.1994, 1.0]
["2026-09-23T18:22:04.284321+00:00", "trade", 11.1912, 29.0]
["2026-09-23T18:22:05.434717+00:00", "trade", 11.1797, 5.0]
["2026-09-23T18:22:06.878592+00:00", "trade", 11.175, 15.0]
["2026-09-23T18:22:07.125749+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:07.133547+00:00", "trade", 11.18, 458.0]
["2026-09-23T18:22:07.133559+00:00", "trade", 11.18, 100.0]
["2026-09-23T18:22:07.133566+00:00", "trade", 11.18, 22.0]
["2026-09-23T18:22:07.133567+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:07.133568+00:00", "trade", 11.18, 700.0]
["2026-09-23T18:22:07.133571+00:00", "trade", 11.18, 100.0]
["2026-09-23T18:22:07.133577+00:00", "quote", 11.18, 11.18]
["2026-09-23T18:22:07.133597+00:00", "quote", 11.18, 11.18]
["2026-09-23T18:22:07.133604+00:00", "trade", 11.18, 200.0]
["2026-09-23T18:22:07.133604+00:00", "trade", 11.18, 91.0]
["2026-09-23T18:22:07.133613+00:00", "trade", 11.18, 2.0]
["2026-09-23T18:22:07.133622+00:00", "quote", 11.18, 11.18]
["2026-09-23T18:22:07.133627+00:00", "quote", 11.18, 11.18]
["2026-09-23T18:22:07.133632+00:00", "quote", 11.18, 11.18]
["2026-09-23T18:22:07.133668+00:00", "quote", 11.18, 11.18]
["2026-09-23T18:22:07.133668+00:00", "quote", 11.18, 11.18]
["2026-09-23T18:22:07.133673+00:00", "quote", 11.18, 11.18]
["2026-09-23T18:22:07.133673+00:00", "quote", 11.18, 11.18]
["2026-09-23T18:22:07.133768+00:00", "quote", 11.18, 11.18]
["2026-09-23T18:22:07.133768+00:00", "quote", 11.18, 11.18]
["2026-09-23T18:22:07.133778+00:00", "quote", 11.18, 11.18]
["2026-09-23T18:22:07.133808+00:00", "quote", 11.18, 11.18]
["2026-09-23T18:22:07.133809+00:00", "trade", 11.18, 2.0]
["2026-09-23T18:22:07.133809+00:00", "trade", 11.18, 400.0]
["2026-09-23T18:22:07.133812+00:00", "trade", 11.18, 300.0]
["2026-09-23T18:22:07.133888+00:00", "quote", 11.18, 11.18]
["2026-09-23T18:22:07.133943+00:00", "quote", 11.18, 11.18]
["2026-09-23T18:22:07.134073+00:00", "quote", 11.18, 11.18]
["2026-09-23T18:22:07.134099+00:00", "quote", 11.18, 11.18]
["2026-09-23T18:22:07.134164+00:00", "trade", 11.18, 300.0]
["2026-09-23T18:22:07.134194+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:07.134274+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:07.134394+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:07.134399+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:07.134434+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:07.134479+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:07.134514+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:07.134555+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:07.134595+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:07.134595+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:07.134675+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:07.134675+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:07.134715+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:07.134890+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:07.134895+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:07.134895+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:07.134951+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:07.135036+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:07.135316+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:07.136153+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:07.152602+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:07.153530+00:00", "trade", 11.19, 5.0]
["2026-09-23T18:22:07.154522+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:07.154557+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:07.154562+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:07.154718+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:07.186969+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:07.201138+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:07.226022+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:07.226062+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:07.226062+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:07.233785+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:07.237188+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:07.241429+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:07.241429+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:07.262554+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:07.266273+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:07.506188+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:07.520437+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:07.520507+00:00", "trade", 11.19, 50.0]
["2026-09-23T18:22:07.520510+00:00", "trade", 11.19, 50.0]
["2026-09-23T18:22:07.521078+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:07.521078+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:07.521083+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:07.521158+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:07.521158+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:07.521519+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:07.521559+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:07.522000+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:07.522000+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:07.522000+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:07.616670+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:08.001981+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:08.003690+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:08.004026+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:08.004031+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:08.004036+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:08.004036+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:08.004051+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:08.004051+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:08.004056+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:08.004089+00:00", "trade", 11.19, 200.0]
["2026-09-23T18:22:08.004572+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:08.004677+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:08.004718+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:08.004758+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:08.005159+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:08.005159+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:08.006206+00:00", "trade", 11.1886, 47.0]
["2026-09-23T18:22:08.020004+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:08.020520+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:08.021001+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:08.023322+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:08.054741+00:00", "trade", 11.1882, 22.0]
["2026-09-23T18:22:08.054887+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:08.055111+00:00", "trade", 11.1882, 1.0]
["2026-09-23T18:22:08.056375+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:08.332923+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:08.333945+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:08.333945+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:08.421097+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:08.421202+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:08.450291+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:08.451219+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:08.451700+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:08.519102+00:00", "trade", 11.1886, 1.0]
["2026-09-23T18:22:08.519686+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:08.982842+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:08.983694+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:08.984917+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:09.186341+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:09.186742+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:09.186742+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:09.187223+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:09.273448+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:09.352781+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:09.352927+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:09.353237+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:09.353533+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:09.630246+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:09.630687+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:09.708727+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:09.709669+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:09.710151+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:09.828828+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:09.829304+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:09.833589+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:10.165930+00:00", "trade", 11.185, 1.0]
["2026-09-23T18:22:11.714148+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:11.714203+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:11.714604+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:11.715065+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:11.929366+00:00", "trade", 11.1902, 4.0]
["2026-09-23T18:22:12.016666+00:00", "trade", 11.1881, 100.0]
["2026-09-23T18:22:13.175682+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:13.176158+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:13.211847+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:13.316641+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:13.317403+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:13.615306+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:13.615607+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:13.615742+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:13.616168+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:13.616219+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:13.616539+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:13.640311+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:13.819126+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:13.907676+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:13.907756+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:13.908157+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:13.909596+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:16.644845+00:00", "trade", 11.1973, 7.0]
["2026-09-23T18:22:16.656314+00:00", "trade", 11.1973, 1.0]
["2026-09-23T18:22:17.009558+00:00", "trade", 11.1826, 2.0]
["2026-09-23T18:22:17.032773+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:17.033249+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:17.185566+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:17.186438+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:17.830950+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:17.831030+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:17.832629+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:17.833030+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:17.833070+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:18.929311+00:00", "trade", 11.1982, 4.0]
["2026-09-23T18:22:19.318555+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:19.318555+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:19.422703+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:19.423189+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:20.161709+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:20.161709+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:20.286315+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:20.286781+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:20.689550+00:00", "trade", 11.1896, 100.0]
["2026-09-23T18:22:21.206327+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:21.206768+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:21.309161+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:21.309602+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:21.410913+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:21.511467+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:22.600821+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:22.601302+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:22.702653+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:22.703134+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:22.960337+00:00", "trade", 11.1896, 41.0]
["2026-09-23T18:22:23.166279+00:00", "trade", 11.1969, 1.0]
["2026-09-23T18:22:23.742634+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:23.743075+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:24.609560+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:24.610036+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:24.610036+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:24.610512+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:25.001476+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:25.002017+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:25.759988+00:00", "trade", 11.1969, 5.0]
["2026-09-23T18:22:25.794907+00:00", "trade", 11.1969, 1.0]
["2026-09-23T18:22:26.019972+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:26.027574+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:26.046580+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:26.047141+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:26.111880+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:26.112321+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:26.134053+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:26.134529+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:26.194351+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:26.194351+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:26.194426+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:26.194466+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:26.501085+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:26.501085+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:27.086962+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:27.087478+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:27.987212+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:27.987813+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:27.987813+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:27.988014+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:29.658835+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:29.658875+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:29.658915+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:29.659311+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:29.659356+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:29.691237+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:29.691728+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:29.691738+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:30.006807+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:30.339938+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:30.340454+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:30.655358+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:30.665763+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:31.823464+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:31.823930+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:31.927029+00:00", "trade", 11.185, 100.0]
["2026-09-23T18:22:32.010543+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:32.016192+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:32.562331+00:00", "trade", 11.1968, 1.0]
["2026-09-23T18:22:33.649168+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:33.649413+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:33.649573+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:33.652771+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:33.850361+00:00", "trade", 11.185, 237.0]
["2026-09-23T18:22:33.952148+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:34.777702+00:00", "trade", 11.1882, 18.0]
["2026-09-23T18:22:35.954882+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:35.957684+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:35.958120+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:35.958561+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:37.276304+00:00", "trade", 11.1879, 4.0]
["2026-09-23T18:22:38.298086+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:38.401918+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:39.197425+00:00", "trade", 11.1899, 50.0]
["2026-09-23T18:22:39.676943+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:39.676988+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:39.677409+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:39.677529+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:39.678010+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:39.679569+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:40.386367+00:00", "trade", 11.1964, 1.0]
["2026-09-23T18:22:40.994273+00:00", "trade", 11.1961, 8.0]
["2026-09-23T18:22:43.182268+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:43.183110+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:43.377663+00:00", "trade", 11.185, 150.0]
["2026-09-23T18:22:43.378936+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:43.379452+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:43.485449+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:43.485890+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:43.712593+00:00", "trade", 11.185, 16.0]
["2026-09-23T18:22:43.714283+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:43.714764+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:43.888216+00:00", "trade", 11.185, 2.0]
["2026-09-23T18:22:43.889178+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:43.889660+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:44.273146+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:45.235493+00:00", "trade", 11.19, 500.0]
["2026-09-23T18:22:45.242129+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:45.242204+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:45.242491+00:00", "trade", 11.185, 100.0]
["2026-09-23T18:22:45.242580+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:45.242740+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:45.243261+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:45.243582+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:45.356100+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:45.359122+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:45.359417+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:45.359583+00:00", "quote", 11.17, 11.19]
["2026-09-23T18:22:45.359603+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:45.359603+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:45.359623+00:00", "quote", 11.18, 11.18]
["2026-09-23T18:22:45.359623+00:00", "quote", 11.18, 11.18]
["2026-09-23T18:22:45.359683+00:00", "quote", 11.18, 11.18]
["2026-09-23T18:22:45.359818+00:00", "quote", 11.18, 11.18]
["2026-09-23T18:22:45.359818+00:00", "quote", 11.18, 11.18]
["2026-09-23T18:22:45.359859+00:00", "quote", 11.18, 11.18]
["2026-09-23T18:22:45.360224+00:00", "quote", 11.18, 11.18]
["2026-09-23T18:22:45.360275+00:00", "trade", 11.175, 9.0]
["2026-09-23T18:22:45.360460+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:45.360620+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:45.360655+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:45.360956+00:00", "quote", 11.18, 11.18]
["2026-09-23T18:22:45.361006+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:45.361056+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:45.361107+00:00", "quote", 11.18, 11.18]
["2026-09-23T18:22:45.361282+00:00", "quote", 11.18, 11.18]
["2026-09-23T18:22:45.361377+00:00", "quote", 11.18, 11.18]
["2026-09-23T18:22:45.361458+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:45.361458+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:45.361497+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:45.361497+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:45.361502+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:45.361588+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:45.361678+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:45.361778+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:45.361818+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:45.361863+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:45.361898+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:45.361979+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:45.362299+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:45.362856+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:45.363277+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:45.363828+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:45.363858+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:45.364244+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:45.364800+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:45.366068+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:45.386617+00:00", "trade", 11.18, 100.0]
["2026-09-23T18:22:45.386762+00:00", "quote", 11.18, 11.18]
["2026-09-23T18:22:45.386858+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:45.386863+00:00", "quote", 11.18, 11.18]
["2026-09-23T18:22:45.386873+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:45.386988+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:45.387234+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:45.387239+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:45.387364+00:00", "quote", 11.18, 11.18]
["2026-09-23T18:22:45.387369+00:00", "quote", 11.18, 11.18]
["2026-09-23T18:22:45.387374+00:00", "quote", 11.18, 11.18]
["2026-09-23T18:22:45.387549+00:00", "quote", 11.18, 11.18]
["2026-09-23T18:22:45.388005+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:45.388030+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:45.388030+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:45.388066+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:45.388066+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:45.388507+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:45.388827+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:45.388913+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:45.389749+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:45.390186+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:45.391624+00:00", "trade", 11.18, 100.0]
["2026-09-23T18:22:45.392466+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:45.392907+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:45.460608+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:45.641985+00:00", "trade", 11.1799, 116.0]
["2026-09-23T18:22:45.643235+00:00", "trade", 11.1857, 55.0]
["2026-09-23T18:22:45.660889+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:45.660899+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:45.660956+00:00", "trade", 11.175, 222.0]
["2026-09-23T18:22:45.668615+00:00", "trade", 11.1782, 86.0]
["2026-09-23T18:22:45.673589+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:45.673661+00:00", "trade", 11.18, 80.0]
["2026-09-23T18:22:45.696037+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:45.696088+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:45.696088+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:45.740113+00:00", "trade", 11.18, 1.0]
["2026-09-23T18:22:45.740172+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:45.740217+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:45.740262+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:45.740368+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:45.740645+00:00", "trade", 11.1799, 1.0]
["2026-09-23T18:22:45.743330+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:45.743511+00:00", "trade", 11.18, 48.0]
["2026-09-23T18:22:45.743981+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:45.744122+00:00", "trade", 11.1799, 48.0]
["2026-09-23T18:22:45.778650+00:00", "trade", 11.175, 70.0]
["2026-09-23T18:22:45.803675+00:00", "trade", 11.18, 58.0]
["2026-09-23T18:22:46.654956+00:00", "trade", 11.18, 175.0]
["2026-09-23T18:22:46.837433+00:00", "trade", 11.1904, 41.0]
["2026-09-23T18:22:47.423285+00:00", "trade", 11.18, 10.0]
["2026-09-23T18:22:47.423288+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:47.423291+00:00", "trade", 11.18, 10.0]
["2026-09-23T18:22:47.423363+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:47.423398+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:47.423643+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:47.423650+00:00", "trade", 11.18, 4.0]
["2026-09-23T18:22:47.423655+00:00", "trade", 11.18, 1.0]
["2026-09-23T18:22:47.423655+00:00", "trade", 11.18, 4.0]
["2026-09-23T18:22:47.423719+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:47.423764+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:47.423934+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:47.423934+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:47.423969+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:47.424009+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:47.424089+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:47.424130+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:47.424330+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:47.428330+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:47.428771+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:47.436414+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:47.436895+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:47.457492+00:00", "trade", 11.18, 6.0]
["2026-09-23T18:22:47.457534+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:47.457589+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:47.458702+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:47.459223+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:47.835602+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:47.836224+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:47.957021+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:48.705946+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:48.705946+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:48.706116+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:48.706307+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:48.706903+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:48.707224+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:48.707384+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:48.707705+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:48.707790+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:48.793684+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:48.793749+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:48.793764+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:48.793830+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:48.794336+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:52.148532+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:52.148577+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:52.149023+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:52.149103+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:52.152416+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:52.153424+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:52.185472+00:00", "trade", 11.1948, 1.0]
["2026-09-23T18:22:52.208236+00:00", "trade", 11.1948, 1.0]
["2026-09-23T18:22:52.284385+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:52.431054+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:52.930631+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:53.138725+00:00", "trade", 11.18, 10.0]
["2026-09-23T18:22:53.811710+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:53.811865+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:53.811915+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:53.811940+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:53.812597+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:53.853734+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:53.854221+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:53.963220+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:53.963225+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:54.421499+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:54.864938+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:55.162836+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:55.162839+00:00", "trade", 11.18, 100.0]
["2026-09-23T18:22:55.162896+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:55.162901+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:55.162905+00:00", "trade", 11.18, 10.0]
["2026-09-23T18:22:55.162946+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:55.163322+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:55.163638+00:00", "quote", 11.18, 11.18]
["2026-09-23T18:22:55.163678+00:00", "quote", 11.18, 11.18]
["2026-09-23T18:22:55.163683+00:00", "quote", 11.18, 11.18]
["2026-09-23T18:22:55.163683+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:55.163698+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:55.163728+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:55.163843+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:55.164034+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:55.164059+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:55.164094+00:00", "quote", 11.18, 11.18]
["2026-09-23T18:22:55.164174+00:00", "quote", 11.18, 11.18]
["2026-09-23T18:22:55.164244+00:00", "quote", 11.18, 11.18]
["2026-09-23T18:22:55.164324+00:00", "quote", 11.18, 11.18]
["2026-09-23T18:22:55.164409+00:00", "quote", 11.18, 11.18]
["2026-09-23T18:22:55.166139+00:00", "quote", 11.18, 11.18]
["2026-09-23T18:22:55.166144+00:00", "quote", 11.18, 11.18]
["2026-09-23T18:22:55.166229+00:00", "quote", 11.18, 11.18]
["2026-09-23T18:22:55.186041+00:00", "quote", 11.18, 11.18]
["2026-09-23T18:22:55.186056+00:00", "quote", 11.18, 11.18]
["2026-09-23T18:22:55.256665+00:00", "trade", 11.18, 361.0]
["2026-09-23T18:22:55.257916+00:00", "trade", 11.1788, 65.0]
["2026-09-23T18:22:55.258613+00:00", "quote", 11.18, 11.18]
["2026-09-23T18:22:55.258673+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:55.258719+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:55.258724+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:55.258734+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:55.258739+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:55.258774+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:55.258784+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:55.258799+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:55.258799+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:55.258814+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:55.259235+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:55.259355+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:55.259681+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:55.259716+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:55.259796+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:55.263039+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:55.376514+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:22:56.990023+00:00", "trade", 11.192, 100.0]
["2026-09-23T18:22:57.240929+00:00", "quote", 11.18, 11.18]
["2026-09-23T18:22:57.251605+00:00", "quote", 11.18, 11.18]
["2026-09-23T18:22:57.716000+00:00", "trade", 11.18, 2.0]
["2026-09-23T18:22:58.860357+00:00", "trade", 11.18, 3000.0]
["2026-09-23T18:22:58.861611+00:00", "trade", 11.18, 150.0]
["2026-09-23T18:22:58.861710+00:00", "trade", 11.18, 90.0]
["2026-09-23T18:22:59.043805+00:00", "trade", 11.18, 114.0]
["2026-09-23T18:22:59.804016+00:00", "quote", 11.18, 11.18]
["2026-09-23T18:22:59.804018+00:00", "trade", 11.18, 100.0]
["2026-09-23T18:22:59.804084+00:00", "trade", 11.18, 10.0]
["2026-09-23T18:22:59.804111+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:59.804637+00:00", "trade", 11.18, 2.0]
["2026-09-23T18:22:59.804640+00:00", "trade", 11.18, 58.0]
["2026-09-23T18:22:59.805234+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:59.805269+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:59.805269+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:59.805394+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:59.805710+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:59.807955+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:59.808431+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:22:59.861141+00:00", "trade", 11.1932, 12.0]
["2026-09-23T18:22:59.890217+00:00", "trade", 11.1932, 1.0]
["2026-09-23T18:23:00.006848+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:23:00.594164+00:00", "trade", 11.18, 100.0]
["2026-09-23T18:23:00.594167+00:00", "trade", 11.18, 100.0]
["2026-09-23T18:23:00.594167+00:00", "trade", 11.18, 200.0]
["2026-09-23T18:23:00.594179+00:00", "trade", 11.18, 100.0]
["2026-09-23T18:23:00.594289+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:23:00.594334+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:23:00.594347+00:00", "trade", 11.18, 200.0]
["2026-09-23T18:23:00.594414+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:23:00.594416+00:00", "trade", 11.18, 200.0]
["2026-09-23T18:23:00.594419+00:00", "trade", 11.18, 50.0]
["2026-09-23T18:23:00.594589+00:00", "quote", 11.18, 11.18]
["2026-09-23T18:23:00.594635+00:00", "quote", 11.18, 11.18]
["2026-09-23T18:23:00.594670+00:00", "quote", 11.18, 11.18]
["2026-09-23T18:23:00.594678+00:00", "trade", 11.18, 200.0]
["2026-09-23T18:23:00.594681+00:00", "trade", 11.18, 800.0]
["2026-09-23T18:23:00.594685+00:00", "quote", 11.18, 11.18]
["2026-09-23T18:23:00.594690+00:00", "quote", 11.18, 11.18]
["2026-09-23T18:23:00.594699+00:00", "trade", 11.18, 200.0]
["2026-09-23T18:23:00.594720+00:00", "quote", 11.18, 11.18]
["2026-09-23T18:23:00.594730+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:23:00.594740+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:23:00.594745+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:23:00.594840+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:23:00.594890+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:23:00.594965+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:23:00.595021+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:23:00.595051+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:23:00.595131+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:23:00.595311+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:23:00.595316+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:23:00.595316+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:23:00.595316+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:23:00.595371+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:23:00.595411+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:23:00.595416+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:23:00.595673+00:00", "trade", 11.18, 59.0]
["2026-09-23T18:23:00.595772+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:23:00.595953+00:00", "trade", 11.18, 53.0]
["2026-09-23T18:23:00.596046+00:00", "trade", 11.18, 67.0]
["2026-09-23T18:23:00.596489+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:23:00.599050+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:23:00.600593+00:00", "trade", 11.18, 100.0]
["2026-09-23T18:23:00.605215+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:23:00.605708+00:00", "trade", 11.18, 150.0]
["2026-09-23T18:23:00.622698+00:00", "trade", 11.18, 100.0]
["2026-09-23T18:23:00.624019+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:23:00.624019+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:23:00.626581+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:23:00.643105+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:23:00.878224+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:23:00.970092+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:23:00.970533+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:23:00.972012+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:23:01.595177+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:23:01.597854+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:23:04.070099+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:23:04.070375+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:23:04.070781+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:23:04.071222+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:23:04.071227+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:23:04.098635+00:00", "trade", 11.1823, 4.0]
["2026-09-23T18:23:06.106559+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:23:06.106920+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:23:06.107361+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:23:06.108163+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:23:06.110483+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:23:06.110572+00:00", "trade", 11.175, 100.0]
["2026-09-23T18:23:06.411374+00:00", "trade", 11.175, 12.0]
["2026-09-23T18:23:06.413423+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:23:06.726144+00:00", "trade", 11.1949, 18.0]
["2026-09-23T18:23:07.455084+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:23:08.379380+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:23:08.396666+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:23:08.397148+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:23:08.960045+00:00", "trade", 11.175, 500.0]
["2026-09-23T18:23:09.050921+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:23:09.050921+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:23:09.051362+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:23:09.063286+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:23:09.161274+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:23:09.263627+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:23:09.292351+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:23:09.292351+00:00", "trade", 11.17, 10.0]
["2026-09-23T18:23:09.292359+00:00", "trade", 11.17, 7.0]
["2026-09-23T18:23:09.292398+00:00", "trade", 11.17, 96.0]
["2026-09-23T18:23:09.292407+00:00", "trade", 11.175, 300.0]
["2026-09-23T18:23:09.292449+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:23:09.292449+00:00", "trade", 11.17, 4.0]
["2026-09-23T18:23:09.292520+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:23:09.292525+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:23:09.292621+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:23:09.292621+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:23:09.292630+00:00", "trade", 11.175, 100.0]
["2026-09-23T18:23:09.292687+00:00", "trade", 11.17, 26.0]
["2026-09-23T18:23:09.292706+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:23:09.292711+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:23:09.292801+00:00", "trade", 11.17, 800.0]
["2026-09-23T18:23:09.292801+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:23:09.292801+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:23:09.292806+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:23:09.292806+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:23:09.292806+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:23:09.292813+00:00", "trade", 11.17, 800.0]
["2026-09-23T18:23:09.292872+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:23:09.292891+00:00", "trade", 11.17, 4.0]
["2026-09-23T18:23:09.292894+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:23:09.292901+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:23:09.292901+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:23:09.292902+00:00", "quote", 11.16, 11.18]
["2026-09-23T18:23:09.292908+00:00", "trade", 11.17, 6.0]
["2026-09-23T18:23:09.292908+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:23:09.292911+00:00", "trade", 11.17, 47.0]
["2026-09-23T18:23:09.292911+00:00", "trade", 11.17, 1.0]
["2026-09-23T18:23:09.292927+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:09.292957+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:09.292961+00:00", "quote", 11.17, 11.17]
["2026-09-23T18:23:09.292966+00:00", "quote", 11.17, 11.17]
["2026-09-23T18:23:09.292966+00:00", "quote", 11.17, 11.17]
["2026-09-23T18:23:09.292982+00:00", "quote", 11.17, 11.17]
["2026-09-23T18:23:09.293067+00:00", "quote", 11.17, 11.17]
["2026-09-23T18:23:09.293247+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:09.293377+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:09.293438+00:00", "quote", 11.17, 11.17]
["2026-09-23T18:23:09.293448+00:00", "quote", 11.17, 11.17]
["2026-09-23T18:23:09.293463+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:09.293623+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:09.293667+00:00", "trade", 11.17, 1.0]
["2026-09-23T18:23:09.293742+00:00", "trade", 11.176, 50.0]
["2026-09-23T18:23:09.293859+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:09.293919+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:09.293919+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:09.293919+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:09.293919+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:09.293994+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:09.293999+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:09.294024+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:09.294024+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:09.294034+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:09.294079+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:09.294082+00:00", "trade", 11.1703, 55.0]
["2026-09-23T18:23:09.294435+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:09.296440+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:09.296500+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:09.301278+00:00", "trade", 11.165, 100.0]
["2026-09-23T18:23:09.301423+00:00", "trade", 11.162, 100.0]
["2026-09-23T18:23:09.305497+00:00", "trade", 11.165, 200.0]
["2026-09-23T18:23:09.317989+00:00", "trade", 11.17, 6.0]
["2026-09-23T18:23:09.322682+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:09.366862+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:09.396909+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:09.397670+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:09.398192+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:09.399234+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:09.471135+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:10.293444+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:10.293444+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:10.293880+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:10.293920+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:10.986426+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:10.986426+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:10.986867+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:10.986867+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:11.105819+00:00", "trade", 11.165, 175.0]
["2026-09-23T18:23:11.106074+00:00", "trade", 11.165, 350.0]
["2026-09-23T18:23:11.106105+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:11.106105+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:11.106797+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:11.109945+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:11.110666+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:11.231331+00:00", "trade", 11.165, 44.0]
["2026-09-23T18:23:11.235712+00:00", "trade", 11.165, 1.0]
["2026-09-23T18:23:11.844600+00:00", "trade", 11.1681, 10.0]
["2026-09-23T18:23:12.537891+00:00", "trade", 11.165, 155.0]
["2026-09-23T18:23:12.537894+00:00", "trade", 11.165, 366.0]
["2026-09-23T18:23:12.537898+00:00", "trade", 11.165, 400.0]
["2026-09-23T18:23:12.537901+00:00", "trade", 11.16, 50.0]
["2026-09-23T18:23:12.537907+00:00", "trade", 11.16, 10.0]
["2026-09-23T18:23:12.537909+00:00", "trade", 11.16, 48.0]
["2026-09-23T18:23:12.537999+00:00", "trade", 11.165, 155.0]
["2026-09-23T18:23:12.538002+00:00", "trade", 11.16, 40.0]
["2026-09-23T18:23:12.538002+00:00", "trade", 11.16, 100.0]
["2026-09-23T18:23:12.538024+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:12.538063+00:00", "trade", 11.165, 45.0]
["2026-09-23T18:23:12.538117+00:00", "trade", 11.165, 46.0]
["2026-09-23T18:23:12.538142+00:00", "trade", 11.16, 100.0]
["2026-09-23T18:23:12.538239+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:12.538420+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:12.538530+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:12.538555+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:12.538555+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:12.538610+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:12.538662+00:00", "trade", 11.165, 100.0]
["2026-09-23T18:23:12.538675+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:12.538705+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:12.538796+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:12.538836+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:12.538866+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:12.538911+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:12.538956+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:12.538956+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:12.539187+00:00", "trade", 11.166, 59.0]
["2026-09-23T18:23:12.539250+00:00", "trade", 11.1651, 55.0]
["2026-09-23T18:23:12.539292+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:12.539416+00:00", "trade", 11.1632, 50.0]
["2026-09-23T18:23:12.540279+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:12.540455+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:12.571920+00:00", "trade", 11.16, 2.0]
["2026-09-23T18:23:12.572501+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:12.624640+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:12.638563+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:12.638751+00:00", "trade", 11.165, 55.0]
["2026-09-23T18:23:12.638760+00:00", "trade", 11.16, 552.0]
["2026-09-23T18:23:12.638763+00:00", "trade", 11.16, 100.0]
["2026-09-23T18:23:12.638766+00:00", "trade", 11.16, 14.0]
["2026-09-23T18:23:12.638808+00:00", "trade", 11.165, 100.0]
["2026-09-23T18:23:12.638811+00:00", "trade", 11.165, 300.0]
["2026-09-23T18:23:12.638814+00:00", "trade", 11.165, 400.0]
["2026-09-23T18:23:12.638862+00:00", "trade", 11.165, 100.0]
["2026-09-23T18:23:12.638898+00:00", "trade", 11.165, 245.0]
["2026-09-23T18:23:12.639365+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:12.639365+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:12.639405+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:12.639405+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:12.639525+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:12.639590+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:12.639590+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:12.639806+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:12.639966+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:12.640006+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:12.640062+00:00", "trade", 11.1624, 51.0]
["2026-09-23T18:23:12.640247+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:12.640247+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:12.641044+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:12.641084+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:12.647511+00:00", "trade", 11.165, 100.0]
["2026-09-23T18:23:12.941971+00:00", "trade", 11.165, 400.0]
["2026-09-23T18:23:12.941974+00:00", "trade", 11.165, 167.0]
["2026-09-23T18:23:12.941974+00:00", "trade", 11.165, 55.0]
["2026-09-23T18:23:12.941984+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:12.942545+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:12.942971+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:12.943246+00:00", "trade", 11.1647, 53.0]
["2026-09-23T18:23:13.522854+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:13.522929+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:13.523010+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:13.784416+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:14.074951+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:14.075016+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:14.101760+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:14.102191+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:14.111644+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:14.202529+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:14.202635+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:14.305138+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:14.423826+00:00", "trade", 11.165, 2.0]
["2026-09-23T18:23:14.526645+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:14.558294+00:00", "trade", 11.1895, 1.0]
["2026-09-23T18:23:14.572241+00:00", "trade", 11.1895, 9.0]
["2026-09-23T18:23:14.961012+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:14.961157+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:14.961193+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:15.064323+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:15.064834+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:15.526787+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:15.526937+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:15.530305+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:16.194884+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:16.537885+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:17.197257+00:00", "trade", 11.1739, 4.0]
["2026-09-23T18:23:18.945546+00:00", "trade", 11.1915, 3.0]
["2026-09-23T18:23:18.945570+00:00", "trade", 11.1915, 5.0]
["2026-09-23T18:23:19.425069+00:00", "trade", 11.17, 13.0]
["2026-09-23T18:23:20.674120+00:00", "trade", 11.189, 100.0]
["2026-09-23T18:23:21.101361+00:00", "trade", 11.189, 1.0]
["2026-09-23T18:23:22.236564+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:22.236803+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:22.236844+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:22.237244+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:22.237325+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:22.248286+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:23.138179+00:00", "trade", 11.1888, 1.0]
["2026-09-23T18:23:23.258256+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:23.694798+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:23.717607+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:23.718003+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:23.718445+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:23.719447+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:23.738171+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:24.403748+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:24.404069+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:24.404229+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:24.505871+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:24.627679+00:00", "trade", 11.165, 500.0]
["2026-09-23T18:23:24.628963+00:00", "trade", 11.1639, 56.0]
["2026-09-23T18:23:24.824508+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:24.825871+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:24.826322+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:25.106097+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:25.106684+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:25.128851+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:25.129463+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:25.129904+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:25.129919+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:25.130385+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:25.270739+00:00", "trade", 11.172, 30.0]
["2026-09-23T18:23:25.271791+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:25.272272+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:25.272272+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:25.272312+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:25.272708+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:25.367183+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:25.367183+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:25.624404+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:25.625091+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:25.655313+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:25.655698+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:25.655698+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:25.655804+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:25.655859+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:25.656430+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:25.702840+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:25.702840+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:25.702840+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:25.703171+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:25.703211+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:25.703332+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:25.703642+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:25.713135+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:25.713601+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:25.720337+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:25.720818+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:25.741663+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:25.742184+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:25.938836+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:26.056887+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:26.057208+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:26.057208+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:26.057408+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:26.061408+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:26.146555+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:27.424178+00:00", "trade", 11.1883, 8.0]
["2026-09-23T18:23:27.740994+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:27.752075+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:28.021245+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:28.026167+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:28.026488+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:28.036090+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:29.066464+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:29.078778+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:29.079245+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:29.079370+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:29.082242+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:29.092431+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:29.098510+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:29.256025+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:29.256486+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:29.276027+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:29.337815+00:00", "trade", 11.1673, 222.0]
["2026-09-23T18:23:29.338832+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:29.349603+00:00", "trade", 11.165, 70.0]
["2026-09-23T18:23:29.362365+00:00", "trade", 11.165, 86.0]
["2026-09-23T18:23:29.370419+00:00", "trade", 11.1601, 58.0]
["2026-09-23T18:23:29.390148+00:00", "trade", 11.1601, 80.0]
["2026-09-23T18:23:29.392008+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:29.392484+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:29.399955+00:00", "trade", 11.165, 49.0]
["2026-09-23T18:23:29.407199+00:00", "trade", 11.1601, 116.0]
["2026-09-23T18:23:30.006874+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:30.025097+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:30.025178+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:30.135239+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:30.135770+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:30.136207+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:30.144095+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:30.733738+00:00", "trade", 11.1778, 4.0]
["2026-09-23T18:23:31.289745+00:00", "trade", 11.1919, 52.0]
["2026-09-23T18:23:31.364446+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:31.976976+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:33.437482+00:00", "trade", 11.165, 1.0]
["2026-09-23T18:23:33.745209+00:00", "trade", 11.1881, 1.0]
["2026-09-23T18:23:33.748226+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:34.056724+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:34.936334+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:35.007273+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:35.108909+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:35.189000+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:35.189446+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:35.305557+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:35.306283+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:35.310078+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:35.310078+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:35.310559+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:36.051094+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:36.051164+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:36.051164+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:36.051164+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:36.051575+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:36.052051+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:36.069172+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:36.696437+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:36.697425+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:36.697625+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:36.697861+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:36.873844+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:36.874325+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:36.874791+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:36.875242+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:36.986276+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:37.005331+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:37.042485+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:37.043497+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:37.043497+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:37.068146+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:37.068256+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:37.071188+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:37.071228+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:37.754379+00:00", "trade", 11.165, 1.0]
["2026-09-23T18:23:37.890971+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:38.014770+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:38.262512+00:00", "trade", 11.17, 5.0]
["2026-09-23T18:23:38.353470+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:38.702279+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:38.703196+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:38.704655+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:38.767173+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:38.767654+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:39.516935+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:39.520368+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:39.936758+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:40.037232+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:40.126058+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:40.465054+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:41.114051+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:41.596698+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:41.597174+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:41.597575+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:41.597615+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:41.618349+00:00", "trade", 11.188, 1.0]
["2026-09-23T18:23:41.619743+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:42.641260+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:42.698251+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:42.698692+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:42.944732+00:00", "trade", 11.1645, 43.0]
["2026-09-23T18:23:43.019409+00:00", "trade", 11.188, 9.0]
["2026-09-23T18:23:43.823460+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:43.823901+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:43.823981+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:43.827139+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:43.827419+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:43.925412+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:44.123666+00:00", "trade", 11.1601, 10.0]
["2026-09-23T18:23:44.367383+00:00", "trade", 11.165, 1712.0]
["2026-09-23T18:23:44.368667+00:00", "trade", 11.165, 52.0]
["2026-09-23T18:23:44.562020+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:44.562501+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:45.146800+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:45.147131+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:45.233436+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:45.250757+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:45.637972+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:45.831849+00:00", "trade", 11.165, 21.0]
["2026-09-23T18:23:45.831984+00:00", "trade", 11.165, 1.0]
["2026-09-23T18:23:46.030886+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:46.031337+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:46.050863+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:46.541138+00:00", "trade", 11.165, 13.0]
["2026-09-23T18:23:47.522541+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:47.522546+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:47.522581+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:47.522621+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:47.523102+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:47.612449+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:47.925353+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:49.011964+00:00", "trade", 11.1874, 1.0]
["2026-09-23T18:23:49.110153+00:00", "trade", 11.1919, 100.0]
["2026-09-23T18:23:49.164919+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:49.197577+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:49.341186+00:00", "trade", 11.1672, 10.0]
["2026-09-23T18:23:52.123771+00:00", "trade", 11.1872, 1.0]
["2026-09-23T18:23:52.348951+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:52.348966+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:52.348991+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:52.360213+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:52.433201+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:52.434073+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:52.434124+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:52.434134+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:52.436940+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:52.525210+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:52.550976+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:52.551417+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:52.551778+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:53.665664+00:00", "trade", 11.1614, 18.0]
["2026-09-23T18:23:53.743044+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:53.749657+00:00", "trade", 11.165, 26.0]
["2026-09-23T18:23:53.868884+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:54.020293+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:54.174434+00:00", "trade", 11.1614, 1.0]
["2026-09-23T18:23:54.501246+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:54.501291+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:54.618770+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:54.630739+00:00", "trade", 11.1647, 45.0]
["2026-09-23T18:23:55.272741+00:00", "trade", 11.1647, 5.0]
["2026-09-23T18:23:56.000569+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:56.001020+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:56.104583+00:00", "trade", 11.17, 10.0]
["2026-09-23T18:23:56.105930+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:56.183519+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:56.187639+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:56.316726+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:56.327847+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:56.531511+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:56.531987+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:56.705048+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:56.829703+00:00", "trade", 11.1872, 8.0]
["2026-09-23T18:23:56.831088+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:56.889266+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:56.930199+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:57.090219+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:57.248715+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:57.249542+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:57.249583+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:57.249743+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:57.250064+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:57.250545+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:57.257325+00:00", "trade", 11.171, 6.0]
["2026-09-23T18:23:57.364500+00:00", "trade", 11.1739, 4.0]
["2026-09-23T18:23:57.594257+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:58.548474+00:00", "trade", 11.1872, 1.0]
["2026-09-23T18:23:59.391122+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:59.588065+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:59.588105+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:59.588105+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:59.588145+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:23:59.588185+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:24:00.006890+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:24:00.143766+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:24:00.144242+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:24:00.254439+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:24:00.254960+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:24:00.255401+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:24:00.256158+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:24:00.435865+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:24:00.817733+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:24:01.229957+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:24:01.316508+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:24:01.325366+00:00", "trade", 11.165, 1.0]
["2026-09-23T18:24:02.693711+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:24:02.788426+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:24:03.524847+00:00", "trade", 11.1645, 200.0]
["2026-09-23T18:24:03.525944+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:24:03.565558+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:24:03.775387+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:24:03.848370+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:24:04.577287+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:24:06.134433+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:24:06.539801+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:24:06.540282+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:24:07.232522+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:24:07.495096+00:00", "trade", 11.165, 50.0]
["2026-09-23T18:24:07.668127+00:00", "trade", 11.165, 1.0]
["2026-09-23T18:24:07.769484+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:24:07.887095+00:00", "trade", 11.1869, 6.0]
["2026-09-23T18:24:07.897100+00:00", "trade", 11.1869, 1.0]
["2026-09-23T18:24:08.821429+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:24:09.472108+00:00", "trade", 11.1921, 100.0]
["2026-09-23T18:24:09.473157+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:24:09.473754+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:24:09.554265+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:24:10.748819+00:00", "trade", 11.16, 1.0]
["2026-09-23T18:24:11.933209+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:24:11.933384+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:24:11.933620+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:24:11.933685+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:24:11.933815+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:24:11.933875+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:24:11.933875+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:24:11.934316+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:24:11.934357+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:24:11.934798+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:24:11.938957+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:24:12.839297+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:24:13.373823+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:24:13.378443+00:00", "trade", 11.165, 1.0]
["2026-09-23T18:24:13.379506+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:24:13.379947+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:24:13.379987+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:24:13.417998+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:24:14.070649+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:24:14.071130+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:24:14.127429+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:24:14.331017+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:24:14.332977+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:24:14.369736+00:00", "trade", 11.1647, 11.0]
["2026-09-23T18:24:14.371950+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:24:14.372426+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:24:14.373471+00:00", "trade", 11.165, 100.0]
["2026-09-23T18:24:14.374511+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:24:14.374977+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:24:14.400878+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:24:14.469095+00:00", "trade", 11.1845, 32.0]
["2026-09-23T18:24:14.470143+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:24:14.470499+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:24:14.792925+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:24:14.819428+00:00", "trade", 11.1868, 1.0]
["2026-09-23T18:24:14.831905+00:00", "trade", 11.1868, 1.0]
["2026-09-23T18:24:15.026044+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:24:15.408772+00:00", "trade", 11.165, 10.0]
["2026-09-23T18:24:16.316861+00:00", "trade", 11.16, 1.0]
["2026-09-23T18:24:17.663199+00:00", "trade", 11.1843, 27.0]
["2026-09-23T18:24:17.755772+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:24:17.755847+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:24:17.755967+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:24:17.756210+00:00", "trade", 11.165, 100.0]
["2026-09-23T18:24:17.756229+00:00", "trade", 11.165, 100.0]
["2026-09-23T18:24:17.756229+00:00", "trade", 11.165, 100.0]
["2026-09-23T18:24:17.756232+00:00", "trade", 11.165, 100.0]
["2026-09-23T18:24:17.756368+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:24:17.756368+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:24:17.756373+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:24:17.756408+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:24:17.756448+00:00", "trade", 11.165, 4.0]
["2026-09-23T18:24:17.757130+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:24:17.757611+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:24:17.758127+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:24:17.760769+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:24:17.761210+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:24:17.763999+00:00", "trade", 11.16, 100.0]
["2026-09-23T18:24:17.764372+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:24:17.764613+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:24:17.764613+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:24:17.764653+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:24:17.764653+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:24:17.764853+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:24:17.764893+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:24:17.764893+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:24:17.764969+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:24:17.765294+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:24:17.765455+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:24:17.765490+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:24:17.765490+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:24:17.784580+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:24:17.815870+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:24:17.986645+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:24:17.995011+00:00", "trade", 11.165, 96.0]
["2026-09-23T18:24:18.870455+00:00", "trade", 11.1618, 1.0]
["2026-09-23T18:24:18.870815+00:00", "trade", 11.1618, 1.0]
["2026-09-23T18:24:18.872638+00:00", "trade", 11.16, 100.0]
["2026-09-23T18:24:18.872638+00:00", "trade", 11.16, 99.0]
["2026-09-23T18:24:18.872641+00:00", "trade", 11.16, 1.0]
["2026-09-23T18:24:18.873413+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:24:18.873453+00:00", "quote", 11.15, 11.17]
["2026-09-23T18:24:18.873456+00:00", "trade", 11.16, 700.0]
["2026-09-23T18:24:18.873463+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:18.873477+00:00", "trade", 11.16, 3.0]
["2026-09-23T18:24:18.873478+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:18.873480+00:00", "trade", 11.16, 9.0]
["2026-09-23T18:24:18.873483+00:00", "trade", 11.16, 5.0]
["2026-09-23T18:24:18.873486+00:00", "trade", 11.16, 10.0]
["2026-09-23T18:24:18.873488+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:18.873488+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:18.873563+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:18.873588+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:18.873588+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:18.873593+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:18.873598+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:18.873608+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:18.873621+00:00", "trade", 11.16, 1.0]
["2026-09-23T18:24:18.873645+00:00", "trade", 11.16, 89.0]
["2026-09-23T18:24:18.873694+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:18.873714+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:18.873774+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:18.873804+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:18.873894+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:18.874054+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:18.874054+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:18.874185+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:18.874465+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:18.874470+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:18.874816+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:18.874929+00:00", "trade", 11.1618, 52.0]
["2026-09-23T18:24:18.874997+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:18.876370+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:18.876731+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:18.876851+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:18.877292+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:18.877612+00:00", "trade", 11.16, 55.0]
["2026-09-23T18:24:18.877859+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:18.878214+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:18.889015+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:18.889481+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:18.902943+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:18.974989+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:18.975125+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:18.975170+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:18.975225+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:18.975285+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:18.976257+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:18.978407+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:18.980802+00:00", "trade", 11.187, 3.0]
["2026-09-23T18:24:18.980856+00:00", "trade", 11.187, 1.0]
["2026-09-23T18:24:19.260653+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:19.260773+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:19.260939+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:19.260959+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:19.262417+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:19.262698+00:00", "trade", 11.16, 86.0]
["2026-09-23T18:24:19.316265+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:19.316325+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:19.316877+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:19.316926+00:00", "trade", 11.16, 90.0]
["2026-09-23T18:24:19.317238+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:19.317393+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:19.317393+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:19.318742+00:00", "trade", 11.16, 5.0]
["2026-09-23T18:24:19.318832+00:00", "trade", 11.16, 56.0]
["2026-09-23T18:24:19.323265+00:00", "trade", 11.16, 61.0]
["2026-09-23T18:24:19.334680+00:00", "trade", 11.16, 64.0]
["2026-09-23T18:24:19.374534+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:19.385855+00:00", "trade", 11.16, 2.0]
["2026-09-23T18:24:19.385925+00:00", "trade", 11.16, 38.0]
["2026-09-23T18:24:19.386106+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:19.386227+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:19.386237+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:19.386778+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:19.386778+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:19.390582+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:19.390697+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:19.391098+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:19.407267+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:19.422648+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:19.423029+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:19.423470+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:19.505294+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:19.873028+00:00", "trade", 11.16, 52.0]
["2026-09-23T18:24:19.873031+00:00", "trade", 11.16, 48.0]
["2026-09-23T18:24:19.873033+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:19.873154+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:19.873484+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:19.873580+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:19.873590+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:19.873600+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:19.873605+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:19.873615+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:19.873625+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:19.873640+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:19.873685+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:19.873981+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:19.874021+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:19.990653+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:20.026273+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:20.083363+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:20.192538+00:00", "trade", 11.1582, 16.0]
["2026-09-23T18:24:20.192898+00:00", "trade", 11.1582, 1.0]
["2026-09-23T18:24:20.425306+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:20.813995+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:20.814065+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:20.814125+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:20.975719+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:21.063943+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:21.167199+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:21.167510+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:22.233494+00:00", "trade", 11.155, 1.0]
["2026-09-23T18:24:22.531957+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:22.532093+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:22.532559+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:22.532644+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:22.652840+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:22.863801+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:22.863866+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:22.864062+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:22.947060+00:00", "trade", 11.1837, 10.0]
["2026-09-23T18:24:23.650275+00:00", "trade", 11.1932, 101.0]
["2026-09-23T18:24:23.653177+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:23.653183+00:00", "trade", 11.1932, 58.0]
["2026-09-23T18:24:24.063678+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:24.063733+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:24.632740+00:00", "trade", 11.1617, 46.0]
["2026-09-23T18:24:24.722597+00:00", "trade", 11.1714, 4.0]
["2026-09-23T18:24:24.923787+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:24.924659+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:25.274739+00:00", "trade", 11.1617, 5.0]
["2026-09-23T18:24:25.295572+00:00", "trade", 11.155, 1.0]
["2026-09-23T18:24:25.611917+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:25.612884+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:27.252710+00:00", "trade", 11.155, 6388.0]
["2026-09-23T18:24:27.252742+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:27.252802+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:27.253654+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:27.253774+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:27.253995+00:00", "trade", 11.1554, 209.0]
["2026-09-23T18:24:27.254055+00:00", "trade", 11.155, 115.0]
["2026-09-23T18:24:27.254416+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:27.374105+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:27.374185+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:27.377298+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:27.429660+00:00", "trade", 11.155, 300.0]
["2026-09-23T18:24:27.429732+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:27.429737+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:27.429827+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:27.430755+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:27.430755+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:27.430755+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:27.431136+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:27.431712+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:27.445399+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:27.505139+00:00", "trade", 11.155, 89.0]
["2026-09-23T18:24:27.639386+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:27.639867+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:27.681957+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:27.684292+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:27.684357+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:27.684628+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:27.684874+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:27.923947+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:27.924583+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:27.924914+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:28.028265+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:28.028430+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:28.243466+00:00", "trade", 11.15, 2.0]
["2026-09-23T18:24:28.266396+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:28.267067+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:28.267383+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:29.850359+00:00", "trade", 11.1808, 1.0]
["2026-09-23T18:24:29.874786+00:00", "trade", 11.1808, 1.0]
["2026-09-23T18:24:30.006928+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:30.944009+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:31.310262+00:00", "trade", 11.15, 1.0]
["2026-09-23T18:24:31.529195+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:31.529243+00:00", "trade", 11.1915, 50.0]
["2026-09-23T18:24:31.547839+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:31.591287+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:31.591297+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:31.591302+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:31.591350+00:00", "trade", 11.16, 1.0]
["2026-09-23T18:24:31.591353+00:00", "trade", 11.16, 50.0]
["2026-09-23T18:24:31.591355+00:00", "trade", 11.16, 2.0]
["2026-09-23T18:24:31.591355+00:00", "trade", 11.16, 167.0]
["2026-09-23T18:24:31.591377+00:00", "trade", 11.16, 33.0]
["2026-09-23T18:24:31.591377+00:00", "trade", 11.16, 300.0]
["2026-09-23T18:24:31.591388+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:31.591398+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:31.591404+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:31.591404+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:31.591404+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:31.591413+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:31.591879+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:31.591909+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:31.591954+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:31.592104+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:31.592184+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:31.630711+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:31.631638+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:31.631643+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:31.632079+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:31.932854+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:31.933020+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:31.965657+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:31.966088+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:31.966228+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:31.966584+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:32.044930+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:32.129148+00:00", "trade", 11.1594, 3003.0]
["2026-09-23T18:24:32.130429+00:00", "trade", 11.1588, 65.0]
["2026-09-23T18:24:32.345324+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:32.345901+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:32.345901+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:32.346472+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:32.347254+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:32.347314+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:32.347570+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:32.347580+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:32.347647+00:00", "trade", 11.16, 200.0]
["2026-09-23T18:24:32.347647+00:00", "trade", 11.16, 50.0]
["2026-09-23T18:24:32.347650+00:00", "trade", 11.16, 50.0]
["2026-09-23T18:24:32.348191+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:32.348271+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:32.348311+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:32.348627+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:32.348934+00:00", "trade", 11.1566, 21.0]
["2026-09-23T18:24:32.350672+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:32.361553+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:32.361994+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:32.451657+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:32.994716+00:00", "trade", 11.1796, 80.0]
["2026-09-23T18:24:32.995800+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:33.261612+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:33.262088+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:33.568426+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:33.568591+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:33.568982+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:33.569027+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:33.705632+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:34.360150+00:00", "trade", 11.155, 8.0]
["2026-09-23T18:24:34.360516+00:00", "trade", 11.155, 1.0]
["2026-09-23T18:24:34.920616+00:00", "trade", 11.155, 147.0]
["2026-09-23T18:24:35.592463+00:00", "trade", 11.155, 100.0]
["2026-09-23T18:24:36.489251+00:00", "trade", 11.16, 3.0]
["2026-09-23T18:24:36.814038+00:00", "trade", 11.1795, 8.0]
["2026-09-23T18:24:38.900523+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:38.900588+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:38.901545+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:38.901560+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:38.901586+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:38.901716+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:39.101345+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:39.223390+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:39.724351+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:39.913089+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:40.208154+00:00", "trade", 11.155, 2.0]
["2026-09-23T18:24:40.490374+00:00", "trade", 11.16, 3.0]
["2026-09-23T18:24:41.132778+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:41.132833+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:41.132838+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:41.552801+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:41.553263+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:41.640189+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:42.677003+00:00", "trade", 11.155, 250.0]
["2026-09-23T18:24:42.935930+00:00", "trade", 11.1794, 1.0]
["2026-09-23T18:24:49.553205+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:49.553666+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:49.553726+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:49.553861+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:49.553941+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:49.554177+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:49.554447+00:00", "trade", 11.1794, 1.0]
["2026-09-23T18:24:49.648897+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:49.864432+00:00", "trade", 11.1794, 7.0]
["2026-09-23T18:24:49.875538+00:00", "trade", 11.1794, 1.0]
["2026-09-23T18:24:50.088958+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:50.174213+00:00", "trade", 11.1582, 5.0]
["2026-09-23T18:24:50.208657+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:50.209595+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:50.209720+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:50.209795+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:50.210276+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:50.231401+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:50.244888+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:50.245269+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:50.245370+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:50.358268+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:50.486749+00:00", "trade", 11.1582, 1.0]
["2026-09-23T18:24:50.488282+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:51.015300+00:00", "trade", 11.16, 350.0]
["2026-09-23T18:24:51.016284+00:00", "trade", 11.16, 50.0]
["2026-09-23T18:24:51.047070+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:51.223670+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:51.223671+00:00", "trade", 11.16, 100.0]
["2026-09-23T18:24:51.223816+00:00", "trade", 11.16, 100.0]
["2026-09-23T18:24:51.224286+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:51.224333+00:00", "trade", 11.16, 1.0]
["2026-09-23T18:24:51.224372+00:00", "trade", 11.16, 99.0]
["2026-09-23T18:24:51.225243+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:51.225329+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:51.225444+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:51.246624+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:51.247321+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:51.342327+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:51.372052+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:52.911718+00:00", "trade", 11.1653, 4.0]
["2026-09-23T18:24:53.104392+00:00", "trade", 11.1665, 49.0]
["2026-09-23T18:24:53.655479+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:53.810882+00:00", "trade", 11.155, 4.0]
["2026-09-23T18:24:53.812299+00:00", "trade", 11.155, 9.0]
["2026-09-23T18:24:54.512365+00:00", "trade", 11.1579, 1.0]
["2026-09-23T18:24:56.391095+00:00", "trade", 11.155, 10.0]
["2026-09-23T18:24:56.665337+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:57.392891+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:57.841039+00:00", "trade", 11.155, 8.0]
["2026-09-23T18:24:57.842179+00:00", "trade", 11.155, 6.0]
["2026-09-23T18:24:58.051395+00:00", "trade", 11.155, 25.0]
["2026-09-23T18:24:58.610660+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:58.620975+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:58.621030+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:58.654439+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:58.654439+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:58.654489+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:58.654710+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:59.972285+00:00", "trade", 11.16, 5.0]
["2026-09-23T18:24:59.973313+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:24:59.974170+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:25:00.006969+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:25:00.015539+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:25:00.077907+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:25:00.078082+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:25:00.156093+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:25:00.168673+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:25:00.168683+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:25:00.595985+00:00", "trade", 11.162, 20.0]
["2026-09-23T18:25:00.623910+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:25:00.659668+00:00", "trade", 11.1599, 29.0]
["2026-09-23T18:25:00.944246+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:25:01.188928+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:25:02.564542+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:25:03.109031+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:25:03.109041+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:25:03.109043+00:00", "trade", 11.16, 200.0]
["2026-09-23T18:25:03.109064+00:00", "trade", 11.16, 25.0]
["2026-09-23T18:25:03.109079+00:00", "trade", 11.16, 300.0]
["2026-09-23T18:25:03.109136+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:25:03.109141+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:25:03.109166+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:25:03.109221+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:25:03.109236+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:25:03.109316+00:00", "trade", 11.16, 200.0]
["2026-09-23T18:25:03.109316+00:00", "trade", 11.16, 2.0]
["2026-09-23T18:25:03.109319+00:00", "trade", 11.16, 1.0]
["2026-09-23T18:25:03.109356+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:25:03.109622+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:25:03.109637+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:25:03.109843+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:25:03.110304+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:25:03.110574+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:25:03.110720+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:25:03.113346+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:25:03.113396+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:25:03.208633+00:00", "trade", 11.16, 100.0]
["2026-09-23T18:25:03.209707+00:00", "trade", 11.16, 2.0]
["2026-09-23T18:25:03.209767+00:00", "trade", 11.16, 16.0]
["2026-09-23T18:25:03.209770+00:00", "trade", 11.16, 10.0]
["2026-09-23T18:25:03.209771+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:03.209776+00:00", "trade", 11.16, 400.0]
["2026-09-23T18:25:03.209776+00:00", "trade", 11.16, 200.0]
["2026-09-23T18:25:03.209776+00:00", "trade", 11.16, 200.0]
["2026-09-23T18:25:03.209820+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:03.209825+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:03.209845+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:03.209865+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:03.209890+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:03.209895+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:03.209895+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:03.209900+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:03.210256+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:03.210878+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:03.211403+00:00", "trade", 11.1557, 100.0]
["2026-09-23T18:25:03.211449+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:03.212004+00:00", "trade", 11.1557, 2.0]
["2026-09-23T18:25:03.212156+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:03.212426+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:03.213183+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:03.219270+00:00", "trade", 11.165, 100.0]
["2026-09-23T18:25:03.219639+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:03.219775+00:00", "trade", 11.165, 172.0]
["2026-09-23T18:25:03.220465+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:03.221910+00:00", "trade", 11.165, 100.0]
["2026-09-23T18:25:03.222256+00:00", "trade", 11.16, 100.0]
["2026-09-23T18:25:03.222550+00:00", "trade", 11.16, 172.0]
["2026-09-23T18:25:03.222906+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:03.224029+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:03.224231+00:00", "trade", 11.16, 100.0]
["2026-09-23T18:25:03.225040+00:00", "trade", 11.16, 7700.0]
["2026-09-23T18:25:03.226189+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:03.588749+00:00", "trade", 11.1766, 9.0]
["2026-09-23T18:25:03.819740+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:06.322630+00:00", "trade", 11.1765, 1.0]
["2026-09-23T18:25:06.559314+00:00", "trade", 11.165, 1.0]
["2026-09-23T18:25:06.561591+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:06.562032+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:07.065193+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:07.065233+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:07.065634+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:07.065714+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:07.065719+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:07.066155+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:07.067554+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:07.067874+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:07.068155+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:07.068435+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:07.096903+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:07.097485+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:07.159387+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:07.269436+00:00", "trade", 11.1891, 100.0]
["2026-09-23T18:25:08.316562+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:08.316602+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:08.370788+00:00", "trade", 11.189, 17.0]
["2026-09-23T18:25:08.419582+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:08.743381+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:08.743943+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:08.886867+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:09.010531+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:09.011027+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:09.076187+00:00", "trade", 11.1628, 282.0]
["2026-09-23T18:25:09.076551+00:00", "trade", 11.1628, 1.0]
["2026-09-23T18:25:09.204813+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:09.214852+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:09.215413+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:09.333451+00:00", "trade", 11.1703, 1.0]
["2026-09-23T18:25:09.347693+00:00", "trade", 11.1651, 25.0]
["2026-09-23T18:25:09.474763+00:00", "trade", 11.1764, 1.0]
["2026-09-23T18:25:09.490622+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:09.545533+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:09.546084+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:09.568492+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:09.569048+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:09.785478+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:10.107214+00:00", "trade", 11.1764, 1.0]
["2026-09-23T18:25:10.504246+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:10.504271+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:10.504271+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:10.504757+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:10.504787+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:10.504787+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:10.524780+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:10.525321+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:10.629674+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:10.630155+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:10.633633+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:11.137641+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:11.673682+00:00", "trade", 11.17, 8.0]
["2026-09-23T18:25:11.675011+00:00", "trade", 11.165, 15.0]
["2026-09-23T18:25:11.675053+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:11.747636+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:12.210130+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:12.210165+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:12.210190+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:12.557260+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:12.557741+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:13.546421+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:13.546461+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:13.548024+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:13.670420+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:14.014964+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:14.015535+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:14.111403+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:14.121382+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:14.121848+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:14.262613+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:14.262653+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:14.646380+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:15.230177+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:15.230804+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:15.692962+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:16.525250+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:16.525300+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:16.525751+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:16.606739+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:16.897387+00:00", "trade", 11.1675, 1000.0]
["2026-09-23T18:25:17.441079+00:00", "trade", 11.1599, 4.0]
["2026-09-23T18:25:17.688562+00:00", "trade", 11.1757, 9.0]
["2026-09-23T18:25:18.079172+00:00", "trade", 11.165, 8.0]
["2026-09-23T18:25:18.362587+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:18.402101+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:18.910672+00:00", "trade", 11.1768, 1.0]
["2026-09-23T18:25:19.010582+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:19.147803+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:19.683967+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:20.449947+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:20.449987+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:22.018769+00:00", "trade", 11.17, 1.0]
["2026-09-23T18:25:22.098044+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:22.098079+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:22.219082+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:22.519366+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:22.519486+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:22.519937+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:22.737395+00:00", "trade", 11.1686, 32.0]
["2026-09-23T18:25:22.737404+00:00", "trade", 11.1686, 1.0]
["2026-09-23T18:25:22.872996+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:22.876214+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:22.877512+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:23.983834+00:00", "trade", 11.165, 108.0]
["2026-09-23T18:25:24.021808+00:00", "trade", 11.165, 392.0]
["2026-09-23T18:25:24.652542+00:00", "trade", 11.1756, 1.0]
["2026-09-23T18:25:25.171034+00:00", "trade", 11.159, 3.0]
["2026-09-23T18:25:25.192851+00:00", "trade", 11.1641, 37.0]
["2026-09-23T18:25:28.802209+00:00", "trade", 11.1753, 1.0]
["2026-09-23T18:25:30.007005+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:31.601823+00:00", "trade", 11.1753, 8.0]
["2026-09-23T18:25:32.064431+00:00", "trade", 11.1753, 1.0]
["2026-09-23T18:25:33.686369+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:33.686886+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:33.762350+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:33.773877+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:34.300361+00:00", "trade", 11.165, 18.0]
["2026-09-23T18:25:34.774065+00:00", "trade", 11.1741, 1.0]
["2026-09-23T18:25:34.874187+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:34.874974+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:34.879354+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:34.982109+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:35.357396+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:36.340913+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:36.342392+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:36.479838+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:36.518606+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:36.596515+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:37.015890+00:00", "trade", 11.17, 3.0]
["2026-09-23T18:25:37.656644+00:00", "trade", 11.165, 9.0]
["2026-09-23T18:25:38.236127+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:38.589843+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:39.015980+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:39.364694+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:40.574436+00:00", "trade", 11.1706, 100.0]
["2026-09-23T18:25:41.031083+00:00", "trade", 11.165, 70.0]
["2026-09-23T18:25:41.231340+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:41.231862+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:41.275008+00:00", "trade", 11.1706, 4.0]
["2026-09-23T18:25:41.276036+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:41.869387+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:42.336104+00:00", "trade", 11.1706, 6.0]
["2026-09-23T18:25:42.351296+00:00", "trade", 11.1706, 1.0]
["2026-09-23T18:25:43.632626+00:00", "trade", 11.16, 100.0]
["2026-09-23T18:25:43.633680+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:44.012044+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:44.125840+00:00", "trade", 11.1597, 4.0]
["2026-09-23T18:25:44.125879+00:00", "trade", 11.1597, 1.0]
["2026-09-23T18:25:46.621570+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:46.725367+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:46.798180+00:00", "trade", 11.1682, 89.0]
["2026-09-23T18:25:46.798219+00:00", "trade", 11.1682, 1.0]
["2026-09-23T18:25:49.333794+00:00", "trade", 11.1706, 1.0]
["2026-09-23T18:25:49.620067+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:51.324342+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:51.838855+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:51.840549+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:51.843601+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:51.843782+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:51.852973+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:51.853254+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:51.853345+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:51.854030+00:00", "trade", 11.165, 100.0]
["2026-09-23T18:25:51.854788+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:51.860797+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:51.865237+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:51.884492+00:00", "trade", 11.165, 100.0]
["2026-09-23T18:25:51.902584+00:00", "trade", 11.165, 4.0]
["2026-09-23T18:25:51.905118+00:00", "trade", 11.16, 100.0]
["2026-09-23T18:25:51.905368+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:51.905699+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:51.905729+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:51.905809+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:51.906245+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:52.604715+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:53.330118+00:00", "trade", 11.188, 45.0]
["2026-09-23T18:25:53.332430+00:00", "trade", 11.188, 6.0]
["2026-09-23T18:25:53.823696+00:00", "trade", 11.1601, 9000.0]
["2026-09-23T18:25:53.824240+00:00", "trade", 11.165, 100.0]
["2026-09-23T18:25:53.824243+00:00", "trade", 11.16, 100.0]
["2026-09-23T18:25:53.824246+00:00", "trade", 11.165, 100.0]
["2026-09-23T18:25:53.824252+00:00", "trade", 11.16, 100.0]
["2026-09-23T18:25:53.824252+00:00", "trade", 11.16, 100.0]
["2026-09-23T18:25:53.824255+00:00", "trade", 11.16, 300.0]
["2026-09-23T18:25:53.824619+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:53.824805+00:00", "trade", 11.165, 100.0]
["2026-09-23T18:25:53.824805+00:00", "trade", 11.165, 4.0]
["2026-09-23T18:25:53.825316+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:53.825351+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:53.825456+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:53.826032+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:53.826032+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:53.851844+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:54.609930+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:55.303313+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:55.303754+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:55.304235+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:55.328723+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:55.370372+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:55.386701+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:55.711790+00:00", "trade", 11.16, 100.0]
["2026-09-23T18:25:55.985957+00:00", "trade", 11.165, 800.0]
["2026-09-23T18:25:55.987053+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:55.988315+00:00", "trade", 11.165, 24.0]
["2026-09-23T18:25:56.275206+00:00", "trade", 11.169, 8.0]
["2026-09-23T18:25:56.380576+00:00", "trade", 11.165, 175.0]
["2026-09-23T18:25:56.381824+00:00", "trade", 11.1646, 55.0]
["2026-09-23T18:25:56.926506+00:00", "trade", 11.1686, 1.0]
["2026-09-23T18:25:57.277575+00:00", "trade", 11.16, 1.0]
["2026-09-23T18:25:58.786531+00:00", "trade", 11.165, 6388.0]
["2026-09-23T18:25:58.787609+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:25:58.787782+00:00", "trade", 11.165, 320.0]
["2026-09-23T18:26:00.007052+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:00.165918+00:00", "trade", 11.165, 1.0]
["2026-09-23T18:26:00.167057+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:00.932621+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:00.932932+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:00.936245+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:00.998077+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:01.068249+00:00", "trade", 11.165, 1.0]
["2026-09-23T18:26:01.203671+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:01.203871+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:01.204112+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:01.404415+00:00", "trade", 11.1687, 1.0]
["2026-09-23T18:26:01.610884+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:01.840760+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:01.943669+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:01.944792+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:01.945474+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:01.949934+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:01.950395+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:01.950831+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:02.157342+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:02.197315+00:00", "trade", 11.165, 1.0]
["2026-09-23T18:26:02.228246+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:02.560510+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:02.560550+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:02.560711+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:02.837699+00:00", "trade", 11.1687, 1.0]
["2026-09-23T18:26:02.926620+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:02.942994+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:02.943435+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:03.046189+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:03.046670+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:04.246261+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:04.246697+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:04.513735+00:00", "trade", 11.1628, 1.0]
["2026-09-23T18:26:04.546319+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:04.813878+00:00", "trade", 11.16, 100.0]
["2026-09-23T18:26:05.158750+00:00", "trade", 11.1686, 1.0]
["2026-09-23T18:26:05.763603+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:05.763808+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:05.764911+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:06.016634+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:06.134280+00:00", "trade", 11.1686, 1.0]
["2026-09-23T18:26:06.368257+00:00", "trade", 11.1682, 46.0]
["2026-09-23T18:26:06.368633+00:00", "trade", 11.1682, 1.0]
["2026-09-23T18:26:06.428443+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:06.429214+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:07.412506+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:07.412531+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:07.412581+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:07.413007+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:07.413930+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:07.416491+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:07.416967+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:07.488111+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:08.062881+00:00", "trade", 11.1682, 2.0]
["2026-09-23T18:26:08.063242+00:00", "trade", 11.1682, 1.0]
["2026-09-23T18:26:08.260001+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:08.520343+00:00", "trade", 11.165, 120.0]
["2026-09-23T18:26:10.466043+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:10.466048+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:26:10.466479+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:10.466519+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:10.472991+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:26:10.473391+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:10.747150+00:00", "trade", 11.16, 14.0]
["2026-09-23T18:26:10.747153+00:00", "trade", 11.16, 11.0]
["2026-09-23T18:26:10.748093+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:10.748134+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:10.748134+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:10.748174+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:10.748214+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:10.750503+00:00", "trade", 11.1606, 3.0]
["2026-09-23T18:26:10.754509+00:00", "trade", 11.16, 100.0]
["2026-09-23T18:26:10.954725+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:10.955161+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:10.971847+00:00", "trade", 11.1849, 100.0]
["2026-09-23T18:26:11.057358+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:12.232876+00:00", "trade", 11.165, 1.0]
["2026-09-23T18:26:12.233939+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:12.279433+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:12.279989+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:12.466011+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:12.523949+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:13.085149+00:00", "trade", 11.1686, 11.0]
["2026-09-23T18:26:14.249610+00:00", "trade", 11.1848, 46.0]
["2026-09-23T18:26:14.325776+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:14.421047+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:14.521842+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:14.568157+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:14.670199+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:14.670610+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:14.670756+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:14.671793+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:14.672249+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:14.773480+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:14.889280+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:16.533017+00:00", "trade", 11.1686, 35.0]
["2026-09-23T18:26:17.783464+00:00", "trade", 11.17, 45.0]
["2026-09-23T18:26:18.145946+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:26:18.145980+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:18.146416+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:18.146536+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:18.146777+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:18.146777+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:18.147218+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:18.250573+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:18.258278+00:00", "trade", 11.1685, 1.0]
["2026-09-23T18:26:18.406858+00:00", "trade", 11.1676, 4.0]
["2026-09-23T18:26:18.406876+00:00", "trade", 11.1676, 1.0]
["2026-09-23T18:26:18.547183+00:00", "trade", 11.1685, 100.0]
["2026-09-23T18:26:18.953310+00:00", "trade", 11.169, 2.0]
["2026-09-23T18:26:18.953328+00:00", "trade", 11.169, 6.0]
["2026-09-23T18:26:19.955361+00:00", "trade", 11.1685, 100.0]
["2026-09-23T18:26:20.232286+00:00", "trade", 11.168, 1000.0]
["2026-09-23T18:26:20.233582+00:00", "trade", 11.1672, 90.0]
["2026-09-23T18:26:20.949406+00:00", "trade", 11.1846, 49.0]
["2026-09-23T18:26:21.381675+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:21.699650+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:21.699916+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:21.701695+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:21.705334+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:22.325758+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:22.325822+00:00", "trade", 11.165, 27.0]
["2026-09-23T18:26:22.326735+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:22.435374+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:22.435654+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:23.019457+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:23.019983+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:23.133357+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:23.265080+00:00", "trade", 11.165, 13.0]
["2026-09-23T18:26:23.512163+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:23.513158+00:00", "trade", 11.17, 750.0]
["2026-09-23T18:26:24.099674+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:24.140085+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:24.140551+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:24.141087+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:24.260366+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:25.160031+00:00", "trade", 11.1643, 1.0]
["2026-09-23T18:26:25.295566+00:00", "trade", 11.1684, 7.0]
["2026-09-23T18:26:25.313612+00:00", "trade", 11.1684, 1.0]
["2026-09-23T18:26:26.048171+00:00", "trade", 11.1683, 1.0]
["2026-09-23T18:26:27.181636+00:00", "trade", 11.168, 76.0]
["2026-09-23T18:26:27.327167+00:00", "trade", 11.165, 13.0]
["2026-09-23T18:26:27.327721+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:27.327961+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:27.378040+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:27.378541+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:27.378576+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:27.491054+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:29.991075+00:00", "trade", 11.165, 1.0]
["2026-09-23T18:26:30.007088+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:30.194848+00:00", "trade", 11.165, 5.0]
["2026-09-23T18:26:30.804373+00:00", "trade", 11.1683, 1.0]
["2026-09-23T18:26:31.929331+00:00", "trade", 11.16, 1.0]
["2026-09-23T18:26:34.165151+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:26:34.165185+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:34.165626+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:34.165947+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:34.166438+00:00", "trade", 11.1695, 50.0]
["2026-09-23T18:26:34.212317+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:34.565934+00:00", "trade", 11.165, 1.0]
["2026-09-23T18:26:35.152827+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:36.010709+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:26:36.010712+00:00", "trade", 11.17, 1.0]
["2026-09-23T18:26:36.010715+00:00", "trade", 11.17, 1.0]
["2026-09-23T18:26:36.010754+00:00", "trade", 11.17, 12.0]
["2026-09-23T18:26:36.010754+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:26:36.010829+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:26:36.010833+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:26:36.010836+00:00", "trade", 11.17, 500.0]
["2026-09-23T18:26:36.010836+00:00", "trade", 11.17, 1.0]
["2026-09-23T18:26:36.010841+00:00", "trade", 11.17, 1.0]
["2026-09-23T18:26:36.010841+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:26:36.010841+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:26:36.010845+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:26:36.010848+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:26:36.010848+00:00", "trade", 11.17, 200.0]
["2026-09-23T18:26:36.010851+00:00", "trade", 11.17, 4.0]
["2026-09-23T18:26:36.010937+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:36.010950+00:00", "trade", 11.17, 96.0]
["2026-09-23T18:26:36.010953+00:00", "trade", 11.17, 200.0]
["2026-09-23T18:26:36.010956+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:26:36.010956+00:00", "trade", 11.17, 200.0]
["2026-09-23T18:26:36.010959+00:00", "trade", 11.17, 45.0]
["2026-09-23T18:26:36.010971+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:26:36.010972+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:36.011013+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:26:36.011016+00:00", "trade", 11.17, 42.0]
["2026-09-23T18:26:36.011229+00:00", "trade", 11.17, 281.0]
["2026-09-23T18:26:36.011253+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:26:36.011260+00:00", "trade", 11.17, 398.0]
["2026-09-23T18:26:36.011267+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:36.011268+00:00", "trade", 11.17, 36.0]
["2026-09-23T18:26:36.011278+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:36.011310+00:00", "trade", 11.17, 12.0]
["2026-09-23T18:26:36.011323+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:36.011343+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:36.011348+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:36.011368+00:00", "trade", 11.17, 80.0]
["2026-09-23T18:26:36.011536+00:00", "trade", 11.17, 55.0]
["2026-09-23T18:26:36.011536+00:00", "trade", 11.17, 200.0]
["2026-09-23T18:26:36.011539+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:26:36.011543+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:36.011575+00:00", "trade", 11.17, 50.0]
["2026-09-23T18:26:36.011578+00:00", "trade", 11.17, 200.0]
["2026-09-23T18:26:36.011602+00:00", "trade", 11.17, 15.0]
["2026-09-23T18:26:36.011608+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:36.011609+00:00", "trade", 11.17, 800.0]
["2026-09-23T18:26:36.011633+00:00", "quote", 11.16, 11.18]
["2026-09-23T18:26:36.011653+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:26:36.011653+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:26:36.011659+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:26:36.011663+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:26:36.011668+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:26:36.011688+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:26:36.011693+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:26:36.011718+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:26:36.011754+00:00", "quote", 11.17, 11.17]
["2026-09-23T18:26:36.011844+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:26:36.011846+00:00", "trade", 11.17, 200.0]
["2026-09-23T18:26:36.011869+00:00", "quote", 11.17, 11.17]
["2026-09-23T18:26:36.011873+00:00", "trade", 11.17, 9.0]
["2026-09-23T18:26:36.011889+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:26:36.011889+00:00", "quote", 11.17, 11.17]
["2026-09-23T18:26:36.011889+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:26:36.011894+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:26:36.011914+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:26:36.011954+00:00", "trade", 11.17, 34.0]
["2026-09-23T18:26:36.011954+00:00", "trade", 11.17, 26.0]
["2026-09-23T18:26:36.012044+00:00", "trade", 11.17, 1.0]
["2026-09-23T18:26:36.012123+00:00", "trade", 11.1698, 57.0]
["2026-09-23T18:26:36.012134+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:26:36.012186+00:00", "trade", 11.17, 51.0]
["2026-09-23T18:26:36.012249+00:00", "trade", 11.17, 55.0]
["2026-09-23T18:26:36.012265+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:26:36.012305+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:26:36.012480+00:00", "trade", 11.17, 73.0]
["2026-09-23T18:26:36.012480+00:00", "trade", 11.17, 27.0]
["2026-09-23T18:26:36.012501+00:00", "trade", 11.17, 53.0]
["2026-09-23T18:26:36.012552+00:00", "trade", 11.17, 53.0]
["2026-09-23T18:26:36.012570+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:26:36.012826+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:26:36.012880+00:00", "trade", 11.17, 77.0]
["2026-09-23T18:26:36.012958+00:00", "trade", 11.17, 61.0]
["2026-09-23T18:26:36.013067+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:26:36.013163+00:00", "trade", 11.175, 7.0]
["2026-09-23T18:26:36.013187+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:26:36.023910+00:00", "trade", 11.17, 173.0]
["2026-09-23T18:26:36.024454+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:26:36.024454+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:26:36.024469+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:26:36.024509+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:26:36.024815+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:26:36.024815+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:26:36.029912+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:26:36.031230+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:26:36.033886+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:26:36.036522+00:00", "trade", 11.17, 8216.0]
["2026-09-23T18:26:36.037809+00:00", "trade", 11.17, 438.0]
["2026-09-23T18:26:36.037870+00:00", "trade", 11.17, 263.0]
["2026-09-23T18:26:36.057317+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:26:36.057758+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:26:36.085288+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:26:36.086446+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:26:36.114137+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:26:36.189481+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:26:36.189922+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:26:36.829572+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:26:36.963932+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:26:36.964372+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:26:36.964814+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:26:36.965295+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:26:37.012231+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:26:37.012311+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:26:37.444849+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:26:37.444889+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:26:37.445330+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:26:37.473454+00:00", "trade", 11.1781, 45.0]
["2026-09-23T18:26:37.584336+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:26:37.584817+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:26:37.770338+00:00", "trade", 11.1685, 8.0]
["2026-09-23T18:26:37.778908+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:26:37.779700+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:26:37.790107+00:00", "trade", 11.1685, 1.0]
["2026-09-23T18:26:37.882660+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:26:37.884188+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:26:38.010910+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:26:38.224422+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:26:38.244470+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:26:38.244510+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:26:38.249672+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:26:38.315373+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:26:38.330695+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:26:39.025325+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:26:39.340820+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:26:39.341306+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:26:39.341382+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:26:39.760122+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:26:39.763765+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:26:39.802898+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:26:40.010963+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:26:40.011404+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:26:40.876320+00:00", "trade", 11.1781, 10.0]
["2026-09-23T18:26:40.878810+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:26:40.879246+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:26:41.037022+00:00", "trade", 11.1669, 100.0]
["2026-09-23T18:26:41.739927+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:26:41.740368+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:26:41.746407+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:26:41.752732+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:26:42.130361+00:00", "trade", 11.175, 100.0]
["2026-09-23T18:26:42.130521+00:00", "trade", 11.17, 679.0]
["2026-09-23T18:26:42.130568+00:00", "trade", 11.17, 99.0]
["2026-09-23T18:26:42.130574+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:26:42.130574+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:26:42.130581+00:00", "trade", 11.17, 300.0]
["2026-09-23T18:26:42.130581+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:26:42.130581+00:00", "trade", 11.17, 700.0]
["2026-09-23T18:26:42.130584+00:00", "trade", 11.17, 40.0]
["2026-09-23T18:26:42.130584+00:00", "trade", 11.17, 7.0]
["2026-09-23T18:26:42.130585+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:26:42.130587+00:00", "trade", 11.17, 12.0]
["2026-09-23T18:26:42.130590+00:00", "trade", 11.17, 10.0]
["2026-09-23T18:26:42.130598+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:26:42.130607+00:00", "trade", 11.17, 4.0]
["2026-09-23T18:26:42.130611+00:00", "trade", 11.17, 8.0]
["2026-09-23T18:26:42.130613+00:00", "trade", 11.17, 31.0]
["2026-09-23T18:26:42.130622+00:00", "trade", 11.17, 39.0]
["2026-09-23T18:26:42.130636+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:26:42.130640+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:26:42.130661+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:26:42.130661+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:26:42.130716+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:26:42.130746+00:00", "quote", 11.17, 11.17]
["2026-09-23T18:26:42.130826+00:00", "quote", 11.17, 11.17]
["2026-09-23T18:26:42.130846+00:00", "quote", 11.17, 11.17]
["2026-09-23T18:26:42.130846+00:00", "quote", 11.17, 11.17]
["2026-09-23T18:26:42.130851+00:00", "quote", 11.17, 11.17]
["2026-09-23T18:26:42.130856+00:00", "quote", 11.17, 11.17]
["2026-09-23T18:26:42.130856+00:00", "quote", 11.17, 11.17]
["2026-09-23T18:26:42.130861+00:00", "quote", 11.17, 11.17]
["2026-09-23T18:26:42.130871+00:00", "quote", 11.17, 11.17]
["2026-09-23T18:26:42.130876+00:00", "quote", 11.17, 11.17]
["2026-09-23T18:26:42.130876+00:00", "quote", 11.17, 11.17]
["2026-09-23T18:26:42.130881+00:00", "quote", 11.17, 11.17]
["2026-09-23T18:26:42.130896+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:42.130957+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:42.130986+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:42.131046+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:42.131086+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:42.131102+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:42.131247+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:42.131247+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:42.131378+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:42.131412+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:42.131437+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:42.131452+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:42.131638+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:42.131638+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:42.131653+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:42.131683+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:42.131808+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:42.131885+00:00", "trade", 11.1709, 52.0]
["2026-09-23T18:26:42.131946+00:00", "trade", 11.1705, 55.0]
["2026-09-23T18:26:42.132018+00:00", "trade", 11.17, 55.0]
["2026-09-23T18:26:42.132264+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:42.133537+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:42.133537+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:42.134013+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:42.138133+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:42.377452+00:00", "trade", 11.167, 1.0]
["2026-09-23T18:26:42.430411+00:00", "trade", 11.1817, 100.0]
["2026-09-23T18:26:43.735815+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:43.735855+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:43.736296+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:43.737218+00:00", "trade", 11.165, 1.0]
["2026-09-23T18:26:43.737263+00:00", "trade", 11.165, 1.0]
["2026-09-23T18:26:43.738857+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:43.743839+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:43.903889+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:26:43.904912+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:45.065049+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:45.154632+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:45.159849+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:45.176534+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:45.329162+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:45.629687+00:00", "trade", 11.1816, 45.0]
["2026-09-23T18:26:45.769538+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:46.028394+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:46.029361+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:47.500447+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:47.500477+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:47.501038+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:47.501479+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:47.872641+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:47.880641+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:48.296193+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:48.296223+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:48.298935+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:48.504403+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:48.619442+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:51.289245+00:00", "trade", 11.1666, 8.0]
["2026-09-23T18:26:51.341543+00:00", "trade", 11.1666, 1.0]
["2026-09-23T18:26:52.707652+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:52.842957+00:00", "trade", 11.168, 1.0]
["2026-09-23T18:26:52.913504+00:00", "trade", 11.165, 6.0]
["2026-09-23T18:26:53.436354+00:00", "trade", 11.1699, 32.0]
["2026-09-23T18:26:53.538567+00:00", "trade", 11.1667, 1.0]
["2026-09-23T18:26:54.337927+00:00", "trade", 11.1665, 1.0]
["2026-09-23T18:26:54.700739+00:00", "trade", 11.165, 4.0]
["2026-09-23T18:26:55.254796+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:55.255277+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:57.491486+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:59.197220+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:59.197235+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:26:59.197796+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:00.007115+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:00.239622+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:00.242965+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:00.675783+00:00", "trade", 11.1664, 1.0]
["2026-09-23T18:27:00.685842+00:00", "trade", 11.1664, 1.0]
["2026-09-23T18:27:03.809662+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:03.809977+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:03.812418+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:03.873198+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:03.873283+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:04.503646+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:27:04.504287+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:04.505124+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:04.532094+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:04.532575+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:04.566746+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:04.567182+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:04.727718+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:04.728200+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:04.749077+00:00", "trade", 11.1807, 61.0]
["2026-09-23T18:27:05.175623+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:05.390534+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:05.526176+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:06.020736+00:00", "trade", 11.1701, 22.0]
["2026-09-23T18:27:06.110450+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:06.110972+00:00", "trade", 11.165, 199.0]
["2026-09-23T18:27:06.111414+00:00", "trade", 11.165, 100.0]
["2026-09-23T18:27:06.111427+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:06.111913+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:06.111913+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:06.112369+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:06.112695+00:00", "trade", 11.1684, 50.0]
["2026-09-23T18:27:06.227127+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:06.227167+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:07.024429+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:27:07.024462+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:07.024903+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:07.024903+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:07.024983+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:07.025024+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:07.025024+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:07.025224+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:07.025610+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:07.031565+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:27:07.861020+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:08.258946+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:09.813807+00:00", "trade", 11.165, 45.0]
["2026-09-23T18:27:10.211180+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:10.874797+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:11.145919+00:00", "trade", 11.1656, 100.0]
["2026-09-23T18:27:11.697916+00:00", "trade", 11.1663, 4.0]
["2026-09-23T18:27:12.133742+00:00", "trade", 11.1688, 47.0]
["2026-09-23T18:27:12.309101+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:12.609112+00:00", "trade", 11.165, 3003.0]
["2026-09-23T18:27:12.610393+00:00", "trade", 11.1667, 29.0]
["2026-09-23T18:27:12.610459+00:00", "trade", 11.165, 90.0]
["2026-09-23T18:27:12.831340+00:00", "trade", 11.165, 5.0]
["2026-09-23T18:27:13.970784+00:00", "trade", 11.165, 1.0]
["2026-09-23T18:27:13.971402+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:13.971482+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:13.971963+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:13.971963+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:14.168585+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:14.209317+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:14.766454+00:00", "trade", 11.165, 100.0]
["2026-09-23T18:27:15.104962+00:00", "trade", 11.1656, 1.0]
["2026-09-23T18:27:15.105002+00:00", "trade", 11.1656, 1.0]
["2026-09-23T18:27:15.120365+00:00", "trade", 11.1656, 1.0]
["2026-09-23T18:27:15.122537+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:15.122978+00:00", "trade", 11.1656, 1.0]
["2026-09-23T18:27:15.123094+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:15.735695+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:15.739258+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:15.739694+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:16.089370+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:16.213209+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:17.054925+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:17.170600+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:17.192477+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:17.512352+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:18.061572+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:18.388629+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:18.390118+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:18.390599+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:18.977289+00:00", "trade", 11.166, 7.0]
["2026-09-23T18:27:19.032329+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:19.032365+00:00", "trade", 11.165, 100.0]
["2026-09-23T18:27:19.032409+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:19.032690+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:19.032690+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:19.032710+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:19.032765+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:19.032845+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:19.033126+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:19.048974+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:19.714163+00:00", "trade", 11.1677, 239.0]
["2026-09-23T18:27:19.813691+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:19.813741+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:19.813771+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:19.813806+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:19.814142+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:20.191470+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:27:20.544418+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:21.649980+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:21.650456+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:21.650456+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:23.135300+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:23.137185+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:23.137621+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:24.686321+00:00", "trade", 11.166, 15.0]
["2026-09-23T18:27:25.810471+00:00", "trade", 11.1656, 19.0]
["2026-09-23T18:27:25.978306+00:00", "trade", 11.1634, 10.0]
["2026-09-23T18:27:26.178257+00:00", "trade", 11.165, 50.0]
["2026-09-23T18:27:27.584409+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:27.584890+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:27.681118+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:28.202815+00:00", "trade", 11.165, 20.0]
["2026-09-23T18:27:28.863243+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:28.863257+00:00", "trade", 11.165, 100.0]
["2026-09-23T18:27:28.863515+00:00", "trade", 11.165, 100.0]
["2026-09-23T18:27:28.864080+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:28.864336+00:00", "trade", 11.165, 100.0]
["2026-09-23T18:27:28.864761+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:28.865202+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:29.069032+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:30.007136+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:30.315499+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:30.315594+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:30.316030+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:30.337722+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:30.359736+00:00", "trade", 11.1656, 1.0]
["2026-09-23T18:27:30.417988+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:30.418429+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:30.522621+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:30.951041+00:00", "trade", 11.1656, 1.0]
["2026-09-23T18:27:31.269507+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:31.269582+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:31.270905+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:31.272303+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:31.324883+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:31.927320+00:00", "trade", 11.165, 100.0]
["2026-09-23T18:27:32.269794+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:32.270309+00:00", "trade", 11.16, 200.0]
["2026-09-23T18:27:32.270408+00:00", "trade", 11.16, 10.0]
["2026-09-23T18:27:32.873067+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:32.873584+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:34.222985+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:34.223547+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:34.223547+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:34.225983+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:34.275200+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:34.277761+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:34.280121+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:34.804305+00:00", "trade", 11.165, 2.0]
["2026-09-23T18:27:35.447901+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:35.447962+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:35.448047+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:35.450658+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:35.706443+00:00", "trade", 11.168, 10.0]
["2026-09-23T18:27:35.944080+00:00", "trade", 11.1699, 2.0]
["2026-09-23T18:27:36.022735+00:00", "trade", 11.1652, 10.0]
["2026-09-23T18:27:36.043093+00:00", "trade", 11.1639, 20.0]
["2026-09-23T18:27:36.308209+00:00", "trade", 11.169, 3.0]
["2026-09-23T18:27:37.652771+00:00", "trade", 11.1619, 2.0]
["2026-09-23T18:27:40.140072+00:00", "trade", 11.1655, 1.0]
["2026-09-23T18:27:40.160253+00:00", "trade", 11.1655, 2.0]
["2026-09-23T18:27:40.207218+00:00", "trade", 11.165, 500.0]
["2026-09-23T18:27:40.208499+00:00", "trade", 11.1651, 54.0]
["2026-09-23T18:27:40.564988+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:40.587508+00:00", "trade", 11.165, 400.0]
["2026-09-23T18:27:42.710909+00:00", "trade", 11.16, 1.0]
["2026-09-23T18:27:42.711014+00:00", "trade", 11.16, 116.0]
["2026-09-23T18:27:42.711664+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:42.711945+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:42.712025+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:42.712611+00:00", "trade", 11.16, 1.0]
["2026-09-23T18:27:42.713824+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:42.736935+00:00", "trade", 11.16, 100.0]
["2026-09-23T18:27:42.882600+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:42.895731+00:00", "trade", 11.1646, 43.0]
["2026-09-23T18:27:42.962808+00:00", "trade", 11.16, 300.0]
["2026-09-23T18:27:42.963783+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:42.963823+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:42.985234+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:43.011076+00:00", "trade", 11.165, 200.0]
["2026-09-23T18:27:43.011205+00:00", "trade", 11.165, 100.0]
["2026-09-23T18:27:43.011560+00:00", "trade", 11.165, 100.0]
["2026-09-23T18:27:43.011722+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:43.012038+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:43.012599+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:43.012680+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:43.013642+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:43.014083+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:43.080327+00:00", "trade", 11.165, 100.0]
["2026-09-23T18:27:43.824855+00:00", "trade", 11.165, 4.0]
["2026-09-23T18:27:43.829200+00:00", "trade", 11.16, 1.0]
["2026-09-23T18:27:44.127608+00:00", "trade", 11.1661, 3.0]
["2026-09-23T18:27:44.370121+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:44.370562+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:44.370963+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:44.370963+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:44.372682+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:45.165973+00:00", "trade", 11.165, 1.0]
["2026-09-23T18:27:45.278491+00:00", "trade", 11.1652, 1.0]
["2026-09-23T18:27:45.411861+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:45.642494+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:45.764347+00:00", "trade", 11.1651, 1.0]
["2026-09-23T18:27:45.977596+00:00", "trade", 11.165, 3.0]
["2026-09-23T18:27:48.158314+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:48.158314+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:48.158755+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:48.172227+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:48.172663+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:48.173760+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:49.042725+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:49.143442+00:00", "trade", 11.165, 1.0]
["2026-09-23T18:27:50.597465+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:50.701422+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:50.758216+00:00", "trade", 11.165, 1.0]
["2026-09-23T18:27:50.857112+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:50.961465+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:51.016491+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:51.394576+00:00", "trade", 11.177, 100.0]
["2026-09-23T18:27:53.594718+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:53.645621+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:27:53.645624+00:00", "trade", 11.17, 300.0]
["2026-09-23T18:27:53.645654+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:53.646120+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:53.646136+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:53.646176+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:53.646176+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:53.646456+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:53.646777+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:53.646911+00:00", "trade", 11.1647, 55.0]
["2026-09-23T18:27:53.647218+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:53.647258+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:53.647298+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:53.647779+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:53.666145+00:00", "trade", 11.165, 5.0]
["2026-09-23T18:27:53.671265+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:54.344285+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:54.424230+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:54.606137+00:00", "trade", 11.1651, 2.0]
["2026-09-23T18:27:55.676641+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:55.725252+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:56.035048+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:57.439772+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:57.439802+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:57.439802+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:57.923952+00:00", "trade", 11.165, 100.0]
["2026-09-23T18:27:58.183930+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:58.184892+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:58.253475+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:58.285607+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:58.356029+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:59.583310+00:00", "trade", 11.165, 100.0]
["2026-09-23T18:27:59.761123+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:27:59.831581+00:00", "trade", 11.1644, 1.0]
["2026-09-23T18:28:00.007158+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:00.635583+00:00", "trade", 11.164, 1.0]
["2026-09-23T18:28:01.074729+00:00", "trade", 11.165, 1.0]
["2026-09-23T18:28:01.205197+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:28:01.205235+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:01.205711+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:01.205751+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:01.205832+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:01.206072+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:01.206077+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:01.206147+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:01.206232+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:01.206308+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:01.257449+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:02.153689+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:02.211366+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:02.211406+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:02.315419+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:03.130335+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:04.307610+00:00", "trade", 11.1686, 1.0]
["2026-09-23T18:28:04.426567+00:00", "trade", 11.165, 1.0]
["2026-09-23T18:28:04.516799+00:00", "trade", 11.1682, 1.0]
["2026-09-23T18:28:04.559705+00:00", "trade", 11.1686, 1.0]
["2026-09-23T18:28:06.024739+00:00", "trade", 11.165, 5.0]
["2026-09-23T18:28:06.127069+00:00", "trade", 11.164, 22.0]
["2026-09-23T18:28:06.139705+00:00", "trade", 11.164, 1.0]
["2026-09-23T18:28:07.414606+00:00", "trade", 11.16, 3.0]
["2026-09-23T18:28:07.415614+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:07.416090+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:07.416572+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:08.733040+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:09.457264+00:00", "trade", 11.1686, 1.0]
["2026-09-23T18:28:10.752328+00:00", "trade", 11.1686, 5.0]
["2026-09-23T18:28:11.411952+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:11.412373+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:12.897738+00:00", "trade", 11.1657, 26.0]
["2026-09-23T18:28:12.966095+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:12.966175+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:13.685375+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:13.685891+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:14.189202+00:00", "trade", 11.1763, 45.0]
["2026-09-23T18:28:14.190255+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:14.311453+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:14.402072+00:00", "trade", 11.165, 100.0]
["2026-09-23T18:28:15.163930+00:00", "trade", 11.165, 44.0]
["2026-09-23T18:28:15.254679+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:15.355554+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:15.432582+00:00", "trade", 11.165, 600.0]
["2026-09-23T18:28:15.433619+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:15.450168+00:00", "trade", 11.165, 400.0]
["2026-09-23T18:28:15.451186+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:16.040528+00:00", "trade", 11.16, 30.0]
["2026-09-23T18:28:16.306539+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:16.306940+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:16.352157+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:16.354122+00:00", "trade", 11.165, 100.0]
["2026-09-23T18:28:16.354999+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:16.436864+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:17.070775+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:17.070831+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:17.071271+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:17.533440+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:17.535324+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:17.535660+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:17.535941+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:17.537775+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:17.538382+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:17.542065+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:17.542496+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:17.542622+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:17.545759+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:17.545784+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:17.546225+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:18.169705+00:00", "trade", 11.167, 73.0]
["2026-09-23T18:28:18.327273+00:00", "trade", 11.165, 100.0]
["2026-09-23T18:28:18.328554+00:00", "trade", 11.1653, 51.0]
["2026-09-23T18:28:18.456818+00:00", "trade", 11.1682, 3.0]
["2026-09-23T18:28:18.457188+00:00", "trade", 11.1682, 1.0]
["2026-09-23T18:28:18.743471+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:18.915950+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:18.915991+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:19.197154+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:19.546058+00:00", "trade", 11.165, 1.0]
["2026-09-23T18:28:19.547155+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:19.618580+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:19.619337+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:19.633208+00:00", "trade", 11.165, 10.0]
["2026-09-23T18:28:19.643890+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:19.831376+00:00", "trade", 11.1637, 1.0]
["2026-09-23T18:28:20.277155+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:20.760930+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:21.050162+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:22.612099+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:22.612661+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:22.816580+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:23.122257+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:23.122758+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:24.726286+00:00", "trade", 11.165, 100.0]
["2026-09-23T18:28:24.726920+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:25.116115+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:25.116201+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:25.116236+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:25.116807+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:25.460539+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:25.460935+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:25.514101+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:25.514196+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:26.574184+00:00", "trade", 11.165, 2.0]
["2026-09-23T18:28:27.712497+00:00", "trade", 11.165, 2.0]
["2026-09-23T18:28:28.083786+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:28:28.083868+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:28.083888+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:28.084811+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:28.084891+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:28.085332+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:28.091527+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:28:28.092574+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:28.216185+00:00", "trade", 11.1614, 1.0]
["2026-09-23T18:28:28.218213+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:28.453190+00:00", "trade", 11.1658, 43.0]
["2026-09-23T18:28:29.784445+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:30.007195+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:30.056692+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:30.338472+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:30.339464+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:30.339900+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:30.342461+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:30.395557+00:00", "trade", 11.1637, 3.0]
["2026-09-23T18:28:30.824196+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:30.824301+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:30.824304+00:00", "trade", 11.17, 4.0]
["2026-09-23T18:28:30.824782+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:30.824817+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:30.825063+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:30.826502+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:31.513825+00:00", "trade", 11.1684, 3.0]
["2026-09-23T18:28:32.427919+00:00", "trade", 11.17, 24.0]
["2026-09-23T18:28:32.428544+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:32.428584+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:32.428584+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:32.428980+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:32.429015+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:32.429105+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:32.431982+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:32.588354+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:32.589697+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:32.783093+00:00", "trade", 11.165, 289.0]
["2026-09-23T18:28:32.783337+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:33.472361+00:00", "trade", 11.1637, 1.0]
["2026-09-23T18:28:34.913022+00:00", "trade", 11.1682, 1.0]
["2026-09-23T18:28:36.026737+00:00", "trade", 11.1655, 4.0]
["2026-09-23T18:28:36.617985+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:36.618421+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:36.618862+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:36.621463+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:36.740778+00:00", "trade", 11.1751, 61.0]
["2026-09-23T18:28:36.933515+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:28:37.292701+00:00", "trade", 11.1682, 1.0]
["2026-09-23T18:28:37.425857+00:00", "trade", 11.165, 400.0]
["2026-09-23T18:28:37.994085+00:00", "trade", 11.175, 100.0]
["2026-09-23T18:28:38.513841+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:38.514838+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:38.515279+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:38.526506+00:00", "trade", 11.165, 1.0]
["2026-09-23T18:28:38.527423+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:38.527523+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:38.529884+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:38.936200+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:39.331750+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:39.332105+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:39.334777+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:39.344630+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:39.346023+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:39.346309+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:39.367715+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:39.485475+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:40.753632+00:00", "trade", 11.1637, 1.0]
["2026-09-23T18:28:41.181190+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:41.754934+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:41.833240+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:42.565755+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:42.873300+00:00", "trade", 11.165, 7.0]
["2026-09-23T18:28:42.899730+00:00", "trade", 11.1656, 48.0]
["2026-09-23T18:28:42.980926+00:00", "trade", 11.16, 1.0]
["2026-09-23T18:28:42.981994+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:44.708372+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:44.709678+00:00", "trade", 11.175, 52.0]
["2026-09-23T18:28:44.987225+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:45.515091+00:00", "trade", 11.165, 100.0]
["2026-09-23T18:28:46.108638+00:00", "trade", 11.1661, 46.0]
["2026-09-23T18:28:47.396325+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:47.396767+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:47.655792+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:47.655892+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:48.329741+00:00", "trade", 11.1663, 40.0]
["2026-09-23T18:28:48.651614+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:48.962878+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:48.963114+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:49.022174+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:49.570071+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:49.639376+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:50.416869+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:50.433934+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:50.559227+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:50.663310+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:50.663731+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:51.075083+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:51.075685+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:52.304244+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:52.314804+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:52.399791+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:52.431702+00:00", "trade", 11.165, 25.0]
["2026-09-23T18:28:52.713818+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:54.077375+00:00", "trade", 11.165, 53.0]
["2026-09-23T18:28:54.077493+00:00", "trade", 11.165, 1.0]
["2026-09-23T18:28:54.864800+00:00", "trade", 11.17, 196.0]
["2026-09-23T18:28:54.864800+00:00", "trade", 11.17, 4.0]
["2026-09-23T18:28:54.864830+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:54.865276+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:54.865316+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:54.865336+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:54.865832+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:54.886962+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:54.949020+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:54.967028+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:54.967028+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:55.369149+00:00", "trade", 11.1637, 3.0]
["2026-09-23T18:28:55.377232+00:00", "trade", 11.1637, 1.0]
["2026-09-23T18:28:55.381854+00:00", "trade", 11.1637, 1.0]
["2026-09-23T18:28:56.226372+00:00", "trade", 11.1699, 79.0]
["2026-09-23T18:28:56.246724+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:56.320274+00:00", "trade", 11.165, 100.0]
["2026-09-23T18:28:56.373605+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:58.291657+00:00", "trade", 11.165, 1.0]
["2026-09-23T18:28:58.966693+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:58.967024+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:58.977594+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:28:59.577259+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:00.007231+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:00.252138+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:00.376899+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:01.076181+00:00", "trade", 11.165, 100.0]
["2026-09-23T18:29:02.373612+00:00", "trade", 11.165, 1.0]
["2026-09-23T18:29:02.647418+00:00", "trade", 11.165, 100.0]
["2026-09-23T18:29:02.814080+00:00", "trade", 11.17, 1.0]
["2026-09-23T18:29:02.814080+00:00", "trade", 11.17, 39.0]
["2026-09-23T18:29:02.815019+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:02.815219+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:02.815340+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:02.815655+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:02.815776+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:02.826702+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:02.868868+00:00", "trade", 11.165, 300.0]
["2026-09-23T18:29:02.869157+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:02.869914+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:02.869919+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:02.869954+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:02.870149+00:00", "trade", 11.1663, 53.0]
["2026-09-23T18:29:03.084705+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:04.411332+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:04.412034+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:04.413097+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:04.535738+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:04.536179+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:04.536655+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:05.030298+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:05.946997+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:06.028744+00:00", "trade", 11.1663, 3.0]
["2026-09-23T18:29:06.029819+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:06.029819+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:06.030265+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:06.030300+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:06.030701+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:06.403435+00:00", "trade", 11.165, 100.0]
["2026-09-23T18:29:06.403793+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:06.404063+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:06.405106+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:06.405547+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:06.406023+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:07.068643+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:07.069079+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:07.455957+00:00", "trade", 11.1682, 3.0]
["2026-09-23T18:29:07.809832+00:00", "trade", 11.165, 61.0]
["2026-09-23T18:29:07.895903+00:00", "trade", 11.1637, 29.0]
["2026-09-23T18:29:07.986058+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:07.986098+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:07.988298+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:08.792805+00:00", "trade", 11.165, 5.0]
["2026-09-23T18:29:08.834773+00:00", "trade", 11.165, 5.0]
["2026-09-23T18:29:08.888935+00:00", "trade", 11.165, 34.0]
["2026-09-23T18:29:08.889019+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:08.889470+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:09.114640+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:09.262290+00:00", "trade", 11.16, 2.0]
["2026-09-23T18:29:09.263233+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:09.263313+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:09.263614+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:09.436951+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:09.437432+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:09.449391+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:09.991129+00:00", "trade", 11.1637, 1.0]
["2026-09-23T18:29:09.993789+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:09.998331+00:00", "trade", 11.1637, 1.0]
["2026-09-23T18:29:10.315895+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:10.315935+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:10.319298+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:10.404320+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:29:10.404381+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:10.404465+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:10.404912+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:10.404962+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:10.405272+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:10.405328+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:10.405363+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:10.405804+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:10.411709+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:29:10.506718+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:10.657808+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:10.717599+00:00", "trade", 11.165, 12.0]
["2026-09-23T18:29:10.973847+00:00", "trade", 11.165, 3.0]
["2026-09-23T18:29:11.455194+00:00", "trade", 11.1637, 1.0]
["2026-09-23T18:29:11.705867+00:00", "trade", 11.1655, 3.0]
["2026-09-23T18:29:11.705942+00:00", "trade", 11.1655, 3.0]
["2026-09-23T18:29:11.706156+00:00", "trade", 11.1655, 26.0]
["2026-09-23T18:29:12.067428+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:12.067583+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:12.554625+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:12.658136+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:12.901731+00:00", "trade", 11.1666, 30.0]
["2026-09-23T18:29:13.006813+00:00", "trade", 11.165, 163.0]
["2026-09-23T18:29:13.007732+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:13.007812+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:13.615291+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:14.595526+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:14.596007+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:14.742335+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:14.743096+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:14.847529+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:14.954804+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:15.183799+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:15.217850+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:16.006908+00:00", "trade", 11.17, 3.0]
["2026-09-23T18:29:16.007947+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:16.207220+00:00", "trade", 11.165, 1.0]
["2026-09-23T18:29:16.298986+00:00", "trade", 11.1682, 100.0]
["2026-09-23T18:29:16.568447+00:00", "trade", 11.165, 200.0]
["2026-09-23T18:29:18.624315+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:18.638561+00:00", "trade", 11.16, 2.0]
["2026-09-23T18:29:18.639653+00:00", "trade", 11.165, 19.0]
["2026-09-23T18:29:18.640044+00:00", "trade", 11.165, 227.0]
["2026-09-23T18:29:18.640095+00:00", "trade", 11.165, 32.0]
["2026-09-23T18:29:18.893363+00:00", "trade", 11.1638, 1.0]
["2026-09-23T18:29:18.933066+00:00", "trade", 11.165, 4.0]
["2026-09-23T18:29:18.933134+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:18.934578+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:18.985875+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:19.897050+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:20.057181+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:21.128656+00:00", "trade", 11.17, 653.0]
["2026-09-23T18:29:21.129609+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:21.129946+00:00", "trade", 11.1674, 61.0]
["2026-09-23T18:29:22.220086+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:22.967808+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:23.424270+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:29:23.425315+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:23.425395+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:23.425997+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:23.426879+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:23.427355+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:23.427435+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:26.869272+00:00", "trade", 11.1639, 100.0]
["2026-09-23T18:29:27.134487+00:00", "trade", 11.165, 100.0]
["2026-09-23T18:29:27.134496+00:00", "trade", 11.16, 100.0]
["2026-09-23T18:29:27.135162+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:27.135442+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:27.137242+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:27.258216+00:00", "trade", 11.1639, 1.0]
["2026-09-23T18:29:27.268383+00:00", "trade", 11.1647, 1.0]
["2026-09-23T18:29:28.136371+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:30.007283+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:30.174435+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:30.174851+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:30.174871+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:30.177231+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:30.313191+00:00", "trade", 11.1647, 13.0]
["2026-09-23T18:29:31.077245+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:34.856942+00:00", "trade", 11.165, 100.0]
["2026-09-23T18:29:35.376718+00:00", "trade", 11.16, 1.0]
["2026-09-23T18:29:35.442680+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:35.467108+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:35.555370+00:00", "trade", 11.1638, 30.0]
["2026-09-23T18:29:35.984348+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:29:35.985440+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:35.986958+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:36.176544+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:36.176619+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:36.178343+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:36.188056+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:36.188347+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:36.196948+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:36.196948+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:36.217637+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:36.218073+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:36.362230+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:37.023675+00:00", "trade", 11.165, 900.0]
["2026-09-23T18:29:37.023823+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:37.084053+00:00", "trade", 11.165, 100.0]
["2026-09-23T18:29:37.085118+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:37.126968+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:37.185908+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:37.185988+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:37.397340+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:37.420069+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:37.474362+00:00", "trade", 11.1638, 34.0]
["2026-09-23T18:29:37.995652+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:37.996254+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:38.188731+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:38.188796+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:38.880981+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:38.881417+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:39.189399+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:39.331076+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:39.331467+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:39.733126+00:00", "trade", 11.1651, 1.0]
["2026-09-23T18:29:42.481313+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:42.481789+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:42.517007+00:00", "trade", 11.165, 1.0]
["2026-09-23T18:29:42.814492+00:00", "trade", 11.165, 50.0]
["2026-09-23T18:29:42.908956+00:00", "trade", 11.1664, 6.0]
["2026-09-23T18:29:44.129088+00:00", "trade", 11.1665, 5.0]
["2026-09-23T18:29:44.176450+00:00", "trade", 11.1651, 8.0]
["2026-09-23T18:29:47.090387+00:00", "trade", 11.1651, 1.0]
["2026-09-23T18:29:47.105510+00:00", "trade", 11.1651, 1.0]
["2026-09-23T18:29:47.106791+00:00", "trade", 11.1653, 50.0]
["2026-09-23T18:29:47.291189+00:00", "trade", 11.17, 200.0]
["2026-09-23T18:29:47.414832+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:47.419834+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:47.521140+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:47.542716+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:47.646989+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:47.891359+00:00", "trade", 11.168, 50.0]
["2026-09-23T18:29:49.520236+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:49.640066+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:50.520523+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:50.520603+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:50.581062+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:50.724668+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:51.521332+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:52.547580+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:52.550623+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:53.551070+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:53.552950+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:53.909450+00:00", "trade", 11.165, 91.0]
["2026-09-23T18:29:53.910536+00:00", "trade", 11.165, 47.0]
["2026-09-23T18:29:54.614833+00:00", "trade", 11.165, 8.0]
["2026-09-23T18:29:54.681736+00:00", "trade", 11.1666, 2.0]
["2026-09-23T18:29:55.567563+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:55.771490+00:00", "trade", 11.1665, 5.0]
["2026-09-23T18:29:56.352618+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:56.574325+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:56.574791+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:29:58.701642+00:00", "trade", 11.1652, 4.0]
["2026-09-23T18:29:59.661758+00:00", "trade", 11.16, 1.0]
["2026-09-23T18:30:00.007319+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:00.958737+00:00", "trade", 11.16, 1.0]
["2026-09-23T18:30:00.959086+00:00", "trade", 11.16, 1.0]
["2026-09-23T18:30:00.959798+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:01.028786+00:00", "trade", 11.165, 400.0]
["2026-09-23T18:30:01.031258+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:01.165582+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:01.230285+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:30:01.231163+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:01.650619+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:02.230850+00:00", "trade", 11.1724, 51.0]
["2026-09-23T18:30:02.735249+00:00", "trade", 11.16, 1.0]
["2026-09-23T18:30:02.737933+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:02.844847+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:02.945441+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:03.061958+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:03.142449+00:00", "trade", 11.1653, 1.0]
["2026-09-23T18:30:03.142491+00:00", "trade", 11.1653, 1.0]
["2026-09-23T18:30:03.153608+00:00", "trade", 11.1653, 1.0]
["2026-09-23T18:30:03.163590+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:04.637626+00:00", "trade", 11.165, 100.0]
["2026-09-23T18:30:04.764807+00:00", "trade", 11.165, 4.0]
["2026-09-23T18:30:05.495087+00:00", "trade", 11.165, 2.0]
["2026-09-23T18:30:05.509404+00:00", "trade", 11.165, 1.0]
["2026-09-23T18:30:05.626214+00:00", "trade", 11.165, 10.0]
["2026-09-23T18:30:06.101201+00:00", "trade", 11.17, 447.0]
["2026-09-23T18:30:06.105601+00:00", "trade", 11.165, 1.0]
["2026-09-23T18:30:06.767404+00:00", "trade", 11.16, 100.0]
["2026-09-23T18:30:06.768006+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:06.768006+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:06.768076+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:06.768192+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:06.768202+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:06.768242+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:06.768517+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:06.768686+00:00", "trade", 11.1671, 50.0]
["2026-09-23T18:30:06.819378+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:06.819859+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:06.850585+00:00", "trade", 11.165, 7.0]
["2026-09-23T18:30:06.851189+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:06.851910+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:07.165740+00:00", "trade", 11.165, 1.0]
["2026-09-23T18:30:07.549419+00:00", "trade", 11.1681, 2.0]
["2026-09-23T18:30:08.429557+00:00", "trade", 11.1723, 7.0]
["2026-09-23T18:30:08.867629+00:00", "trade", 11.165, 62.0]
["2026-09-23T18:30:09.771469+00:00", "trade", 11.16, 7.0]
["2026-09-23T18:30:09.771900+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:09.772261+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:09.772501+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:09.772541+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:09.772782+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:09.773218+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:10.893932+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:11.018869+00:00", "trade", 11.1662, 1.0]
["2026-09-23T18:30:11.320165+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:11.454368+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:11.532950+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:12.592500+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:30:12.910735+00:00", "trade", 11.1672, 4.0]
["2026-09-23T18:30:12.962357+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:13.977694+00:00", "trade", 11.165, 1.0]
["2026-09-23T18:30:14.709943+00:00", "trade", 11.1722, 46.0]
["2026-09-23T18:30:15.185501+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:15.185526+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:15.186648+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:15.738177+00:00", "trade", 11.165, 9.0]
["2026-09-23T18:30:15.750070+00:00", "trade", 11.165, 7.0]
["2026-09-23T18:30:16.079678+00:00", "trade", 11.165, 51.0]
["2026-09-23T18:30:16.093682+00:00", "trade", 11.165, 4.0]
["2026-09-23T18:30:16.123204+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:16.123565+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:17.099244+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:17.099725+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:17.103925+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:17.112109+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:17.113207+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:17.113247+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:17.567475+00:00", "trade", 11.1662, 1.0]
["2026-09-23T18:30:17.630520+00:00", "trade", 11.1682, 1.0]
["2026-09-23T18:30:18.973295+00:00", "trade", 11.1663, 4.0]
["2026-09-23T18:30:19.069822+00:00", "trade", 11.1719, 46.0]
["2026-09-23T18:30:19.385302+00:00", "trade", 11.1662, 2.0]
["2026-09-23T18:30:21.199823+00:00", "trade", 11.1662, 1.0]
["2026-09-23T18:30:21.285202+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:21.413722+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:21.762411+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:22.391621+00:00", "trade", 11.17, 200.0]
["2026-09-23T18:30:22.392684+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:22.393526+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:22.493215+00:00", "trade", 11.165, 50.0]
["2026-09-23T18:30:22.493834+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:22.493874+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:22.846753+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:22.846753+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:22.855509+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:22.948555+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:22.960308+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:23.606358+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:23.873282+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:23.996445+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:24.372409+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:24.372684+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:24.508011+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:24.508848+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:24.608805+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:24.981546+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:24.981546+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:25.058509+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:25.058509+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:25.115038+00:00", "trade", 11.1662, 22.0]
["2026-09-23T18:30:25.139938+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:25.397565+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:25.397851+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:25.415663+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:25.517375+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:25.715165+00:00", "trade", 11.165, 1.0]
["2026-09-23T18:30:25.715220+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:25.715235+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:25.715235+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:25.715270+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:25.715636+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:25.715706+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:25.716122+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:25.716398+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:25.716839+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:25.717300+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:25.767379+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:25.767835+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:26.718088+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:26.718169+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:26.744905+00:00", "trade", 11.165, 34.0]
["2026-09-23T18:30:26.745981+00:00", "trade", 11.165, 18.0]
["2026-09-23T18:30:27.111633+00:00", "trade", 11.165, 2.0]
["2026-09-23T18:30:27.706446+00:00", "trade", 11.165, 17.0]
["2026-09-23T18:30:27.708954+00:00", "trade", 11.165, 1.0]
["2026-09-23T18:30:27.711477+00:00", "trade", 11.165, 1.0]
["2026-09-23T18:30:27.711516+00:00", "trade", 11.16, 1.0]
["2026-09-23T18:30:27.714319+00:00", "trade", 11.165, 100.0]
["2026-09-23T18:30:27.718616+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:27.720014+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:27.720175+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:27.721373+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:27.773191+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:27.830281+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:28.187160+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:28.187380+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:28.365223+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:28.365263+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:28.723820+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:28.723827+00:00", "trade", 11.165, 100.0]
["2026-09-23T18:30:28.723900+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:28.724737+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:28.724737+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:28.724782+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:29.787927+00:00", "trade", 11.165, 1.0]
["2026-09-23T18:30:29.788400+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:29.831317+00:00", "trade", 11.165, 100.0]
["2026-09-23T18:30:29.832339+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:30.007331+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:30.028761+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:30.029518+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:30.054091+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:30.439876+00:00", "trade", 11.165, 5.0]
["2026-09-23T18:30:30.573100+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:30.573461+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:30.594546+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:30.596150+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:30.635634+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:31.024135+00:00", "trade", 11.165, 10.0]
["2026-09-23T18:30:31.514820+00:00", "trade", 11.1668, 5.0]
["2026-09-23T18:30:31.800568+00:00", "trade", 11.1662, 1.0]
["2026-09-23T18:30:32.976001+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:32.976101+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:32.979158+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:33.039061+00:00", "trade", 11.1681, 20.0]
["2026-09-23T18:30:35.013915+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:30:35.839115+00:00", "trade", 11.17, 44.0]
["2026-09-23T18:30:35.913172+00:00", "trade", 11.1669, 1.0]
["2026-09-23T18:30:36.006062+00:00", "trade", 11.165, 100.0]
["2026-09-23T18:30:36.006668+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:36.008427+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:36.200844+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:36.297485+00:00", "trade", 11.1662, 1.0]
["2026-09-23T18:30:36.298658+00:00", "trade", 11.165, 6.0]
["2026-09-23T18:30:36.647328+00:00", "trade", 11.16, 100.0]
["2026-09-23T18:30:36.647336+00:00", "trade", 11.165, 350.0]
["2026-09-23T18:30:36.647349+00:00", "trade", 11.16, 100.0]
["2026-09-23T18:30:36.647355+00:00", "trade", 11.16, 100.0]
["2026-09-23T18:30:36.647358+00:00", "trade", 11.16, 530.0]
["2026-09-23T18:30:36.647358+00:00", "trade", 11.16, 100.0]
["2026-09-23T18:30:36.647364+00:00", "trade", 11.16, 20.0]
["2026-09-23T18:30:36.647373+00:00", "trade", 11.16, 4.0]
["2026-09-23T18:30:36.647373+00:00", "trade", 11.16, 36.0]
["2026-09-23T18:30:36.647380+00:00", "trade", 11.16, 28.0]
["2026-09-23T18:30:36.647380+00:00", "trade", 11.165, 350.0]
["2026-09-23T18:30:36.647385+00:00", "trade", 11.16, 100.0]
["2026-09-23T18:30:36.647394+00:00", "trade", 11.16, 55.0]
["2026-09-23T18:30:36.647397+00:00", "trade", 11.16, 250.0]
["2026-09-23T18:30:36.647397+00:00", "trade", 11.16, 100.0]
["2026-09-23T18:30:36.647412+00:00", "trade", 11.16, 400.0]
["2026-09-23T18:30:36.647412+00:00", "trade", 11.16, 5.0]
["2026-09-23T18:30:36.647418+00:00", "trade", 11.16, 2.0]
["2026-09-23T18:30:36.647418+00:00", "trade", 11.16, 20.0]
["2026-09-23T18:30:36.647424+00:00", "trade", 11.16, 399.0]
["2026-09-23T18:30:36.647424+00:00", "trade", 11.16, 1.0]
["2026-09-23T18:30:36.647427+00:00", "trade", 11.16, 23.0]
["2026-09-23T18:30:36.647427+00:00", "trade", 11.16, 100.0]
["2026-09-23T18:30:36.647520+00:00", "trade", 11.16, 5.0]
["2026-09-23T18:30:36.647523+00:00", "trade", 11.16, 100.0]
["2026-09-23T18:30:36.647563+00:00", "trade", 11.16, 200.0]
["2026-09-23T18:30:36.647565+00:00", "trade", 11.16, 100.0]
["2026-09-23T18:30:36.647570+00:00", "trade", 11.16, 90.0]
["2026-09-23T18:30:36.647570+00:00", "trade", 11.16, 100.0]
["2026-09-23T18:30:36.647574+00:00", "trade", 11.16, 100.0]
["2026-09-23T18:30:36.647574+00:00", "trade", 11.16, 50.0]
["2026-09-23T18:30:36.647574+00:00", "trade", 11.16, 150.0]
["2026-09-23T18:30:36.647578+00:00", "trade", 11.16, 1.0]
["2026-09-23T18:30:36.647578+00:00", "trade", 11.16, 64.0]
["2026-09-23T18:30:36.647629+00:00", "trade", 11.16, 100.0]
["2026-09-23T18:30:36.647629+00:00", "trade", 11.16, 100.0]
["2026-09-23T18:30:36.647634+00:00", "trade", 11.16, 655.0]
["2026-09-23T18:30:36.647656+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:36.647656+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:36.647661+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:36.647681+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:30:36.647716+00:00", "trade", 11.16, 100.0]
["2026-09-23T18:30:36.647716+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:30:36.647719+00:00", "trade", 11.16, 45.0]
["2026-09-23T18:30:36.647807+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:30:36.647857+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:30:36.647857+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:30:36.647862+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:30:36.647917+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:30:36.647947+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:30:36.647947+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:30:36.648002+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:30:36.648313+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:30:36.648438+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:30:36.648438+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:30:36.648438+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:30:36.648514+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:30:36.648518+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:30:36.648554+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:30:36.648618+00:00", "trade", 11.1661, 53.0]
["2026-09-23T18:30:36.648629+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:30:36.648639+00:00", "trade", 11.16, 200.0]
["2026-09-23T18:30:36.648639+00:00", "trade", 11.16, 500.0]
["2026-09-23T18:30:36.648674+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:30:36.648696+00:00", "trade", 11.161, 54.0]
["2026-09-23T18:30:36.648759+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:30:36.648855+00:00", "trade", 11.16, 53.0]
["2026-09-23T18:30:36.649115+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:30:36.649716+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:30:36.649905+00:00", "trade", 11.16, 50.0]
["2026-09-23T18:30:36.658958+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:30:36.684682+00:00", "trade", 11.16, 120.0]
["2026-09-23T18:30:36.684955+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:30:36.685286+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:30:36.685687+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:30:36.699429+00:00", "trade", 11.155, 304.0]
["2026-09-23T18:30:36.700131+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:30:36.700206+00:00", "trade", 11.16, 50.0]
["2026-09-23T18:30:36.700208+00:00", "trade", 11.16, 50.0]
["2026-09-23T18:30:36.700532+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:30:36.700813+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:30:36.700813+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:30:36.700853+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:30:36.700933+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:30:36.703065+00:00", "trade", 11.16, 175.0]
["2026-09-23T18:30:36.708656+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:30:36.709218+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:30:36.709694+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:30:36.711979+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:30:36.757954+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:30:36.769265+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:30:36.775876+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:30:36.778087+00:00", "trade", 11.16, 100.0]
["2026-09-23T18:30:36.928114+00:00", "trade", 11.16, 400.0]
["2026-09-23T18:30:36.928173+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:30:36.928178+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:30:36.928208+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:30:36.928208+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:30:36.928213+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:30:36.929135+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:30:36.929392+00:00", "trade", 11.1591, 54.0]
["2026-09-23T18:30:36.931075+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:30:36.957939+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:30:36.958580+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:30:36.958580+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:30:36.959372+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:30:36.988632+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:30:37.069062+00:00", "trade", 11.16, 12.0]
["2026-09-23T18:30:37.105134+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:30:37.105184+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:30:37.384051+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:30:37.384102+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:30:37.384713+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:30:37.395639+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:30:37.411126+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:30:37.900484+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:30:37.900604+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:30:37.901005+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:30:38.164341+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:30:38.164391+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:30:38.456403+00:00", "trade", 11.16, 100.0]
["2026-09-23T18:30:38.480737+00:00", "trade", 11.1599, 51.0]
["2026-09-23T18:30:38.521908+00:00", "trade", 11.16, 100.0]
["2026-09-23T18:30:38.522031+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:30:38.522091+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:30:38.522362+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:30:38.522485+00:00", "trade", 11.16, 2.0]
["2026-09-23T18:30:38.522522+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:30:38.522963+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:30:38.523582+00:00", "trade", 11.16, 156.0]
["2026-09-23T18:30:38.524172+00:00", "trade", 11.1561, 100.0]
["2026-09-23T18:30:38.524665+00:00", "trade", 11.1561, 2.0]
["2026-09-23T18:30:38.526947+00:00", "trade", 11.16, 175.0]
["2026-09-23T18:30:38.527694+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:30:38.528367+00:00", "trade", 11.16, 200.0]
["2026-09-23T18:30:38.528371+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:30:38.528371+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:30:38.528373+00:00", "trade", 11.16, 50.0]
["2026-09-23T18:30:38.528376+00:00", "trade", 11.16, 100.0]
["2026-09-23T18:30:38.528376+00:00", "trade", 11.16, 4.0]
["2026-09-23T18:30:38.528379+00:00", "trade", 11.16, 200.0]
["2026-09-23T18:30:38.528379+00:00", "trade", 11.16, 100.0]
["2026-09-23T18:30:38.528379+00:00", "trade", 11.16, 50.0]
["2026-09-23T18:30:38.528388+00:00", "trade", 11.16, 200.0]
["2026-09-23T18:30:38.528391+00:00", "trade", 11.16, 300.0]
["2026-09-23T18:30:38.528394+00:00", "trade", 11.16, 200.0]
["2026-09-23T18:30:38.528401+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:30:38.528415+00:00", "trade", 11.16, 5.0]
["2026-09-23T18:30:38.528415+00:00", "trade", 11.16, 15.0]
["2026-09-23T18:30:38.528451+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:30:38.528466+00:00", "trade", 11.16, 100.0]
["2026-09-23T18:30:38.528501+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:30:38.528501+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:30:38.528506+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:30:38.528511+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:30:38.528532+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:30:38.528556+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:30:38.528556+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:30:38.528576+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:30:38.528606+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:30:38.528621+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:30:38.528742+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:30:38.528757+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:30:38.528772+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:30:38.528842+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:30:38.528846+00:00", "trade", 11.16, 150.0]
["2026-09-23T18:30:38.528846+00:00", "trade", 11.16, 50.0]
["2026-09-23T18:30:38.528849+00:00", "trade", 11.16, 200.0]
["2026-09-23T18:30:38.528864+00:00", "trade", 11.16, 372.0]
["2026-09-23T18:30:38.528867+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:30:38.528870+00:00", "trade", 11.16, 28.0]
["2026-09-23T18:30:38.528882+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:30:38.529215+00:00", "trade", 11.16, 100.0]
["2026-09-23T18:30:38.529288+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:38.529368+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:38.529368+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:38.529449+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:38.529449+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:38.529449+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:38.529524+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:38.529696+00:00", "trade", 11.1597, 51.0]
["2026-09-23T18:30:38.529769+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:38.529809+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:38.529809+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:38.530326+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:38.530366+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:39.096814+00:00", "trade", 11.1652, 3.0]
["2026-09-23T18:30:39.348602+00:00", "trade", 11.16, 46.0]
["2026-09-23T18:30:39.349880+00:00", "trade", 11.16, 50.0]
["2026-09-23T18:30:39.606865+00:00", "trade", 11.1652, 1.0]
["2026-09-23T18:30:42.004237+00:00", "trade", 11.1652, 100.0]
["2026-09-23T18:30:42.608064+00:00", "trade", 11.165, 13.0]
["2026-09-23T18:30:42.912739+00:00", "trade", 11.1608, 22.0]
["2026-09-23T18:30:44.099783+00:00", "trade", 11.1681, 32.0]
["2026-09-23T18:30:44.721018+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:44.724917+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:44.725353+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:44.730902+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:46.176521+00:00", "trade", 11.165, 100.0]
["2026-09-23T18:30:46.395387+00:00", "trade", 11.1698, 12.0]
["2026-09-23T18:30:46.830987+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:48.794469+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:48.794785+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:48.794945+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:49.010172+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:49.010653+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:49.011214+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:49.309832+00:00", "trade", 11.168, 100.0]
["2026-09-23T18:30:49.834083+00:00", "trade", 11.1652, 12.0]
["2026-09-23T18:30:49.836034+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:49.972604+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:50.390382+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:51.351626+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:51.353084+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:51.353576+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:51.353676+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:51.362497+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:51.362577+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:51.362619+00:00", "trade", 11.17, 200.0]
["2026-09-23T18:30:51.362622+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:51.362858+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:51.363098+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:51.363098+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:51.363179+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:30:51.363179+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:30:51.363179+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:51.363184+00:00", "trade", 11.17, 11.0]
["2026-09-23T18:30:51.363242+00:00", "trade", 11.17, 76.0]
["2026-09-23T18:30:51.363248+00:00", "trade", 11.17, 24.0]
["2026-09-23T18:30:51.363249+00:00", "quote", 11.16, 11.18]
["2026-09-23T18:30:51.363249+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:51.363251+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:30:51.363254+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:30:51.363254+00:00", "trade", 11.17, 12.0]
["2026-09-23T18:30:51.363257+00:00", "trade", 11.17, 5.0]
["2026-09-23T18:30:51.363264+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:30:51.363264+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:30:51.363274+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:30:51.363274+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:30:51.363284+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:30:51.363309+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:30:51.363345+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:30:51.363354+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:30:51.363409+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:30:51.363464+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:30:51.363464+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:30:51.363489+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:30:51.363494+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:30:51.363514+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:30:51.363514+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:30:51.363529+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:30:51.363534+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:30:51.363539+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:30:51.363539+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:30:51.363569+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:30:51.363730+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:30:51.363790+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:30:51.363816+00:00", "trade", 11.17, 47.0]
["2026-09-23T18:30:51.363858+00:00", "trade", 11.17, 51.0]
["2026-09-23T18:30:51.363890+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:30:51.363900+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:30:51.363940+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:30:51.363965+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:30:51.364060+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:30:51.364060+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:30:51.364141+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:30:51.364176+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:30:51.364381+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:30:51.364381+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:30:51.364617+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:30:51.464133+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:30:51.713610+00:00", "trade", 11.175, 100.0]
["2026-09-23T18:30:51.713613+00:00", "trade", 11.175, 300.0]
["2026-09-23T18:30:51.713619+00:00", "trade", 11.175, 400.0]
["2026-09-23T18:30:51.713619+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:30:51.713623+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:30:51.713732+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:30:51.713742+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:30:51.714213+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:30:51.714253+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:30:51.714348+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:30:51.714444+00:00", "trade", 11.17, 600.0]
["2026-09-23T18:30:51.714463+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:30:51.714654+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:30:51.714774+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:30:51.714915+00:00", "trade", 11.1717, 61.0]
["2026-09-23T18:30:51.715095+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:30:51.715130+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:30:51.715210+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:30:51.764547+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:30:51.765028+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:30:51.765068+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:30:51.765550+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:30:51.765951+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:30:51.778115+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:30:51.778556+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:30:51.870183+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:30:52.069043+00:00", "trade", 11.18, 10.0]
["2026-09-23T18:30:52.086653+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:30:52.087134+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:30:52.143316+00:00", "trade", 11.1655, 1.0]
["2026-09-23T18:30:52.269628+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:30:52.269913+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:30:52.270154+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:30:52.270194+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:30:52.270354+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:30:52.270394+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:30:52.272835+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:30:52.273231+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:30:52.395913+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:30:52.512074+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:30:52.576813+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:30:52.577294+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:30:52.577334+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:30:52.577775+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:30:52.578211+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:30:52.579013+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:30:52.579494+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:30:52.695650+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:30:52.696051+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:30:52.920144+00:00", "trade", 11.175, 150.0]
["2026-09-23T18:30:53.064612+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:30:53.065053+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:30:53.065529+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:30:53.487667+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:30:53.488149+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:30:53.691096+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:30:53.800777+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:30:53.851349+00:00", "trade", 11.1664, 1.0]
["2026-09-23T18:30:53.902483+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:30:53.902483+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:30:53.916276+00:00", "trade", 11.175, 6.0]
["2026-09-23T18:30:53.923532+00:00", "trade", 11.175, 36.0]
["2026-09-23T18:30:54.291147+00:00", "trade", 11.178, 50.0]
["2026-09-23T18:30:54.298905+00:00", "trade", 11.175, 1.0]
["2026-09-23T18:30:56.374315+00:00", "trade", 11.175, 4.0]
["2026-09-23T18:30:56.669584+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:30:56.669695+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:30:56.860804+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:30:56.911174+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:30:57.180482+00:00", "trade", 11.175, 51.0]
["2026-09-23T18:30:57.202483+00:00", "trade", 11.1701, 46.0]
["2026-09-23T18:30:57.318694+00:00", "trade", 11.1711, 102.0]
["2026-09-23T18:30:57.557028+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:30:58.057009+00:00", "trade", 11.175, 1.0]
["2026-09-23T18:30:58.302244+00:00", "quote", 11.17, 11.17]
["2026-09-23T18:30:58.302253+00:00", "trade", 11.17, 500.0]
["2026-09-23T18:30:58.302255+00:00", "quote", 11.17, 11.17]
["2026-09-23T18:30:58.302310+00:00", "quote", 11.17, 11.17]
["2026-09-23T18:30:58.302314+00:00", "trade", 11.17, 105.0]
["2026-09-23T18:30:58.302317+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:30:58.302325+00:00", "quote", 11.17, 11.17]
["2026-09-23T18:30:58.302325+00:00", "quote", 11.17, 11.17]
["2026-09-23T18:30:58.302345+00:00", "quote", 11.17, 11.17]
["2026-09-23T18:30:58.302350+00:00", "quote", 11.17, 11.17]
["2026-09-23T18:30:58.302370+00:00", "quote", 11.17, 11.17]
["2026-09-23T18:30:58.302370+00:00", "quote", 11.17, 11.17]
["2026-09-23T18:30:58.302425+00:00", "quote", 11.17, 11.17]
["2026-09-23T18:30:58.302708+00:00", "trade", 11.17, 4.0]
["2026-09-23T18:30:58.302781+00:00", "quote", 11.17, 11.17]
["2026-09-23T18:30:58.302807+00:00", "trade", 11.17, 50.0]
["2026-09-23T18:30:58.302961+00:00", "quote", 11.17, 11.17]
["2026-09-23T18:30:58.303036+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:58.304816+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:58.305191+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:58.305247+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:58.305437+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:58.306144+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:58.306154+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:58.306580+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:58.307546+00:00", "trade", 11.1711, 56.0]
["2026-09-23T18:30:58.308595+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:58.308650+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:58.308675+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:58.308820+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:58.312464+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:58.313100+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:58.315075+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:58.315516+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:58.324583+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:58.329810+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:58.526532+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:58.627182+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:58.719451+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:58.906390+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:58.953597+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:59.108095+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:59.108576+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:59.109698+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:59.302998+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:59.916000+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:59.916476+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:59.936128+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:59.936163+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:30:59.936924+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:31:00.007367+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:31:00.203333+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:31:00.266994+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:31:00.883982+00:00", "trade", 11.165, 1.0]
["2026-09-23T18:31:01.317455+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:31:01.325160+00:00", "trade", 11.1667, 1.0]
["2026-09-23T18:31:01.362908+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:31:01.365028+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:31:02.352816+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:31:02.357472+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:31:02.370048+00:00", "trade", 11.165, 200.0]
["2026-09-23T18:31:02.370678+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:31:02.370794+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:31:02.579384+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:31:02.670456+00:00", "trade", 11.17, 1.0]
["2026-09-23T18:31:02.672115+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:31:02.723231+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:31:03.767024+00:00", "trade", 11.1667, 1.0]
["2026-09-23T18:31:04.416784+00:00", "trade", 11.1695, 66.0]
["2026-09-23T18:31:04.624668+00:00", "trade", 11.165, 1.0]
["2026-09-23T18:31:06.027980+00:00", "trade", 11.1637, 1.0]
["2026-09-23T18:31:06.159398+00:00", "trade", 11.1667, 1.0]
["2026-09-23T18:31:06.519579+00:00", "trade", 11.1667, 1.0]
["2026-09-23T18:31:06.532705+00:00", "trade", 11.165, 3.0]
["2026-09-23T18:31:06.533893+00:00", "trade", 11.165, 21.0]
["2026-09-23T18:31:06.577289+00:00", "trade", 11.165, 30.0]
["2026-09-23T18:31:06.833680+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:31:06.834246+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:31:06.834487+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:31:06.834722+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:31:06.836005+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:31:07.034016+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:31:08.063808+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:31:08.172349+00:00", "trade", 11.1634, 22.0]
["2026-09-23T18:31:08.547844+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:31:08.548164+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:31:08.871027+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:31:09.633760+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:31:09.634261+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:31:10.383309+00:00", "trade", 11.1667, 1.0]
["2026-09-23T18:31:10.400822+00:00", "trade", 11.165, 19.0]
["2026-09-23T18:31:11.531053+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:31:11.531533+00:00", "trade", 11.165, 85.0]
["2026-09-23T18:31:11.531855+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:31:11.532011+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:31:11.532412+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:31:11.532853+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:31:11.540504+00:00", "trade", 11.1699, 5.0]
["2026-09-23T18:31:11.633517+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:31:11.707003+00:00", "trade", 11.1643, 5.0]
["2026-09-23T18:31:12.020767+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:31:12.021133+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:31:12.021414+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:31:12.021574+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:31:12.332192+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:31:12.353799+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:31:12.528186+00:00", "trade", 11.165, 100.0]
["2026-09-23T18:31:12.529210+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:31:12.914734+00:00", "trade", 11.1706, 9.0]
["2026-09-23T18:31:13.389457+00:00", "trade", 11.165, 100.0]
["2026-09-23T18:31:13.390552+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:31:15.184681+00:00", "trade", 11.1636, 6.0]
["2026-09-23T18:31:15.264185+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:31:15.596375+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:31:15.798371+00:00", "trade", 11.16, 100.0]
["2026-09-23T18:31:15.798371+00:00", "trade", 11.16, 4.0]
["2026-09-23T18:31:15.798375+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:31:15.798386+00:00", "trade", 11.16, 9.0]
["2026-09-23T18:31:15.798386+00:00", "trade", 11.16, 20.0]
["2026-09-23T18:31:15.798390+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:31:15.798400+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:31:15.798445+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:31:15.798449+00:00", "trade", 11.16, 1000.0]
["2026-09-23T18:31:15.798450+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:31:15.798455+00:00", "trade", 11.16, 1000.0]
["2026-09-23T18:31:15.798455+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:31:15.798455+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:31:15.798460+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:31:15.798485+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:31:15.798485+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:31:15.798485+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:31:15.798500+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:31:15.798575+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:31:15.798575+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:31:15.798630+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:31:15.798670+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:31:15.798726+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:31:15.798756+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:15.798771+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:15.798911+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:15.798946+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:15.798987+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:15.799021+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:15.799202+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:15.799257+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:15.799282+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:15.799322+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:15.799347+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:15.799593+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:15.799760+00:00", "trade", 11.163, 66.0]
["2026-09-23T18:31:15.800450+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:15.800996+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:15.802685+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:15.819721+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:15.838645+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:16.089416+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:16.089467+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:16.089973+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:16.089998+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:16.203332+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:16.294719+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:16.332359+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:16.362911+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:16.363864+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:16.430497+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:16.550958+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:16.551765+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:16.551966+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:16.552407+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:17.645244+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:18.184725+00:00", "trade", 11.1664, 8.0]
["2026-09-23T18:31:18.565160+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:18.565207+00:00", "trade", 11.155, 200.0]
["2026-09-23T18:31:18.675628+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:18.718575+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:18.718670+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:18.719522+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:18.916313+00:00", "trade", 11.1668, 3.0]
["2026-09-23T18:31:20.232904+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:20.242035+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:20.242110+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:20.242857+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:20.242962+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:20.243444+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:20.315710+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:20.976791+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:20.977844+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:21.510515+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:21.510535+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:21.510560+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:21.511061+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:21.511477+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:21.548636+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:21.548686+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:21.550670+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:21.678353+00:00", "trade", 11.158, 10.0]
["2026-09-23T18:31:21.863684+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:21.863779+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:21.864256+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:21.864366+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:21.953583+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:21.953633+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:21.968564+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:22.162184+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:22.162690+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:22.163086+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:22.358278+00:00", "trade", 11.1663, 1.0]
["2026-09-23T18:31:22.959443+00:00", "trade", 11.1629, 9.0]
["2026-09-23T18:31:22.963478+00:00", "trade", 11.1629, 5.0]
["2026-09-23T18:31:22.968485+00:00", "trade", 11.1629, 7.0]
["2026-09-23T18:31:22.974060+00:00", "trade", 11.1629, 10.0]
["2026-09-23T18:31:22.979091+00:00", "trade", 11.1629, 20.0]
["2026-09-23T18:31:23.950117+00:00", "trade", 11.1561, 1300.0]
["2026-09-23T18:31:23.951395+00:00", "trade", 11.1576, 80.0]
["2026-09-23T18:31:24.295743+00:00", "trade", 11.155, 5.0]
["2026-09-23T18:31:24.296320+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:24.296802+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:24.639426+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:24.639827+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:24.639877+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:24.640118+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:24.640448+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:24.640554+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:25.063790+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:25.064346+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:25.064772+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:25.065213+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:25.065253+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:25.354872+00:00", "trade", 11.166, 100.0]
["2026-09-23T18:31:25.356269+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:25.746392+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:25.915569+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:25.916932+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:25.917007+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:25.917654+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:25.918200+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:25.976299+00:00", "trade", 11.155, 300.0]
["2026-09-23T18:31:25.977666+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:26.068318+00:00", "trade", 11.166, 1.0]
["2026-09-23T18:31:26.108798+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:26.109820+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:26.309996+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:26.309996+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:26.310051+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:26.310582+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:26.310938+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:26.311414+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:26.451061+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:26.564897+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:27.347522+00:00", "trade", 11.166, 7.0]
["2026-09-23T18:31:27.356925+00:00", "trade", 11.166, 1.0]
["2026-09-23T18:31:27.550691+00:00", "trade", 11.16, 50.0]
["2026-09-23T18:31:27.677956+00:00", "trade", 11.1572, 3003.0]
["2026-09-23T18:31:27.679258+00:00", "trade", 11.157, 107.0]
["2026-09-23T18:31:27.777203+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:27.777263+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:27.967786+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:27.967806+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:27.967876+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:27.968668+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:27.968793+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:27.968949+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:27.969234+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:28.134940+00:00", "trade", 11.1599, 35.0]
["2026-09-23T18:31:28.136332+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:28.136597+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:28.871438+00:00", "trade", 11.155, 17.0]
["2026-09-23T18:31:28.911494+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:29.310464+00:00", "trade", 11.1672, 46.0]
["2026-09-23T18:31:30.007403+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:30.737815+00:00", "trade", 11.16, 100.0]
["2026-09-23T18:31:31.052615+00:00", "trade", 11.16, 51.0]
["2026-09-23T18:31:31.052878+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:31.052878+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:31.053359+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:31.053399+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:31.145307+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:31.443195+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:31.443245+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:31.592716+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:31.593087+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:32.567573+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:32.568610+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:32.569444+00:00", "trade", 11.155, 4.0]
["2026-09-23T18:31:32.588898+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:33.223922+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:35.873008+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:36.513524+00:00", "trade", 11.155, 1.0]
["2026-09-23T18:31:36.514051+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:36.514513+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:36.542484+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:36.542835+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:36.542860+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:36.543747+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:36.696265+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:36.772575+00:00", "trade", 11.1615, 3.0]
["2026-09-23T18:31:38.096649+00:00", "trade", 11.155, 2.0]
["2026-09-23T18:31:38.096708+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:38.244714+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:38.245521+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:38.245867+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:38.245892+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:38.246439+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:38.246449+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:38.246885+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:38.247376+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:38.355773+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:38.458242+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:39.462973+00:00", "trade", 11.155, 100.0]
["2026-09-23T18:31:39.463962+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:39.464413+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:39.464453+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:39.464614+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:39.464854+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:39.468292+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:40.980221+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:40.980757+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:40.980897+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:41.565723+00:00", "trade", 11.155, 1.0]
["2026-09-23T18:31:41.664039+00:00", "trade", 11.155, 2.0]
["2026-09-23T18:31:42.214611+00:00", "trade", 11.1636, 1.0]
["2026-09-23T18:31:42.916738+00:00", "trade", 11.1578, 15.0]
["2026-09-23T18:31:43.701974+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:43.702375+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:43.702525+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:43.702756+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:43.978977+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:43.979704+00:00", "trade", 11.15, 10.0]
["2026-09-23T18:31:43.979728+00:00", "trade", 11.15, 100.0]
["2026-09-23T18:31:43.979940+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:43.979965+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:43.980321+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:43.980326+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:43.980361+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:43.980702+00:00", "trade", 11.155, 4.0]
["2026-09-23T18:31:43.983132+00:00", "trade", 11.15, 2.0]
["2026-09-23T18:31:43.983394+00:00", "trade", 11.15, 43.0]
["2026-09-23T18:31:43.983634+00:00", "trade", 11.15, 257.0]
["2026-09-23T18:31:43.983935+00:00", "trade", 11.15, 500.0]
["2026-09-23T18:31:43.984551+00:00", "trade", 11.15, 10.0]
["2026-09-23T18:31:43.985231+00:00", "trade", 11.15, 10.0]
["2026-09-23T18:31:43.985751+00:00", "trade", 11.15, 5.0]
["2026-09-23T18:31:43.986178+00:00", "trade", 11.15, 10.0]
["2026-09-23T18:31:43.986840+00:00", "trade", 11.15, 100.0]
["2026-09-23T18:31:43.986858+00:00", "trade", 11.1517, 1500.0]
["2026-09-23T18:31:43.987237+00:00", "trade", 11.15, 10.0]
["2026-09-23T18:31:43.987739+00:00", "trade", 11.1518, 100.0]
["2026-09-23T18:31:43.988040+00:00", "trade", 11.15, 10.0]
["2026-09-23T18:31:43.988139+00:00", "trade", 11.1518, 92.0]
["2026-09-23T18:31:43.988208+00:00", "trade", 11.1506, 3.0]
["2026-09-23T18:31:43.988446+00:00", "trade", 11.15, 10.0]
["2026-09-23T18:31:43.989011+00:00", "trade", 11.15, 7625.0]
["2026-09-23T18:31:43.990247+00:00", "trade", 11.15, 100.0]
["2026-09-23T18:31:43.992866+00:00", "trade", 11.1522, 90.0]
["2026-09-23T18:31:44.007746+00:00", "trade", 11.1518, 1530.0]
["2026-09-23T18:31:44.008197+00:00", "trade", 11.1512, 100.0]
["2026-09-23T18:31:44.008209+00:00", "trade", 11.1505, 200.0]
["2026-09-23T18:31:44.011920+00:00", "trade", 11.15, 100.0]
["2026-09-23T18:31:44.011925+00:00", "trade", 11.15, 25.0]
["2026-09-23T18:31:44.026029+00:00", "trade", 11.15, 170.0]
["2026-09-23T18:31:44.034109+00:00", "trade", 11.1504, 25.0]
["2026-09-23T18:31:44.043255+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:44.072435+00:00", "trade", 11.155, 100.0]
["2026-09-23T18:31:44.072444+00:00", "trade", 11.15, 100.0]
["2026-09-23T18:31:44.072709+00:00", "trade", 11.15, 437.0]
["2026-09-23T18:31:44.072720+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:44.072724+00:00", "trade", 11.15, 2000.0]
["2026-09-23T18:31:44.072727+00:00", "trade", 11.15, 400.0]
["2026-09-23T18:31:44.072730+00:00", "trade", 11.15, 52.0]
["2026-09-23T18:31:44.072739+00:00", "trade", 11.15, 88.0]
["2026-09-23T18:31:44.072752+00:00", "trade", 11.15, 269.0]
["2026-09-23T18:31:44.072752+00:00", "trade", 11.15, 10.0]
["2026-09-23T18:31:44.072754+00:00", "trade", 11.15, 1.0]
["2026-09-23T18:31:44.072757+00:00", "trade", 11.15, 50.0]
["2026-09-23T18:31:44.072757+00:00", "trade", 11.15, 24.0]
["2026-09-23T18:31:44.072761+00:00", "trade", 11.15, 76.0]
["2026-09-23T18:31:44.072761+00:00", "trade", 11.15, 12.0]
["2026-09-23T18:31:44.072766+00:00", "trade", 11.15, 48.0]
["2026-09-23T18:31:44.072766+00:00", "trade", 11.15, 789.0]
["2026-09-23T18:31:44.072775+00:00", "trade", 11.15, 100.0]
["2026-09-23T18:31:44.072800+00:00", "trade", 11.15, 111.0]
["2026-09-23T18:31:44.072800+00:00", "trade", 11.15, 20.0]
["2026-09-23T18:31:44.072802+00:00", "trade", 11.15, 100.0]
["2026-09-23T18:31:44.072802+00:00", "trade", 11.15, 50.0]
["2026-09-23T18:31:44.072820+00:00", "trade", 11.15, 50.0]
["2026-09-23T18:31:44.073031+00:00", "trade", 11.15, 100.0]
["2026-09-23T18:31:44.073036+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:44.073071+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:44.073101+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:44.073146+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:44.073193+00:00", "trade", 11.15, 400.0]
["2026-09-23T18:31:44.073216+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:44.073256+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:44.073382+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:44.073382+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:44.073592+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:44.073626+00:00", "trade", 11.15, 100.0]
["2026-09-23T18:31:44.074930+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:44.083781+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:44.083826+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:44.083856+00:00", "trade", 11.15, 181.0]
["2026-09-23T18:31:44.084493+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:44.084844+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:44.122582+00:00", "trade", 11.15, 78.0]
["2026-09-23T18:31:44.178323+00:00", "trade", 11.155, 100.0]
["2026-09-23T18:31:44.179384+00:00", "trade", 11.155, 109.0]
["2026-09-23T18:31:44.186767+00:00", "trade", 11.155, 961.0]
["2026-09-23T18:31:44.190069+00:00", "trade", 11.155, 250.0]
["2026-09-23T18:31:44.193665+00:00", "trade", 11.155, 250.0]
["2026-09-23T18:31:44.196080+00:00", "trade", 11.155, 139.0]
["2026-09-23T18:31:44.196862+00:00", "trade", 11.15, 139.0]
["2026-09-23T18:31:44.197061+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:44.199075+00:00", "trade", 11.152, 150.0]
["2026-09-23T18:31:44.202158+00:00", "trade", 11.152, 3350.0]
["2026-09-23T18:31:44.202392+00:00", "trade", 11.15, 27.0]
["2026-09-23T18:31:44.202582+00:00", "trade", 11.15, 200.0]
["2026-09-23T18:31:44.202582+00:00", "trade", 11.15, 100.0]
["2026-09-23T18:31:44.202585+00:00", "trade", 11.15, 100.0]
["2026-09-23T18:31:44.202589+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:44.202784+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:44.202985+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:44.203631+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:44.205047+00:00", "trade", 11.155, 389.0]
["2026-09-23T18:31:44.207711+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:44.208638+00:00", "trade", 11.152, 200.0]
["2026-09-23T18:31:44.208713+00:00", "trade", 11.155, 389.0]
["2026-09-23T18:31:44.208717+00:00", "trade", 11.15, 8.0]
["2026-09-23T18:31:44.208720+00:00", "trade", 11.15, 1.0]
["2026-09-23T18:31:44.208720+00:00", "trade", 11.15, 1.0]
["2026-09-23T18:31:44.208722+00:00", "trade", 11.15, 101.0]
["2026-09-23T18:31:44.208936+00:00", "trade", 11.15, 475.0]
["2026-09-23T18:31:44.208936+00:00", "trade", 11.15, 6.0]
["2026-09-23T18:31:44.208942+00:00", "trade", 11.15, 5.0]
["2026-09-23T18:31:44.208942+00:00", "trade", 11.15, 5.0]
["2026-09-23T18:31:44.208944+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:44.208945+00:00", "trade", 11.15, 100.0]
["2026-09-23T18:31:44.208945+00:00", "trade", 11.15, 5.0]
["2026-09-23T18:31:44.208951+00:00", "trade", 11.15, 500.0]
["2026-09-23T18:31:44.208951+00:00", "trade", 11.15, 100.0]
["2026-09-23T18:31:44.208951+00:00", "trade", 11.15, 23.0]
["2026-09-23T18:31:44.208954+00:00", "trade", 11.15, 5.0]
["2026-09-23T18:31:44.208969+00:00", "trade", 11.15, 30.0]
["2026-09-23T18:31:44.209084+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:44.209099+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:44.209149+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:44.209209+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:44.209218+00:00", "trade", 11.15, 200.0]
["2026-09-23T18:31:44.209278+00:00", "trade", 11.15, 200.0]
["2026-09-23T18:31:44.209282+00:00", "trade", 11.15, 200.0]
["2026-09-23T18:31:44.209282+00:00", "trade", 11.15, 26.0]
["2026-09-23T18:31:44.209287+00:00", "trade", 11.15, 100.0]
["2026-09-23T18:31:44.209360+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:44.209365+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:44.209410+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:44.209474+00:00", "trade", 11.15, 200.0]
["2026-09-23T18:31:44.209478+00:00", "trade", 11.15, 100.0]
["2026-09-23T18:31:44.209481+00:00", "trade", 11.15, 200.0]
["2026-09-23T18:31:44.209483+00:00", "trade", 11.15, 100.0]
["2026-09-23T18:31:44.209483+00:00", "trade", 11.15, 200.0]
["2026-09-23T18:31:44.209625+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:44.209630+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:44.209635+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:44.209657+00:00", "trade", 11.15, 100.0]
["2026-09-23T18:31:44.209673+00:00", "trade", 11.15, 200.0]
["2026-09-23T18:31:44.209673+00:00", "trade", 11.15, 100.0]
["2026-09-23T18:31:44.209675+00:00", "trade", 11.15, 400.0]
["2026-09-23T18:31:44.209678+00:00", "trade", 11.15, 25.0]
["2026-09-23T18:31:44.209821+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:44.209861+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:44.209861+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:44.209916+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:44.209956+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:44.210072+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:44.210227+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:44.211034+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:44.211167+00:00", "trade", 11.15, 100.0]
["2026-09-23T18:31:44.211242+00:00", "trade", 11.155, 250.0]
["2026-09-23T18:31:44.211395+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:44.212710+00:00", "trade", 11.15, 200.0]
["2026-09-23T18:31:44.213525+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:44.217846+00:00", "trade", 11.15, 7.0]
["2026-09-23T18:31:44.221211+00:00", "trade", 11.15, 250.0]
["2026-09-23T18:31:44.224793+00:00", "trade", 11.1504, 200.0]
["2026-09-23T18:31:44.225671+00:00", "trade", 11.1501, 11.0]
["2026-09-23T18:31:44.226007+00:00", "trade", 11.15, 99.0]
["2026-09-23T18:31:44.226010+00:00", "trade", 11.15, 10.0]
["2026-09-23T18:31:44.226013+00:00", "trade", 11.15, 100.0]
["2026-09-23T18:31:44.226013+00:00", "trade", 11.15, 90.0]
["2026-09-23T18:31:44.226013+00:00", "trade", 11.15, 20.0]
["2026-09-23T18:31:44.226046+00:00", "trade", 11.15, 200.0]
["2026-09-23T18:31:44.226275+00:00", "trade", 11.1506, 350.0]
["2026-09-23T18:31:44.226714+00:00", "trade", 11.15, 318.0]
["2026-09-23T18:31:44.226843+00:00", "trade", 11.15, 82.0]
["2026-09-23T18:31:44.226847+00:00", "trade", 11.15, 1.0]
["2026-09-23T18:31:44.226850+00:00", "trade", 11.15, 1.0]
["2026-09-23T18:31:44.226855+00:00", "trade", 11.15, 100.0]
["2026-09-23T18:31:44.226865+00:00", "trade", 11.15, 50.0]
["2026-09-23T18:31:44.226865+00:00", "trade", 11.15, 2.0]
["2026-09-23T18:31:44.226870+00:00", "trade", 11.15, 1.0]
["2026-09-23T18:31:44.226876+00:00", "trade", 11.15, 10.0]
["2026-09-23T18:31:44.226879+00:00", "trade", 11.15, 1.0]
["2026-09-23T18:31:44.226885+00:00", "trade", 11.15, 100.0]
["2026-09-23T18:31:44.226892+00:00", "trade", 11.15, 1.0]
["2026-09-23T18:31:44.226892+00:00", "trade", 11.15, 47.0]
["2026-09-23T18:31:44.226917+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:44.226931+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:31:44.226960+00:00", "trade", 11.15, 53.0]
["2026-09-23T18:31:44.226970+00:00", "trade", 11.15, 100.0]
["2026-09-23T18:31:44.227057+00:00", "quote", 11.15, 11.15]
["2026-09-23T18:31:44.227057+00:00", "quote", 11.15, 11.15]
["2026-09-23T18:31:44.227067+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:31:44.227069+00:00", "trade", 11.15, 15.0]
["2026-09-23T18:31:44.227069+00:00", "trade", 11.15, 1.0]
["2026-09-23T18:31:44.227069+00:00", "trade", 11.15, 1000.0]
["2026-09-23T18:31:44.227072+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:31:44.227077+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:31:44.227077+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:31:44.227102+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:31:44.227132+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:31:44.227153+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:31:44.227227+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:31:44.227252+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:31:44.227283+00:00", "trade", 11.15, 2.0]
["2026-09-23T18:31:44.227283+00:00", "trade", 11.15, 3.0]
["2026-09-23T18:31:44.227333+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:31:44.227358+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:31:44.227378+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:31:44.227403+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:31:44.227544+00:00", "trade", 11.15, 1.0]
["2026-09-23T18:31:44.227553+00:00", "trade", 11.15, 1.0]
["2026-09-23T18:31:44.227558+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:31:44.227574+00:00", "trade", 11.15, 1.0]
["2026-09-23T18:31:44.227583+00:00", "trade", 11.15, 2.0]
["2026-09-23T18:31:44.227643+00:00", "trade", 11.15, 7.0]
["2026-09-23T18:31:44.227718+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:31:44.227743+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:31:44.227844+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:31:44.228013+00:00", "trade", 11.1499, 5.0]
["2026-09-23T18:31:44.228159+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:31:44.228786+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:31:44.229322+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:31:44.229728+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:31:44.229733+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:31:44.229832+00:00", "trade", 11.15, 500.0]
["2026-09-23T18:31:44.230680+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:31:44.230972+00:00", "trade", 11.1504, 230.0]
["2026-09-23T18:31:44.230987+00:00", "trade", 11.15, 9.0]
["2026-09-23T18:31:44.232124+00:00", "trade", 11.15, 49.0]
["2026-09-23T18:31:44.237081+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:31:44.240920+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:31:44.243265+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:31:44.244724+00:00", "trade", 11.15, 7.0]
["2026-09-23T18:31:44.244835+00:00", "trade", 11.15, 28.0]
["2026-09-23T18:31:44.250221+00:00", "trade", 11.15, 1.0]
["2026-09-23T18:31:44.253817+00:00", "trade", 11.145, 400.0]
["2026-09-23T18:31:44.278494+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:31:44.278549+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:31:44.278614+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:31:44.279045+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:31:44.280202+00:00", "trade", 11.15, 850.0]
["2026-09-23T18:31:44.464962+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:31:44.465183+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:31:44.465839+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:31:44.465874+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:31:44.492127+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:31:44.539033+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:31:44.539620+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:31:44.825599+00:00", "trade", 11.1451, 200.0]
["2026-09-23T18:31:44.850264+00:00", "trade", 11.14, 518.0]
["2026-09-23T18:31:44.851120+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:31:44.851407+00:00", "trade", 11.1403, 1000.0]
["2026-09-23T18:31:44.851578+00:00", "trade", 11.14, 106.0]
["2026-09-23T18:31:44.852323+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:31:44.852804+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:31:44.852997+00:00", "trade", 11.1421, 400.0]
["2026-09-23T18:31:44.854023+00:00", "trade", 11.14, 250.0]
["2026-09-23T18:31:44.888253+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:31:44.888494+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:31:44.889456+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:31:44.889932+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:31:45.266588+00:00", "trade", 11.145, 100.0]
["2026-09-23T18:31:45.267331+00:00", "trade", 11.145, 181.0]
["2026-09-23T18:31:45.267540+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:31:45.267895+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:31:45.282941+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:31:45.311018+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:31:45.311950+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:31:45.311995+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:31:45.312040+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:31:45.312100+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:31:45.558301+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:31:45.580808+00:00", "trade", 11.1482, 1.0]
["2026-09-23T18:31:45.867480+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:31:46.156201+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:31:46.158041+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:31:46.158933+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:31:46.158993+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:31:46.234172+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:31:46.728196+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:31:46.853729+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:31:47.617254+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:31:47.708160+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:31:47.708165+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:31:47.708210+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:31:47.750705+00:00", "trade", 11.1401, 10.0]
["2026-09-23T18:31:47.903327+00:00", "trade", 11.1544, 6.0]
["2026-09-23T18:31:47.903375+00:00", "trade", 11.1535, 23.0]
["2026-09-23T18:31:47.903414+00:00", "trade", 11.1545, 17.0]
["2026-09-23T18:31:47.903471+00:00", "trade", 11.1545, 2.0]
["2026-09-23T18:31:47.963868+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:31:47.963923+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:31:48.740122+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:31:48.868733+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:31:49.180212+00:00", "trade", 11.1482, 4.0]
["2026-09-23T18:31:49.180573+00:00", "trade", 11.1482, 1.0]
["2026-09-23T18:31:49.712112+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:31:49.712664+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:31:49.712744+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:31:49.713145+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:31:50.123761+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:31:50.124437+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:31:50.225502+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:31:50.647124+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:31:50.647605+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:31:51.181171+00:00", "trade", 11.145, 100.0]
["2026-09-23T18:31:51.352815+00:00", "trade", 11.157, 1.0]
["2026-09-23T18:31:51.471428+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:31:51.471473+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:31:51.550496+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:31:51.550541+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:31:51.550787+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:31:52.134820+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:31:52.134885+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:31:52.204215+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:31:52.205112+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:31:52.217030+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:31:52.650345+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:31:52.690064+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:31:53.649044+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:31:54.445426+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:31:54.445572+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:31:54.445657+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:31:54.446083+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:31:55.044796+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:31:55.887032+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:31:55.887789+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:31:57.057389+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:31:57.627762+00:00", "trade", 11.1595, 30.0]
["2026-09-23T18:31:59.049171+00:00", "trade", 11.157, 1.0]
["2026-09-23T18:31:59.653854+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:00.007425+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:00.814152+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:00.814766+00:00", "trade", 11.145, 100.0]
["2026-09-23T18:32:00.814826+00:00", "trade", 11.145, 4.0]
["2026-09-23T18:32:00.960384+00:00", "trade", 11.1548, 4.0]
["2026-09-23T18:32:00.961365+00:00", "trade", 11.1548, 3.0]
["2026-09-23T18:32:01.468602+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:02.056225+00:00", "trade", 11.145, 400.0]
["2026-09-23T18:32:02.057196+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:02.753862+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:02.784710+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:02.784750+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:02.785221+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:02.841329+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:02.841971+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:03.057277+00:00", "trade", 11.145, 38.0]
["2026-09-23T18:32:03.303999+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:03.489100+00:00", "trade", 11.1619, 46.0]
["2026-09-23T18:32:03.491259+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:07.296776+00:00", "trade", 11.145, 1.0]
["2026-09-23T18:32:08.903203+00:00", "trade", 11.1418, 12.0]
["2026-09-23T18:32:08.903567+00:00", "trade", 11.1418, 1.0]
["2026-09-23T18:32:11.052567+00:00", "trade", 11.1499, 200.0]
["2026-09-23T18:32:11.056966+00:00", "trade", 11.145, 33.0]
["2026-09-23T18:32:11.058122+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:11.065970+00:00", "trade", 11.145, 6.0]
["2026-09-23T18:32:11.075232+00:00", "trade", 11.145, 1.0]
["2026-09-23T18:32:12.154237+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:12.154703+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:12.189939+00:00", "trade", 11.145, 3.0]
["2026-09-23T18:32:12.190056+00:00", "trade", 11.145, 34.0]
["2026-09-23T18:32:12.244025+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:12.244086+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:12.742906+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:12.945733+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:12.945893+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:12.946455+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:12.947653+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:14.007506+00:00", "trade", 11.1565, 1.0]
["2026-09-23T18:32:14.552978+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:15.115411+00:00", "trade", 11.1564, 1.0]
["2026-09-23T18:32:15.970767+00:00", "trade", 11.1486, 1.0]
["2026-09-23T18:32:16.004622+00:00", "trade", 11.1479, 1.0]
["2026-09-23T18:32:16.004985+00:00", "trade", 11.1479, 1.0]
["2026-09-23T18:32:16.692729+00:00", "trade", 11.1499, 100.0]
["2026-09-23T18:32:17.552580+00:00", "trade", 11.1594, 34.0]
["2026-09-23T18:32:17.602405+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:17.602585+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:17.605347+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:17.605783+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:18.363939+00:00", "trade", 11.1499, 5.0]
["2026-09-23T18:32:18.950308+00:00", "trade", 11.157, 1.0]
["2026-09-23T18:32:21.178354+00:00", "trade", 11.14, 2.0]
["2026-09-23T18:32:21.179401+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:21.237950+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:21.238471+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:21.358060+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:21.362426+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:21.362426+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:22.571985+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:22.572020+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:22.851956+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:23.316171+00:00", "trade", 11.145, 100.0]
["2026-09-23T18:32:23.316171+00:00", "trade", 11.145, 250.0]
["2026-09-23T18:32:23.316174+00:00", "trade", 11.145, 350.0]
["2026-09-23T18:32:23.316745+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:23.317106+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:23.317306+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:23.317473+00:00", "trade", 11.1462, 59.0]
["2026-09-23T18:32:23.317547+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:23.320584+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:23.360259+00:00", "trade", 11.14, 20.0]
["2026-09-23T18:32:23.361281+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:23.430653+00:00", "trade", 11.145, 25.0]
["2026-09-23T18:32:23.430972+00:00", "trade", 11.145, 25.0]
["2026-09-23T18:32:23.431904+00:00", "trade", 11.145, 10.0]
["2026-09-23T18:32:23.431984+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:23.432830+00:00", "trade", 11.145, 165.0]
["2026-09-23T18:32:23.467513+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:23.467995+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:23.770368+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:23.787060+00:00", "trade", 11.145, 12.0]
["2026-09-23T18:32:24.191038+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:24.191108+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:24.191629+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:24.292780+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:24.466959+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:24.466959+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:24.534339+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:24.534384+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:24.581586+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:24.581636+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:24.581742+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:24.582178+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:24.582719+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:24.583997+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:24.748312+00:00", "trade", 11.1566, 6.0]
["2026-09-23T18:32:26.354855+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:26.540963+00:00", "trade", 11.1476, 1.0]
["2026-09-23T18:32:27.001743+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:27.002424+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:27.003221+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:27.004985+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:27.015826+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:27.148945+00:00", "trade", 11.1504, 1.0]
["2026-09-23T18:32:28.896394+00:00", "trade", 11.1562, 1.0]
["2026-09-23T18:32:29.109634+00:00", "trade", 11.15, 50.0]
["2026-09-23T18:32:29.309613+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:29.814046+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:29.816377+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:30.007456+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:30.094824+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:31.516407+00:00", "trade", 11.1541, 6.0]
["2026-09-23T18:32:31.796745+00:00", "trade", 11.145, 1.0]
["2026-09-23T18:32:32.662909+00:00", "trade", 11.145, 4.0]
["2026-09-23T18:32:33.201647+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:33.205356+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:33.209897+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:33.216843+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:33.219500+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:33.777426+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:34.046831+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:34.046871+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:34.047187+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:34.049552+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:34.172555+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:34.800822+00:00", "trade", 11.145, 10.0]
["2026-09-23T18:32:34.801910+00:00", "trade", 11.145, 23.0]
["2026-09-23T18:32:35.450609+00:00", "trade", 11.14, 4.0]
["2026-09-23T18:32:35.450647+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:35.451088+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:35.451128+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:35.451449+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:35.451890+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:35.454571+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:35.504345+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:35.563886+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:35.651330+00:00", "trade", 11.1612, 100.0]
["2026-09-23T18:32:35.899193+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:35.899198+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:35.899624+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:36.032041+00:00", "trade", 11.145, 200.0]
["2026-09-23T18:32:36.032520+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:36.163624+00:00", "trade", 11.15, 150.0]
["2026-09-23T18:32:36.164905+00:00", "trade", 11.1458, 53.0]
["2026-09-23T18:32:36.354022+00:00", "trade", 11.145, 100.0]
["2026-09-23T18:32:36.354941+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:36.356505+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:36.551516+00:00", "trade", 11.1612, 100.0]
["2026-09-23T18:32:36.724063+00:00", "trade", 11.1561, 100.0]
["2026-09-23T18:32:37.192612+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:37.192732+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:37.195373+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:37.961464+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:37.961985+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:37.962025+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:38.098590+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:38.099031+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:39.192023+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:39.372242+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:39.374442+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:40.078671+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:40.118250+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:40.118846+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:40.150626+00:00", "trade", 11.1561, 1.0]
["2026-09-23T18:32:40.782815+00:00", "trade", 11.14, 20.0]
["2026-09-23T18:32:41.427120+00:00", "trade", 11.145, 5.0]
["2026-09-23T18:32:42.278886+00:00", "trade", 11.1499, 150.0]
["2026-09-23T18:32:42.533429+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:43.065745+00:00", "trade", 11.145, 400.0]
["2026-09-23T18:32:45.291854+00:00", "trade", 11.1558, 1.0]
["2026-09-23T18:32:45.293689+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:45.294005+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:45.294166+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:46.092573+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:47.302503+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:47.302503+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:47.302579+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:47.410696+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:47.411177+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:48.341598+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:48.341643+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:48.341643+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:49.179725+00:00", "trade", 11.145, 1.0]
["2026-09-23T18:32:49.279769+00:00", "trade", 11.1486, 2.0]
["2026-09-23T18:32:49.359171+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:49.485606+00:00", "trade", 11.1486, 1.0]
["2026-09-23T18:32:50.198300+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:50.283038+00:00", "trade", 11.14, 1.0]
["2026-09-23T18:32:50.306392+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:50.306753+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:50.306798+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:50.307224+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:51.276380+00:00", "trade", 11.145, 100.0]
["2026-09-23T18:32:51.276794+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:51.276994+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:51.277034+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:51.277074+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:51.277390+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:51.277510+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:51.726164+00:00", "trade", 11.1495, 45.0]
["2026-09-23T18:32:51.754389+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:51.769744+00:00", "trade", 11.1609, 100.0]
["2026-09-23T18:32:51.780368+00:00", "trade", 11.145, 5.0]
["2026-09-23T18:32:51.974392+00:00", "trade", 11.1464, 6.0]
["2026-09-23T18:32:52.272024+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:52.272635+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:52.273036+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:52.579775+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:53.927097+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:54.029290+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:54.120522+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:54.120742+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:54.711127+00:00", "trade", 11.145, 94.0]
["2026-09-23T18:32:54.711133+00:00", "trade", 11.14, 94.0]
["2026-09-23T18:32:54.711323+00:00", "trade", 11.145, 406.0]
["2026-09-23T18:32:54.712068+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:54.712108+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:54.712435+00:00", "trade", 11.1454, 51.0]
["2026-09-23T18:32:55.302862+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:56.712998+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:56.713038+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:56.929668+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:57.715245+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:57.892466+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:57.892466+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:57.892862+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:57.893193+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:57.994178+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:58.535429+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:58.537835+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:58.577484+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:58.586401+00:00", "trade", 11.15, 23.0]
["2026-09-23T18:32:58.587243+00:00", "trade", 11.15, 100.0]
["2026-09-23T18:32:58.587246+00:00", "trade", 11.15, 100.0]
["2026-09-23T18:32:58.587249+00:00", "trade", 11.15, 100.0]
["2026-09-23T18:32:58.587264+00:00", "trade", 11.15, 900.0]
["2026-09-23T18:32:58.587264+00:00", "trade", 11.15, 100.0]
["2026-09-23T18:32:58.587270+00:00", "trade", 11.15, 100.0]
["2026-09-23T18:32:58.587270+00:00", "trade", 11.15, 10.0]
["2026-09-23T18:32:58.587274+00:00", "trade", 11.15, 100.0]
["2026-09-23T18:32:58.587277+00:00", "quote", 11.15, 11.15]
["2026-09-23T18:32:58.587288+00:00", "trade", 11.15, 100.0]
["2026-09-23T18:32:58.587291+00:00", "trade", 11.15, 400.0]
["2026-09-23T18:32:58.587291+00:00", "trade", 11.15, 100.0]
["2026-09-23T18:32:58.587294+00:00", "trade", 11.15, 5.0]
["2026-09-23T18:32:58.587294+00:00", "trade", 11.15, 10.0]
["2026-09-23T18:32:58.587304+00:00", "trade", 11.15, 100.0]
["2026-09-23T18:32:58.587304+00:00", "trade", 11.15, 100.0]
["2026-09-23T18:32:58.587310+00:00", "trade", 11.15, 100.0]
["2026-09-23T18:32:58.587363+00:00", "trade", 11.15, 600.0]
["2026-09-23T18:32:58.587367+00:00", "trade", 11.15, 100.0]
["2026-09-23T18:32:58.587367+00:00", "trade", 11.15, 100.0]
["2026-09-23T18:32:58.587398+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:32:58.587418+00:00", "quote", 11.15, 11.15]
["2026-09-23T18:32:58.587484+00:00", "trade", 11.15, 100.0]
["2026-09-23T18:32:58.587498+00:00", "quote", 11.15, 11.15]
["2026-09-23T18:32:58.587503+00:00", "trade", 11.15, 50.0]
["2026-09-23T18:32:58.587503+00:00", "quote", 11.15, 11.15]
["2026-09-23T18:32:58.587505+00:00", "trade", 11.15, 42.0]
["2026-09-23T18:32:58.587508+00:00", "quote", 11.15, 11.15]
["2026-09-23T18:32:58.587511+00:00", "trade", 11.15, 600.0]
["2026-09-23T18:32:58.587511+00:00", "trade", 11.15, 10.0]
["2026-09-23T18:32:58.587514+00:00", "trade", 11.15, 1.0]
["2026-09-23T18:32:58.587518+00:00", "trade", 11.15, 522.0]
["2026-09-23T18:32:58.587518+00:00", "trade", 11.15, 100.0]
["2026-09-23T18:32:58.587533+00:00", "quote", 11.15, 11.15]
["2026-09-23T18:32:58.587603+00:00", "quote", 11.15, 11.15]
["2026-09-23T18:32:58.587603+00:00", "quote", 11.15, 11.15]
["2026-09-23T18:32:58.587613+00:00", "quote", 11.15, 11.15]
["2026-09-23T18:32:58.587623+00:00", "quote", 11.15, 11.15]
["2026-09-23T18:32:58.587628+00:00", "quote", 11.15, 11.15]
["2026-09-23T18:32:58.587723+00:00", "quote", 11.15, 11.15]
["2026-09-23T18:32:58.587738+00:00", "quote", 11.15, 11.15]
["2026-09-23T18:32:58.587783+00:00", "quote", 11.15, 11.15]
["2026-09-23T18:32:58.587793+00:00", "quote", 11.15, 11.15]
["2026-09-23T18:32:58.587808+00:00", "quote", 11.15, 11.15]
["2026-09-23T18:32:58.587823+00:00", "quote", 11.15, 11.15]
["2026-09-23T18:32:58.587914+00:00", "quote", 11.15, 11.15]
["2026-09-23T18:32:58.587924+00:00", "quote", 11.15, 11.15]
["2026-09-23T18:32:58.587949+00:00", "quote", 11.15, 11.15]
["2026-09-23T18:32:58.587968+00:00", "trade", 11.15, 300.0]
["2026-09-23T18:32:58.587971+00:00", "trade", 11.16, 90.0]
["2026-09-23T18:32:58.587974+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:32:58.587974+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:32:58.587980+00:00", "trade", 11.16, 100.0]
["2026-09-23T18:32:58.587989+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:32:58.588001+00:00", "trade", 11.16, 100.0]
["2026-09-23T18:32:58.588004+00:00", "trade", 11.16, 100.0]
["2026-09-23T18:32:58.588009+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:32:58.588013+00:00", "trade", 11.16, 5.0]
["2026-09-23T18:32:58.588014+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:32:58.588022+00:00", "trade", 11.16, 700.0]
["2026-09-23T18:32:58.588025+00:00", "trade", 11.16, 100.0]
["2026-09-23T18:32:58.588029+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:32:58.588059+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:32:58.588100+00:00", "trade", 11.155, 100.0]
["2026-09-23T18:32:58.588159+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:32:58.588184+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:32:58.588199+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:32:58.588265+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:32:58.588278+00:00", "trade", 11.16, 200.0]
["2026-09-23T18:32:58.588281+00:00", "trade", 11.16, 64.0]
["2026-09-23T18:32:58.588284+00:00", "trade", 11.16, 165.0]
["2026-09-23T18:32:58.588284+00:00", "trade", 11.16, 100.0]
["2026-09-23T18:32:58.588305+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:32:58.588310+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:32:58.588385+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:32:58.588385+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:32:58.588490+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:32:58.588551+00:00", "trade", 11.1488, 81.0]
["2026-09-23T18:32:58.588570+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:32:58.588585+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:32:58.588615+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:32:58.588626+00:00", "trade", 11.15, 51.0]
["2026-09-23T18:32:58.588650+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:32:58.588650+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:32:58.588689+00:00", "trade", 11.15, 50.0]
["2026-09-23T18:32:58.588690+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:32:58.588811+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:32:58.588816+00:00", "trade", 11.15, 66.0]
["2026-09-23T18:32:58.588846+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:32:58.588846+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:32:58.588851+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:32:58.588851+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:32:58.588931+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:32:58.588971+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:32:58.589011+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:32:58.589011+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:32:58.589051+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:32:58.589053+00:00", "trade", 11.15, 3.0]
["2026-09-23T18:32:58.589056+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:32:58.589087+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:32:58.589093+00:00", "trade", 11.16, 5.0]
["2026-09-23T18:32:58.589095+00:00", "trade", 11.16, 5.0]
["2026-09-23T18:32:58.589114+00:00", "trade", 11.16, 4.0]
["2026-09-23T18:32:58.589114+00:00", "trade", 11.16, 96.0]
["2026-09-23T18:32:58.589126+00:00", "trade", 11.16, 300.0]
["2026-09-23T18:32:58.589135+00:00", "trade", 11.16, 90.0]
["2026-09-23T18:32:58.589150+00:00", "trade", 11.16, 36.0]
["2026-09-23T18:32:58.589172+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:32:58.589172+00:00", "quote", 11.15, 11.17]
["2026-09-23T18:32:58.589177+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:32:58.589182+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:32:58.589182+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:32:58.589252+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:32:58.589277+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:32:58.589303+00:00", "trade", 11.1573, 75.0]
["2026-09-23T18:32:58.589382+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:32:58.589783+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:32:58.589813+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:32:58.590049+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:32:58.590054+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:32:58.590089+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:32:58.590129+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:32:58.590134+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:32:58.590134+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:32:58.590434+00:00", "trade", 11.1595, 57.0]
["2026-09-23T18:32:58.590450+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:32:58.591091+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:32:58.594569+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:32:58.595410+00:00", "trade", 11.165, 4.0]
["2026-09-23T18:32:58.595729+00:00", "trade", 11.165, 60.0]
["2026-09-23T18:32:58.595732+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:32:58.606847+00:00", "trade", 11.15, 1.0]
["2026-09-23T18:32:58.608047+00:00", "trade", 11.15, 1.0]
["2026-09-23T18:32:58.635974+00:00", "trade", 11.165, 4.0]
["2026-09-23T18:32:58.666791+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:32:58.667272+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:32:58.688924+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:32:58.923476+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:32:58.923952+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:32:59.376896+00:00", "trade", 11.165, 60.0]
["2026-09-23T18:32:59.715055+00:00", "trade", 11.165, 100.0]
["2026-09-23T18:32:59.720886+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:32:59.852106+00:00", "trade", 11.1554, 1.0]
["2026-09-23T18:33:00.007477+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:33:00.107260+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:33:00.365354+00:00", "trade", 11.16, 1.0]
["2026-09-23T18:33:00.476011+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:33:00.476061+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:33:02.748522+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:33:02.866322+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:33:02.868241+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:33:03.174178+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:33:03.276932+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:33:03.380599+00:00", "trade", 11.162, 300.0]
["2026-09-23T18:33:04.252803+00:00", "trade", 11.165, 26.0]
["2026-09-23T18:33:06.151805+00:00", "trade", 11.1554, 1.0]
["2026-09-23T18:33:06.278595+00:00", "trade", 11.165, 20.0]
["2026-09-23T18:33:07.239434+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:33:07.239494+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:33:07.240041+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:33:07.242086+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:33:07.243063+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:33:07.243098+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:33:07.260981+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:33:07.261117+00:00", "trade", 11.165, 100.0]
["2026-09-23T18:33:07.261207+00:00", "trade", 11.165, 100.0]
["2026-09-23T18:33:07.359856+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:33:07.359856+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:33:07.359856+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:33:07.396282+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:33:07.397189+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:33:07.397665+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:33:07.945091+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:33:07.945573+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:33:07.945573+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:33:07.955611+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:33:08.045365+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:33:08.418953+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:33:08.531128+00:00", "trade", 11.165, 15.0]
["2026-09-23T18:33:08.771056+00:00", "trade", 11.1518, 1.0]
["2026-09-23T18:33:09.087862+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:33:09.092664+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:33:09.568179+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:33:10.023887+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:33:10.035131+00:00", "trade", 11.1509, 29.0]
["2026-09-23T18:33:10.445103+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:33:11.473517+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:33:11.552829+00:00", "trade", 11.16, 300.0]
["2026-09-23T18:33:11.552870+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:33:11.552891+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:33:11.552891+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:33:11.552905+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:33:11.552905+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:33:11.553166+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:33:11.553863+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:33:11.554110+00:00", "trade", 11.1625, 61.0]
["2026-09-23T18:33:11.554143+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:33:11.554625+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:33:11.556885+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:33:11.641777+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:33:11.712641+00:00", "trade", 11.1515, 4.0]
["2026-09-23T18:33:12.268777+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:33:12.853778+00:00", "trade", 11.165, 9000.0]
["2026-09-23T18:33:12.854845+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:33:12.854845+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:33:12.854925+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:33:12.855062+00:00", "trade", 11.165, 396.0]
["2026-09-23T18:33:13.390945+00:00", "trade", 11.16, 1.0]
["2026-09-23T18:33:13.745980+00:00", "trade", 11.1561, 100.0]
["2026-09-23T18:33:15.251710+00:00", "trade", 11.1564, 1.0]
["2026-09-23T18:33:15.466823+00:00", "trade", 11.1563, 100.0]
["2026-09-23T18:33:15.514267+00:00", "trade", 11.1552, 30.0]
["2026-09-23T18:33:17.890111+00:00", "trade", 11.1596, 46.0]
["2026-09-23T18:33:18.231473+00:00", "trade", 11.165, 4.0]
["2026-09-23T18:33:18.232395+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:33:18.435938+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:33:18.436420+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:33:18.542046+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:33:18.705309+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:33:18.705750+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:33:18.984310+00:00", "trade", 11.1556, 1.0]
["2026-09-23T18:33:18.984334+00:00", "trade", 11.1556, 3.0]
["2026-09-23T18:33:20.040542+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:33:20.041023+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:33:21.236128+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:33:21.683877+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:33:22.798311+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:33:22.798396+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:33:24.519636+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:33:24.519676+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:33:24.723085+00:00", "trade", 11.16, 300.0]
["2026-09-23T18:33:24.724143+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:33:24.724168+00:00", "trade", 11.165, 38.0]
["2026-09-23T18:33:24.724195+00:00", "trade", 11.165, 10.0]
["2026-09-23T18:33:24.724584+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:33:24.827258+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:33:24.827699+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:33:25.570218+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:33:25.570970+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:33:25.573376+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:33:25.573817+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:33:26.187621+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:33:26.188779+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:33:26.475485+00:00", "trade", 11.165, 1.0]
["2026-09-23T18:33:27.159508+00:00", "trade", 11.1585, 2.0]
["2026-09-23T18:33:28.107030+00:00", "trade", 11.1528, 2.0]
["2026-09-23T18:33:28.136687+00:00", "trade", 11.1528, 4.0]
["2026-09-23T18:33:28.590116+00:00", "trade", 11.1596, 100.0]
["2026-09-23T18:33:28.591919+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:33:28.592360+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:33:28.592842+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:33:29.366252+00:00", "trade", 11.165, 1.0]
["2026-09-23T18:33:29.832152+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:33:30.007514+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:33:30.843037+00:00", "trade", 11.1562, 1.0]
["2026-09-23T18:33:30.845616+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:33:30.846092+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:33:30.847127+00:00", "trade", 11.1562, 1.0]
["2026-09-23T18:33:31.082082+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:33:31.397110+00:00", "trade", 11.1642, 3003.0]
["2026-09-23T18:33:32.589654+00:00", "trade", 11.1597, 51.0]
["2026-09-23T18:33:34.946105+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:33:37.003388+00:00", "trade", 11.165, 100.0]
["2026-09-23T18:33:37.004452+00:00", "trade", 11.165, 100.0]
["2026-09-23T18:33:39.182082+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:33:39.182523+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:33:39.182924+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:33:39.182924+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:33:39.183721+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:33:39.769707+00:00", "trade", 11.1597, 47.0]
["2026-09-23T18:33:39.770556+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:33:40.421804+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:33:40.590276+00:00", "trade", 11.165, 2.0]
["2026-09-23T18:33:40.658566+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:33:40.843541+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:33:40.843982+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:33:40.858517+00:00", "trade", 11.16, 20.0]
["2026-09-23T18:33:40.858522+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:33:40.858552+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:33:40.859068+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:33:40.859148+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:33:40.859148+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:33:40.859148+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:33:40.859579+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:33:40.859629+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:33:40.865268+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:33:41.391750+00:00", "trade", 11.156, 31.0]
["2026-09-23T18:33:42.152256+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:33:42.153249+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:33:42.164811+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:33:42.165292+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:33:42.240596+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:33:42.480837+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:33:42.865601+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:33:42.866158+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:33:42.996082+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:33:43.859092+00:00", "trade", 11.165, 100.0]
["2026-09-23T18:33:43.861206+00:00", "trade", 11.16, 300.0]
["2026-09-23T18:33:43.861208+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:33:43.861230+00:00", "trade", 11.16, 36.0]
["2026-09-23T18:33:43.861233+00:00", "trade", 11.16, 100.0]
["2026-09-23T18:33:43.861233+00:00", "trade", 11.16, 100.0]
["2026-09-23T18:33:43.861237+00:00", "trade", 11.16, 464.0]
["2026-09-23T18:33:43.861282+00:00", "trade", 11.16, 36.0]
["2026-09-23T18:33:43.861288+00:00", "trade", 11.16, 400.0]
["2026-09-23T18:33:43.861288+00:00", "trade", 11.16, 500.0]
["2026-09-23T18:33:43.861288+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:33:43.861579+00:00", "trade", 11.16, 36.0]
["2026-09-23T18:33:43.861585+00:00", "trade", 11.16, 200.0]
["2026-09-23T18:33:43.861589+00:00", "trade", 11.16, 16.0]
["2026-09-23T18:33:43.861749+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:33:43.861760+00:00", "trade", 11.16, 700.0]
["2026-09-23T18:33:43.861760+00:00", "trade", 11.16, 4.0]
["2026-09-23T18:33:43.861766+00:00", "trade", 11.16, 100.0]
["2026-09-23T18:33:43.861794+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:33:43.861809+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:33:43.861839+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:33:43.861844+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:33:43.861874+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:33:43.861880+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:33:43.861880+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:33:43.861880+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:33:43.861884+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:33:43.861884+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:33:43.861894+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:33:43.861904+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:33:43.861924+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:33:43.861929+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:33:43.861944+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:33:43.861954+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:33:43.861959+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:33:43.862044+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:33:43.862095+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:33:43.862160+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:33:43.862325+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:33:43.862686+00:00", "trade", 11.155, 17.0]
["2026-09-23T18:33:43.862846+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:33:43.862922+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:33:43.863026+00:00", "trade", 11.155, 2.0]
["2026-09-23T18:33:43.863588+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:33:43.864405+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:33:43.864846+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:33:43.900536+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:33:43.901017+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:33:43.951753+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:33:43.951873+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:33:43.951913+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:33:43.951913+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:33:43.962518+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:33:44.030004+00:00", "trade", 11.1525, 10.0]
["2026-09-23T18:33:44.030379+00:00", "trade", 11.1525, 1.0]
["2026-09-23T18:33:44.153898+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:33:44.836801+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:33:44.838681+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:33:44.839157+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:33:44.839603+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:33:44.840079+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:33:44.862247+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:33:44.884051+00:00", "trade", 11.155, 100.0]
["2026-09-23T18:33:44.884936+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:33:44.885377+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:33:44.886138+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:33:44.972002+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:33:44.972804+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:33:44.973165+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:33:44.973245+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:33:44.973967+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:33:44.974403+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:33:45.020549+00:00", "trade", 11.155, 2.0]
["2026-09-23T18:33:45.093085+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:33:45.193802+00:00", "trade", 11.155, 100.0]
["2026-09-23T18:33:45.194717+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:33:45.271504+00:00", "trade", 11.1584, 1.0]
["2026-09-23T18:33:45.356985+00:00", "trade", 11.1564, 26.0]
["2026-09-23T18:33:45.434812+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:33:45.589320+00:00", "trade", 11.1565, 1.0]
["2026-09-23T18:33:46.002702+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:33:46.006340+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:33:46.007183+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:33:46.153149+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:33:46.255748+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:33:46.255813+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:33:46.256660+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:33:46.258465+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:33:46.258941+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:33:46.259176+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:33:46.259783+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:33:47.081728+00:00", "trade", 11.155, 13.0]
["2026-09-23T18:33:47.948852+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:33:47.949854+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:33:47.950290+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:33:47.984011+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:33:48.015826+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:33:48.028476+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:33:49.063014+00:00", "trade", 11.15, 50.0]
["2026-09-23T18:33:49.063015+00:00", "quote", 11.15, 11.15]
["2026-09-23T18:33:49.063020+00:00", "trade", 11.15, 50.0]
["2026-09-23T18:33:49.063020+00:00", "trade", 11.15, 21.0]
["2026-09-23T18:33:49.063026+00:00", "trade", 11.15, 4.0]
["2026-09-23T18:33:49.063030+00:00", "trade", 11.15, 2000.0]
["2026-09-23T18:33:49.063030+00:00", "quote", 11.15, 11.15]
["2026-09-23T18:33:49.063032+00:00", "trade", 11.15, 100.0]
["2026-09-23T18:33:49.063032+00:00", "trade", 11.15, 200.0]
["2026-09-23T18:33:49.063068+00:00", "trade", 11.15, 1.0]
["2026-09-23T18:33:49.063068+00:00", "trade", 11.15, 100.0]
["2026-09-23T18:33:49.063074+00:00", "trade", 11.15, 9.0]
["2026-09-23T18:33:49.063074+00:00", "trade", 11.15, 100.0]
["2026-09-23T18:33:49.063074+00:00", "trade", 11.15, 50.0]
["2026-09-23T18:33:49.063100+00:00", "quote", 11.15, 11.15]
["2026-09-23T18:33:49.063120+00:00", "quote", 11.15, 11.15]
["2026-09-23T18:33:49.063155+00:00", "quote", 11.15, 11.15]
["2026-09-23T18:33:49.063180+00:00", "quote", 11.15, 11.15]
["2026-09-23T18:33:49.063190+00:00", "quote", 11.15, 11.15]
["2026-09-23T18:33:49.063200+00:00", "quote", 11.15, 11.15]
["2026-09-23T18:33:49.063235+00:00", "quote", 11.15, 11.15]
["2026-09-23T18:33:49.063275+00:00", "quote", 11.15, 11.15]
["2026-09-23T18:33:49.063416+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:33:49.063436+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:33:49.063681+00:00", "trade", 11.15, 12.0]
["2026-09-23T18:33:49.063691+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:33:49.063762+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:33:49.063787+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:33:49.063937+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:33:49.063962+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:33:49.064017+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:33:49.064057+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:33:49.064093+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:33:49.064097+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:33:49.064097+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:33:49.064298+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:33:49.064378+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:33:49.064894+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:33:49.064980+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:33:49.067375+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:33:49.067816+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:33:49.069052+00:00", "trade", 11.14, 10.0]
["2026-09-23T18:33:49.124396+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:33:49.555341+00:00", "trade", 11.145, 2.0]
["2026-09-23T18:33:49.836548+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:33:49.836548+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:33:50.191512+00:00", "trade", 11.145, 100.0]
["2026-09-23T18:33:50.236402+00:00", "trade", 11.145, 11.0]
["2026-09-23T18:33:50.237035+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:33:50.237356+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:33:50.237556+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:33:50.286360+00:00", "trade", 11.145, 37.0]
["2026-09-23T18:33:50.613199+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:33:51.165710+00:00", "trade", 11.145, 1.0]
["2026-09-23T18:33:53.473247+00:00", "trade", 11.1563, 4.0]
["2026-09-23T18:33:54.143704+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:33:54.143825+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:33:54.144145+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:33:54.144266+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:33:55.619667+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:33:55.620148+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:33:55.719634+00:00", "trade", 11.145, 493.0]
["2026-09-23T18:33:55.719727+00:00", "trade", 11.145, 500.0]
["2026-09-23T18:33:55.719740+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:33:55.719740+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:33:55.719811+00:00", "trade", 11.145, 19.0]
["2026-09-23T18:33:55.740023+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:33:55.740504+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:33:56.048446+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:33:56.048887+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:33:56.048887+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:33:56.151160+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:33:57.784011+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:33:58.782935+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:33:58.783411+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:33:58.826416+00:00", "trade", 11.145, 50.0]
["2026-09-23T18:33:58.885809+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:33:58.886245+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:34:00.007541+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:34:00.462824+00:00", "trade", 11.1481, 1.0]
["2026-09-23T18:34:00.963613+00:00", "trade", 11.1573, 5.0]
["2026-09-23T18:34:01.471048+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:34:01.471329+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:34:01.968114+00:00", "trade", 11.145, 100.0]
["2026-09-23T18:34:01.968410+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:34:01.968450+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:34:01.968886+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:34:01.969247+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:34:01.969648+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:34:02.155319+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:34:02.171703+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:34:02.207007+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:34:02.207473+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:34:02.355956+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:34:02.421597+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:34:02.522266+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:34:02.767919+00:00", "trade", 11.1561, 1.0]
["2026-09-23T18:34:02.830847+00:00", "trade", 11.1561, 5.0]
["2026-09-23T18:34:02.853654+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:34:02.853743+00:00", "trade", 11.145, 100.0]
["2026-09-23T18:34:02.854753+00:00", "trade", 11.145, 100.0]
["2026-09-23T18:34:02.861438+00:00", "trade", 11.1561, 1.0]
["2026-09-23T18:34:03.819008+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:34:03.819489+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:34:03.819930+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:34:03.994069+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:34:03.994550+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:34:04.155232+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:34:04.271719+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:34:04.385595+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:34:05.575926+00:00", "trade", 11.1486, 23.0]
["2026-09-23T18:34:05.576981+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:34:05.674004+00:00", "trade", 11.15, 1.0]
["2026-09-23T18:34:05.702038+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:34:05.875850+00:00", "trade", 11.1499, 897.0]
["2026-09-23T18:34:05.876478+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:34:05.876558+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:34:05.877134+00:00", "trade", 11.1487, 61.0]
["2026-09-23T18:34:05.878162+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:34:05.878162+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:34:05.878163+00:00", "trade", 11.145, 1.0]
["2026-09-23T18:34:05.878197+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:34:05.878638+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:34:05.897020+00:00", "trade", 11.145, 5.0]
["2026-09-23T18:34:05.964352+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:34:07.178412+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:34:07.179700+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:34:08.300858+00:00", "trade", 11.1572, 1.0]
["2026-09-23T18:34:08.599644+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:34:08.600126+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:34:08.722521+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:34:09.056756+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:34:11.192061+00:00", "trade", 11.15, 3.0]
["2026-09-23T18:34:12.715665+00:00", "trade", 11.145, 22.0]
["2026-09-23T18:34:13.032258+00:00", "trade", 11.1559, 6.0]
["2026-09-23T18:34:13.033326+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:34:13.033326+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:34:13.033366+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:34:13.033762+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:34:13.033807+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:34:13.033807+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:34:13.042287+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:34:13.077801+00:00", "trade", 11.15, 1.0]
["2026-09-23T18:34:13.078063+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:34:13.078063+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:34:13.078098+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:34:13.950526+00:00", "trade", 11.1593, 100.0]
["2026-09-23T18:34:16.157501+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:34:16.157541+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:34:16.158699+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:34:16.158704+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:34:16.159140+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:34:16.260536+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:34:17.155750+00:00", "trade", 11.1442, 19.0]
["2026-09-23T18:34:17.156117+00:00", "trade", 11.1442, 1.0]
["2026-09-23T18:34:17.156816+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:34:17.156816+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:34:17.156826+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:34:17.157262+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:34:17.157307+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:34:17.157743+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:34:17.572439+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:34:17.880696+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:34:17.881142+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:34:18.537429+00:00", "trade", 11.1556, 29.0]
["2026-09-23T18:34:19.018311+00:00", "trade", 11.1561, 2.0]
["2026-09-23T18:34:19.045613+00:00", "trade", 11.1559, 1.0]
["2026-09-23T18:34:19.070489+00:00", "quote", 11.14, 11.15]
["2026-09-23T18:34:19.070524+00:00", "trade", 11.15, 100.0]
["2026-09-23T18:34:19.070591+00:00", "trade", 11.15, 432.0]
["2026-09-23T18:34:19.070593+00:00", "trade", 11.15, 200.0]
["2026-09-23T18:34:19.070609+00:00", "trade", 11.15, 900.0]
["2026-09-23T18:34:19.070611+00:00", "trade", 11.15, 100.0]
["2026-09-23T18:34:19.070790+00:00", "quote", 11.15, 11.15]
["2026-09-23T18:34:19.070795+00:00", "quote", 11.15, 11.15]
["2026-09-23T18:34:19.070858+00:00", "trade", 11.15, 4.0]
["2026-09-23T18:34:19.070861+00:00", "trade", 11.15, 1.0]
["2026-09-23T18:34:19.070864+00:00", "trade", 11.15, 200.0]
["2026-09-23T18:34:19.071048+00:00", "trade", 11.15, 600.0]
["2026-09-23T18:34:19.071048+00:00", "trade", 11.15, 600.0]
["2026-09-23T18:34:19.071050+00:00", "trade", 11.15, 300.0]
["2026-09-23T18:34:19.071050+00:00", "trade", 11.15, 3.0]
["2026-09-23T18:34:19.071085+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:19.071090+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:19.071241+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:19.071296+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:19.071351+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:19.071406+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:19.071446+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:19.071486+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:19.071572+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:19.071576+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:19.071606+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:19.071647+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:19.071687+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:19.071691+00:00", "trade", 11.155, 3.0]
["2026-09-23T18:34:19.071692+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:19.071727+00:00", "trade", 11.16, 50.0]
["2026-09-23T18:34:19.071730+00:00", "trade", 11.16, 50.0]
["2026-09-23T18:34:19.071892+00:00", "trade", 11.1499, 84.0]
["2026-09-23T18:34:19.072328+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:19.072331+00:00", "trade", 11.15, 75.0]
["2026-09-23T18:34:19.072689+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:19.072769+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:19.073170+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:19.073170+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:19.074208+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:19.075441+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:19.082968+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:19.084572+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:19.180726+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:19.411319+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:20.430479+00:00", "trade", 11.155, 100.0]
["2026-09-23T18:34:20.976789+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:21.139401+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:21.307936+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:22.021126+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:22.168256+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:22.363630+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:22.464269+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:22.990760+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:23.091354+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:23.144486+00:00", "trade", 11.155, 5.0]
["2026-09-23T18:34:23.448478+00:00", "trade", 11.1556, 6.0]
["2026-09-23T18:34:24.200360+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:24.303270+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:24.504092+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:24.609447+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:24.895643+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:24.896921+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:24.898179+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:24.898660+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:24.899923+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:24.899923+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:24.902328+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:24.947997+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:25.062394+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:25.148990+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:25.149897+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:25.197319+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:25.663633+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:26.032414+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:26.033336+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:26.033472+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:26.033908+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:26.033948+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:26.060210+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:26.060756+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:26.061198+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:26.165555+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:26.613425+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:26.715011+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:26.715452+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:26.854017+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:26.995329+00:00", "trade", 11.155, 30.0]
["2026-09-23T18:34:27.170177+00:00", "trade", 11.1548, 1.0]
["2026-09-23T18:34:27.902599+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:27.903160+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:27.903396+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:27.904238+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:27.941947+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:28.573859+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:28.574295+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:30.007571+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:30.089834+00:00", "trade", 11.1592, 116.0]
["2026-09-23T18:34:30.091591+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:30.091591+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:30.091638+00:00", "trade", 11.1592, 43.0]
["2026-09-23T18:34:30.207637+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:30.207987+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:30.208865+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:31.414067+00:00", "trade", 11.1556, 1.0]
["2026-09-23T18:34:31.517825+00:00", "trade", 11.1569, 4.0]
["2026-09-23T18:34:31.800921+00:00", "trade", 11.1569, 1.0]
["2026-09-23T18:34:31.879395+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:32.068001+00:00", "trade", 11.1556, 100.0]
["2026-09-23T18:34:32.069351+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:32.069910+00:00", "trade", 11.155, 3.0]
["2026-09-23T18:34:32.255453+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:32.255894+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:32.593620+00:00", "trade", 11.1587, 1.0]
["2026-09-23T18:34:33.102772+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:33.481675+00:00", "trade", 11.155, 350.0]
["2026-09-23T18:34:33.481781+00:00", "trade", 11.155, 1.0]
["2026-09-23T18:34:34.570450+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:34.570926+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:35.257880+00:00", "trade", 11.1555, 1.0]
["2026-09-23T18:34:35.258946+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:35.270955+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:35.481821+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:35.481861+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:35.730943+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:35.768392+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:36.038069+00:00", "trade", 11.1555, 7.0]
["2026-09-23T18:34:36.205119+00:00", "trade", 11.1592, 1500.0]
["2026-09-23T18:34:36.206177+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:36.206217+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:36.206400+00:00", "trade", 11.1572, 123.0]
["2026-09-23T18:34:36.206619+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:36.206934+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:36.207415+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:36.222942+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:36.538512+00:00", "trade", 11.16, 100.0]
["2026-09-23T18:34:36.539124+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:36.539244+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:36.539630+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:36.539645+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:36.539685+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:36.539725+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:36.540121+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:36.540166+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:36.540166+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:36.558289+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:36.558730+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:36.558770+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:36.763236+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:37.073098+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:37.073619+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:37.073619+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:37.671082+00:00", "trade", 11.16, 100.0]
["2026-09-23T18:34:37.671150+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:37.671159+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:37.671419+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:37.672011+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:37.672051+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:37.672091+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:37.672572+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:37.672843+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:37.677494+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:37.677975+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:37.687158+00:00", "trade", 11.1582, 30.0]
["2026-09-23T18:34:37.790172+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:37.874397+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:38.669055+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:38.669497+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:39.201230+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:39.201230+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:39.201671+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:39.202107+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:39.325972+00:00", "trade", 11.155, 2.0]
["2026-09-23T18:34:39.327270+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:39.482002+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:39.569671+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:39.676104+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:39.676545+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:39.830035+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:40.075192+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:40.275303+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:40.277463+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:40.341600+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:40.342081+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:40.392175+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:40.449552+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:41.117454+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:41.117935+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:41.118371+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:41.240968+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:41.241414+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:41.241860+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:42.387908+00:00", "trade", 11.1582, 2.0]
["2026-09-23T18:34:42.712209+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:42.712670+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:42.713131+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:43.460763+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:43.460873+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:43.461530+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:43.461685+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:43.462011+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:43.462011+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:43.462011+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:43.462131+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:43.464617+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:43.465053+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:43.465098+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:43.465680+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:43.475418+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:43.478099+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:43.576092+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:43.863946+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:43.864428+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:44.058870+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:44.059366+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:44.069014+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:44.069495+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:44.140651+00:00", "trade", 11.1582, 1.0]
["2026-09-23T18:34:44.148798+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:44.149239+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:44.149721+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:44.700474+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:44.700479+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:44.700971+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:44.703136+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:44.703456+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:44.703842+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:44.703847+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:44.704258+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:44.704524+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:44.704960+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:45.552655+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:45.553136+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:46.951298+00:00", "trade", 11.155, 28.0]
["2026-09-23T18:34:46.952351+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:46.957361+00:00", "trade", 11.155, 20.0]
["2026-09-23T18:34:47.285778+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:47.785698+00:00", "trade", 11.16, 3.0]
["2026-09-23T18:34:47.785702+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:47.786183+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:47.786183+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:47.786183+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:47.795911+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:47.796542+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:47.970084+00:00", "trade", 11.15, 1.0]
["2026-09-23T18:34:48.827718+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:48.941198+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:49.123335+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:49.342356+00:00", "trade", 11.1599, 5888.0]
["2026-09-23T18:34:49.342887+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:49.343649+00:00", "trade", 11.1599, 309.0]
["2026-09-23T18:34:49.429004+00:00", "trade", 11.15, 2870.0]
["2026-09-23T18:34:49.430069+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:49.430282+00:00", "trade", 11.15, 144.0]
["2026-09-23T18:34:49.441356+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:49.465724+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:49.792431+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:49.792471+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:49.792476+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:50.603920+00:00", "trade", 11.155, 1000.0]
["2026-09-23T18:34:50.604536+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:50.605198+00:00", "trade", 11.155, 50.0]
["2026-09-23T18:34:51.022395+00:00", "trade", 11.15, 2.0]
["2026-09-23T18:34:51.327298+00:00", "trade", 11.1542, 15.0]
["2026-09-23T18:34:51.331550+00:00", "trade", 11.1542, 2.0]
["2026-09-23T18:34:51.336118+00:00", "trade", 11.1542, 3.0]
["2026-09-23T18:34:51.552143+00:00", "trade", 11.155, 300.0]
["2026-09-23T18:34:51.696230+00:00", "trade", 11.1581, 2.0]
["2026-09-23T18:34:52.031437+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:52.031918+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:52.116795+00:00", "trade", 11.155, 40.0]
["2026-09-23T18:34:52.185264+00:00", "trade", 11.1555, 9.0]
["2026-09-23T18:34:52.186410+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:52.186851+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:52.218433+00:00", "trade", 11.158, 25.0]
["2026-09-23T18:34:52.704501+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:52.704857+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:53.141841+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:53.142282+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:53.142362+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:53.142838+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:53.950556+00:00", "trade", 11.1555, 1.0]
["2026-09-23T18:34:57.838487+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:59.088178+00:00", "trade", 11.1572, 351.0]
["2026-09-23T18:34:59.091495+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:59.091936+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:59.162840+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:59.163316+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:59.163757+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:59.194361+00:00", "trade", 11.16, 4.0]
["2026-09-23T18:34:59.207968+00:00", "trade", 11.16, 96.0]
["2026-09-23T18:34:59.208493+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:59.208493+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:59.208528+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:59.259830+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:59.259870+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:59.259870+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:59.260352+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:59.260587+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:59.261429+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:59.295114+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:59.295199+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:59.295204+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:59.295680+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:59.295961+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:59.297400+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:59.320570+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:59.320610+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:34:59.321011+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:00.007587+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:00.108743+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:00.109184+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:00.631507+00:00", "trade", 11.1555, 200.0]
["2026-09-23T18:35:00.647745+00:00", "trade", 11.155, 1.0]
["2026-09-23T18:35:01.083344+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:01.083780+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:01.991572+00:00", "trade", 11.1555, 1.0]
["2026-09-23T18:35:01.992856+00:00", "trade", 11.1566, 65.0]
["2026-09-23T18:35:01.992907+00:00", "trade", 11.1569, 13.0]
["2026-09-23T18:35:01.992962+00:00", "trade", 11.1569, 10.0]
["2026-09-23T18:35:01.995637+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:01.996118+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:02.121499+00:00", "trade", 11.155, 100.0]
["2026-09-23T18:35:02.121529+00:00", "trade", 11.155, 400.0]
["2026-09-23T18:35:02.122789+00:00", "trade", 11.1565, 51.0]
["2026-09-23T18:35:02.178978+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:02.571591+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:02.628180+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:02.763047+00:00", "trade", 11.1555, 6.0]
["2026-09-23T18:35:02.763988+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:02.764073+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:02.764073+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:02.764128+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:02.764128+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:03.020816+00:00", "trade", 11.155, 35.0]
["2026-09-23T18:35:03.021734+00:00", "trade", 11.155, 6.0]
["2026-09-23T18:35:03.022788+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:03.047138+00:00", "trade", 11.155, 5.0]
["2026-09-23T18:35:03.401768+00:00", "trade", 11.155, 1.0]
["2026-09-23T18:35:05.102571+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:05.103047+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:05.157145+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:05.219093+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:05.220125+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:05.651225+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:05.665709+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:06.205166+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:07.091573+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:07.132069+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:07.144649+00:00", "trade", 11.155, 20.0]
["2026-09-23T18:35:08.295248+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:08.308559+00:00", "trade", 11.1554, 4.0]
["2026-09-23T18:35:08.513317+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:08.647400+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:08.868310+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:08.868476+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:08.869313+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:09.010037+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:09.820979+00:00", "trade", 11.1554, 1.0]
["2026-09-23T18:35:09.884911+00:00", "trade", 11.1554, 100.0]
["2026-09-23T18:35:09.927652+00:00", "trade", 11.16, 4.0]
["2026-09-23T18:35:09.927938+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:09.927938+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:09.928455+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:09.935020+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:09.960787+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:10.960688+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:10.961154+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:10.961234+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:11.029594+00:00", "trade", 11.1554, 5.0]
["2026-09-23T18:35:11.715981+00:00", "trade", 11.1579, 3.0]
["2026-09-23T18:35:12.575320+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:12.575320+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:12.690394+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:13.458842+00:00", "trade", 11.16, 42.0]
["2026-09-23T18:35:13.458845+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:13.459326+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:13.459326+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:13.459366+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:13.459802+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:13.538838+00:00", "trade", 11.1582, 100.0]
["2026-09-23T18:35:13.561318+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:14.102745+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:14.123018+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:18.879582+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:18.946310+00:00", "trade", 11.1555, 1.0]
["2026-09-23T18:35:19.011807+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:19.560546+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:19.561989+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:19.562029+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:19.562470+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:19.663319+00:00", "trade", 11.1554, 100.0]
["2026-09-23T18:35:20.625772+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:20.753787+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:20.754734+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:20.755215+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:20.759559+00:00", "trade", 11.155, 20.0]
["2026-09-23T18:35:20.760177+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:20.760654+00:00", "trade", 11.155, 27.0]
["2026-09-23T18:35:21.944161+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:22.097921+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:23.166013+00:00", "trade", 11.155, 1.0]
["2026-09-23T18:35:23.763512+00:00", "trade", 11.1582, 3.0]
["2026-09-23T18:35:25.137411+00:00", "trade", 11.1553, 8.0]
["2026-09-23T18:35:25.641364+00:00", "trade", 11.1553, 1.0]
["2026-09-23T18:35:26.017727+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:26.100714+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:26.478887+00:00", "trade", 11.155, 50.0]
["2026-09-23T18:35:26.479835+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:26.479955+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:26.616560+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:27.133844+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:27.739177+00:00", "trade", 11.1553, 1.0]
["2026-09-23T18:35:27.969841+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:28.109122+00:00", "trade", 11.1557, 1.0]
["2026-09-23T18:35:28.137759+00:00", "trade", 11.1557, 1.0]
["2026-09-23T18:35:28.138817+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:28.138817+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:28.139254+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:28.139294+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:28.139294+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:28.288080+00:00", "trade", 11.1582, 5.0]
["2026-09-23T18:35:28.289105+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:28.289145+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:28.289145+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:28.289626+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:28.290062+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:28.444314+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:30.007616+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:31.398994+00:00", "trade", 11.1547, 1.0]
["2026-09-23T18:35:31.400073+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:31.661640+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:31.662121+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:31.662161+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:31.698296+00:00", "trade", 11.1586, 1.0]
["2026-09-23T18:35:31.699334+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:31.699334+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:31.699374+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:31.699811+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:31.906522+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:31.906602+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:32.124742+00:00", "trade", 11.1558, 38.0]
["2026-09-23T18:35:32.586182+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:32.586462+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:32.677569+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:32.678050+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:32.884551+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:32.884796+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:33.027085+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:33.254119+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:33.533769+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:34.342255+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:34.342270+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:34.752565+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:34.855680+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:35.324481+00:00", "trade", 11.1553, 100.0]
["2026-09-23T18:35:36.418069+00:00", "trade", 11.16, 1.0]
["2026-09-23T18:35:36.541792+00:00", "trade", 11.16, 5.0]
["2026-09-23T18:35:37.088913+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:37.089765+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:37.178155+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:37.178636+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:37.463272+00:00", "trade", 11.1582, 1.0]
["2026-09-23T18:35:38.111072+00:00", "trade", 11.16, 100.0]
["2026-09-23T18:35:38.557654+00:00", "trade", 11.1548, 8.0]
["2026-09-23T18:35:38.565206+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:38.834531+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:38.928399+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:40.134235+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:40.274839+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:40.294750+00:00", "trade", 11.1548, 100.0]
["2026-09-23T18:35:40.376075+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:40.752519+00:00", "trade", 11.1582, 5.0]
["2026-09-23T18:35:41.408995+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:41.409997+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:41.410112+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:41.410568+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:41.450022+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:41.553974+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:41.641688+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:41.928700+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:41.990396+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:41.990436+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:42.173577+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:42.173617+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:42.319744+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:42.626276+00:00", "trade", 11.158, 1.0]
["2026-09-23T18:35:42.627364+00:00", "trade", 11.155, 19.0]
["2026-09-23T18:35:42.627646+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:42.646535+00:00", "trade", 11.158, 1.0]
["2026-09-23T18:35:42.668315+00:00", "trade", 11.16, 1.0]
["2026-09-23T18:35:42.747927+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:45.274414+00:00", "trade", 11.1539, 1.0]
["2026-09-23T18:35:45.748022+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:45.977492+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:46.045940+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:46.047348+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:46.206290+00:00", "trade", 11.1548, 1.0]
["2026-09-23T18:35:46.207639+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:46.339853+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:47.498391+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:47.498426+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:48.018457+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:48.019755+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:48.122269+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:48.292288+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:49.209695+00:00", "trade", 11.1589, 100.0]
["2026-09-23T18:35:49.524297+00:00", "trade", 11.155, 100.0]
["2026-09-23T18:35:49.524888+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:49.524968+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:49.525369+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:49.863485+00:00", "trade", 11.1548, 6.0]
["2026-09-23T18:35:49.970672+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:49.971113+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:49.971554+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:50.098992+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:50.164853+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:50.165295+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:50.165776+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:50.349658+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:50.349988+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:50.349988+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:50.350154+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:50.350996+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:50.432144+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:50.554620+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:50.555141+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:50.741079+00:00", "trade", 11.155, 82.0]
["2026-09-23T18:35:50.749514+00:00", "trade", 11.1582, 80.0]
["2026-09-23T18:35:50.756352+00:00", "trade", 11.155, 71.0]
["2026-09-23T18:35:50.757392+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:50.757392+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:50.758583+00:00", "trade", 11.1599, 118.0]
["2026-09-23T18:35:50.759487+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:50.800377+00:00", "trade", 11.1599, 47.0]
["2026-09-23T18:35:50.802163+00:00", "trade", 11.1594, 252.0]
["2026-09-23T18:35:50.811738+00:00", "trade", 11.1552, 15.0]
["2026-09-23T18:35:50.826927+00:00", "trade", 11.1582, 58.0]
["2026-09-23T18:35:50.858161+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:51.817992+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:52.755768+00:00", "trade", 11.155, 6.0]
["2026-09-23T18:35:52.994364+00:00", "trade", 11.157, 16.0]
["2026-09-23T18:35:53.422195+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:53.446618+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:54.804359+00:00", "trade", 11.16, 200.0]
["2026-09-23T18:35:54.804364+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:54.804841+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:54.804921+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:54.805638+00:00", "trade", 11.1583, 59.0]
["2026-09-23T18:35:54.805698+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:54.893245+00:00", "trade", 11.1573, 4.0]
["2026-09-23T18:35:54.897797+00:00", "trade", 11.1573, 5.0]
["2026-09-23T18:35:54.903194+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:55.331494+00:00", "trade", 11.16, 100.0]
["2026-09-23T18:35:55.331537+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:55.331968+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:55.332019+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:55.332455+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:55.332535+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:56.046281+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:57.236354+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:57.293305+00:00", "trade", 11.16, 1.0]
["2026-09-23T18:35:57.293366+00:00", "trade", 11.16, 23.0]
["2026-09-23T18:35:57.293429+00:00", "trade", 11.16, 4.0]
["2026-09-23T18:35:58.064733+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:58.236356+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:58.306627+00:00", "trade", 11.1542, 1.0]
["2026-09-23T18:35:58.307219+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:58.442295+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:58.589264+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:58.589781+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:58.590393+00:00", "trade", 11.16, 4.0]
["2026-09-23T18:35:58.793357+00:00", "trade", 11.1582, 1.0]
["2026-09-23T18:35:59.730923+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:59.733003+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:35:59.733043+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:36:00.007630+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:36:00.298738+00:00", "trade", 11.16, 57.0]
["2026-09-23T18:36:00.300924+00:00", "trade", 11.155, 2.0]
["2026-09-23T18:36:00.965904+00:00", "trade", 11.1552, 6.0]
["2026-09-23T18:36:02.169197+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:36:02.238600+00:00", "trade", 11.155, 1.0]
["2026-09-23T18:36:02.413051+00:00", "trade", 11.1542, 1.0]
["2026-09-23T18:36:03.109763+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:36:03.109783+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:36:03.226303+00:00", "trade", 11.16, 1.0]
["2026-09-23T18:36:03.562769+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:36:03.574051+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:36:04.044762+00:00", "trade", 11.16, 100.0]
["2026-09-23T18:36:04.044770+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:36:05.514751+00:00", "trade", 11.155, 2.0]
["2026-09-23T18:36:05.516487+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:36:05.520218+00:00", "trade", 11.155, 87.0]
["2026-09-23T18:36:05.520803+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:36:05.546224+00:00", "trade", 11.155, 389.0]
["2026-09-23T18:36:05.547547+00:00", "trade", 11.1576, 55.0]
["2026-09-23T18:36:05.554166+00:00", "trade", 11.155, 35.0]
["2026-09-23T18:36:06.344676+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:36:06.471793+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:36:06.471953+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:36:06.472394+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:36:06.533608+00:00", "trade", 11.1542, 5.0]
["2026-09-23T18:36:07.255290+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:36:07.255290+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:36:07.325351+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:36:08.049171+00:00", "trade", 11.16, 1.0]
["2026-09-23T18:36:08.076308+00:00", "trade", 11.155, 10.0]
["2026-09-23T18:36:08.153610+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:36:08.303158+00:00", "trade", 11.1556, 1.0]
["2026-09-23T18:36:08.303751+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:36:09.942045+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:36:09.942045+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:36:10.298878+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:36:10.515643+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:36:11.137270+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:36:11.530921+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:36:11.530961+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:36:11.618389+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:36:12.150498+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:36:13.120450+00:00", "trade", 11.155, 1.0]
["2026-09-23T18:36:13.121563+00:00", "trade", 11.155, 8.0]
["2026-09-23T18:36:13.492879+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:36:14.352757+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:36:14.361464+00:00", "trade", 11.16, 5.0]
["2026-09-23T18:36:14.871750+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:36:14.872643+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:36:14.872723+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:36:14.974189+00:00", "quote", 11.15, 11.16]
["2026-09-23T18:36:15.385764+00:00", "trade", 11.16, 466.0]
["2026-09-23T18:36:15.385767+00:00", "trade", 11.16, 100.0]
["2026-09-23T18:36:15.385770+00:00", "trade", 11.16, 4.0]
["2026-09-23T18:36:15.385777+00:00", "trade", 11.16, 100.0]
["2026-09-23T18:36:15.385780+00:00", "trade", 11.16, 4.0]
["2026-09-23T18:36:15.385787+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:36:15.385818+00:00", "trade", 11.16, 96.0]
["2026-09-23T18:36:15.385821+00:00", "trade", 11.16, 100.0]
["2026-09-23T18:36:15.385824+00:00", "trade", 11.16, 100.0]
["2026-09-23T18:36:15.385832+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:36:15.385852+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:36:15.385892+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:36:15.385897+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:36:15.385932+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:36:15.385958+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:36:15.385963+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:36:15.385967+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:36:15.385973+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:36:15.385988+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:36:15.385988+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:36:15.386023+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:36:15.386028+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:36:15.386038+00:00", "trade", 11.16, 100.0]
["2026-09-23T18:36:15.386044+00:00", "trade", 11.16, 6.0]
["2026-09-23T18:36:15.386044+00:00", "trade", 11.16, 100.0]
["2026-09-23T18:36:15.386044+00:00", "trade", 11.16, 1.0]
["2026-09-23T18:36:15.386065+00:00", "trade", 11.16, 100.0]
["2026-09-23T18:36:15.386073+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:36:15.386138+00:00", "quote", 11.16, 11.16]
["2026-09-23T18:36:15.386213+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:15.386243+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:15.386248+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:15.386268+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:15.386408+00:00", "trade", 11.16, 100.0]
["2026-09-23T18:36:15.386509+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:15.386609+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:15.386654+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:15.386654+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:15.386689+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:15.386729+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:15.386784+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:15.386810+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:15.386810+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:15.386855+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:15.387075+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:15.387102+00:00", "trade", 11.1579, 66.0]
["2026-09-23T18:36:15.387321+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:15.387325+00:00", "trade", 11.165, 21.0]
["2026-09-23T18:36:15.387349+00:00", "trade", 11.16, 40.0]
["2026-09-23T18:36:15.387351+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:15.387351+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:15.387772+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:15.388754+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:15.388774+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:15.389215+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:15.390398+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:15.428108+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:15.514814+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:15.562620+00:00", "trade", 11.165, 42.0]
["2026-09-23T18:36:15.563549+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:15.563870+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:15.564036+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:16.034940+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:16.035341+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:17.831169+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:17.884861+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:17.885342+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:17.891896+00:00", "trade", 11.17, 200.0]
["2026-09-23T18:36:17.893177+00:00", "trade", 11.1612, 51.0]
["2026-09-23T18:36:18.212410+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:18.623598+00:00", "trade", 11.1541, 1.0]
["2026-09-23T18:36:18.632949+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:18.633385+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:18.633465+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:18.980336+00:00", "trade", 11.1542, 3.0]
["2026-09-23T18:36:19.205643+00:00", "trade", 11.165, 4.0]
["2026-09-23T18:36:20.670812+00:00", "trade", 11.165, 5888.0]
["2026-09-23T18:36:20.671850+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:20.671970+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:20.672027+00:00", "trade", 11.17, 89.0]
["2026-09-23T18:36:22.552793+00:00", "trade", 11.1586, 100.0]
["2026-09-23T18:36:25.745257+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:25.745979+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:25.746420+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:25.746856+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:25.747297+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:26.080020+00:00", "trade", 11.1547, 1.0]
["2026-09-23T18:36:26.443682+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:27.025202+00:00", "trade", 11.1698, 31.0]
["2026-09-23T18:36:27.026427+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:27.099681+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:27.157278+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:28.633200+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:28.889455+00:00", "trade", 11.17, 10.0]
["2026-09-23T18:36:29.024099+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:29.038804+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:29.039767+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:29.142566+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:29.353071+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:29.654161+00:00", "trade", 11.1671, 400.0]
["2026-09-23T18:36:29.717668+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:29.719592+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:29.837743+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:29.906090+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:29.998881+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:30.007667+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:30.081868+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:30.082309+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:30.560536+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:30.732159+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:31.021872+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:31.022133+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:31.022133+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:31.022373+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:31.034014+00:00", "trade", 11.165, 200.0]
["2026-09-23T18:36:31.091523+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:36:31.519803+00:00", "trade", 11.1595, 4.0]
["2026-09-23T18:36:31.802006+00:00", "trade", 11.1595, 1.0]
["2026-09-23T18:36:31.867102+00:00", "trade", 11.16, 10.0]
["2026-09-23T18:36:31.867206+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:31.867206+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:31.867206+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:31.867728+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:31.867728+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:31.867958+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:31.867958+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:31.868088+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:31.868148+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:31.868850+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:31.870930+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:31.872609+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:32.531014+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:32.531024+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:32.555166+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:32.555632+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:32.715111+00:00", "trade", 11.1547, 100.0]
["2026-09-23T18:36:32.891180+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:32.891626+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:33.062924+00:00", "trade", 11.165, 4.0]
["2026-09-23T18:36:34.102769+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:34.165762+00:00", "trade", 11.165, 100.0]
["2026-09-23T18:36:34.165771+00:00", "trade", 11.165, 100.0]
["2026-09-23T18:36:34.166258+00:00", "trade", 11.165, 100.0]
["2026-09-23T18:36:34.166613+00:00", "trade", 11.165, 100.0]
["2026-09-23T18:36:34.166716+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:34.168425+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:34.195915+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:35.142304+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:36.032485+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:36.567534+00:00", "trade", 11.1548, 1.0]
["2026-09-23T18:36:37.791536+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:37.792057+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:37.796217+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:37.861419+00:00", "trade", 11.16, 20.0]
["2026-09-23T18:36:38.804628+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:38.805580+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:38.818501+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:38.818942+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:38.819428+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:39.092578+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:39.093214+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:39.096311+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:39.096753+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:39.367481+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:39.400479+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:39.401532+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:39.763586+00:00", "trade", 11.1681, 1.0]
["2026-09-23T18:36:39.764660+00:00", "trade", 11.165, 21.0]
["2026-09-23T18:36:39.765617+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:39.766058+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:39.766494+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:39.766975+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:39.802064+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:39.802911+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:39.803467+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:39.803948+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:39.804389+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:40.542859+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:40.543396+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:40.557193+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:40.557674+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:40.558115+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:42.978653+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:42.980222+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:42.981650+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:43.051967+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:43.155719+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:43.595981+00:00", "trade", 11.1625, 28.0]
["2026-09-23T18:36:43.597169+00:00", "trade", 11.17, 99.0]
["2026-09-23T18:36:43.938093+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:43.938133+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:43.938569+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:44.500417+00:00", "trade", 11.165, 100.0]
["2026-09-23T18:36:44.501036+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:44.501392+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:44.501432+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:44.501874+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:44.501874+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:44.641039+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:44.791857+00:00", "trade", 11.1573, 100.0]
["2026-09-23T18:36:45.223428+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:45.223709+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:45.224024+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:45.224135+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:45.228831+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:45.244067+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:45.446690+00:00", "trade", 11.1682, 1.0]
["2026-09-23T18:36:45.833773+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:45.837232+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:45.857705+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:45.886283+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:45.886724+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:45.998956+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:46.129093+00:00", "trade", 11.1576, 12.0]
["2026-09-23T18:36:46.183895+00:00", "trade", 11.165, 10.0]
["2026-09-23T18:36:46.887924+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:46.888009+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:46.888450+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:46.966109+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:47.101379+00:00", "trade", 11.165, 700.0]
["2026-09-23T18:36:47.102403+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:47.102403+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:47.102839+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:47.102879+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:47.144118+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:48.051451+00:00", "trade", 11.17, 200.0]
["2026-09-23T18:36:49.361773+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:49.830340+00:00", "trade", 11.165, 4.0]
["2026-09-23T18:36:49.831449+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:49.831449+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:49.831925+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:49.846014+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:51.869192+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:51.869668+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:52.075915+00:00", "trade", 11.165, 1.0]
["2026-09-23T18:36:52.447737+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:53.003869+00:00", "trade", 11.164, 16.0]
["2026-09-23T18:36:53.384764+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:53.471213+00:00", "trade", 11.1578, 1.0]
["2026-09-23T18:36:53.939542+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:53.939983+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:54.191632+00:00", "trade", 11.1689, 50.0]
["2026-09-23T18:36:54.296876+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:54.433982+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:54.434463+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:54.653178+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:55.399968+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:55.399973+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:55.399973+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:55.400299+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:55.400449+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:55.403296+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:55.404213+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:55.404218+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:55.505293+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:56.296869+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:58.117414+00:00", "trade", 11.165, 100.0]
["2026-09-23T18:36:58.118683+00:00", "trade", 11.1661, 53.0]
["2026-09-23T18:36:58.169755+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:36:58.364821+00:00", "trade", 11.1578, 80.0]
["2026-09-23T18:36:59.532138+00:00", "trade", 11.1578, 1.0]
["2026-09-23T18:37:00.007409+00:00", "trade", 11.1641, 4.0]
["2026-09-23T18:37:00.007693+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:00.823583+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:01.166306+00:00", "trade", 11.1682, 89.0]
["2026-09-23T18:37:01.174269+00:00", "trade", 11.165, 1.0]
["2026-09-23T18:37:01.274124+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:37:01.826145+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:02.125602+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:02.936614+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:02.937050+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:03.332104+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:03.332575+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:04.141297+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:04.141738+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:04.323792+00:00", "trade", 11.16, 100.0]
["2026-09-23T18:37:04.324878+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:04.324880+00:00", "trade", 11.165, 25.0]
["2026-09-23T18:37:04.325159+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:04.325279+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:04.325319+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:04.478088+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:04.478569+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:04.481090+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:04.631978+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:05.101281+00:00", "trade", 11.16, 100.0]
["2026-09-23T18:37:05.101287+00:00", "trade", 11.165, 100.0]
["2026-09-23T18:37:05.101299+00:00", "trade", 11.165, 10.0]
["2026-09-23T18:37:05.101311+00:00", "trade", 11.16, 10.0]
["2026-09-23T18:37:05.101491+00:00", "trade", 11.165, 1368.0]
["2026-09-23T18:37:05.101970+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:05.102612+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:05.102739+00:00", "trade", 11.1649, 95.0]
["2026-09-23T18:37:05.204043+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:05.233884+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:05.388822+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:05.389243+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:06.102576+00:00", "trade", 11.17, 74.0]
["2026-09-23T18:37:06.103255+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:06.103495+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:06.103576+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:06.103936+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:06.103936+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:06.103977+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:06.104413+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:06.176950+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:06.189364+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:06.189364+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:06.223856+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:06.224333+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:06.294359+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:06.296755+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:06.492224+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:06.492304+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:06.505947+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:06.506308+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:06.797159+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:07.123620+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:07.123946+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:07.124186+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:07.124387+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:07.124387+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:07.124587+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:07.721942+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:07.722383+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:08.006794+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:08.160352+00:00", "trade", 11.1581, 17.0]
["2026-09-23T18:37:08.184791+00:00", "trade", 11.1581, 15.0]
["2026-09-23T18:37:08.236149+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:08.236590+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:08.237111+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:08.237587+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:08.435057+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:08.786767+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:08.786808+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:08.787208+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:08.794726+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:08.794812+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:08.795253+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:08.795769+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:08.800335+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:08.873650+00:00", "trade", 11.1581, 100.0]
["2026-09-23T18:37:08.885482+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:08.906848+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:08.906928+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:08.907329+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:08.908687+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:09.009442+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:09.169869+00:00", "trade", 11.165, 1.0]
["2026-09-23T18:37:09.173462+00:00", "trade", 11.165, 5.0]
["2026-09-23T18:37:09.586749+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:09.658329+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:09.659251+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:09.659692+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:09.760206+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:09.996046+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:09.996051+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:10.376992+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:37:11.103403+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:11.103839+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:11.400258+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:11.522699+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:11.726355+00:00", "trade", 11.1637, 4.0]
["2026-09-23T18:37:12.186537+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:12.189239+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:12.192076+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:12.192076+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:12.192436+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:12.192556+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:12.264778+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:12.530262+00:00", "trade", 11.1574, 64.0]
["2026-09-23T18:37:12.932956+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:12.933397+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:12.933918+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:12.933918+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:12.933918+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:13.442883+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:13.443640+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:13.444161+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:13.529830+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:13.603294+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:13.603495+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:13.657794+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:13.658230+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:13.658751+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:13.658791+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:13.725685+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:13.726166+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:13.757496+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:14.022171+00:00", "trade", 11.1582, 1.0]
["2026-09-23T18:37:14.667122+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:15.709745+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:15.713576+00:00", "trade", 11.165, 5.0]
["2026-09-23T18:37:16.669924+00:00", "trade", 11.1573, 47.0]
["2026-09-23T18:37:16.926813+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:16.926813+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:16.926853+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:16.927013+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:16.927053+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:16.927294+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:17.365029+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:17.365235+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:17.365235+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:17.403330+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:17.403611+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:17.686423+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:17.686859+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:17.686939+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:17.687380+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:17.785092+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:18.036907+00:00", "trade", 11.1653, 3.0]
["2026-09-23T18:37:18.076946+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:18.392491+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:19.014320+00:00", "trade", 11.158, 2.0]
["2026-09-23T18:37:19.015371+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:19.029695+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:19.030176+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:19.175863+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:19.176344+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:19.838126+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:20.086440+00:00", "trade", 11.1572, 50.0]
["2026-09-23T18:37:20.087479+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:20.521144+00:00", "trade", 11.1682, 3.0]
["2026-09-23T18:37:20.529545+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:20.700681+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:20.700787+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:20.701238+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:21.205165+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:21.686921+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:21.687762+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:21.688043+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:21.788632+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:21.804640+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:21.804961+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:21.962555+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:22.122621+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:22.167427+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:23.089091+00:00", "trade", 11.165, 33.0]
["2026-09-23T18:37:23.090135+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:23.340813+00:00", "trade", 11.1584, 3.0]
["2026-09-23T18:37:23.354640+00:00", "trade", 11.1584, 3.0]
["2026-09-23T18:37:23.400839+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:24.007630+00:00", "trade", 11.1596, 16.0]
["2026-09-23T18:37:24.694538+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:24.754448+00:00", "trade", 11.17, 95.0]
["2026-09-23T18:37:24.754614+00:00", "trade", 11.17, 7.0]
["2026-09-23T18:37:24.755478+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:24.755478+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:24.755799+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:24.812312+00:00", "trade", 11.1581, 2.0]
["2026-09-23T18:37:24.813656+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:24.951305+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:37:25.112792+00:00", "trade", 11.16, 300.0]
["2026-09-23T18:37:25.245843+00:00", "trade", 11.1686, 1.0]
["2026-09-23T18:37:25.532617+00:00", "trade", 11.165, 10.0]
["2026-09-23T18:37:26.216036+00:00", "trade", 11.165, 50.0]
["2026-09-23T18:37:27.440669+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:27.443712+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:27.444594+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:27.444634+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:27.517778+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:27.585519+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:27.907624+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:28.113161+00:00", "trade", 11.1638, 1.0]
["2026-09-23T18:37:28.139599+00:00", "trade", 11.1638, 1.0]
["2026-09-23T18:37:28.183519+00:00", "trade", 11.158, 25.0]
["2026-09-23T18:37:28.412937+00:00", "trade", 11.1699, 2.0]
["2026-09-23T18:37:28.674311+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:29.592970+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:30.007722+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:30.039756+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:30.040553+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:30.057684+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:30.068886+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:30.144591+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:30.684844+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:30.718174+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:30.718660+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:31.048950+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:31.050554+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:31.052368+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:31.187850+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:31.190287+00:00", "trade", 11.165, 1.0]
["2026-09-23T18:37:31.263109+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:31.431881+00:00", "trade", 11.1585, 1.0]
["2026-09-23T18:37:31.795013+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:31.795284+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:31.809187+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:35.119737+00:00", "trade", 11.1655, 40.0]
["2026-09-23T18:37:35.475582+00:00", "trade", 11.1585, 1.0]
["2026-09-23T18:37:35.479819+00:00", "trade", 11.1585, 2.0]
["2026-09-23T18:37:35.493577+00:00", "trade", 11.1585, 1.0]
["2026-09-23T18:37:35.903507+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:35.903948+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:35.904023+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:35.947590+00:00", "trade", 11.165, 100.0]
["2026-09-23T18:37:35.947698+00:00", "trade", 11.165, 7.0]
["2026-09-23T18:37:35.948439+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:35.948519+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:35.948795+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:35.949035+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:35.958142+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:35.958558+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:35.958873+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:35.958923+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:35.971924+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:35.972365+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:36.157691+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:36.951322+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:39.074604+00:00", "trade", 11.165, 31.0]
["2026-09-23T18:37:39.226619+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:39.658802+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:39.658832+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:39.659112+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:39.659122+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:39.659137+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:39.717942+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:39.718423+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:39.718584+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:39.719060+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:39.787387+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:39.787603+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:40.257038+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:40.337860+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:40.445937+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:40.532406+00:00", "trade", 11.165, 10.0]
["2026-09-23T18:37:40.554771+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:40.567336+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:41.811402+00:00", "trade", 11.17, 200.0]
["2026-09-23T18:37:41.853397+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:41.870999+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:41.871440+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:43.432350+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:43.433111+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:43.433628+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:43.441952+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:43.526017+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:43.578798+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:43.790712+00:00", "trade", 11.17, 82.0]
["2026-09-23T18:37:45.276065+00:00", "trade", 11.1639, 1.0]
["2026-09-23T18:37:45.385159+00:00", "trade", 11.165, 5000.0]
["2026-09-23T18:37:45.386223+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:45.386443+00:00", "trade", 11.1653, 272.0]
["2026-09-23T18:37:45.498420+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:45.503983+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:46.052401+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:46.056762+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:46.081891+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:46.309558+00:00", "trade", 11.165, 14.0]
["2026-09-23T18:37:46.312404+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:46.404493+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:46.404949+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:47.047391+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:47.062492+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:47.067328+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:47.169195+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:47.169631+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:47.643282+00:00", "trade", 11.165, 230.0]
["2026-09-23T18:37:47.731412+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:47.829525+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:48.088099+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:48.088560+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:48.088982+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:48.118351+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:48.118792+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:49.195655+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:37:49.195662+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:49.196143+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:49.196173+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:49.196173+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:49.196223+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:49.226550+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:49.227031+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:49.320182+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:51.315598+00:00", "trade", 11.1593, 1.0]
["2026-09-23T18:37:51.315994+00:00", "trade", 11.1593, 3.0]
["2026-09-23T18:37:51.602720+00:00", "trade", 11.1593, 100.0]
["2026-09-23T18:37:51.686471+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:51.705396+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:51.705401+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:51.710197+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:51.711651+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:51.713064+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:51.713520+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:51.716041+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:51.793305+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:52.152784+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:56.682133+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:56.713333+00:00", "trade", 11.1602, 29.0]
["2026-09-23T18:37:56.944131+00:00", "trade", 11.1592, 100.0]
["2026-09-23T18:37:57.845664+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:57.846526+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:57.984372+00:00", "trade", 11.17, 200.0]
["2026-09-23T18:37:57.984398+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:57.984879+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:58.008270+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:58.633281+00:00", "trade", 11.1602, 1.0]
["2026-09-23T18:37:58.636722+00:00", "trade", 11.1602, 1.0]
["2026-09-23T18:37:59.715517+00:00", "trade", 11.17, 775.0]
["2026-09-23T18:37:59.716560+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:37:59.716708+00:00", "trade", 11.17, 79.0]
["2026-09-23T18:37:59.716807+00:00", "trade", 11.1689, 67.0]
["2026-09-23T18:37:59.731004+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:00.007757+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:00.016656+00:00", "trade", 11.1656, 1.0]
["2026-09-23T18:38:00.021663+00:00", "trade", 11.1656, 3.0]
["2026-09-23T18:38:00.026655+00:00", "trade", 11.1656, 3.0]
["2026-09-23T18:38:00.031448+00:00", "trade", 11.1656, 3.0]
["2026-09-23T18:38:00.968469+00:00", "trade", 11.1649, 5.0]
["2026-09-23T18:38:01.332751+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:01.828529+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:01.830524+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:01.831887+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:01.913707+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:01.927028+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:02.014747+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:02.147108+00:00", "trade", 11.1682, 15.0]
["2026-09-23T18:38:02.624024+00:00", "trade", 11.17, 2.0]
["2026-09-23T18:38:04.042038+00:00", "trade", 11.17, 500.0]
["2026-09-23T18:38:04.084185+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:04.085102+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:04.884843+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:05.276288+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:06.305114+00:00", "trade", 11.165, 5888.0]
["2026-09-23T18:38:06.305975+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:06.306181+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:06.306392+00:00", "trade", 11.1655, 324.0]
["2026-09-23T18:38:06.306607+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:06.307404+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:06.425264+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:06.425299+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:06.425725+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:06.449556+00:00", "trade", 11.165, 5.0]
["2026-09-23T18:38:06.569827+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:06.621595+00:00", "trade", 11.1682, 40.0]
["2026-09-23T18:38:06.767027+00:00", "trade", 11.1608, 3.0]
["2026-09-23T18:38:07.156578+00:00", "trade", 11.1595, 39.0]
["2026-09-23T18:38:07.179466+00:00", "trade", 11.17, 3.0]
["2026-09-23T18:38:07.179487+00:00", "trade", 11.17, 2.0]
["2026-09-23T18:38:07.179571+00:00", "trade", 11.17, 15.0]
["2026-09-23T18:38:07.179586+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:07.179937+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:07.180028+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:07.180057+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:07.181827+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:07.181972+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:07.215948+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:07.216519+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:07.216835+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:07.216870+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:07.380043+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:07.380534+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:08.312790+00:00", "trade", 11.1652, 1.0]
["2026-09-23T18:38:09.025228+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:09.025664+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:09.025664+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:09.025709+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:09.025749+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:09.025784+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:09.026185+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:09.028791+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:09.028791+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:09.238775+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:09.238775+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:09.319948+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:09.320008+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:09.320043+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:09.320164+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:09.358334+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:10.393020+00:00", "trade", 11.165, 1.0]
["2026-09-23T18:38:10.900473+00:00", "trade", 11.1578, 100.0]
["2026-09-23T18:38:11.165715+00:00", "trade", 11.165, 1.0]
["2026-09-23T18:38:11.180068+00:00", "trade", 11.165, 20.0]
["2026-09-23T18:38:11.384630+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:11.385111+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:11.385316+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:11.388634+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:11.422395+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:11.423923+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:11.809851+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:11.906027+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:38:11.906088+00:00", "trade", 11.17, 1.0]
["2026-09-23T18:38:11.906966+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:11.906987+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:11.906987+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:11.906991+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:11.926167+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:11.926287+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:11.991993+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:12.172407+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:12.406934+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:12.407887+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:12.407892+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:12.408328+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:12.703860+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:12.907248+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:13.010283+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:13.139525+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:13.139525+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:13.414373+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:13.414454+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:13.667791+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:13.667796+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:14.117920+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:14.118442+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:14.229551+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:14.229551+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:14.377216+00:00", "trade", 11.16, 100.0]
["2026-09-23T18:38:14.378259+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:14.378274+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:14.622966+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:14.725760+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:14.742425+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:14.843199+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:14.844310+00:00", "trade", 11.17, 200.0]
["2026-09-23T18:38:14.844317+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:14.844798+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:14.844798+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:14.844918+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:14.845119+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:14.845199+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:14.854802+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:14.855238+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:14.915621+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:14.916102+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:14.916543+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:15.269761+00:00", "trade", 11.1602, 1.0]
["2026-09-23T18:38:15.515162+00:00", "trade", 11.1602, 90.0]
["2026-09-23T18:38:15.516219+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:16.567597+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:16.618493+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:16.650224+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:17.316642+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:18.263342+00:00", "trade", 11.1602, 2.0]
["2026-09-23T18:38:18.264593+00:00", "trade", 11.17, 92.0]
["2026-09-23T18:38:18.946238+00:00", "trade", 11.1606, 3.0]
["2026-09-23T18:38:19.024830+00:00", "trade", 11.17, 1.0]
["2026-09-23T18:38:19.025358+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:19.025759+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:19.025799+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:19.056728+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:19.881067+00:00", "trade", 11.1682, 3.0]
["2026-09-23T18:38:19.881467+00:00", "trade", 11.1682, 1.0]
["2026-09-23T18:38:20.673633+00:00", "trade", 11.1657, 3.0]
["2026-09-23T18:38:21.818707+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:21.819739+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:21.820050+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:21.820817+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:21.821188+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:21.821669+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:21.821764+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:21.821814+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:21.826671+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:21.827708+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:21.829994+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:21.831738+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:21.832871+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:21.843471+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:23.640878+00:00", "trade", 11.17, 25.0]
["2026-09-23T18:38:23.703601+00:00", "trade", 11.16, 8.0]
["2026-09-23T18:38:23.704679+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:23.704679+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:24.333203+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:24.476170+00:00", "trade", 11.1681, 20.0]
["2026-09-23T18:38:24.489614+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:24.590765+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:24.629481+00:00", "trade", 11.165, 100.0]
["2026-09-23T18:38:24.780190+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:24.884383+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:25.032189+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:25.032189+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:25.032991+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:25.040950+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:25.111746+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:38:25.143744+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:25.185799+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:25.612658+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:25.613140+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:25.649270+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:26.082450+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:26.184593+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:26.415031+00:00", "trade", 11.1602, 1.0]
["2026-09-23T18:38:26.837339+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:26.939567+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:27.097903+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:27.208015+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:27.233064+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:27.342219+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:27.706780+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:28.027659+00:00", "trade", 11.165, 1.0]
["2026-09-23T18:38:28.028324+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:28.028921+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:28.029402+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:28.029482+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:28.032846+00:00", "trade", 11.165, 100.0]
["2026-09-23T18:38:28.032858+00:00", "trade", 11.165, 100.0]
["2026-09-23T18:38:28.033326+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:28.537563+00:00", "trade", 11.165, 100.0]
["2026-09-23T18:38:28.537566+00:00", "trade", 11.165, 4.0]
["2026-09-23T18:38:28.537986+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:28.538031+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:28.538211+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:28.538381+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:28.538712+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:28.541173+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:28.544391+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:28.616672+00:00", "trade", 11.165, 200.0]
["2026-09-23T18:38:28.617650+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:28.617750+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:28.618031+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:28.618186+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:28.618552+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:28.619053+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:28.643727+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:28.643777+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:28.663303+00:00", "trade", 11.1699, 1.0]
["2026-09-23T18:38:28.743554+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:28.933240+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:28.933240+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:28.933280+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:28.933280+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:29.122991+00:00", "trade", 11.165, 600.0]
["2026-09-23T18:38:29.225793+00:00", "trade", 11.1681, 86.0]
["2026-09-23T18:38:29.373236+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:29.490984+00:00", "trade", 11.16, 100.0]
["2026-09-23T18:38:29.491557+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:29.491828+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:29.492359+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:29.912698+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:29.912698+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:29.913134+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:29.913134+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:30.007794+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:30.052821+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:30.053302+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:30.056760+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:30.523695+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:30.838849+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:31.070214+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:31.070670+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:31.379053+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:31.806860+00:00", "trade", 11.1656, 1.0]
["2026-09-23T18:38:31.808112+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:31.808112+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:31.808594+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:31.921372+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:31.921933+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:31.922384+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:32.423941+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:32.536899+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:32.544873+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:32.545309+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:32.576452+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:38:32.577441+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:32.577481+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:32.577481+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:32.577521+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:33.853052+00:00", "trade", 11.1682, 100.0]
["2026-09-23T18:38:34.263387+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:34.264831+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:34.265302+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:34.268986+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:34.269031+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:34.569812+00:00", "trade", 11.1601, 3.0]
["2026-09-23T18:38:35.272400+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:36.868438+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:37.038041+00:00", "trade", 11.1601, 1.0]
["2026-09-23T18:38:37.039217+00:00", "trade", 11.165, 45.0]
["2026-09-23T18:38:37.040332+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:37.045093+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:37.722339+00:00", "trade", 11.1681, 1.0]
["2026-09-23T18:38:37.810066+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:37.810066+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:38.048247+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:38.048698+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:38.051380+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:38.258907+00:00", "trade", 11.165, 100.0]
["2026-09-23T18:38:39.063831+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:39.255680+00:00", "trade", 11.165, 50.0]
["2026-09-23T18:38:39.260954+00:00", "trade", 11.16, 386.0]
["2026-09-23T18:38:39.261972+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:39.262115+00:00", "trade", 11.16, 58.0]
["2026-09-23T18:38:39.262734+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:39.263125+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:39.263215+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:39.267164+00:00", "trade", 11.16, 100.0]
["2026-09-23T18:38:39.299306+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:39.299707+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:40.935935+00:00", "trade", 11.1601, 2.0]
["2026-09-23T18:38:41.097013+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:41.220221+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:41.711180+00:00", "trade", 11.17, 200.0]
["2026-09-23T18:38:41.982978+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:42.466939+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:43.408101+00:00", "trade", 11.165, 26.0]
["2026-09-23T18:38:43.787684+00:00", "trade", 11.1601, 1000.0]
["2026-09-23T18:38:43.788885+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:44.296921+00:00", "trade", 11.165, 5.0]
["2026-09-23T18:38:45.242632+00:00", "trade", 11.1602, 2.0]
["2026-09-23T18:38:45.698278+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:38:45.780092+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:46.317251+00:00", "trade", 11.1653, 16.0]
["2026-09-23T18:38:46.565972+00:00", "trade", 11.165, 2.0]
["2026-09-23T18:38:46.566062+00:00", "trade", 11.16, 100.0]
["2026-09-23T18:38:46.567139+00:00", "trade", 11.17, 80.0]
["2026-09-23T18:38:47.437396+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:48.022948+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:48.200149+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:48.290721+00:00", "trade", 11.1651, 1.0]
["2026-09-23T18:38:50.267700+00:00", "trade", 11.1608, 5.0]
["2026-09-23T18:38:50.520674+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:50.774308+00:00", "trade", 11.1614, 29.0]
["2026-09-23T18:38:51.530484+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:54.418798+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:54.418978+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:54.419219+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:54.468877+00:00", "trade", 11.165, 100.0]
["2026-09-23T18:38:54.572869+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:54.834476+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:54.834997+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:55.131829+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:38:55.378617+00:00", "trade", 11.165, 2.0]
["2026-09-23T18:38:55.430627+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:55.529583+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:56.005494+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:56.047021+00:00", "trade", 11.17, 42.0]
["2026-09-23T18:38:56.047509+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:56.610591+00:00", "trade", 11.1579, 47.0]
["2026-09-23T18:38:56.980015+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:56.997496+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:38:58.389495+00:00", "trade", 11.1579, 49.0]
["2026-09-23T18:38:58.415200+00:00", "trade", 11.1611, 1.0]
["2026-09-23T18:38:58.428146+00:00", "trade", 11.1611, 3.0]
["2026-09-23T18:38:58.440454+00:00", "trade", 11.1611, 1.0]
["2026-09-23T18:39:00.007831+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:00.040620+00:00", "trade", 11.1649, 2.0]
["2026-09-23T18:39:00.042479+00:00", "trade", 11.1644, 25.0]
["2026-09-23T18:39:00.043438+00:00", "trade", 11.1644, 4.0]
["2026-09-23T18:39:01.250269+00:00", "trade", 11.165, 98.0]
["2026-09-23T18:39:02.224799+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:02.435666+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:02.458615+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:02.561775+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:02.871368+00:00", "trade", 11.1613, 5.0]
["2026-09-23T18:39:02.872501+00:00", "trade", 11.165, 9.0]
["2026-09-23T18:39:03.102776+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:03.102781+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:03.537183+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:03.693314+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:05.470141+00:00", "trade", 11.1653, 32.0]
["2026-09-23T18:39:05.471323+00:00", "trade", 11.17, 51.0]
["2026-09-23T18:39:07.746025+00:00", "trade", 11.165, 350.0]
["2026-09-23T18:39:07.747107+00:00", "trade", 11.165, 21.0]
["2026-09-23T18:39:07.922677+00:00", "trade", 11.1643, 4.0]
["2026-09-23T18:39:08.052534+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:08.153163+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:10.402857+00:00", "trade", 11.165, 200.0]
["2026-09-23T18:39:10.823114+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:10.865700+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:10.869218+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:11.394915+00:00", "trade", 11.17, 200.0]
["2026-09-23T18:39:11.395940+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:11.395940+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:11.396261+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:11.396622+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:11.398180+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:11.497211+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:11.537587+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:11.730208+00:00", "trade", 11.1653, 5.0]
["2026-09-23T18:39:11.811793+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:11.912367+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:12.034592+00:00", "trade", 11.1615, 100.0]
["2026-09-23T18:39:12.835326+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:12.898185+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:12.898626+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:13.045065+00:00", "trade", 11.165, 1.0]
["2026-09-23T18:39:13.071288+00:00", "trade", 11.1616, 7.0]
["2026-09-23T18:39:13.936558+00:00", "trade", 11.165, 3.0]
["2026-09-23T18:39:14.034522+00:00", "trade", 11.165, 15.0]
["2026-09-23T18:39:14.753203+00:00", "trade", 11.1616, 3.0]
["2026-09-23T18:39:14.972123+00:00", "trade", 11.165, 1.0]
["2026-09-23T18:39:14.972481+00:00", "trade", 11.165, 1.0]
["2026-09-23T18:39:16.914826+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:17.661856+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:17.964049+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:17.965072+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:18.005643+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:18.110071+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:18.444869+00:00", "trade", 11.165, 1.0]
["2026-09-23T18:39:18.978397+00:00", "trade", 11.1612, 1.0]
["2026-09-23T18:39:18.978415+00:00", "trade", 11.1612, 3.0]
["2026-09-23T18:39:19.037621+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:19.065274+00:00", "trade", 11.1616, 1.0]
["2026-09-23T18:39:21.105656+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:21.884395+00:00", "trade", 11.1699, 125.0]
["2026-09-23T18:39:22.976811+00:00", "trade", 11.17, 87.0]
["2026-09-23T18:39:23.462122+00:00", "trade", 11.1624, 6.0]
["2026-09-23T18:39:25.257118+00:00", "trade", 11.1682, 2.0]
["2026-09-23T18:39:25.468698+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:39:25.733522+00:00", "trade", 11.165, 1.0]
["2026-09-23T18:39:25.759011+00:00", "trade", 11.165, 21.0]
["2026-09-23T18:39:25.864913+00:00", "trade", 11.17, 200.0]
["2026-09-23T18:39:25.864921+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:25.865403+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:25.865443+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:25.865443+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:25.865683+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:25.865758+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:25.866160+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:25.866160+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:25.916820+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:26.278133+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:26.278640+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:26.279336+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:26.360895+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:26.361396+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:26.495253+00:00", "trade", 11.17, 2.0]
["2026-09-23T18:39:26.495326+00:00", "trade", 11.17, 48.0]
["2026-09-23T18:39:26.496182+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:26.497349+00:00", "trade", 11.17, 5.0]
["2026-09-23T18:39:26.498841+00:00", "trade", 11.17, 17.0]
["2026-09-23T18:39:26.499845+00:00", "trade", 11.17, 11.0]
["2026-09-23T18:39:26.499845+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:26.499885+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:26.503761+00:00", "trade", 11.17, 5.0]
["2026-09-23T18:39:26.585314+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:26.965484+00:00", "trade", 11.1667, 10.0]
["2026-09-23T18:39:27.264045+00:00", "trade", 11.1625, 2.0]
["2026-09-23T18:39:27.378434+00:00", "trade", 11.1682, 89.0]
["2026-09-23T18:39:27.378786+00:00", "trade", 11.1682, 1.0]
["2026-09-23T18:39:27.478486+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:27.704466+00:00", "trade", 11.17, 125.0]
["2026-09-23T18:39:27.704468+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:27.704496+00:00", "trade", 11.17, 200.0]
["2026-09-23T18:39:27.704499+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:39:27.704545+00:00", "trade", 11.17, 200.0]
["2026-09-23T18:39:27.704545+00:00", "trade", 11.17, 300.0]
["2026-09-23T18:39:27.704549+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:27.704551+00:00", "trade", 11.17, 6.0]
["2026-09-23T18:39:27.704551+00:00", "trade", 11.17, 73.0]
["2026-09-23T18:39:27.704551+00:00", "trade", 11.17, 377.0]
["2026-09-23T18:39:27.704553+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:39:27.704556+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:39:27.704556+00:00", "trade", 11.17, 501.0]
["2026-09-23T18:39:27.704602+00:00", "trade", 11.17, 9.0]
["2026-09-23T18:39:27.704611+00:00", "trade", 11.17, 99.0]
["2026-09-23T18:39:27.704614+00:00", "trade", 11.17, 200.0]
["2026-09-23T18:39:27.704614+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:27.704701+00:00", "trade", 11.17, 27.0]
["2026-09-23T18:39:27.704704+00:00", "trade", 11.17, 200.0]
["2026-09-23T18:39:27.704707+00:00", "trade", 11.17, 146.0]
["2026-09-23T18:39:27.704743+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:39:27.704744+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:27.704746+00:00", "trade", 11.17, 4.0]
["2026-09-23T18:39:27.704749+00:00", "trade", 11.17, 1.0]
["2026-09-23T18:39:27.704752+00:00", "trade", 11.17, 50.0]
["2026-09-23T18:39:27.704752+00:00", "trade", 11.17, 10.0]
["2026-09-23T18:39:27.704767+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:39:27.704771+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:39:27.704771+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:39:27.704980+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:27.705045+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:27.705050+00:00", "quote", 11.17, 11.17]
["2026-09-23T18:39:27.705050+00:00", "quote", 11.17, 11.17]
["2026-09-23T18:39:27.705050+00:00", "quote", 11.17, 11.17]
["2026-09-23T18:39:27.705065+00:00", "quote", 11.17, 11.17]
["2026-09-23T18:39:27.705071+00:00", "trade", 11.17, 4.0]
["2026-09-23T18:39:27.705090+00:00", "quote", 11.17, 11.17]
["2026-09-23T18:39:27.705095+00:00", "quote", 11.17, 11.17]
["2026-09-23T18:39:27.705128+00:00", "trade", 11.17, 400.0]
["2026-09-23T18:39:27.705128+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:39:27.705134+00:00", "trade", 11.17, 61.0]
["2026-09-23T18:39:27.705134+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:39:27.705137+00:00", "trade", 11.17, 139.0]
["2026-09-23T18:39:27.705149+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:39:27.705160+00:00", "quote", 11.17, 11.17]
["2026-09-23T18:39:27.705210+00:00", "quote", 11.17, 11.17]
["2026-09-23T18:39:27.705270+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:39:27.705320+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:39:27.705340+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:39:27.705345+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:39:27.705380+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:39:27.705395+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:39:27.705441+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:39:27.705501+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:39:27.705641+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:39:27.705641+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:39:27.705736+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:39:27.705744+00:00", "trade", 11.1697, 52.0]
["2026-09-23T18:39:27.705766+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:39:27.705819+00:00", "trade", 11.17, 53.0]
["2026-09-23T18:39:27.705882+00:00", "trade", 11.17, 50.0]
["2026-09-23T18:39:27.705895+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:39:27.705962+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:39:27.706017+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:39:27.706093+00:00", "trade", 11.175, 4.0]
["2026-09-23T18:39:27.706107+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:39:27.706122+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:39:27.706122+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:39:27.706122+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:39:27.706157+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:39:27.706238+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:39:27.706242+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:39:27.706298+00:00", "trade", 11.17, 180.0]
["2026-09-23T18:39:27.706346+00:00", "trade", 11.17, 200.0]
["2026-09-23T18:39:27.706348+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:39:27.706349+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:39:27.706352+00:00", "trade", 11.17, 300.0]
["2026-09-23T18:39:27.706353+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:39:27.706373+00:00", "trade", 11.17, 50.0]
["2026-09-23T18:39:27.706373+00:00", "trade", 11.17, 56.0]
["2026-09-23T18:39:27.706379+00:00", "trade", 11.17, 62.0]
["2026-09-23T18:39:27.706400+00:00", "trade", 11.17, 300.0]
["2026-09-23T18:39:27.706403+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:39:27.706406+00:00", "trade", 11.17, 400.0]
["2026-09-23T18:39:27.706448+00:00", "quote", 11.17, 11.17]
["2026-09-23T18:39:27.706511+00:00", "trade", 11.17, 80.0]
["2026-09-23T18:39:27.706523+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:39:27.706638+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:27.706749+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:27.706839+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:27.706964+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:27.706984+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:27.706984+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:27.706989+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:39:27.706989+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:27.707145+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:27.707145+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:27.707200+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:27.707280+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:27.707280+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:27.707390+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:27.707420+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:27.707515+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:27.707594+00:00", "trade", 11.17, 54.0]
["2026-09-23T18:39:27.707651+00:00", "trade", 11.17, 55.0]
["2026-09-23T18:39:27.707841+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:27.707916+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:27.708002+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:27.708197+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:27.708201+00:00", "trade", 11.17, 63.0]
["2026-09-23T18:39:27.708623+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:27.709320+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:27.709781+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:27.710402+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:27.719404+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:27.723283+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:27.741337+00:00", "trade", 11.165, 5.0]
["2026-09-23T18:39:27.750773+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:27.759780+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:27.759870+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:27.760742+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:27.761213+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:27.924832+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:28.063075+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:28.117014+00:00", "trade", 11.1666, 3.0]
["2026-09-23T18:39:28.520657+00:00", "trade", 11.16, 10.0]
["2026-09-23T18:39:28.837580+00:00", "trade", 11.16, 15.0]
["2026-09-23T18:39:28.838488+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:28.838639+00:00", "trade", 11.165, 17.0]
["2026-09-23T18:39:28.838929+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:28.994682+00:00", "trade", 11.16, 10.0]
["2026-09-23T18:39:29.182120+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:29.182120+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:29.182787+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:29.219890+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:29.219970+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:29.335329+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:29.335770+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:29.466255+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:29.466771+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:29.568924+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:29.607777+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:29.721317+00:00", "trade", 11.1699, 18.0]
["2026-09-23T18:39:29.940995+00:00", "trade", 11.16, 10.0]
["2026-09-23T18:39:30.007848+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:30.490741+00:00", "trade", 11.17, 90.0]
["2026-09-23T18:39:30.491467+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:30.491742+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:30.493747+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:30.524475+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:30.524956+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:30.524956+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:30.816451+00:00", "trade", 11.165, 1.0]
["2026-09-23T18:39:31.272323+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:31.272759+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:31.622697+00:00", "trade", 11.1634, 1.0]
["2026-09-23T18:39:32.103588+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:32.103593+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:32.106109+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:32.438539+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:32.573500+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:32.670576+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:32.705022+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:33.184422+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:33.184422+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:33.184462+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:33.196626+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:33.198064+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:33.336993+00:00", "trade", 11.165, 100.0]
["2026-09-23T18:39:34.267065+00:00", "trade", 11.165, 30.0]
["2026-09-23T18:39:34.469791+00:00", "trade", 11.1583, 45.0]
["2026-09-23T18:39:35.390613+00:00", "trade", 11.1634, 1.0]
["2026-09-23T18:39:36.558186+00:00", "trade", 11.1635, 4.0]
["2026-09-23T18:39:37.855685+00:00", "trade", 11.17, 10.0]
["2026-09-23T18:39:37.857257+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:38.526437+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:40.007834+00:00", "trade", 11.16, 10.0]
["2026-09-23T18:39:40.215145+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:40.215667+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:40.454882+00:00", "trade", 11.1583, 100.0]
["2026-09-23T18:39:41.505895+00:00", "trade", 11.16, 10.0]
["2026-09-23T18:39:42.759968+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:42.860683+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:43.025860+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:43.336799+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:43.337241+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:43.439464+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:44.113395+00:00", "trade", 11.17, 42.0]
["2026-09-23T18:39:44.113410+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:44.113931+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:44.114047+00:00", "trade", 11.17, 103.0]
["2026-09-23T18:39:44.164467+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:44.438438+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:44.438603+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:44.439756+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:44.733703+00:00", "trade", 11.1636, 100.0]
["2026-09-23T18:39:45.127139+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:45.149817+00:00", "trade", 11.165, 20.0]
["2026-09-23T18:39:45.150911+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:45.463904+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:45.512184+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:46.084444+00:00", "trade", 11.17, 200.0]
["2026-09-23T18:39:46.084454+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:46.084930+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:46.084975+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:46.138909+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:46.438451+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:46.590129+00:00", "trade", 11.165, 85.0]
["2026-09-23T18:39:46.591018+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:46.596421+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:46.656283+00:00", "trade", 11.1677, 5.0]
["2026-09-23T18:39:46.893477+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:47.509837+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:47.509837+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:47.510318+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:47.812886+00:00", "trade", 11.1636, 9.0]
["2026-09-23T18:39:48.123864+00:00", "trade", 11.16, 10.0]
["2026-09-23T18:39:49.305093+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:49.388005+00:00", "trade", 11.1669, 1.0]
["2026-09-23T18:39:49.389008+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:49.491922+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:49.813467+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:49.915499+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:50.012226+00:00", "trade", 11.165, 3.0]
["2026-09-23T18:39:50.031757+00:00", "trade", 11.165, 18.0]
["2026-09-23T18:39:50.581076+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:50.645178+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:50.645654+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:50.646135+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:50.646577+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:50.650095+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:50.650536+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:50.663221+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:50.663462+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:50.663662+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:50.663662+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:50.664143+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:50.664178+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:50.667702+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:50.743166+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:51.051589+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:51.098721+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:51.099162+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:52.290004+00:00", "trade", 11.16, 10.0]
["2026-09-23T18:39:52.290634+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:53.608689+00:00", "trade", 11.17, 42.0]
["2026-09-23T18:39:53.609177+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:53.635425+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:53.980878+00:00", "trade", 11.1653, 1.0]
["2026-09-23T18:39:54.463871+00:00", "trade", 11.1653, 100.0]
["2026-09-23T18:39:54.871307+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:55.544759+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:39:55.544807+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:55.545248+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:55.545289+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:55.998850+00:00", "trade", 11.165, 1.0]
["2026-09-23T18:39:56.058786+00:00", "trade", 11.165, 15.0]
["2026-09-23T18:39:56.141601+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:56.141641+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:56.142042+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:56.447783+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:56.886686+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:57.066464+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:57.466910+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:57.466951+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:57.505491+00:00", "trade", 11.16, 10.0]
["2026-09-23T18:39:57.741884+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:57.937544+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:58.191548+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:58.388090+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:58.674465+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:58.896194+00:00", "trade", 11.16, 10.0]
["2026-09-23T18:39:59.085282+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:39:59.236098+00:00", "trade", 11.1654, 6.0]
["2026-09-23T18:39:59.249341+00:00", "trade", 11.1654, 1.0]
["2026-09-23T18:39:59.442676+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:40:00.007874+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:40:00.123104+00:00", "trade", 11.165, 9.0]
["2026-09-23T18:40:00.124568+00:00", "trade", 11.17, 65.0]
["2026-09-23T18:40:00.124576+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:40:00.125058+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:40:00.125098+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:40:00.125338+00:00", "trade", 11.17, 3.0]
["2026-09-23T18:40:00.142304+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:40:00.142740+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:40:00.216335+00:00", "trade", 11.165, 1.0]
["2026-09-23T18:40:00.366391+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:40:00.854644+00:00", "trade", 11.16, 10.0]
["2026-09-23T18:40:00.969132+00:00", "trade", 11.1668, 5.0]
["2026-09-23T18:40:01.625268+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:40:06.076202+00:00", "trade", 11.17, 2.0]
["2026-09-23T18:40:06.077381+00:00", "trade", 11.17, 102.0]
["2026-09-23T18:40:07.116227+00:00", "trade", 11.16, 10.0]
["2026-09-23T18:40:07.296658+00:00", "trade", 11.17, 1.0]
["2026-09-23T18:40:07.297108+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:40:07.599289+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:40:07.599289+00:00", "trade", 11.17, 200.0]
["2026-09-23T18:40:07.599292+00:00", "trade", 11.17, 1.0]
["2026-09-23T18:40:07.599341+00:00", "quote", 11.16, 11.17]
["2026-09-23T18:40:07.599343+00:00", "trade", 11.17, 200.0]
["2026-09-23T18:40:07.599346+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:40:07.599350+00:00", "trade", 11.17, 2.0]
["2026-09-23T18:40:07.599350+00:00", "trade", 11.17, 50.0]
["2026-09-23T18:40:07.599352+00:00", "trade", 11.17, 200.0]
["2026-09-23T18:40:07.599355+00:00", "trade", 11.17, 151.0]
["2026-09-23T18:40:07.599355+00:00", "trade", 11.17, 52.0]
["2026-09-23T18:40:07.599367+00:00", "trade", 11.17, 298.0]
["2026-09-23T18:40:07.599373+00:00", "trade", 11.17, 92.0]
["2026-09-23T18:40:07.599376+00:00", "trade", 11.17, 10.0]
["2026-09-23T18:40:07.599382+00:00", "trade", 11.17, 49.0]
["2026-09-23T18:40:07.599385+00:00", "trade", 11.17, 8.0]
["2026-09-23T18:40:07.599392+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:40:07.599392+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:40:07.599394+00:00", "trade", 11.17, 92.0]
["2026-09-23T18:40:07.599506+00:00", "quote", 11.17, 11.17]
["2026-09-23T18:40:07.599516+00:00", "quote", 11.17, 11.17]
["2026-09-23T18:40:07.599541+00:00", "quote", 11.17, 11.17]
["2026-09-23T18:40:07.599578+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:40:07.599581+00:00", "quote", 11.17, 11.17]
["2026-09-23T18:40:07.599677+00:00", "quote", 11.17, 11.17]
["2026-09-23T18:40:07.599687+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:07.599702+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:07.599770+00:00", "trade", 11.17, 5.0]
["2026-09-23T18:40:07.599791+00:00", "trade", 11.17, 8.0]
["2026-09-23T18:40:07.599791+00:00", "trade", 11.17, 192.0]
["2026-09-23T18:40:07.599802+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:07.599807+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:07.599812+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:07.599812+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:07.599812+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:07.599817+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:07.599822+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:07.599822+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:07.599832+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:07.599837+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:07.599837+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:07.599877+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:07.599922+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:07.599932+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:07.599971+00:00", "trade", 11.17, 8.0]
["2026-09-23T18:40:07.600022+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:07.600037+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:07.600047+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:07.600128+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:07.600208+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:07.600423+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:07.600544+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:07.600834+00:00", "trade", 11.175, 60.0]
["2026-09-23T18:40:07.600884+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:07.600891+00:00", "trade", 11.175, 39.0]
["2026-09-23T18:40:07.601084+00:00", "trade", 11.175, 1.0]
["2026-09-23T18:40:07.601887+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:07.602984+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:07.884808+00:00", "trade", 11.17, 3.0]
["2026-09-23T18:40:09.149416+00:00", "trade", 11.175, 700.0]
["2026-09-23T18:40:09.175286+00:00", "trade", 11.1659, 100.0]
["2026-09-23T18:40:10.526116+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:10.526788+00:00", "trade", 11.175, 50.0]
["2026-09-23T18:40:10.526956+00:00", "trade", 11.175, 100.0]
["2026-09-23T18:40:10.528207+00:00", "trade", 11.175, 100.0]
["2026-09-23T18:40:10.534519+00:00", "trade", 11.175, 350.0]
["2026-09-23T18:40:10.535244+00:00", "trade", 11.175, 150.0]
["2026-09-23T18:40:10.589439+00:00", "trade", 11.1585, 46.0]
["2026-09-23T18:40:10.773461+00:00", "trade", 11.175, 100.0]
["2026-09-23T18:40:10.774677+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:10.916418+00:00", "trade", 11.1661, 6.0]
["2026-09-23T18:40:10.927686+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:10.994229+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:12.044530+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:12.184917+00:00", "trade", 11.1684, 1.0]
["2026-09-23T18:40:13.119480+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:13.120362+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:13.249083+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:13.277089+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:13.377788+00:00", "trade", 11.1735, 5888.0]
["2026-09-23T18:40:13.378405+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:13.378926+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:13.488536+00:00", "trade", 11.1669, 1.0]
["2026-09-23T18:40:14.504729+00:00", "trade", 11.1669, 100.0]
["2026-09-23T18:40:14.744928+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:15.747616+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:15.766415+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:16.159750+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:16.980937+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:16.981378+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:16.981413+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:17.070284+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:17.070720+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:17.238379+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:17.665920+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:17.925968+00:00", "trade", 11.1777, 8.0]
["2026-09-23T18:40:17.945048+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:17.945529+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:17.950771+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:18.076811+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:18.077332+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:18.109143+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:18.112060+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:18.339976+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:18.929362+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:18.929783+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:18.938013+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:18.938449+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:18.938449+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:19.012399+00:00", "trade", 11.1656, 1.0]
["2026-09-23T18:40:19.284802+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:19.284842+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:19.285283+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:19.427401+00:00", "trade", 11.1782, 1.0]
["2026-09-23T18:40:19.428488+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:19.546449+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:19.546449+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:19.546489+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:19.573701+00:00", "trade", 11.1714, 6.0]
["2026-09-23T18:40:19.574736+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:19.574776+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:19.575257+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:19.876924+00:00", "trade", 11.17, 10.0]
["2026-09-23T18:40:19.904966+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:20.198303+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:20.202007+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:20.202012+00:00", "trade", 11.18, 200.0]
["2026-09-23T18:40:20.202488+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:20.202543+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:20.202543+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:20.202979+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:20.375076+00:00", "trade", 11.175, 2.0]
["2026-09-23T18:40:20.384956+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:20.385483+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:20.691540+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:20.692086+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:20.695033+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:21.040815+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:21.041366+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:21.042063+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:21.483798+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:21.952512+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:21.953028+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:22.338474+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:22.338640+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:22.342118+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:22.406616+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:22.844064+00:00", "trade", 11.18, 3.0]
["2026-09-23T18:40:22.844193+00:00", "trade", 11.18, 177.0]
["2026-09-23T18:40:22.844307+00:00", "trade", 11.18, 1.0]
["2026-09-23T18:40:22.844763+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:22.845003+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:22.889862+00:00", "trade", 11.1591, 50.0]
["2026-09-23T18:40:22.898771+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:22.947437+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:22.955115+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:22.955155+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:22.955160+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:23.130216+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:23.130271+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:23.130652+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:23.131574+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:23.141337+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:23.245450+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:23.832645+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:24.071358+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:24.071363+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:24.071839+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:24.071879+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:24.079883+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:24.314520+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:24.580393+00:00", "trade", 11.175, 2.0]
["2026-09-23T18:40:25.147087+00:00", "trade", 11.167, 4.0]
["2026-09-23T18:40:25.581638+00:00", "trade", 11.18, 59.0]
["2026-09-23T18:40:25.581785+00:00", "trade", 11.18, 19.0]
["2026-09-23T18:40:25.734380+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:25.887589+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:25.888030+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:26.123780+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:26.123860+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:26.124487+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:26.124858+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:26.422589+00:00", "trade", 11.1699, 1.0]
["2026-09-23T18:40:26.843821+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:26.974220+00:00", "trade", 11.1716, 1.0]
["2026-09-23T18:40:27.323548+00:00", "trade", 11.1782, 1.0]
["2026-09-23T18:40:27.768296+00:00", "trade", 11.1671, 1.0]
["2026-09-23T18:40:29.312827+00:00", "trade", 11.18, 10.0]
["2026-09-23T18:40:29.577468+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:29.579663+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:29.580149+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:29.580590+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:29.584264+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:29.664605+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:30.007902+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:30.190069+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:30.191347+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:30.191467+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:30.191933+00:00", "trade", 11.175, 1.0]
["2026-09-23T18:40:30.201559+00:00", "trade", 11.18, 10.0]
["2026-09-23T18:40:30.276264+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:30.600650+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:30.601412+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:30.601522+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:30.601522+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:30.601562+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:31.152421+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:31.519383+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:31.527958+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:31.528420+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:31.664756+00:00", "trade", 11.175, 100.0]
["2026-09-23T18:40:32.295392+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:32.295833+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:32.431436+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:32.614355+00:00", "trade", 11.1782, 1.0]
["2026-09-23T18:40:32.639866+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:32.990660+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:32.990976+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:32.991136+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:33.023508+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:33.042967+00:00", "trade", 11.17, 2.0]
["2026-09-23T18:40:33.106375+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:33.173339+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:33.173339+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:33.173785+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:33.497584+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:33.739383+00:00", "trade", 11.1671, 1.0]
["2026-09-23T18:40:33.775314+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:34.491667+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:34.492147+00:00", "trade", 11.18, 30.0]
["2026-09-23T18:40:35.165594+00:00", "trade", 11.18, 200.0]
["2026-09-23T18:40:35.165604+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:35.166085+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:35.166085+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:35.389486+00:00", "trade", 11.1591, 52.0]
["2026-09-23T18:40:35.529309+00:00", "trade", 11.1591, 45.0]
["2026-09-23T18:40:35.680235+00:00", "trade", 11.1793, 5000.0]
["2026-09-23T18:40:36.153005+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:36.683677+00:00", "trade", 11.17, 10.0]
["2026-09-23T18:40:36.695039+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:36.695545+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:37.028135+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:37.039645+00:00", "trade", 11.1719, 1.0]
["2026-09-23T18:40:37.041216+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:37.579591+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:37.582112+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:37.932900+00:00", "trade", 11.1782, 11.0]
["2026-09-23T18:40:38.055627+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:38.059225+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:38.255723+00:00", "trade", 11.1799, 20.0]
["2026-09-23T18:40:38.257534+00:00", "trade", 11.18, 20.0]
["2026-09-23T18:40:38.261602+00:00", "trade", 11.18, 12.0]
["2026-09-23T18:40:38.261605+00:00", "trade", 11.18, 168.0]
["2026-09-23T18:40:38.261612+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:38.262133+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:38.262173+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:38.262574+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:38.286180+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:38.326097+00:00", "trade", 11.17, 10.0]
["2026-09-23T18:40:38.567998+00:00", "trade", 11.1682, 3.0]
["2026-09-23T18:40:39.695969+00:00", "trade", 11.18, 10.0]
["2026-09-23T18:40:39.696059+00:00", "trade", 11.18, 10.0]
["2026-09-23T18:40:39.696712+00:00", "trade", 11.1799, 180.0]
["2026-09-23T18:40:41.424390+00:00", "trade", 11.18, 35.0]
["2026-09-23T18:40:41.424398+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:42.452503+00:00", "trade", 11.17, 4.0]
["2026-09-23T18:40:43.520615+00:00", "trade", 11.175, 290.0]
["2026-09-23T18:40:43.520680+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:43.521241+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:43.521281+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:43.521281+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:43.521562+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:43.573736+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:43.574192+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:44.109594+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:44.110015+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:44.110993+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:44.214950+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:44.521751+00:00", "trade", 11.18, 95.0]
["2026-09-23T18:40:45.046616+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:45.046777+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:45.518372+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:45.518372+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:45.518372+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:45.647053+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:40:48.332792+00:00", "trade", 11.18, 100.0]
["2026-09-23T18:40:48.332807+00:00", "trade", 11.18, 5.0]
["2026-09-23T18:40:48.332811+00:00", "trade", 11.18, 5.0]
["2026-09-23T18:40:48.332813+00:00", "trade", 11.18, 100.0]
["2026-09-23T18:40:48.332813+00:00", "trade", 11.18, 100.0]
["2026-09-23T18:40:48.332831+00:00", "quote", 11.18, 11.18]
["2026-09-23T18:40:48.332865+00:00", "trade", 11.18, 12.0]
["2026-09-23T18:40:48.332868+00:00", "trade", 11.18, 12.0]
["2026-09-23T18:40:48.332868+00:00", "trade", 11.18, 12.0]
["2026-09-23T18:40:48.332874+00:00", "trade", 11.18, 2.0]
["2026-09-23T18:40:48.332876+00:00", "trade", 11.18, 100.0]
["2026-09-23T18:40:48.332876+00:00", "quote", 11.18, 11.18]
["2026-09-23T18:40:48.332876+00:00", "quote", 11.18, 11.18]
["2026-09-23T18:40:48.332879+00:00", "trade", 11.18, 100.0]
["2026-09-23T18:40:48.332895+00:00", "trade", 11.18, 100.0]
["2026-09-23T18:40:48.332898+00:00", "trade", 11.18, 110.0]
["2026-09-23T18:40:48.332901+00:00", "trade", 11.18, 100.0]
["2026-09-23T18:40:48.332905+00:00", "trade", 11.18, 100.0]
["2026-09-23T18:40:48.332907+00:00", "trade", 11.18, 90.0]
["2026-09-23T18:40:48.332910+00:00", "trade", 11.18, 100.0]
["2026-09-23T18:40:48.332912+00:00", "trade", 11.18, 20.0]
["2026-09-23T18:40:48.332927+00:00", "quote", 11.18, 11.18]
["2026-09-23T18:40:48.332928+00:00", "trade", 11.18, 280.0]
["2026-09-23T18:40:48.332932+00:00", "quote", 11.18, 11.18]
["2026-09-23T18:40:48.332933+00:00", "trade", 11.18, 100.0]
["2026-09-23T18:40:48.332933+00:00", "trade", 11.18, 200.0]
["2026-09-23T18:40:48.332992+00:00", "quote", 11.18, 11.18]
["2026-09-23T18:40:48.333007+00:00", "quote", 11.18, 11.18]
["2026-09-23T18:40:48.333082+00:00", "quote", 11.18, 11.18]
["2026-09-23T18:40:48.333192+00:00", "quote", 11.18, 11.18]
["2026-09-23T18:40:48.333227+00:00", "quote", 11.18, 11.18]
["2026-09-23T18:40:48.333287+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:40:48.333385+00:00", "trade", 11.18, 60.0]
["2026-09-23T18:40:48.333488+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:40:48.333683+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:40:48.333769+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:40:48.333884+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:40:48.334089+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:40:48.334089+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:40:48.334165+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:40:48.334365+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:40:48.334445+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:40:48.343406+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:40:48.367895+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:40:49.069527+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:40:49.154705+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:40:49.581477+00:00", "trade", 11.1687, 6.0]
["2026-09-23T18:40:50.517754+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:40:50.518836+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:40:50.827238+00:00", "trade", 11.1821, 82.0]
["2026-09-23T18:40:50.829818+00:00", "trade", 11.185, 1.0]
["2026-09-23T18:40:50.836157+00:00", "trade", 11.1801, 71.0]
["2026-09-23T18:40:50.845627+00:00", "trade", 11.185, 47.0]
["2026-09-23T18:40:50.849768+00:00", "trade", 11.1801, 80.0]
["2026-09-23T18:40:50.852712+00:00", "trade", 11.185, 48.0]
["2026-09-23T18:40:50.864199+00:00", "trade", 11.1846, 252.0]
["2026-09-23T18:40:50.881412+00:00", "trade", 11.1801, 118.0]
["2026-09-23T18:40:50.967943+00:00", "trade", 11.185, 58.0]
["2026-09-23T18:40:51.928416+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:40:51.928492+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:40:53.979280+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:40:53.979315+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:40:54.038077+00:00", "trade", 11.185, 4.0]
["2026-09-23T18:40:54.039181+00:00", "trade", 11.185, 39.0]
["2026-09-23T18:40:54.043406+00:00", "trade", 11.18, 22.0]
["2026-09-23T18:40:54.043502+00:00", "trade", 11.18, 55.0]
["2026-09-23T18:40:54.043699+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:40:54.043911+00:00", "trade", 11.185, 100.0]
["2026-09-23T18:40:54.043917+00:00", "trade", 11.18, 100.0]
["2026-09-23T18:40:54.044019+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:40:54.044060+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:40:54.044145+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:40:54.044180+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:40:54.044272+00:00", "trade", 11.185, 100.0]
["2026-09-23T18:40:54.044323+00:00", "trade", 11.185, 4.0]
["2026-09-23T18:40:54.044323+00:00", "trade", 11.185, 100.0]
["2026-09-23T18:40:54.044326+00:00", "trade", 11.18, 700.0]
["2026-09-23T18:40:54.044326+00:00", "trade", 11.18, 6.0]
["2026-09-23T18:40:54.044449+00:00", "trade", 11.18, 800.0]
["2026-09-23T18:40:54.044460+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:40:54.044501+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:40:54.044527+00:00", "trade", 11.185, 42.0]
["2026-09-23T18:40:54.044541+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:40:54.044541+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:40:54.044621+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:40:54.044626+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:40:54.044656+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:40:54.044901+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:40:54.044982+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:40:54.044982+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:40:54.044986+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:40:54.045022+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:40:54.045182+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:40:54.045503+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:40:54.047382+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:40:54.048139+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:40:54.053582+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:40:54.067029+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:40:54.067069+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:40:54.175226+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:40:54.175702+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:40:54.177421+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:40:54.287102+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:40:54.390136+00:00", "trade", 11.185, 172.0]
["2026-09-23T18:40:54.391214+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:40:54.391214+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:40:54.391495+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:40:54.846299+00:00", "trade", 11.1695, 1.0]
["2026-09-23T18:40:54.857570+00:00", "trade", 11.1695, 1.0]
["2026-09-23T18:40:55.178470+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:40:55.178470+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:40:55.755271+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:40:55.758659+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:40:55.830535+00:00", "trade", 11.18, 10.0]
["2026-09-23T18:40:58.055287+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:40:58.164081+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:40:58.216079+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:40:58.252230+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:40:58.400888+00:00", "trade", 11.1744, 1.0]
["2026-09-23T18:40:58.525460+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:40:58.526041+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:40:58.526467+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:40:59.732738+00:00", "trade", 11.18, 1.0]
["2026-09-23T18:40:59.733230+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:41:00.007918+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:41:00.058177+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:41:00.058222+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:41:00.058258+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:41:00.058267+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:41:00.058839+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:41:00.126996+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:41:00.281338+00:00", "trade", 11.19, 49.0]
["2026-09-23T18:41:00.281470+00:00", "trade", 11.19, 71.0]
["2026-09-23T18:41:00.282370+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:41:00.338388+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:41:00.384284+00:00", "trade", 11.1898, 141.0]
["2026-09-23T18:41:00.385164+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:41:00.407839+00:00", "trade", 11.1898, 1.0]
["2026-09-23T18:41:00.579266+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:41:00.665450+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:41:00.709711+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:41:00.709986+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:41:01.542869+00:00", "trade", 11.1867, 2.0]
["2026-09-23T18:41:01.810783+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:41:02.086352+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:41:03.015468+00:00", "trade", 11.185, 2.0]
["2026-09-23T18:41:03.460340+00:00", "trade", 11.1696, 2.0]
["2026-09-23T18:41:04.283549+00:00", "trade", 11.18, 4.0]
["2026-09-23T18:41:04.286230+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:41:04.286712+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:41:04.569524+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:41:04.704845+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:41:04.705286+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:41:04.710850+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:41:04.978851+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:41:05.790280+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:41:05.790761+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:41:06.074049+00:00", "trade", 11.18, 1.0]
["2026-09-23T18:41:06.542334+00:00", "trade", 11.1697, 5.0]
["2026-09-23T18:41:07.426901+00:00", "trade", 11.185, 8.0]
["2026-09-23T18:41:07.429063+00:00", "trade", 11.185, 1.0]
["2026-09-23T18:41:07.526062+00:00", "trade", 11.185, 1.0]
["2026-09-23T18:41:07.893518+00:00", "trade", 11.18, 5.0]
["2026-09-23T18:41:07.893519+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:41:07.893521+00:00", "trade", 11.18, 100.0]
["2026-09-23T18:41:07.893523+00:00", "trade", 11.18, 1000.0]
["2026-09-23T18:41:07.893558+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:41:07.893562+00:00", "trade", 11.18, 100.0]
["2026-09-23T18:41:07.893563+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:41:07.893574+00:00", "trade", 11.18, 53.0]
["2026-09-23T18:41:07.893587+00:00", "trade", 11.18, 18.0]
["2026-09-23T18:41:07.893594+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:41:07.893596+00:00", "trade", 11.18, 39.0]
["2026-09-23T18:41:07.893601+00:00", "trade", 11.18, 100.0]
["2026-09-23T18:41:07.893616+00:00", "trade", 11.18, 100.0]
["2026-09-23T18:41:07.893620+00:00", "trade", 11.18, 59.0]
["2026-09-23T18:41:07.893623+00:00", "trade", 11.18, 4.0]
["2026-09-23T18:41:07.893626+00:00", "trade", 11.18, 100.0]
["2026-09-23T18:41:07.893674+00:00", "quote", 11.18, 11.18]
["2026-09-23T18:41:07.893734+00:00", "quote", 11.18, 11.18]
["2026-09-23T18:41:07.893769+00:00", "quote", 11.18, 11.18]
["2026-09-23T18:41:07.893774+00:00", "quote", 11.18, 11.18]
["2026-09-23T18:41:07.893799+00:00", "quote", 11.18, 11.18]
["2026-09-23T18:41:07.893834+00:00", "quote", 11.18, 11.18]
["2026-09-23T18:41:07.893859+00:00", "quote", 11.18, 11.18]
["2026-09-23T18:41:07.893859+00:00", "quote", 11.18, 11.18]
["2026-09-23T18:41:07.893875+00:00", "trade", 11.18, 17.0]
["2026-09-23T18:41:07.893879+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:41:07.893879+00:00", "quote", 11.18, 11.18]
["2026-09-23T18:41:07.893914+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:41:07.893945+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:41:07.893964+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:41:07.894077+00:00", "trade", 11.18, 100.0]
["2026-09-23T18:41:07.894320+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:41:07.894486+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:41:07.894526+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:41:07.894526+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:41:07.894566+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:41:07.894601+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:41:07.894882+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:41:07.895002+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:41:07.895562+00:00", "trade", 11.18, 64.0]
["2026-09-23T18:41:07.896846+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:41:07.896846+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:41:07.897282+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:41:07.901387+00:00", "trade", 11.18, 1000.0]
["2026-09-23T18:41:07.901683+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:41:07.907126+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:41:07.921936+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:41:07.921936+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:41:07.922412+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:41:07.927334+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:41:07.929534+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:41:07.930015+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:41:07.994313+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:41:08.040533+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:41:08.303061+00:00", "trade", 11.175, 100.0]
["2026-09-23T18:41:08.303061+00:00", "trade", 11.175, 300.0]
["2026-09-23T18:41:08.303067+00:00", "trade", 11.175, 300.0]
["2026-09-23T18:41:08.303067+00:00", "trade", 11.175, 200.0]
["2026-09-23T18:41:08.303089+00:00", "trade", 11.175, 100.0]
["2026-09-23T18:41:08.303089+00:00", "trade", 11.175, 300.0]
["2026-09-23T18:41:08.303091+00:00", "trade", 11.175, 100.0]
["2026-09-23T18:41:08.303094+00:00", "trade", 11.175, 200.0]
["2026-09-23T18:41:08.303124+00:00", "trade", 11.175, 300.0]
["2026-09-23T18:41:08.303208+00:00", "trade", 11.175, 200.0]
["2026-09-23T18:41:08.303325+00:00", "trade", 11.175, 100.0]
["2026-09-23T18:41:08.303325+00:00", "trade", 11.175, 100.0]
["2026-09-23T18:41:08.303605+00:00", "trade", 11.175, 300.0]
["2026-09-23T18:41:08.303626+00:00", "trade", 11.175, 300.0]
["2026-09-23T18:41:08.303818+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:41:08.303818+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:41:08.303894+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:41:08.303899+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:41:08.303934+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:41:08.304049+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:41:08.304335+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:41:08.305096+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:41:08.305596+00:00", "trade", 11.175, 100.0]
["2026-09-23T18:41:08.375064+00:00", "trade", 11.175, 4.0]
["2026-09-23T18:41:08.696066+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:41:08.829909+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:41:08.830184+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:41:08.830946+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:41:09.200856+00:00", "trade", 11.175, 88.0]
["2026-09-23T18:41:09.201908+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:41:09.216343+00:00", "trade", 11.175, 300.0]
["2026-09-23T18:41:09.223536+00:00", "trade", 11.175, 50.0]
["2026-09-23T18:41:09.224017+00:00", "trade", 11.175, 389.0]
["2026-09-23T18:41:09.232158+00:00", "trade", 11.175, 175.0]
["2026-09-23T18:41:09.232251+00:00", "trade", 11.175, 175.0]
["2026-09-23T18:41:09.232335+00:00", "trade", 11.175, 50.0]
["2026-09-23T18:41:09.233157+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:41:09.243861+00:00", "trade", 11.175, 175.0]
["2026-09-23T18:41:09.246769+00:00", "trade", 11.175, 175.0]
["2026-09-23T18:41:09.252522+00:00", "trade", 11.175, 15.0]
["2026-09-23T18:41:09.303123+00:00", "trade", 11.175, 175.0]
["2026-09-23T18:41:09.935625+00:00", "trade", 11.17, 10.0]
["2026-09-23T18:41:10.064789+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:41:10.064949+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:41:10.066503+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:41:10.066548+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:41:10.066939+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:41:10.066949+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:41:10.068387+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:41:10.076391+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:41:10.076872+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:41:10.077273+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:41:11.252422+00:00", "trade", 11.175, 34.0]
["2026-09-23T18:41:11.559195+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:41:11.559275+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:41:11.559726+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:41:11.733574+00:00", "trade", 11.1752, 3.0]
["2026-09-23T18:41:11.733701+00:00", "trade", 11.1752, 5.0]
["2026-09-23T18:41:12.020895+00:00", "trade", 11.17, 10.0]
["2026-09-23T18:41:12.222353+00:00", "trade", 11.1705, 1.0]
["2026-09-23T18:41:12.334859+00:00", "trade", 11.1705, 100.0]
["2026-09-23T18:41:12.469928+00:00", "trade", 11.1609, 100.0]
["2026-09-23T18:41:12.740457+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:41:13.318780+00:00", "trade", 11.175, 10.0]
["2026-09-23T18:41:13.479070+00:00", "trade", 11.1799, 7000.0]
["2026-09-23T18:41:13.502477+00:00", "trade", 11.17, 10.0]
["2026-09-23T18:41:13.553765+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:41:13.872823+00:00", "trade", 11.17, 10.0]
["2026-09-23T18:41:14.078693+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:41:14.670567+00:00", "trade", 11.175, 77.0]
["2026-09-23T18:41:14.906044+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:41:14.906480+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:41:14.906480+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:41:15.294244+00:00", "trade", 11.1714, 100.0]
["2026-09-23T18:41:15.515482+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:41:15.560214+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:41:15.567897+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:41:15.568378+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:41:15.771561+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:41:17.129222+00:00", "trade", 11.175, 2.0]
["2026-09-23T18:41:17.149370+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:41:17.524296+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:41:17.524296+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:41:17.524732+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:41:17.528306+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:41:17.611058+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:41:18.415487+00:00", "trade", 11.1782, 89.0]
["2026-09-23T18:41:18.415833+00:00", "trade", 11.1782, 1.0]
["2026-09-23T18:41:18.834881+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:41:18.835277+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:41:18.835357+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:41:18.849383+00:00", "trade", 11.18, 63.0]
["2026-09-23T18:41:18.849563+00:00", "trade", 11.18, 66.0]
["2026-09-23T18:41:18.872510+00:00", "trade", 11.17, 10.0]
["2026-09-23T18:41:18.939635+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:41:18.940071+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:41:18.942312+00:00", "trade", 11.1702, 1.0]
["2026-09-23T18:41:18.942339+00:00", "trade", 11.1702, 2.0]
["2026-09-23T18:41:19.003796+00:00", "trade", 11.1716, 100.0]
["2026-09-23T18:41:19.321798+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:41:19.403222+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:41:19.870963+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:41:20.205663+00:00", "trade", 11.179, 100.0]
["2026-09-23T18:41:20.206726+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:41:20.477530+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:41:20.478452+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:41:20.478572+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:41:20.478612+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:41:20.479094+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:41:20.481534+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:41:20.876726+00:00", "trade", 11.175, 100.0]
["2026-09-23T18:41:20.879666+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:41:20.879741+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:41:20.880142+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:41:20.881625+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:41:20.887384+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:41:21.990305+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:41:21.990741+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:41:21.992385+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:41:23.471785+00:00", "trade", 11.1722, 1.0]
["2026-09-23T18:41:23.482872+00:00", "trade", 11.1722, 23.0]
["2026-09-23T18:41:23.520161+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:41:23.537287+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:41:24.369625+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:41:24.414841+00:00", "trade", 11.1722, 100.0]
["2026-09-23T18:41:24.562182+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:41:24.977760+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:41:25.016111+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:41:25.829394+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:41:25.830141+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:41:26.385892+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:41:26.532179+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:41:26.783983+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:41:27.510900+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:41:27.845196+00:00", "trade", 11.17, 2.0]
["2026-09-23T18:41:27.959045+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:41:27.988793+00:00", "trade", 11.1789, 2.0]
["2026-09-23T18:41:28.117772+00:00", "trade", 11.177, 1.0]
["2026-09-23T18:41:28.874160+00:00", "trade", 11.17, 10.0]
["2026-09-23T18:41:29.308633+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:41:29.709445+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:41:30.007971+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:41:30.117946+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:41:30.547246+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:41:30.591822+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:41:30.672810+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:41:30.673276+00:00", "trade", 11.18, 1.0]
["2026-09-23T18:41:30.673286+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:41:31.446318+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:41:31.446383+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:41:31.585815+00:00", "trade", 11.175, 1.0]
["2026-09-23T18:41:31.934780+00:00", "trade", 11.1722, 1.0]
["2026-09-23T18:41:32.168023+00:00", "trade", 11.1722, 1.0]
["2026-09-23T18:41:33.107506+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:41:33.899959+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:41:34.154610+00:00", "trade", 11.1722, 200.0]
["2026-09-23T18:41:34.206171+00:00", "trade", 11.1723, 29.0]
["2026-09-23T18:41:34.291920+00:00", "trade", 11.1723, 4.0]
["2026-09-23T18:41:34.885822+00:00", "trade", 11.1723, 8.0]
["2026-09-23T18:41:35.058095+00:00", "trade", 11.18, 552.0]
["2026-09-23T18:41:35.058097+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:41:35.058097+00:00", "quote", 11.17, 11.18]
["2026-09-23T18:41:35.058101+00:00", "trade", 11.18, 300.0]
["2026-09-23T18:41:35.058101+00:00", "trade", 11.18, 100.0]
["2026-09-23T18:41:35.058107+00:00", "quote", 11.18, 11.18]
["2026-09-23T18:41:35.058135+00:00", "trade", 11.18, 300.0]
["2026-09-23T18:41:35.058137+00:00", "quote", 11.18, 11.18]
["2026-09-23T18:41:35.058141+00:00", "trade", 11.18, 100.0]
["2026-09-23T18:41:35.058141+00:00", "trade", 11.18, 100.0]
["2026-09-23T18:41:35.058142+00:00", "quote", 11.18, 11.18]
["2026-09-23T18:41:35.058142+00:00", "quote", 11.18, 11.18]
["2026-09-23T18:41:35.058147+00:00", "trade", 11.18, 200.0]
["2026-09-23T18:41:35.058147+00:00", "trade", 11.18, 2.0]
["2026-09-23T18:41:35.058157+00:00", "quote", 11.18, 11.18]
["2026-09-23T18:41:35.058172+00:00", "quote", 11.18, 11.18]
["2026-09-23T18:41:35.058262+00:00", "quote", 11.18, 11.18]
["2026-09-23T18:41:35.058287+00:00", "quote", 11.18, 11.18]
["2026-09-23T18:41:35.058338+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:41:35.058340+00:00", "trade", 11.18, 200.0]
["2026-09-23T18:41:35.058340+00:00", "trade", 11.18, 1.0]
["2026-09-23T18:41:35.058348+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:41:35.058352+00:00", "quote", 11.18, 11.18]
["2026-09-23T18:41:35.058352+00:00", "quote", 11.18, 11.18]
["2026-09-23T18:41:35.058357+00:00", "trade", 11.18, 100.0]
["2026-09-23T18:41:35.058357+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:41:35.058360+00:00", "trade", 11.18, 217.0]
["2026-09-23T18:41:35.058369+00:00", "trade", 11.18, 383.0]
["2026-09-23T18:41:35.058423+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:41:35.058437+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:41:35.058437+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:41:35.058457+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:41:35.058463+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:41:35.058473+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:41:35.058477+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:41:35.058613+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:41:35.059270+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:41:35.059470+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:41:35.059640+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:41:35.059670+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:41:35.059766+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:41:35.060232+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:41:35.060437+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:41:35.060472+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:41:35.060883+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:41:35.061064+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:41:35.061495+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:41:35.061705+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:41:35.062828+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:41:35.075799+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:41:35.076280+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:41:35.365372+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:41:35.365853+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:41:35.371291+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:41:35.491802+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:41:35.584763+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:41:35.585244+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:41:35.585685+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:41:35.606410+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:41:35.606851+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:41:36.130059+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:41:36.131939+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:41:37.059303+00:00", "trade", 11.185, 26.0]
["2026-09-23T18:41:37.059400+00:00", "trade", 11.19, 64.0]
["2026-09-23T18:41:37.059544+00:00", "trade", 11.19, 108.0]
["2026-09-23T18:41:37.060119+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:41:37.060560+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:41:37.060596+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:41:37.099172+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:41:37.099613+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:41:37.099653+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:41:37.100135+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:41:37.669828+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:41:37.670480+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:41:37.913112+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:41:37.913723+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:41:39.532004+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:41:39.532044+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:41:39.532485+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:41:39.532485+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:41:39.532966+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:41:40.007844+00:00", "trade", 11.1882, 13.0]
["2026-09-23T18:41:40.008963+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:41:40.009439+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:41:40.056375+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:41:40.158568+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:41:40.440463+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:41:40.441180+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:41:40.835747+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:41:40.836269+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:41:41.042369+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:41:41.042689+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:41:41.432546+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:41:41.565091+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:41:41.574107+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:41:41.574458+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:41:41.574543+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:41:41.574543+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:41:41.574588+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:41:41.575004+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:41:41.576107+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:41:41.606599+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:41:42.174228+00:00", "trade", 11.18, 10.0]
["2026-09-23T18:41:42.576274+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:41:42.576755+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:41:43.225928+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:41:43.504016+00:00", "trade", 11.1726, 400.0]
["2026-09-23T18:41:43.650010+00:00", "trade", 11.185, 500.0]
["2026-09-23T18:41:43.745853+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:41:43.860116+00:00", "trade", 11.185, 8.0]
["2026-09-23T18:41:45.184883+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:41:45.185324+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:41:45.592476+00:00", "trade", 11.19, 1000.0]
["2026-09-23T18:41:46.462099+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:41:46.462655+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:41:46.465457+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:41:46.465938+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:41:46.512754+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:41:46.522477+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:41:48.024687+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:41:49.204271+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:41:49.306423+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:41:49.394150+00:00", "trade", 11.1779, 1.0]
["2026-09-23T18:41:49.615242+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:41:49.708893+00:00", "trade", 11.18, 10.0]
["2026-09-23T18:41:49.832639+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:41:49.833195+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:41:49.849119+00:00", "trade", 11.1731, 10.0]
["2026-09-23T18:41:49.871150+00:00", "trade", 11.1731, 1.0]
["2026-09-23T18:41:49.935508+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:41:49.935990+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:41:50.045985+00:00", "trade", 11.185, 1.0]
["2026-09-23T18:41:50.048903+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:41:50.071351+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:41:50.564754+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:41:51.480570+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:41:51.493833+00:00", "trade", 11.18, 10.0]
["2026-09-23T18:41:51.494942+00:00", "trade", 11.185, 8.0]
["2026-09-23T18:41:51.650584+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:41:51.651066+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:41:51.652103+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:41:52.005496+00:00", "trade", 11.18, 10.0]
["2026-09-23T18:41:52.033139+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:41:53.331218+00:00", "trade", 11.185, 1.0]
["2026-09-23T18:41:53.472139+00:00", "trade", 11.18, 10.0]
["2026-09-23T18:41:53.843226+00:00", "trade", 11.185, 2.0]
["2026-09-23T18:41:54.502847+00:00", "trade", 11.1731, 100.0]
["2026-09-23T18:41:55.774750+00:00", "trade", 11.18, 25.0]
["2026-09-23T18:41:55.775910+00:00", "trade", 11.19, 90.0]
["2026-09-23T18:41:55.776052+00:00", "trade", 11.19, 87.0]
["2026-09-23T18:41:56.097548+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:41:57.899140+00:00", "trade", 11.1731, 1.0]
["2026-09-23T18:41:58.998405+00:00", "trade", 11.166, 53.0]
["2026-09-23T18:42:00.007991+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:42:00.253823+00:00", "trade", 11.185, 25.0]
["2026-09-23T18:42:01.012862+00:00", "trade", 11.185, 1.0]
["2026-09-23T18:42:01.012896+00:00", "trade", 11.18, 1.0]
["2026-09-23T18:42:01.873147+00:00", "trade", 11.185, 20.0]
["2026-09-23T18:42:02.628033+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:42:02.628033+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:42:02.628910+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:42:02.629351+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:42:02.629391+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:42:02.630915+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:42:02.630955+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:42:02.765876+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:42:02.793366+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:42:03.008582+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:42:03.020004+00:00", "trade", 11.185, 25.0]
["2026-09-23T18:42:03.604578+00:00", "trade", 11.1731, 80.0]
["2026-09-23T18:42:03.605671+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:42:03.709323+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:42:03.784647+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:42:03.784687+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:42:03.785128+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:42:03.852307+00:00", "trade", 11.1876, 1.0]
["2026-09-23T18:42:03.898482+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:42:03.898608+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:42:03.899044+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:42:03.980312+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:42:04.043291+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:42:04.043732+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:42:04.271273+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:42:04.271323+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:42:04.271354+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:42:04.272877+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:42:04.273575+00:00", "trade", 11.185, 5.0]
["2026-09-23T18:42:04.970932+00:00", "trade", 11.1794, 7.0]
["2026-09-23T18:42:05.934674+00:00", "trade", 11.1734, 9.0]
["2026-09-23T18:42:05.941307+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:42:06.071328+00:00", "trade", 11.185, 1.0]
["2026-09-23T18:42:06.071382+00:00", "trade", 11.185, 1.0]
["2026-09-23T18:42:06.277261+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:42:06.277421+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:42:07.264818+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:42:07.371165+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:42:07.371330+00:00", "trade", 11.185, 44.0]
["2026-09-23T18:42:08.180599+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:42:08.683198+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:42:08.683800+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:42:08.720011+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:42:08.720452+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:42:08.967066+00:00", "trade", 11.1785, 21.0]
["2026-09-23T18:42:09.043274+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:42:09.043881+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:42:09.168762+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:42:09.368622+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:42:09.575998+00:00", "trade", 11.1734, 1.0]
["2026-09-23T18:42:09.937770+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:42:10.001787+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:42:11.105818+00:00", "trade", 11.1882, 100.0]
["2026-09-23T18:42:11.368498+00:00", "trade", 11.185, 3.0]
["2026-09-23T18:42:12.188664+00:00", "trade", 11.1787, 1.0]
["2026-09-23T18:42:13.102079+00:00", "trade", 11.1899, 5000.0]
["2026-09-23T18:42:13.103336+00:00", "trade", 11.1898, 257.0]
["2026-09-23T18:42:13.104055+00:00", "trade", 11.185, 189.0]
["2026-09-23T18:42:13.104470+00:00", "trade", 11.185, 25.0]
["2026-09-23T18:42:13.105176+00:00", "trade", 11.185, 2.0]
["2026-09-23T18:42:13.105438+00:00", "trade", 11.185, 1.0]
["2026-09-23T18:42:13.106891+00:00", "trade", 11.185, 40.0]
["2026-09-23T18:42:13.114592+00:00", "trade", 11.185, 5.0]
["2026-09-23T18:42:13.148434+00:00", "trade", 11.185, 117.0]
["2026-09-23T18:42:13.687201+00:00", "trade", 11.19, 400.0]
["2026-09-23T18:42:14.198253+00:00", "trade", 11.19, 1.0]
["2026-09-23T18:42:14.271900+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:42:14.497239+00:00", "trade", 11.19, 132.0]
["2026-09-23T18:42:15.498372+00:00", "trade", 11.19, 93.0]
["2026-09-23T18:42:15.498522+00:00", "trade", 11.19, 86.0]
["2026-09-23T18:42:15.883801+00:00", "trade", 11.185, 9.0]
["2026-09-23T18:42:15.883813+00:00", "trade", 11.18, 9.0]
["2026-09-23T18:42:15.883988+00:00", "trade", 11.185, 41.0]
["2026-09-23T18:42:16.635383+00:00", "trade", 11.1748, 27.0]
["2026-09-23T18:42:18.978317+00:00", "trade", 11.173, 4.0]
["2026-09-23T18:42:18.992364+00:00", "trade", 11.1747, 15.0]
["2026-09-23T18:42:19.275694+00:00", "trade", 11.1756, 25.0]
["2026-09-23T18:42:20.427233+00:00", "trade", 11.1895, 30.0]
["2026-09-23T18:42:22.038122+00:00", "trade", 11.1747, 9.0]
["2026-09-23T18:42:22.540295+00:00", "trade", 11.19, 12.0]
["2026-09-23T18:42:22.540298+00:00", "trade", 11.19, 100.0]
["2026-09-23T18:42:22.540298+00:00", "trade", 11.19, 20.0]
["2026-09-23T18:42:22.540346+00:00", "trade", 11.19, 6.0]
["2026-09-23T18:42:22.540352+00:00", "trade", 11.19, 12.0]
["2026-09-23T18:42:22.540355+00:00", "trade", 11.19, 4.0]
["2026-09-23T18:42:22.540370+00:00", "trade", 11.19, 100.0]
["2026-09-23T18:42:22.540377+00:00", "trade", 11.19, 5.0]
["2026-09-23T18:42:22.540377+00:00", "trade", 11.19, 100.0]
["2026-09-23T18:42:22.540382+00:00", "trade", 11.19, 100.0]
["2026-09-23T18:42:22.540382+00:00", "trade", 11.19, 200.0]
["2026-09-23T18:42:22.540382+00:00", "trade", 11.19, 100.0]
["2026-09-23T18:42:22.540382+00:00", "trade", 11.19, 100.0]
["2026-09-23T18:42:22.540396+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:42:22.540472+00:00", "trade", 11.19, 100.0]
["2026-09-23T18:42:22.540478+00:00", "trade", 11.19, 100.0]
["2026-09-23T18:42:22.540478+00:00", "trade", 11.19, 200.0]
["2026-09-23T18:42:22.540481+00:00", "trade", 11.19, 200.0]
["2026-09-23T18:42:22.540481+00:00", "trade", 11.19, 105.0]
["2026-09-23T18:42:22.540490+00:00", "trade", 11.19, 95.0]
["2026-09-23T18:42:22.540491+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:42:22.540511+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:42:22.540535+00:00", "trade", 11.19, 100.0]
["2026-09-23T18:42:22.540553+00:00", "trade", 11.19, 1.0]
["2026-09-23T18:42:22.540604+00:00", "trade", 11.19, 100.0]
["2026-09-23T18:42:22.540607+00:00", "trade", 11.19, 63.0]
["2026-09-23T18:42:22.540613+00:00", "trade", 11.19, 37.0]
["2026-09-23T18:42:22.540641+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:42:22.540672+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:42:22.540832+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:42:22.540867+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:42:22.540971+00:00", "trade", 11.19, 100.0]
["2026-09-23T18:42:22.541017+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:42:22.541113+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:42:22.541148+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:42:22.541383+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:42:22.541509+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:42:22.541509+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:42:22.541554+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:42:22.543348+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:42:22.543383+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:42:22.543388+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:42:22.543413+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:42:22.543784+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:42:22.562393+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:42:22.562829+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:42:22.833798+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:42:22.834279+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:42:23.363288+00:00", "trade", 11.1751, 1.0]
["2026-09-23T18:42:23.473000+00:00", "trade", 11.195, 5888.0]
["2026-09-23T18:42:23.474281+00:00", "trade", 11.195, 294.0]
["2026-09-23T18:42:23.903706+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:42:23.904037+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:42:23.927352+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:42:23.927793+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:42:24.522076+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:42:24.707010+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:42:24.707486+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:42:24.825767+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:42:24.826208+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:42:25.082773+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:42:25.099854+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:42:25.100335+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:42:25.100776+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:42:25.327574+00:00", "trade", 11.19, 10.0]
["2026-09-23T18:42:25.901788+00:00", "trade", 11.19, 10.0]
["2026-09-23T18:42:26.113824+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:42:26.114305+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:42:26.114305+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:42:26.327456+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:42:26.402600+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:42:26.403717+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:42:26.403747+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:42:26.404188+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:42:26.404514+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:42:26.407120+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:42:26.407561+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:42:26.407807+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:42:26.408038+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:42:27.025410+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:42:27.025876+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:42:27.328024+00:00", "trade", 11.19, 6.0]
["2026-09-23T18:42:27.437088+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:42:27.438642+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:42:27.999090+00:00", "trade", 11.1897, 1.0]
["2026-09-23T18:42:28.406411+00:00", "trade", 11.1999, 10.0]
["2026-09-23T18:42:29.097795+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:42:29.098276+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:42:29.318785+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:42:29.318830+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:42:29.319587+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:42:29.319973+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:42:29.320108+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:42:29.320549+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:42:29.321066+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:42:29.321068+00:00", "trade", 11.19, 6.0]
["2026-09-23T18:42:29.326228+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:42:29.326308+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:42:29.326348+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:42:29.326669+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:42:29.326709+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:42:29.421379+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:42:29.422622+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:42:29.525296+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:42:29.525772+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:42:30.008018+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:42:30.026497+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:42:30.026978+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:42:30.028492+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:42:30.028978+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:42:30.034742+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:42:30.111731+00:00", "trade", 11.1766, 1.0]
["2026-09-23T18:42:30.170985+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:42:30.196271+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:42:30.410304+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:42:30.411262+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:42:31.154703+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:42:31.442694+00:00", "trade", 11.1766, 1.0]
["2026-09-23T18:42:31.501939+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:42:31.539385+00:00", "trade", 11.2, 5.0]
["2026-09-23T18:42:31.593727+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:42:31.668266+00:00", "trade", 11.1835, 4.0]
["2026-09-23T18:42:32.055222+00:00", "trade", 11.1897, 2.0]
["2026-09-23T18:42:32.540447+00:00", "trade", 11.195, 24.0]
["2026-09-23T18:42:32.544556+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:42:32.595333+00:00", "trade", 11.195, 1000.0]
["2026-09-23T18:42:32.716961+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:42:32.718339+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:42:33.210439+00:00", "trade", 11.19, 10.0]
["2026-09-23T18:42:34.596517+00:00", "trade", 11.2, 71.0]
["2026-09-23T18:42:35.483532+00:00", "trade", 11.1769, 1.0]
["2026-09-23T18:42:36.104421+00:00", "trade", 11.2, 200.0]
["2026-09-23T18:42:36.104422+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:42:36.104913+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:42:36.111914+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:42:36.111924+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:42:37.042954+00:00", "trade", 11.1845, 1.0]
["2026-09-23T18:42:38.097377+00:00", "trade", 11.1769, 10.0]
["2026-09-23T18:42:38.100029+00:00", "trade", 11.1986, 1.0]
["2026-09-23T18:42:38.109216+00:00", "trade", 11.1801, 25.0]
["2026-09-23T18:42:39.849548+00:00", "trade", 11.1845, 100.0]
["2026-09-23T18:42:40.189710+00:00", "trade", 11.2, 86.0]
["2026-09-23T18:42:41.483405+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:42:42.925751+00:00", "trade", 11.195, 100.0]
["2026-09-23T18:42:43.520637+00:00", "trade", 11.177, 1.0]
["2026-09-23T18:42:43.530073+00:00", "trade", 11.1986, 1.0]
["2026-09-23T18:42:43.938715+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:42:43.938785+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:42:43.940219+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:42:44.136641+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:42:44.233436+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:42:44.239395+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:42:44.285080+00:00", "trade", 11.2, 14.0]
["2026-09-23T18:42:44.285089+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:42:44.285610+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:42:44.285615+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:42:44.285615+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:42:44.285730+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:42:44.338150+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:42:44.338150+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:42:44.585698+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:42:44.759586+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:42:44.760087+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:42:46.080235+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:42:46.084635+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:42:46.085116+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:42:46.538504+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:42:46.962740+00:00", "trade", 11.19, 10.0]
["2026-09-23T18:42:46.964802+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:42:48.009344+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:42:48.428836+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:42:48.428841+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:42:48.429277+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:42:48.702173+00:00", "trade", 11.195, 1.0]
["2026-09-23T18:42:48.920400+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:42:48.920876+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:42:49.010830+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:42:49.013305+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:42:49.234859+00:00", "trade", 11.1778, 1.0]
["2026-09-23T18:42:50.205418+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:42:50.205529+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:42:50.205563+00:00", "trade", 11.2, 200.0]
["2026-09-23T18:42:50.206055+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:42:50.206897+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:42:50.207659+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:42:50.258234+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:42:50.674404+00:00", "trade", 11.195, 2.0]
["2026-09-23T18:42:50.957812+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:42:50.958789+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:42:51.840750+00:00", "trade", 11.1914, 4.0]
["2026-09-23T18:42:51.840765+00:00", "trade", 11.1914, 1.0]
["2026-09-23T18:42:53.083763+00:00", "trade", 11.2, 93.0]
["2026-09-23T18:42:53.296964+00:00", "trade", 11.1995, 500.0]
["2026-09-23T18:42:54.046167+00:00", "trade", 11.1852, 4.0]
["2026-09-23T18:42:57.040203+00:00", "trade", 11.2, 10.0]
["2026-09-23T18:42:57.263192+00:00", "trade", 11.1781, 10.0]
["2026-09-23T18:42:58.071104+00:00", "trade", 11.1781, 1.0]
["2026-09-23T18:42:58.179099+00:00", "trade", 11.1781, 1.0]
["2026-09-23T18:42:58.404199+00:00", "trade", 11.1855, 1.0]
["2026-09-23T18:42:59.274657+00:00", "trade", 11.2, 120.0]
["2026-09-23T18:42:59.338704+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:42:59.339145+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:42:59.340293+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:42:59.341506+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:42:59.502649+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:42:59.503275+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:42:59.505516+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:42:59.520045+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:42:59.586187+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:42:59.597439+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:42:59.598066+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:43:00.008050+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:43:00.573519+00:00", "trade", 11.2, 100.0]
["2026-09-23T18:43:02.329973+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:43:03.761596+00:00", "trade", 11.1855, 1.0]
["2026-09-23T18:43:04.120273+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:43:04.224050+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:43:04.367528+00:00", "trade", 11.195, 4.0]
["2026-09-23T18:43:04.591849+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:43:06.309195+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:43:06.582688+00:00", "trade", 11.2, 10.0]
["2026-09-23T18:43:06.690632+00:00", "trade", 11.1794, 1.0]
["2026-09-23T18:43:06.940394+00:00", "trade", 11.195, 4.0]
["2026-09-23T18:43:07.210725+00:00", "trade", 11.1794, 6.0]
["2026-09-23T18:43:07.220122+00:00", "trade", 11.1794, 1.0]
["2026-09-23T18:43:08.379165+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:43:09.545902+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:43:09.545969+00:00", "trade", 11.2, 100.0]
["2026-09-23T18:43:09.546003+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:43:09.546464+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:43:09.546526+00:00", "trade", 11.19, 29.0]
["2026-09-23T18:43:09.548062+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:43:09.597720+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:43:09.701718+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:43:09.880477+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:43:09.880668+00:00", "trade", 11.195, 10.0]
["2026-09-23T18:43:09.880704+00:00", "trade", 11.19, 10.0]
["2026-09-23T18:43:09.880728+00:00", "trade", 11.19, 10.0]
["2026-09-23T18:43:09.880734+00:00", "trade", 11.195, 10.0]
["2026-09-23T18:43:09.880749+00:00", "trade", 11.19, 10.0]
["2026-09-23T18:43:09.880776+00:00", "trade", 11.19, 10.0]
["2026-09-23T18:43:09.880794+00:00", "trade", 11.195, 10.0]
["2026-09-23T18:43:09.880806+00:00", "trade", 11.195, 10.0]
["2026-09-23T18:43:09.880833+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:43:09.880883+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:43:09.880963+00:00", "trade", 11.195, 360.0]
["2026-09-23T18:43:09.881410+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:43:09.881620+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:43:09.881770+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:43:09.881816+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:43:09.881851+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:43:09.881851+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:43:09.882011+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:43:09.882332+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:43:09.950554+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:43:09.960036+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:43:11.419590+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:43:11.419791+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:43:11.420031+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:43:11.422151+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:43:11.422632+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:43:11.460883+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:43:11.461364+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:43:11.461364+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:43:11.461605+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:43:11.462287+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:43:11.463083+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:43:11.488935+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:43:11.552676+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:43:11.748298+00:00", "trade", 11.19, 2.0]
["2026-09-23T18:43:11.942758+00:00", "trade", 11.2, 58.0]
["2026-09-23T18:43:13.358548+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:43:13.359380+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:43:13.769986+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:43:13.770753+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:43:13.771219+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:43:13.950696+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:43:14.269093+00:00", "trade", 11.19, 1.0]
["2026-09-23T18:43:14.801046+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:43:15.023966+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:43:15.024442+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:43:15.310137+00:00", "trade", 11.1783, 100.0]
["2026-09-23T18:43:15.623308+00:00", "trade", 11.1999, 3500.0]
["2026-09-23T18:43:15.769578+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:43:15.841660+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:43:16.511775+00:00", "trade", 11.1918, 4.0]
["2026-09-23T18:43:16.873276+00:00", "trade", 11.19, 10.0]
["2026-09-23T18:43:16.874341+00:00", "trade", 11.2, 8.0]
["2026-09-23T18:43:16.894928+00:00", "trade", 11.195, 50.0]
["2026-09-23T18:43:17.325476+00:00", "trade", 11.1892, 25.0]
["2026-09-23T18:43:18.479609+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:43:18.958672+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:43:19.006248+00:00", "trade", 11.1792, 1.0]
["2026-09-23T18:43:19.006275+00:00", "trade", 11.1792, 1.0]
["2026-09-23T18:43:19.007298+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:43:19.097960+00:00", "trade", 11.1806, 7.0]
["2026-09-23T18:43:19.105968+00:00", "trade", 11.1806, 1.0]
["2026-09-23T18:43:19.108213+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:43:19.110854+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:43:19.110929+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:43:19.114072+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:43:19.190398+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:43:19.335117+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:43:19.336084+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:43:19.336204+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:43:19.336445+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:43:19.336565+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:43:19.337242+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:43:20.171115+00:00", "trade", 11.195, 20.0]
["2026-09-23T18:43:20.774914+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:43:21.995932+00:00", "trade", 11.1929, 9.0]
["2026-09-23T18:43:22.731020+00:00", "trade", 11.2, 10.0]
["2026-09-23T18:43:23.727998+00:00", "trade", 11.1806, 1.0]
["2026-09-23T18:43:23.789885+00:00", "trade", 11.1986, 1.0]
["2026-09-23T18:43:23.802175+00:00", "trade", 11.2, 10.0]
["2026-09-23T18:43:24.865637+00:00", "trade", 11.2, 10.0]
["2026-09-23T18:43:25.298860+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:43:25.299341+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:43:25.299381+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:43:25.300263+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:43:25.302103+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:43:25.302489+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:43:25.378825+00:00", "trade", 11.2, 10.0]
["2026-09-23T18:43:25.379447+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:43:25.379447+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:43:25.379492+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:43:25.379492+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:43:25.379497+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:43:25.379888+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:43:25.434708+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:43:26.435864+00:00", "trade", 11.1806, 1.0]
["2026-09-23T18:43:26.544220+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:43:26.544335+00:00", "trade", 11.2, 200.0]
["2026-09-23T18:43:26.544345+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:43:26.544826+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:43:26.544866+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:43:26.562423+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:43:26.563350+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:43:27.038469+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:43:27.974681+00:00", "trade", 11.2, 119.0]
["2026-09-23T18:43:27.975612+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:43:28.005558+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:43:28.011128+00:00", "trade", 11.1986, 1.0]
["2026-09-23T18:43:28.073962+00:00", "trade", 11.1807, 1.0]
["2026-09-23T18:43:28.131375+00:00", "trade", 11.1922, 1.0]
["2026-09-23T18:43:28.449973+00:00", "trade", 11.2, 10.0]
["2026-09-23T18:43:29.117153+00:00", "trade", 11.2, 10.0]
["2026-09-23T18:43:29.588969+00:00", "trade", 11.195, 20.0]
["2026-09-23T18:43:29.675527+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:43:30.008067+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:43:30.030530+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:43:30.030541+00:00", "trade", 11.1718, 46.0]
["2026-09-23T18:43:30.364313+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:43:30.762119+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:43:31.140151+00:00", "trade", 11.181, 2.0]
["2026-09-23T18:43:31.289784+00:00", "trade", 11.2, 105.0]
["2026-09-23T18:43:31.290824+00:00", "trade", 11.195, 12.0]
["2026-09-23T18:43:32.247670+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:43:32.606472+00:00", "trade", 11.181, 8.0]
["2026-09-23T18:43:32.996601+00:00", "trade", 11.2, 10.0]
["2026-09-23T18:43:33.344190+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:43:33.612498+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:43:33.770614+00:00", "trade", 11.2, 10.0]
["2026-09-23T18:43:34.116697+00:00", "trade", 11.2, 450.0]
["2026-09-23T18:43:34.179077+00:00", "trade", 11.2, 10.0]
["2026-09-23T18:43:34.469805+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:43:34.629091+00:00", "trade", 11.2, 10.0]
["2026-09-23T18:43:35.522571+00:00", "trade", 11.2, 5.0]
["2026-09-23T18:43:35.522572+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:43:35.522574+00:00", "trade", 11.2, 600.0]
["2026-09-23T18:43:35.522589+00:00", "trade", 11.2, 5.0]
["2026-09-23T18:43:35.522596+00:00", "trade", 11.2, 200.0]
["2026-09-23T18:43:35.522596+00:00", "trade", 11.2, 100.0]
["2026-09-23T18:43:35.522602+00:00", "trade", 11.2, 100.0]
["2026-09-23T18:43:35.522602+00:00", "trade", 11.2, 84.0]
["2026-09-23T18:43:35.522602+00:00", "trade", 11.2, 200.0]
["2026-09-23T18:43:35.522602+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:43:35.522604+00:00", "trade", 11.2, 498.0]
["2026-09-23T18:43:35.522659+00:00", "trade", 11.2, 116.0]
["2026-09-23T18:43:35.522733+00:00", "quote", 11.2, 11.2]
["2026-09-23T18:43:35.522788+00:00", "trade", 11.2, 2.0]
["2026-09-23T18:43:35.522791+00:00", "trade", 11.2, 100.0]
["2026-09-23T18:43:35.522793+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:43:35.522793+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:43:35.522797+00:00", "trade", 11.2, 1.0]
["2026-09-23T18:43:35.522798+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:43:35.522798+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:43:35.522803+00:00", "quote", 11.2, 11.2]
["2026-09-23T18:43:35.522808+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:43:35.522808+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:43:35.522812+00:00", "trade", 11.2, 100.0]
["2026-09-23T18:43:35.522814+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:43:35.522818+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:43:35.522838+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:43:35.522888+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:43:35.522898+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:43:35.522938+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:43:35.522998+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:43:35.523048+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:43:35.523134+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:43:35.523194+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:43:35.523197+00:00", "trade", 11.2, 10.0]
["2026-09-23T18:43:35.523274+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:43:35.523334+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:43:35.523379+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:43:35.523570+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:43:35.523590+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:43:35.523665+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:43:35.523866+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:43:35.523866+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:43:35.523946+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:43:35.523991+00:00", "trade", 11.205, 6.0]
["2026-09-23T18:43:35.524031+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:43:35.524146+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:43:35.524186+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:43:35.524261+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:43:35.524266+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:43:35.524748+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:43:35.525665+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:43:35.526146+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:43:35.527263+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:43:35.531509+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:43:35.553636+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:43:35.631012+00:00", "trade", 11.2001, 10.0]
["2026-09-23T18:43:35.874819+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:43:35.874819+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:43:37.103259+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:43:37.105978+00:00", "trade", 11.205, 100.0]
["2026-09-23T18:43:37.107023+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:43:37.107058+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:43:37.107103+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:43:37.107138+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:43:37.107424+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:43:37.107504+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:43:37.108456+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:43:37.117342+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:43:37.221615+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:43:37.526510+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:43:37.526996+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:43:37.543079+00:00", "trade", 11.1812, 39.0]
["2026-09-23T18:43:37.612857+00:00", "trade", 11.205, 27.0]
["2026-09-23T18:43:37.613943+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:43:39.068560+00:00", "trade", 11.1942, 4.0]
["2026-09-23T18:43:39.614020+00:00", "trade", 11.21, 3.0]
["2026-09-23T18:43:39.788451+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:43:40.130738+00:00", "trade", 11.1726, 45.0]
["2026-09-23T18:43:40.131621+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:43:40.131621+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:43:40.663776+00:00", "trade", 11.1819, 1.0]
["2026-09-23T18:43:40.680741+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:43:40.681262+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:43:40.681778+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:43:40.684380+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:43:40.684861+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:43:40.812384+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:43:40.993043+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:43:41.183105+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:43:41.327072+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:43:41.327583+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:43:41.329774+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:43:41.613002+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:43:41.613047+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:43:41.613403+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:43:41.614084+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:43:41.693176+00:00", "trade", 11.2, 10.0]
["2026-09-23T18:43:41.694265+00:00", "trade", 11.205, 9.0]
["2026-09-23T18:43:41.694364+00:00", "trade", 11.21, 2.0]
["2026-09-23T18:43:41.893493+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:43:42.181187+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:43:42.226497+00:00", "trade", 11.1993, 6.0]
["2026-09-23T18:43:42.548866+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:43:42.648452+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:43:42.667027+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:43:42.756775+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:43:42.888303+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:43:43.223799+00:00", "trade", 11.182, 100.0]
["2026-09-23T18:43:43.746477+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:43:43.746486+00:00", "trade", 11.21, 100.0]
["2026-09-23T18:43:43.746738+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:43:43.747339+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:43:43.747339+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:43:43.747369+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:43:43.747585+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:43:43.804145+00:00", "trade", 11.2099, 30.0]
["2026-09-23T18:43:43.804876+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:43:43.805357+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:43:43.873980+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:43:44.131983+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:43:44.146989+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:43:44.147505+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:43:44.148026+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:43:44.683390+00:00", "trade", 11.2, 10.0]
["2026-09-23T18:43:44.811844+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:43:45.077148+00:00", "trade", 11.1823, 1.0]
["2026-09-23T18:43:45.183923+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:43:45.226620+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:43:45.364511+00:00", "trade", 11.173, 102.0]
["2026-09-23T18:43:45.427893+00:00", "trade", 11.2, 2.0]
["2026-09-23T18:43:45.445410+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:43:45.752680+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:43:45.752750+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:43:45.805936+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:43:45.870374+00:00", "trade", 11.173, 53.0]
["2026-09-23T18:43:46.680199+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:43:46.680665+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:43:46.680710+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:43:46.681131+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:43:46.681613+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:43:46.681613+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:43:46.684575+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:43:46.707975+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:43:46.764259+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:43:47.178373+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:43:47.180974+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:43:47.181415+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:43:47.181851+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:43:47.331221+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:43:47.562737+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:43:47.575567+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:43:47.581576+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:43:47.581817+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:43:47.582223+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:43:47.582945+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:43:47.584303+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:43:47.592227+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:43:47.592467+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:43:47.601975+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:43:47.602671+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:43:47.603313+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:43:47.603789+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:43:47.604310+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:43:47.613191+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:43:47.694845+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:43:47.869786+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:43:48.971978+00:00", "trade", 11.1824, 10.0]
["2026-09-23T18:43:48.973359+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:43:48.996163+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:43:48.996429+00:00", "trade", 11.21, 12.0]
["2026-09-23T18:43:48.996885+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:43:48.997045+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:43:48.997454+00:00", "trade", 11.21, 100.0]
["2026-09-23T18:43:48.997526+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:43:48.997921+00:00", "trade", 11.21, 5.0]
["2026-09-23T18:43:48.997923+00:00", "trade", 11.21, 10.0]
["2026-09-23T18:43:48.997926+00:00", "trade", 11.21, 700.0]
["2026-09-23T18:43:48.997939+00:00", "trade", 11.21, 5.0]
["2026-09-23T18:43:48.997941+00:00", "trade", 11.21, 22.0]
["2026-09-23T18:43:48.997944+00:00", "trade", 11.21, 75.0]
["2026-09-23T18:43:48.997948+00:00", "trade", 11.21, 100.0]
["2026-09-23T18:43:48.997948+00:00", "trade", 11.21, 200.0]
["2026-09-23T18:43:48.997950+00:00", "trade", 11.21, 100.0]
["2026-09-23T18:43:48.997950+00:00", "trade", 11.21, 200.0]
["2026-09-23T18:43:48.997953+00:00", "trade", 11.21, 350.0]
["2026-09-23T18:43:48.997953+00:00", "quote", 11.21, 11.21]
["2026-09-23T18:43:48.997967+00:00", "quote", 11.21, 11.21]
["2026-09-23T18:43:48.997993+00:00", "trade", 11.21, 200.0]
["2026-09-23T18:43:48.998018+00:00", "quote", 11.21, 11.21]
["2026-09-23T18:43:48.998043+00:00", "quote", 11.21, 11.21]
["2026-09-23T18:43:48.998053+00:00", "quote", 11.21, 11.21]
["2026-09-23T18:43:48.998063+00:00", "quote", 11.21, 11.21]
["2026-09-23T18:43:48.998068+00:00", "quote", 11.21, 11.21]
["2026-09-23T18:43:48.998073+00:00", "quote", 11.21, 11.21]
["2026-09-23T18:43:48.998155+00:00", "trade", 11.21, 200.0]
["2026-09-23T18:43:48.998183+00:00", "quote", 11.21, 11.21]
["2026-09-23T18:43:48.998243+00:00", "quote", 11.21, 11.21]
["2026-09-23T18:43:48.998268+00:00", "quote", 11.21, 11.21]
["2026-09-23T18:43:48.998363+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:43:48.998429+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:43:48.998489+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:43:48.998644+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:43:48.998684+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:43:48.998684+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:43:48.998769+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:43:48.998845+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:43:48.998925+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:43:48.998965+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:43:48.999045+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:43:48.999045+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:43:48.999326+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:43:48.999366+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:43:48.999486+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:43:48.999677+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:43:48.999722+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:43:48.999782+00:00", "trade", 11.22, 26.0]
["2026-09-23T18:43:48.999815+00:00", "trade", 11.22, 51.0]
["2026-09-23T18:43:49.000163+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:43:49.002328+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:43:49.002764+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:43:49.008011+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:43:49.077552+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:43:49.260436+00:00", "trade", 11.215, 1.0]
["2026-09-23T18:43:49.366919+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:43:49.367761+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:43:49.395739+00:00", "trade", 11.196, 1.0]
["2026-09-23T18:43:49.821042+00:00", "trade", 11.215, 100.0]
["2026-09-23T18:43:49.822392+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:43:50.196542+00:00", "trade", 11.215, 5888.0]
["2026-09-23T18:43:50.197631+00:00", "trade", 11.215, 25.0]
["2026-09-23T18:43:50.214438+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:43:50.214920+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:43:50.354703+00:00", "trade", 11.21, 1.0]
["2026-09-23T18:43:50.415092+00:00", "trade", 11.215, 3.0]
["2026-09-23T18:43:50.427079+00:00", "trade", 11.22, 1.0]
["2026-09-23T18:43:50.627174+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:43:50.627615+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:43:50.804791+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:43:50.805232+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:43:51.030548+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:43:51.193288+00:00", "trade", 11.215, 1000.0]
["2026-09-23T18:43:51.195239+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:43:51.195996+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:43:52.316980+00:00", "trade", 11.21, 10.0]
["2026-09-23T18:43:52.804404+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:43:53.269713+00:00", "trade", 11.1763, 100.0]
["2026-09-23T18:43:54.190183+00:00", "trade", 11.21, 300.0]
["2026-09-23T18:43:54.482944+00:00", "trade", 11.1862, 25.0]
["2026-09-23T18:43:55.416945+00:00", "trade", 11.186, 1.0]
["2026-09-23T18:43:55.418028+00:00", "trade", 11.186, 1.0]
["2026-09-23T18:43:55.637482+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:43:56.324670+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:43:56.325146+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:43:56.344752+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:43:56.345193+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:43:56.445788+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:43:57.241564+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:43:57.406817+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:43:57.524456+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:43:57.524937+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:43:57.631330+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:43:57.912128+00:00", "trade", 11.21, 1.0]
["2026-09-23T18:43:58.038916+00:00", "trade", 11.215, 44.0]
["2026-09-23T18:43:58.045348+00:00", "trade", 11.215, 1.0]
["2026-09-23T18:43:58.457704+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:43:59.325761+00:00", "trade", 11.22, 103.0]
["2026-09-23T18:43:59.325953+00:00", "trade", 11.22, 68.0]
["2026-09-23T18:43:59.326885+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:43:59.326925+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:43:59.329120+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:43:59.329601+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:43:59.402245+00:00", "trade", 11.21, 44.0]
["2026-09-23T18:43:59.402606+00:00", "trade", 11.21, 1.0]
["2026-09-23T18:43:59.441878+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:43:59.444795+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:43:59.824843+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:43:59.837628+00:00", "trade", 11.21, 10.0]
["2026-09-23T18:43:59.935917+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:00.008094+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:00.027154+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:00.027229+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:00.027470+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:00.137491+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:00.137541+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:00.535592+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:00.535597+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:00.535632+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:00.536073+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:00.827932+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:01.015588+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:01.124347+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:01.826535+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:02.305363+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:02.305634+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:02.713664+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:02.733144+00:00", "trade", 11.22, 33.0]
["2026-09-23T18:44:02.884536+00:00", "trade", 11.1861, 8.0]
["2026-09-23T18:44:03.002127+00:00", "trade", 11.215, 21.0]
["2026-09-23T18:44:03.274206+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:03.450344+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:03.451743+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:03.651447+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:03.651527+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:03.776048+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:03.776484+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:03.990638+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:04.157525+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:04.528840+00:00", "trade", 11.22, 100.0]
["2026-09-23T18:44:04.649713+00:00", "trade", 11.215, 2.0]
["2026-09-23T18:44:04.652275+00:00", "trade", 11.215, 1.0]
["2026-09-23T18:44:04.745051+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:04.746044+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:05.109878+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:05.305210+00:00", "trade", 11.1862, 100.0]
["2026-09-23T18:44:05.439792+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:05.715147+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:05.804499+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:06.475342+00:00", "trade", 11.1862, 1.0]
["2026-09-23T18:44:06.477483+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:06.652660+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:08.073752+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:08.428334+00:00", "trade", 11.21, 10.0]
["2026-09-23T18:44:08.706295+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:08.706361+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:08.706366+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:08.706651+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:08.707328+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:08.707649+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:08.817249+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:08.855776+00:00", "trade", 11.2171, 1500.0]
["2026-09-23T18:44:08.856347+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:08.920319+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:08.920520+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:08.920981+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:08.922038+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:08.922480+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:08.934723+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:08.935164+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:08.974029+00:00", "trade", 11.2011, 5.0]
["2026-09-23T18:44:08.975415+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:09.362585+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:09.389354+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:10.440163+00:00", "trade", 11.215, 40.0]
["2026-09-23T18:44:10.443173+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:10.665326+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:10.665406+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:10.956383+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:11.409499+00:00", "trade", 11.1774, 100.0]
["2026-09-23T18:44:11.424898+00:00", "trade", 11.22, 10.0]
["2026-09-23T18:44:11.820381+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:11.926304+00:00", "trade", 11.22, 10.0]
["2026-09-23T18:44:11.948473+00:00", "trade", 11.215, 2.0]
["2026-09-23T18:44:12.107665+00:00", "trade", 11.187, 1.0]
["2026-09-23T18:44:12.202357+00:00", "trade", 11.2011, 1.0]
["2026-09-23T18:44:12.517368+00:00", "trade", 11.22, 10.0]
["2026-09-23T18:44:12.604127+00:00", "trade", 11.215, 2.0]
["2026-09-23T18:44:12.604250+00:00", "trade", 11.215, 1.0]
["2026-09-23T18:44:13.029921+00:00", "trade", 11.22, 10.0]
["2026-09-23T18:44:13.084338+00:00", "trade", 11.215, 300.0]
["2026-09-23T18:44:13.084341+00:00", "trade", 11.215, 300.0]
["2026-09-23T18:44:13.084344+00:00", "trade", 11.22, 400.0]
["2026-09-23T18:44:13.084355+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:13.084576+00:00", "trade", 11.215, 300.0]
["2026-09-23T18:44:13.084871+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:13.084876+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:13.084876+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:13.084911+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:13.085102+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:13.085232+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:13.085232+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:13.085673+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:13.085673+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:13.085874+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:13.086154+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:13.102162+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:13.773057+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:13.773418+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:13.788540+00:00", "trade", 11.215, 1.0]
["2026-09-23T18:44:13.799056+00:00", "trade", 11.215, 4.0]
["2026-09-23T18:44:13.799079+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:13.799189+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:13.799344+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:13.799371+00:00", "trade", 11.215, 11.0]
["2026-09-23T18:44:13.799374+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:13.799424+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:13.799684+00:00", "trade", 11.215, 100.0]
["2026-09-23T18:44:13.799705+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:13.799785+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:13.799866+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:13.800181+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:13.800181+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:13.800507+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:13.839560+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:13.852285+00:00", "trade", 11.215, 100.0]
["2026-09-23T18:44:13.935697+00:00", "trade", 11.215, 100.0]
["2026-09-23T18:44:14.094105+00:00", "trade", 11.21, 2.0]
["2026-09-23T18:44:14.435912+00:00", "trade", 11.22, 10.0]
["2026-09-23T18:44:15.098083+00:00", "trade", 11.2109, 2.0]
["2026-09-23T18:44:15.099385+00:00", "trade", 11.22, 50.0]
["2026-09-23T18:44:15.101252+00:00", "trade", 11.215, 1.0]
["2026-09-23T18:44:15.108755+00:00", "trade", 11.22, 1.0]
["2026-09-23T18:44:15.172937+00:00", "trade", 11.215, 100.0]
["2026-09-23T18:44:15.175210+00:00", "trade", 11.22, 500.0]
["2026-09-23T18:44:15.175300+00:00", "trade", 11.22, 200.0]
["2026-09-23T18:44:15.175387+00:00", "trade", 11.22, 389.0]
["2026-09-23T18:44:15.175977+00:00", "trade", 11.215, 100.0]
["2026-09-23T18:44:15.176432+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:15.176669+00:00", "trade", 11.22, 100.0]
["2026-09-23T18:44:15.176873+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:15.177354+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:15.177673+00:00", "trade", 11.22, 100.0]
["2026-09-23T18:44:15.178220+00:00", "trade", 11.22, 200.0]
["2026-09-23T18:44:15.178220+00:00", "trade", 11.22, 15.0]
["2026-09-23T18:44:15.178231+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:15.178236+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:15.178712+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:15.178717+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:15.178722+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:15.178757+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:15.179033+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:15.179153+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:15.179158+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:15.179194+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:15.179474+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:15.179514+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:15.293029+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:15.324238+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:15.325000+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:15.325040+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:15.786151+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:15.887353+00:00", "trade", 11.22, 10.0]
["2026-09-23T18:44:16.000220+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:16.000362+00:00", "trade", 11.22, 10.0]
["2026-09-23T18:44:16.000701+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:16.071324+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:16.390016+00:00", "trade", 11.21, 1.0]
["2026-09-23T18:44:16.754151+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:16.754954+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:16.755109+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:16.755109+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:16.755545+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:16.755585+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:16.869385+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:17.428489+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:18.339785+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:18.391206+00:00", "trade", 11.22, 69.0]
["2026-09-23T18:44:18.672431+00:00", "trade", 11.215, 10.0]
["2026-09-23T18:44:18.672471+00:00", "trade", 11.21, 10.0]
["2026-09-23T18:44:18.672567+00:00", "trade", 11.215, 90.0]
["2026-09-23T18:44:18.932369+00:00", "trade", 11.1863, 3.0]
["2026-09-23T18:44:18.934814+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:18.934854+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:19.436397+00:00", "trade", 11.2176, 64.0]
["2026-09-23T18:44:19.436412+00:00", "trade", 11.2176, 1.0]
["2026-09-23T18:44:19.437459+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:19.437459+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:19.763063+00:00", "trade", 11.21, 10.0]
["2026-09-23T18:44:19.765283+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:19.923975+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:19.966701+00:00", "trade", 11.22, 100.0]
["2026-09-23T18:44:19.967749+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:20.081925+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:20.087298+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:20.087829+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:20.205389+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:20.915504+00:00", "trade", 11.21, 10.0]
["2026-09-23T18:44:20.916578+00:00", "trade", 11.215, 6.0]
["2026-09-23T18:44:20.916619+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:20.916659+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:20.916659+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:20.917100+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:20.917100+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:20.917100+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:20.918659+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:21.062364+00:00", "trade", 11.1883, 10.0]
["2026-09-23T18:44:21.294011+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:21.669824+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:21.934136+00:00", "trade", 11.215, 25.0]
["2026-09-23T18:44:21.947590+00:00", "trade", 11.215, 25.0]
["2026-09-23T18:44:21.968809+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:22.084760+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:22.198984+00:00", "trade", 11.215, 40.0]
["2026-09-23T18:44:22.200355+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:22.217721+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:22.218282+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:22.218764+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:22.443799+00:00", "trade", 11.1883, 1.0]
["2026-09-23T18:44:22.517017+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:22.517498+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:22.526821+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:22.563360+00:00", "trade", 11.215, 50.0]
["2026-09-23T18:44:23.392583+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:23.392623+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:23.392623+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:23.392663+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:23.394062+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:23.515345+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:23.546835+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:23.546835+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:23.547156+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:23.547191+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:23.547236+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:23.547236+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:23.547311+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:23.642226+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:23.642302+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:23.642703+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:23.690160+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:23.831045+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:23.831045+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:23.841330+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:23.872378+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:23.872859+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:23.975493+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:23.975975+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:24.571289+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:24.571760+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:24.596688+00:00", "trade", 11.22, 57.0]
["2026-09-23T18:44:24.672194+00:00", "trade", 11.21, 10.0]
["2026-09-23T18:44:24.829774+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:24.830210+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:24.850979+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:24.851420+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:25.020316+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:25.759834+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:25.889256+00:00", "trade", 11.1884, 1.0]
["2026-09-23T18:44:25.907298+00:00", "trade", 11.1884, 1.0]
["2026-09-23T18:44:26.090740+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:26.483389+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:26.483830+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:26.483905+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:26.484346+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:26.724361+00:00", "trade", 11.22, 100.0]
["2026-09-23T18:44:26.724386+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:26.724867+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:26.724907+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:26.724907+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:26.725308+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:26.725509+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:27.172934+00:00", "trade", 11.2182, 1.0]
["2026-09-23T18:44:27.200463+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:27.200463+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:27.201580+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:27.888723+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:27.889565+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:27.999126+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:28.021789+00:00", "trade", 11.2125, 2.0]
["2026-09-23T18:44:28.251601+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:28.291696+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:29.844381+00:00", "trade", 11.215, 10.0]
["2026-09-23T18:44:29.913615+00:00", "trade", 11.21, 10.0]
["2026-09-23T18:44:30.008130+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:30.107832+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:30.108324+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:30.311358+00:00", "trade", 11.1793, 161.0]
["2026-09-23T18:44:30.413343+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:30.419067+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:30.630068+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:31.671310+00:00", "trade", 11.2087, 4.0]
["2026-09-23T18:44:31.968053+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:32.022828+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:32.476527+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:33.012190+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:33.138509+00:00", "trade", 11.215, 5.0]
["2026-09-23T18:44:34.272680+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:34.338893+00:00", "trade", 11.215, 2.0]
["2026-09-23T18:44:34.339016+00:00", "trade", 11.215, 1.0]
["2026-09-23T18:44:34.340221+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:34.843507+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:35.192737+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:35.722622+00:00", "trade", 11.19, 9.0]
["2026-09-23T18:44:35.880321+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:35.938179+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:36.477016+00:00", "trade", 11.21, 10.0]
["2026-09-23T18:44:36.569865+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:36.570306+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:37.010586+00:00", "trade", 11.215, 25.0]
["2026-09-23T18:44:38.107542+00:00", "trade", 11.215, 10.0]
["2026-09-23T18:44:38.968250+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:38.968255+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:38.968525+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:39.012420+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:39.012700+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:39.030056+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:39.030067+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:39.030067+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:39.031485+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:39.032618+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:39.032673+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:39.157750+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:39.372896+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:39.372976+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:39.372976+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:39.372981+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:39.373097+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:39.373177+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:39.373538+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:39.404341+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:39.656751+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:39.691839+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:39.868213+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:39.871857+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:39.924357+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:39.949497+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:40.345854+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:40.345894+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:40.366858+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:40.388705+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:40.479662+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:40.846859+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:40.847335+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:40.857660+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:41.025940+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:41.026476+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:41.370789+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:41.371265+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:41.407717+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:42.100183+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:42.528240+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:42.539727+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:42.633560+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:42.797488+00:00", "trade", 11.22, 98.0]
["2026-09-23T18:44:42.797674+00:00", "trade", 11.22, 49.0]
["2026-09-23T18:44:42.798252+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:42.798512+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:42.798512+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:42.798540+00:00", "trade", 11.215, 3.0]
["2026-09-23T18:44:42.799009+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:42.799530+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:42.871506+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:42.872032+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:42.872052+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:42.872057+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:42.872754+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:42.906629+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:43.414927+00:00", "trade", 11.1901, 1.0]
["2026-09-23T18:44:43.725812+00:00", "trade", 11.1901, 1.0]
["2026-09-23T18:44:43.794177+00:00", "trade", 11.1901, 100.0]
["2026-09-23T18:44:44.452789+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:44.734919+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:44.803061+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:44.812141+00:00", "trade", 11.22, 100.0]
["2026-09-23T18:44:44.813506+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:44.937172+00:00", "trade", 11.21, 10.0]
["2026-09-23T18:44:45.503732+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:45.609072+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:45.609077+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:45.609117+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:45.610205+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:45.610205+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:45.681389+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:46.107596+00:00", "trade", 11.1902, 7.0]
["2026-09-23T18:44:46.298901+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:46.298906+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:46.300069+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:46.582951+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:46.727129+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:46.727284+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:46.806352+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:47.097070+00:00", "trade", 11.22, 50.0]
["2026-09-23T18:44:47.098141+00:00", "trade", 11.215, 2.0]
["2026-09-23T18:44:48.874868+00:00", "trade", 11.1903, 100.0]
["2026-09-23T18:44:49.049935+00:00", "trade", 11.215, 72.0]
["2026-09-23T18:44:49.050521+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:49.050561+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:49.050561+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:49.050601+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:49.050882+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:49.052084+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:49.074292+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:49.074969+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:49.074997+00:00", "trade", 11.215, 100.0]
["2026-09-23T18:44:49.075289+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:49.075334+00:00", "trade", 11.215, 100.0]
["2026-09-23T18:44:49.075410+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:49.075450+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:49.076515+00:00", "trade", 11.215, 100.0]
["2026-09-23T18:44:49.091097+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:49.807258+00:00", "trade", 11.21, 1.0]
["2026-09-23T18:44:50.082102+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:50.082258+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:50.095785+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:50.204274+00:00", "trade", 11.215, 700.0]
["2026-09-23T18:44:50.205977+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:51.224191+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:51.224627+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:51.229145+00:00", "trade", 11.215, 4.0]
["2026-09-23T18:44:51.575430+00:00", "trade", 11.215, 100.0]
["2026-09-23T18:44:52.496685+00:00", "trade", 11.22, 78.0]
["2026-09-23T18:44:53.637557+00:00", "trade", 11.1907, 1.0]
["2026-09-23T18:44:54.050285+00:00", "trade", 11.2102, 5.0]
["2026-09-23T18:44:54.107282+00:00", "trade", 11.2102, 4.0]
["2026-09-23T18:44:54.249451+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:54.249892+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:54.249932+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:55.164397+00:00", "trade", 11.215, 100.0]
["2026-09-23T18:44:55.164415+00:00", "trade", 11.215, 100.0]
["2026-09-23T18:44:55.164591+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:55.164649+00:00", "trade", 11.215, 6.0]
["2026-09-23T18:44:55.164649+00:00", "trade", 11.215, 100.0]
["2026-09-23T18:44:55.164944+00:00", "trade", 11.215, 4.0]
["2026-09-23T18:44:55.165067+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:55.166671+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:55.167112+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:55.167112+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:55.268630+00:00", "trade", 11.215, 100.0]
["2026-09-23T18:44:55.303857+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:55.304313+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:55.304794+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:55.338129+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:55.338129+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:55.338605+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:55.566404+00:00", "trade", 11.215, 100.0]
["2026-09-23T18:44:55.570758+00:00", "trade", 11.1908, 5.0]
["2026-09-23T18:44:55.699362+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:55.707206+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:55.707446+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:55.707526+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:55.707599+00:00", "trade", 11.21, 100.0]
["2026-09-23T18:44:55.707608+00:00", "trade", 11.21, 100.0]
["2026-09-23T18:44:55.708116+00:00", "trade", 11.21, 1300.0]
["2026-09-23T18:44:55.708122+00:00", "trade", 11.21, 9.0]
["2026-09-23T18:44:55.708185+00:00", "trade", 11.21, 41.0]
["2026-09-23T18:44:55.708191+00:00", "trade", 11.21, 54.0]
["2026-09-23T18:44:55.708191+00:00", "trade", 11.21, 700.0]
["2026-09-23T18:44:55.708197+00:00", "trade", 11.21, 54.0]
["2026-09-23T18:44:55.708197+00:00", "trade", 11.21, 100.0]
["2026-09-23T18:44:55.708203+00:00", "trade", 11.21, 200.0]
["2026-09-23T18:44:55.708203+00:00", "trade", 11.21, 32.0]
["2026-09-23T18:44:55.708210+00:00", "trade", 11.21, 12.0]
["2026-09-23T18:44:55.708210+00:00", "trade", 11.21, 3.0]
["2026-09-23T18:44:55.708210+00:00", "trade", 11.21, 200.0]
["2026-09-23T18:44:55.708210+00:00", "trade", 11.21, 100.0]
["2026-09-23T18:44:55.708215+00:00", "trade", 11.21, 23.0]
["2026-09-23T18:44:55.708323+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:55.708338+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:55.708338+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:44:55.708444+00:00", "quote", 11.21, 11.21]
["2026-09-23T18:44:55.708444+00:00", "quote", 11.21, 11.21]
["2026-09-23T18:44:55.708444+00:00", "quote", 11.21, 11.21]
["2026-09-23T18:44:55.708454+00:00", "quote", 11.21, 11.21]
["2026-09-23T18:44:55.708459+00:00", "quote", 11.21, 11.21]
["2026-09-23T18:44:55.708509+00:00", "quote", 11.21, 11.21]
["2026-09-23T18:44:55.708524+00:00", "quote", 11.21, 11.21]
["2026-09-23T18:44:55.708529+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:44:55.708529+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:44:55.708564+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:44:55.708564+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:44:55.708569+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:44:55.708704+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:44:55.708870+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:44:55.708960+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:44:55.708985+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:44:55.709060+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:44:55.709100+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:44:55.709105+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:44:55.709210+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:44:55.709240+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:44:55.709596+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:44:55.710529+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:44:55.714528+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:44:55.717490+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:44:56.451049+00:00", "trade", 11.2152, 2.0]
["2026-09-23T18:44:56.453049+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:44:56.453089+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:44:56.453249+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:44:56.453369+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:44:56.453490+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:44:56.453931+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:44:56.496823+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:44:56.499395+00:00", "trade", 11.21, 1.0]
["2026-09-23T18:44:56.535114+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:44:56.655976+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:44:56.656036+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:44:56.659424+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:44:56.677611+00:00", "trade", 11.2082, 1.0]
["2026-09-23T18:44:56.678950+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:44:56.849544+00:00", "trade", 11.21, 300.0]
["2026-09-23T18:44:56.849641+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:44:56.849676+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:44:56.849691+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:44:56.849741+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:44:56.849746+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:44:56.849882+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:44:56.850132+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:44:56.850187+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:44:56.850458+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:44:56.850498+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:44:56.861023+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:44:56.906837+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:44:56.953292+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:44:57.018832+00:00", "trade", 11.21, 1.0]
["2026-09-23T18:44:57.084960+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:44:58.366277+00:00", "trade", 11.205, 1.0]
["2026-09-23T18:44:58.384097+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:44:58.663642+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:44:59.067754+00:00", "trade", 11.2082, 44.0]
["2026-09-23T18:44:59.073263+00:00", "trade", 11.205, 1.0]
["2026-09-23T18:44:59.129214+00:00", "trade", 11.2082, 1.0]
["2026-09-23T18:44:59.344530+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:44:59.345046+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:45:00.008162+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:45:00.099364+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:45:00.099379+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:45:00.156013+00:00", "trade", 11.1916, 1.0]
["2026-09-23T18:45:00.157667+00:00", "trade", 11.1916, 1.0]
["2026-09-23T18:45:00.178859+00:00", "trade", 11.2, 10.0]
["2026-09-23T18:45:00.195056+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:45:02.669988+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:45:02.670028+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:45:02.725645+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:45:02.726127+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:45:02.726322+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:45:02.726768+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:45:02.762498+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:45:02.765745+00:00", "trade", 11.205, 3.0]
["2026-09-23T18:45:02.780586+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:45:02.783227+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:45:02.783644+00:00", "trade", 11.2, 15.0]
["2026-09-23T18:45:02.783708+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:45:02.783920+00:00", "trade", 11.205, 11.0]
["2026-09-23T18:45:02.784185+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:45:02.784250+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:45:02.784255+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:45:02.784255+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:45:02.784260+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:45:02.784265+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:45:02.784295+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:45:02.784530+00:00", "trade", 11.205, 100.0]
["2026-09-23T18:45:02.784736+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:45:02.784791+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:45:02.784826+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:45:02.787427+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:45:02.787427+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:45:02.787903+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:45:02.804548+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:45:02.804579+00:00", "trade", 11.2, 10.0]
["2026-09-23T18:45:02.804579+00:00", "trade", 11.2, 10.0]
["2026-09-23T18:45:02.804585+00:00", "trade", 11.2, 10.0]
["2026-09-23T18:45:02.804585+00:00", "trade", 11.2, 10.0]
["2026-09-23T18:45:02.804631+00:00", "trade", 11.2, 100.0]
["2026-09-23T18:45:02.804633+00:00", "trade", 11.2, 6.0]
["2026-09-23T18:45:02.804636+00:00", "trade", 11.2, 4.0]
["2026-09-23T18:45:02.804636+00:00", "trade", 11.2, 4.0]
["2026-09-23T18:45:02.804643+00:00", "trade", 11.2, 4.0]
["2026-09-23T18:45:02.804646+00:00", "trade", 11.2, 20.0]
["2026-09-23T18:45:02.804646+00:00", "trade", 11.2, 8.0]
["2026-09-23T18:45:02.804651+00:00", "trade", 11.2, 100.0]
["2026-09-23T18:45:02.804651+00:00", "trade", 11.2, 100.0]
["2026-09-23T18:45:02.804651+00:00", "trade", 11.2, 4.0]
["2026-09-23T18:45:02.804655+00:00", "trade", 11.2, 4.0]
["2026-09-23T18:45:02.804657+00:00", "trade", 11.2, 4.0]
["2026-09-23T18:45:02.804657+00:00", "trade", 11.2, 100.0]
["2026-09-23T18:45:02.804660+00:00", "trade", 11.2, 1200.0]
["2026-09-23T18:45:02.804660+00:00", "trade", 11.2, 4.0]
["2026-09-23T18:45:02.804663+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:45:02.804664+00:00", "trade", 11.2, 33.0]
["2026-09-23T18:45:02.804664+00:00", "trade", 11.2, 100.0]
["2026-09-23T18:45:02.804666+00:00", "trade", 11.2, 100.0]
["2026-09-23T18:45:02.804669+00:00", "trade", 11.2, 100.0]
["2026-09-23T18:45:02.804669+00:00", "trade", 11.2, 10.0]
["2026-09-23T18:45:02.804669+00:00", "trade", 11.2, 10.0]
["2026-09-23T18:45:02.804669+00:00", "trade", 11.2, 57.0]
["2026-09-23T18:45:02.804683+00:00", "quote", 11.2, 11.2]
["2026-09-23T18:45:02.804689+00:00", "quote", 11.2, 11.2]
["2026-09-23T18:45:02.804714+00:00", "quote", 11.2, 11.2]
["2026-09-23T18:45:02.804714+00:00", "quote", 11.2, 11.2]
["2026-09-23T18:45:02.804719+00:00", "quote", 11.2, 11.2]
["2026-09-23T18:45:02.804724+00:00", "quote", 11.2, 11.2]
["2026-09-23T18:45:02.804743+00:00", "quote", 11.2, 11.2]
["2026-09-23T18:45:02.804743+00:00", "quote", 11.2, 11.2]
["2026-09-23T18:45:02.804748+00:00", "quote", 11.2, 11.2]
["2026-09-23T18:45:02.804753+00:00", "quote", 11.2, 11.2]
["2026-09-23T18:45:02.804794+00:00", "quote", 11.2, 11.2]
["2026-09-23T18:45:02.804794+00:00", "quote", 11.2, 11.2]
["2026-09-23T18:45:02.804799+00:00", "quote", 11.2, 11.2]
["2026-09-23T18:45:02.804814+00:00", "quote", 11.2, 11.2]
["2026-09-23T18:45:02.804825+00:00", "trade", 11.2, 20.0]
["2026-09-23T18:45:02.804859+00:00", "quote", 11.2, 11.2]
["2026-09-23T18:45:02.804859+00:00", "quote", 11.2, 11.2]
["2026-09-23T18:45:02.804898+00:00", "trade", 11.2, 138.0]
["2026-09-23T18:45:02.804929+00:00", "quote", 11.2, 11.2]
["2026-09-23T18:45:02.804939+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:02.804944+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:02.804949+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:02.804959+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:02.804974+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:02.805265+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:02.805265+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:02.805305+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:02.805345+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:02.805390+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:02.805390+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:02.805432+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:02.805475+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:02.805495+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:02.805540+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:02.805555+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:02.805646+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:02.805646+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:02.805746+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:02.805791+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:02.805952+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:02.805956+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:02.807309+00:00", "trade", 11.2, 85.0]
["2026-09-23T18:45:02.807821+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:02.811056+00:00", "trade", 11.2, 34.0]
["2026-09-23T18:45:02.824180+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:02.824200+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:02.824411+00:00", "trade", 11.195, 10.0]
["2026-09-23T18:45:02.824721+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:02.838343+00:00", "trade", 11.2, 4.0]
["2026-09-23T18:45:02.841245+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:02.841486+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:02.849830+00:00", "trade", 11.2, 200.0]
["2026-09-23T18:45:02.850648+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:02.851169+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:02.875617+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:02.884979+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:02.885420+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:02.948465+00:00", "trade", 11.2, 1.0]
["2026-09-23T18:45:02.955986+00:00", "trade", 11.195, 1.0]
["2026-09-23T18:45:03.223441+00:00", "trade", 11.1999, 10.0]
["2026-09-23T18:45:03.536031+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:03.749340+00:00", "trade", 11.195, 10.0]
["2026-09-23T18:45:03.795473+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:03.795914+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:04.261713+00:00", "trade", 11.1982, 10.0]
["2026-09-23T18:45:04.456949+00:00", "trade", 11.195, 11.0]
["2026-09-23T18:45:04.725338+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:04.725819+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:04.834051+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:04.834492+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:04.860806+00:00", "trade", 11.195, 10.0]
["2026-09-23T18:45:04.953530+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:04.953971+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:05.054525+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:05.077851+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:05.095038+00:00", "trade", 11.2082, 6.0]
["2026-09-23T18:45:05.096933+00:00", "trade", 11.2082, 3.0]
["2026-09-23T18:45:05.194533+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:05.235781+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:05.385029+00:00", "trade", 11.195, 10.0]
["2026-09-23T18:45:05.857076+00:00", "trade", 11.1982, 10.0]
["2026-09-23T18:45:06.028944+00:00", "trade", 11.1997, 5.0]
["2026-09-23T18:45:06.396426+00:00", "trade", 11.195, 10.0]
["2026-09-23T18:45:06.883281+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:06.884078+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:06.962756+00:00", "trade", 11.195, 10.0]
["2026-09-23T18:45:07.329111+00:00", "trade", 11.1919, 7.0]
["2026-09-23T18:45:07.531883+00:00", "trade", 11.1982, 10.0]
["2026-09-23T18:45:08.076140+00:00", "trade", 11.1999, 10.0]
["2026-09-23T18:45:08.177302+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:08.177743+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:08.607467+00:00", "trade", 11.195, 1.0]
["2026-09-23T18:45:08.871105+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:09.115699+00:00", "trade", 11.2, 10.0]
["2026-09-23T18:45:09.813438+00:00", "trade", 11.195, 1.0]
["2026-09-23T18:45:10.020136+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:10.089822+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:10.089842+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:10.114886+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:10.339605+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:10.461742+00:00", "trade", 11.195, 200.0]
["2026-09-23T18:45:10.465429+00:00", "trade", 11.195, 200.0]
["2026-09-23T18:45:10.545365+00:00", "trade", 11.1927, 1.0]
["2026-09-23T18:45:10.639257+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:10.639618+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:10.641062+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:10.747918+00:00", "trade", 11.19, 2.0]
["2026-09-23T18:45:11.382750+00:00", "trade", 11.2, 84.0]
["2026-09-23T18:45:12.328327+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:12.328768+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:12.329239+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:12.329690+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:12.922524+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:12.923000+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:13.023754+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:13.115655+00:00", "trade", 11.195, 1.0]
["2026-09-23T18:45:13.241374+00:00", "trade", 11.1928, 1.0]
["2026-09-23T18:45:13.250128+00:00", "trade", 11.1928, 27.0]
["2026-09-23T18:45:13.257721+00:00", "trade", 11.1928, 22.0]
["2026-09-23T18:45:13.637434+00:00", "trade", 11.2, 1.0]
["2026-09-23T18:45:13.638515+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:13.638992+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:13.638997+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:13.639433+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:14.376852+00:00", "trade", 11.195, 1.0]
["2026-09-23T18:45:14.791004+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:14.791771+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:14.813478+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:14.813478+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:14.826078+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:14.826088+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:14.826739+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:14.838422+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:14.839419+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:14.839865+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:14.936249+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:15.785168+00:00", "trade", 11.1982, 1.0]
["2026-09-23T18:45:16.989725+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:17.088871+00:00", "trade", 11.19, 10.0]
["2026-09-23T18:45:17.126971+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:17.127126+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:17.127126+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:17.127928+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:17.127968+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:17.128409+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:17.164781+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:17.174664+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:17.703869+00:00", "trade", 11.195, 100.0]
["2026-09-23T18:45:17.703989+00:00", "trade", 11.195, 100.0]
["2026-09-23T18:45:17.703989+00:00", "trade", 11.195, 100.0]
["2026-09-23T18:45:17.704478+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:17.704554+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:17.704634+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:17.704914+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:17.704981+00:00", "trade", 11.195, 2.0]
["2026-09-23T18:45:17.706754+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:17.707111+00:00", "trade", 11.19, 66.0]
["2026-09-23T18:45:17.707423+00:00", "trade", 11.195, 36.0]
["2026-09-23T18:45:17.708117+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:17.708331+00:00", "trade", 11.19, 4.0]
["2026-09-23T18:45:17.733351+00:00", "trade", 11.19, 130.0]
["2026-09-23T18:45:18.788646+00:00", "trade", 11.19, 10.0]
["2026-09-23T18:45:18.789644+00:00", "trade", 11.1942, 1.0]
["2026-09-23T18:45:18.896446+00:00", "trade", 11.2104, 1.0]
["2026-09-23T18:45:18.913515+00:00", "trade", 11.1942, 7.0]
["2026-09-23T18:45:18.966311+00:00", "trade", 11.192, 1.0]
["2026-09-23T18:45:18.966341+00:00", "trade", 11.192, 2.0]
["2026-09-23T18:45:19.307502+00:00", "trade", 11.19, 10.0]
["2026-09-23T18:45:19.323392+00:00", "trade", 11.1942, 100.0]
["2026-09-23T18:45:19.883533+00:00", "trade", 11.195, 178.0]
["2026-09-23T18:45:20.258882+00:00", "trade", 11.1942, 1.0]
["2026-09-23T18:45:20.331880+00:00", "trade", 11.19, 10.0]
["2026-09-23T18:45:21.173722+00:00", "trade", 11.2103, 4.0]
["2026-09-23T18:45:21.509109+00:00", "trade", 11.195, 1.0]
["2026-09-23T18:45:22.041165+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:22.156163+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:22.156644+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:22.252410+00:00", "trade", 11.195, 50.0]
["2026-09-23T18:45:22.634681+00:00", "trade", 11.195, 10.0]
["2026-09-23T18:45:23.410717+00:00", "trade", 11.2, 10.0]
["2026-09-23T18:45:23.914568+00:00", "trade", 11.2, 10.0]
["2026-09-23T18:45:23.915792+00:00", "trade", 11.2, 90.0]
["2026-09-23T18:45:23.916772+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:23.917040+00:00", "trade", 11.1942, 50.0]
["2026-09-23T18:45:23.917895+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:23.918376+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:24.211382+00:00", "trade", 11.1836, 100.0]
["2026-09-23T18:45:24.654094+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:24.654415+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:24.655613+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:24.893638+00:00", "trade", 11.2102, 27.0]
["2026-09-23T18:45:24.895012+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:24.943968+00:00", "trade", 11.2, 10.0]
["2026-09-23T18:45:25.058866+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:25.060880+00:00", "trade", 11.195, 100.0]
["2026-09-23T18:45:26.906342+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:26.937367+00:00", "trade", 11.2, 10.0]
["2026-09-23T18:45:28.032555+00:00", "trade", 11.2059, 2.0]
["2026-09-23T18:45:28.238312+00:00", "trade", 11.1943, 1.0]
["2026-09-23T18:45:28.525826+00:00", "trade", 11.2, 10.0]
["2026-09-23T18:45:28.640909+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:28.641350+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:28.643150+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:28.643591+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:28.944651+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:28.944962+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:28.951773+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:29.308941+00:00", "trade", 11.195, 1.0]
["2026-09-23T18:45:29.308947+00:00", "trade", 11.2, 1.0]
["2026-09-23T18:45:29.442088+00:00", "trade", 11.2, 10.0]
["2026-09-23T18:45:29.499871+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:29.499911+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:29.500312+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:29.500312+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:29.500748+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:29.606945+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:29.809507+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:29.809512+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:29.810208+00:00", "trade", 11.2, 175.0]
["2026-09-23T18:45:29.936935+00:00", "trade", 11.2, 10.0]
["2026-09-23T18:45:30.008189+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:30.169701+00:00", "trade", 11.2, 77.0]
["2026-09-23T18:45:30.763362+00:00", "trade", 11.1982, 20.0]
["2026-09-23T18:45:31.407791+00:00", "trade", 11.2, 10.0]
["2026-09-23T18:45:31.411120+00:00", "trade", 11.195, 97.0]
["2026-09-23T18:45:31.983813+00:00", "trade", 11.2, 10.0]
["2026-09-23T18:45:32.472459+00:00", "trade", 11.2, 10.0]
["2026-09-23T18:45:33.143844+00:00", "trade", 11.1944, 9.0]
["2026-09-23T18:45:33.655823+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:34.195825+00:00", "trade", 11.2, 10.0]
["2026-09-23T18:45:34.283023+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:34.511581+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:34.512057+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:35.121452+00:00", "trade", 11.2, 10.0]
["2026-09-23T18:45:35.213741+00:00", "trade", 11.1944, 1.0]
["2026-09-23T18:45:35.261423+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:35.261904+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:35.275462+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:35.275587+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:35.610116+00:00", "trade", 11.2, 10.0]
["2026-09-23T18:45:35.611495+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:35.611936+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:35.612372+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:35.742737+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:36.163141+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:36.163141+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:36.163146+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:36.163146+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:36.163357+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:36.218790+00:00", "trade", 11.2, 10.0]
["2026-09-23T18:45:36.376624+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:36.376904+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:36.824448+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:36.824528+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:36.824889+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:36.824889+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:36.824969+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:36.825054+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:36.912998+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:36.913079+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:36.913439+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:37.554563+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:37.562687+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:37.563129+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:37.841819+00:00", "trade", 11.195, 20.0]
["2026-09-23T18:45:38.289216+00:00", "trade", 11.1955, 1.0]
["2026-09-23T18:45:38.387879+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:38.388320+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:38.388360+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:38.389076+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:38.389517+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:38.477827+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:38.796615+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:39.980504+00:00", "trade", 11.1982, 1.0]
["2026-09-23T18:45:40.567933+00:00", "trade", 11.198, 50.0]
["2026-09-23T18:45:40.590167+00:00", "trade", 11.1974, 50.0]
["2026-09-23T18:45:40.792739+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:40.793210+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:40.793220+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:40.793325+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:40.793656+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:40.793701+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:40.793781+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:40.897203+00:00", "trade", 11.195, 1.0]
["2026-09-23T18:45:40.947983+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:40.948469+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:41.027462+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:41.064780+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:41.167499+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:41.274058+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:41.558829+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:41.559386+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:41.617204+00:00", "trade", 11.2, 10.0]
["2026-09-23T18:45:42.160214+00:00", "trade", 11.2, 10.0]
["2026-09-23T18:45:42.236771+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:42.236891+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:42.237367+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:42.358490+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:42.359011+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:42.359011+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:42.359487+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:42.685240+00:00", "trade", 11.2, 10.0]
["2026-09-23T18:45:42.686434+00:00", "trade", 11.2, 96.0]
["2026-09-23T18:45:42.997346+00:00", "trade", 11.195, 10.0]
["2026-09-23T18:45:43.021546+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:43.228412+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:43.508014+00:00", "trade", 11.2, 10.0]
["2026-09-23T18:45:43.612896+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:43.617257+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:43.617698+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:43.803078+00:00", "trade", 11.2, 1.0]
["2026-09-23T18:45:43.812698+00:00", "trade", 11.2, 9.0]
["2026-09-23T18:45:44.520292+00:00", "trade", 11.195, 45.0]
["2026-09-23T18:45:44.520313+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:44.520393+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:44.520453+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:44.520789+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:44.520809+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:44.520859+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:44.520864+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:44.521556+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:44.521982+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:44.522778+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:45:44.706380+00:00", "trade", 11.19, 100.0]
["2026-09-23T18:45:44.706380+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:45:44.706383+00:00", "trade", 11.19, 100.0]
["2026-09-23T18:45:44.706386+00:00", "trade", 11.19, 200.0]
["2026-09-23T18:45:44.706389+00:00", "trade", 11.19, 10.0]
["2026-09-23T18:45:44.706389+00:00", "trade", 11.19, 12.0]
["2026-09-23T18:45:44.706392+00:00", "trade", 11.19, 100.0]
["2026-09-23T18:45:44.706392+00:00", "trade", 11.19, 100.0]
["2026-09-23T18:45:44.706395+00:00", "trade", 11.19, 100.0]
["2026-09-23T18:45:44.706407+00:00", "trade", 11.19, 700.0]
["2026-09-23T18:45:44.706410+00:00", "trade", 11.19, 150.0]
["2026-09-23T18:45:44.706434+00:00", "trade", 11.19, 4.0]
["2026-09-23T18:45:44.706441+00:00", "trade", 11.19, 250.0]
["2026-09-23T18:45:44.706441+00:00", "trade", 11.19, 100.0]
["2026-09-23T18:45:44.706443+00:00", "trade", 11.19, 29.0]
["2026-09-23T18:45:44.706446+00:00", "trade", 11.19, 4.0]
["2026-09-23T18:45:44.706446+00:00", "trade", 11.19, 4.0]
["2026-09-23T18:45:44.706449+00:00", "trade", 11.19, 29.0]
["2026-09-23T18:45:44.706464+00:00", "trade", 11.19, 17.0]
["2026-09-23T18:45:44.706480+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:45:44.706485+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:45:44.706490+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:45:44.706490+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:45:44.706520+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:45:44.706520+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:45:44.706590+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:45:44.706600+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:45:44.706626+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:45:44.706640+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:45:44.706726+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:45:44.706766+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:45:44.706771+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:45:44.706801+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:45:44.706806+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:45:44.706931+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:45:44.706931+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:45:44.707001+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:45:44.707014+00:00", "trade", 11.19, 100.0]
["2026-09-23T18:45:44.707046+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:45:44.707056+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:45:44.707097+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:45:44.707172+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:45:44.707292+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:45:44.707292+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:45:44.707332+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:45:44.707412+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:45:44.707452+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:45:44.707452+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:45:44.707533+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:45:44.707533+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:45:44.707637+00:00", "trade", 11.1974, 51.0]
["2026-09-23T18:45:44.707721+00:00", "trade", 11.19, 66.0]
["2026-09-23T18:45:44.707939+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:45:44.708014+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:45:44.708704+00:00", "trade", 11.19, 4.0]
["2026-09-23T18:45:44.709952+00:00", "trade", 11.19, 4.0]
["2026-09-23T18:45:44.714574+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:45:44.720298+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:45:44.725427+00:00", "trade", 11.19, 100.0]
["2026-09-23T18:45:44.739997+00:00", "trade", 11.19, 150.0]
["2026-09-23T18:45:44.838998+00:00", "trade", 11.19, 5.0]
["2026-09-23T18:45:44.853058+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:45:44.853499+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:45:45.009711+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:45:45.010192+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:45:45.030069+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:45:45.030154+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:45:45.030595+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:45:45.033001+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:45:45.134512+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:45:45.141349+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:45:45.423196+00:00", "trade", 11.185, 1.0]
["2026-09-23T18:45:45.545484+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:45:47.085334+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:45:47.162731+00:00", "trade", 11.2095, 4.0]
["2026-09-23T18:45:48.174106+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:45:48.174622+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:45:48.174698+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:45:48.174698+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:45:48.175053+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:45:48.175138+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:45:48.176777+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:45:48.204588+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:45:48.205055+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:45:48.205055+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:45:48.280668+00:00", "trade", 11.18, 2.0]
["2026-09-23T18:45:48.287054+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:45:48.347331+00:00", "trade", 11.1958, 9.0]
["2026-09-23T18:45:48.361293+00:00", "trade", 11.1958, 1.0]
["2026-09-23T18:45:48.864326+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:45:48.864326+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:45:48.985003+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:45:48.985003+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:45:49.972351+00:00", "trade", 11.1876, 20.0]
["2026-09-23T18:45:50.028019+00:00", "trade", 11.185, 16.0]
["2026-09-23T18:45:50.717405+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:45:50.717846+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:45:50.717887+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:45:50.746655+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:45:50.753140+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:45:50.858130+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:45:51.204688+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:45:51.204723+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:45:51.204723+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:45:51.369696+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:45:51.703123+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:45:52.212133+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:45:52.450168+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:45:53.619673+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:45:54.111505+00:00", "trade", 11.1964, 1.0]
["2026-09-23T18:45:54.504659+00:00", "trade", 11.1882, 1.0]
["2026-09-23T18:45:54.505020+00:00", "trade", 11.1882, 1.0]
["2026-09-23T18:45:54.718745+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:45:54.905649+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:45:55.049292+00:00", "trade", 11.1886, 1.0]
["2026-09-23T18:45:55.225429+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:45:55.285732+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:45:56.510087+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:45:56.510167+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:45:56.510172+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:45:56.593981+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:45:56.846045+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:45:56.898720+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:45:56.900089+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:45:56.900394+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:45:56.901126+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:45:56.901181+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:45:57.137433+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:45:58.474378+00:00", "trade", 11.1964, 100.0]
["2026-09-23T18:45:58.857792+00:00", "trade", 11.19, 125.0]
["2026-09-23T18:45:58.859185+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:45:58.859255+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:45:58.860372+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:45:59.284551+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:45:59.535432+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:45:59.536033+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:45:59.766438+00:00", "trade", 11.1964, 8.0]
["2026-09-23T18:45:59.767789+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:00.008221+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:00.192860+00:00", "trade", 11.185, 2.0]
["2026-09-23T18:46:00.283468+00:00", "trade", 11.19, 31.0]
["2026-09-23T18:46:00.283703+00:00", "trade", 11.19, 83.0]
["2026-09-23T18:46:00.284116+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:00.284276+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:00.284793+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:00.295037+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:00.295478+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:00.304359+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:00.351737+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:01.143636+00:00", "trade", 11.185, 9.0]
["2026-09-23T18:46:01.166009+00:00", "trade", 11.185, 1.0]
["2026-09-23T18:46:01.286483+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:01.286518+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:01.287000+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:01.543262+00:00", "trade", 11.185, 1.0]
["2026-09-23T18:46:03.535087+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:03.535533+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:03.624550+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:03.988715+00:00", "trade", 11.1882, 1.0]
["2026-09-23T18:46:05.831800+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:05.832277+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:06.097006+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:06.796072+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:07.974177+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:09.106094+00:00", "trade", 11.19, 2.0]
["2026-09-23T18:46:09.189014+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:09.304442+00:00", "trade", 11.18, 27.0]
["2026-09-23T18:46:10.079621+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:10.206716+00:00", "trade", 11.185, 5.0]
["2026-09-23T18:46:10.222046+00:00", "trade", 11.185, 100.0]
["2026-09-23T18:46:10.222049+00:00", "trade", 11.185, 385.0]
["2026-09-23T18:46:10.222625+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:10.222666+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:10.222706+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:10.223107+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:10.223147+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:10.223588+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:10.473988+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:10.474469+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:10.498472+00:00", "trade", 11.2024, 68.0]
["2026-09-23T18:46:10.677040+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:12.244226+00:00", "trade", 11.1986, 1.0]
["2026-09-23T18:46:12.575364+00:00", "trade", 11.185, 7.0]
["2026-09-23T18:46:12.651797+00:00", "trade", 11.1834, 10.0]
["2026-09-23T18:46:13.791325+00:00", "trade", 11.2044, 4.0]
["2026-09-23T18:46:13.851460+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:13.851485+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:14.726731+00:00", "trade", 11.1872, 1.0]
["2026-09-23T18:46:14.728288+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:14.729732+00:00", "trade", 11.1869, 49.0]
["2026-09-23T18:46:14.731726+00:00", "trade", 11.1869, 30.0]
["2026-09-23T18:46:14.830962+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:14.831444+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:15.926639+00:00", "trade", 11.18, 1.0]
["2026-09-23T18:46:15.929111+00:00", "trade", 11.185, 1.0]
["2026-09-23T18:46:15.965429+00:00", "trade", 11.2008, 1.0]
["2026-09-23T18:46:16.370945+00:00", "trade", 11.2008, 9.0]
["2026-09-23T18:46:16.724947+00:00", "trade", 11.2008, 100.0]
["2026-09-23T18:46:16.726829+00:00", "trade", 11.185, 3.0]
["2026-09-23T18:46:16.763630+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:16.841977+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:17.040177+00:00", "trade", 11.18, 1.0]
["2026-09-23T18:46:17.250462+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:17.467207+00:00", "trade", 11.18, 5.0]
["2026-09-23T18:46:17.598825+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:17.599382+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:17.599582+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:17.599818+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:17.599818+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:17.600179+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:18.176695+00:00", "trade", 11.19, 120.0]
["2026-09-23T18:46:18.176860+00:00", "trade", 11.19, 58.0]
["2026-09-23T18:46:18.205626+00:00", "trade", 11.19, 1.0]
["2026-09-23T18:46:18.770801+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:18.771282+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:18.771287+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:18.771713+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:18.771713+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:18.772164+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:19.000337+00:00", "trade", 11.1976, 4.0]
["2026-09-23T18:46:19.047323+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:19.047734+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:19.153881+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:19.184895+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:19.680265+00:00", "trade", 11.185, 448.0]
["2026-09-23T18:46:19.829825+00:00", "trade", 11.185, 30.0]
["2026-09-23T18:46:19.961505+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:19.974637+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:20.237640+00:00", "trade", 11.185, 10.0]
["2026-09-23T18:46:21.030656+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:21.056914+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:21.057219+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:21.121422+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:21.122364+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:21.796506+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:21.816594+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:22.892487+00:00", "trade", 11.185, 3.0]
["2026-09-23T18:46:22.893672+00:00", "trade", 11.19, 77.0]
["2026-09-23T18:46:22.894295+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:22.894822+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:23.984216+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:24.106310+00:00", "trade", 11.188, 20.0]
["2026-09-23T18:46:24.111273+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:24.111273+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:24.111341+00:00", "trade", 11.1876, 180.0]
["2026-09-23T18:46:24.111403+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:24.111408+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:24.137435+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:24.137450+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:24.250518+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:24.260863+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:24.263429+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:24.378387+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:24.466858+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:24.884204+00:00", "trade", 11.19, 72.0]
["2026-09-23T18:46:24.885488+00:00", "trade", 11.1871, 52.0]
["2026-09-23T18:46:24.913213+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:25.022754+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:25.110519+00:00", "trade", 11.18, 1.0]
["2026-09-23T18:46:25.236346+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:25.310568+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:25.772744+00:00", "trade", 11.185, 100.0]
["2026-09-23T18:46:25.915671+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:26.252145+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:26.252211+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:26.256456+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:26.286825+00:00", "trade", 11.185, 10.0]
["2026-09-23T18:46:26.346049+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:26.346951+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:26.347547+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:26.838028+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:27.072048+00:00", "trade", 11.18, 10.0]
["2026-09-23T18:46:28.043567+00:00", "trade", 11.19, 9.0]
["2026-09-23T18:46:28.358102+00:00", "trade", 11.2007, 1.0]
["2026-09-23T18:46:30.008247+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:30.695632+00:00", "trade", 11.2007, 10.0]
["2026-09-23T18:46:31.229584+00:00", "trade", 11.185, 1.0]
["2026-09-23T18:46:31.237122+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:31.537822+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:31.679880+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:31.679885+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:32.420806+00:00", "trade", 11.19, 70.0]
["2026-09-23T18:46:32.421876+00:00", "trade", 11.185, 10.0]
["2026-09-23T18:46:33.157355+00:00", "trade", 11.1892, 6.0]
["2026-09-23T18:46:34.028632+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:34.028642+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:34.028697+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:34.029764+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:34.053731+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:34.133882+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:34.134398+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:34.134639+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:34.134959+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:34.135435+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:34.136598+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:34.137039+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:34.793294+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:34.793319+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:34.793770+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:35.037179+00:00", "trade", 11.18, 10.0]
["2026-09-23T18:46:35.237670+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:35.238156+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:35.371157+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:35.730955+00:00", "trade", 11.18, 1.0]
["2026-09-23T18:46:35.817257+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:36.270991+00:00", "trade", 11.1856, 45.0]
["2026-09-23T18:46:36.518333+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:36.519170+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:36.519612+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:37.159040+00:00", "trade", 11.18, 2.0]
["2026-09-23T18:46:37.191580+00:00", "trade", 11.18, 129.0]
["2026-09-23T18:46:37.443923+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:37.595729+00:00", "trade", 11.19, 76.0]
["2026-09-23T18:46:37.943235+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:37.943676+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:37.943676+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:37.944152+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:37.970364+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:38.071956+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:38.146899+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:38.684236+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:38.894455+00:00", "trade", 11.2016, 200.0]
["2026-09-23T18:46:39.436002+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:39.436438+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:39.917490+00:00", "trade", 11.185, 1.0]
["2026-09-23T18:46:39.918078+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:39.918514+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:39.919035+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:39.919958+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:40.439139+00:00", "trade", 11.185, 1.0]
["2026-09-23T18:46:41.985772+00:00", "trade", 11.185, 10.0]
["2026-09-23T18:46:41.985811+00:00", "trade", 11.185, 100.0]
["2026-09-23T18:46:41.986247+00:00", "trade", 11.185, 400.0]
["2026-09-23T18:46:41.986314+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:41.986331+00:00", "trade", 11.185, 100.0]
["2026-09-23T18:46:41.986750+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:41.987528+00:00", "trade", 11.1861, 60.0]
["2026-09-23T18:46:41.987603+00:00", "trade", 11.185, 54.0]
["2026-09-23T18:46:42.010578+00:00", "trade", 11.185, 190.0]
["2026-09-23T18:46:42.799999+00:00", "trade", 11.1992, 4.0]
["2026-09-23T18:46:42.876198+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:42.876238+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:42.876624+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:43.151550+00:00", "trade", 11.2013, 1.0]
["2026-09-23T18:46:43.167918+00:00", "trade", 11.2013, 2.0]
["2026-09-23T18:46:43.174903+00:00", "trade", 11.2013, 9.0]
["2026-09-23T18:46:43.174978+00:00", "trade", 11.2013, 1.0]
["2026-09-23T18:46:43.385241+00:00", "trade", 11.18, 2.0]
["2026-09-23T18:46:44.728729+00:00", "trade", 11.1859, 2.0]
["2026-09-23T18:46:45.510809+00:00", "trade", 11.185, 11.0]
["2026-09-23T18:46:46.118842+00:00", "trade", 11.18, 10.0]
["2026-09-23T18:46:46.172673+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:46.172943+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:46.172943+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:46.173379+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:46.173424+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:46.175449+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:46.262617+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:46.576121+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:46.576603+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:46.577039+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:47.858654+00:00", "trade", 11.19, 72.0]
["2026-09-23T18:46:48.248466+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:48.248466+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:48.248987+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:48.248987+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:48.357059+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:48.850495+00:00", "trade", 11.1857, 100.0]
["2026-09-23T18:46:49.171848+00:00", "trade", 11.185, 1.0]
["2026-09-23T18:46:49.258251+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:49.297375+00:00", "trade", 11.18, 2.0]
["2026-09-23T18:46:49.298727+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:49.527079+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:49.527561+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:49.527601+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:49.527801+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:49.528002+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:49.528242+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:49.529520+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:49.583653+00:00", "trade", 11.2017, 100.0]
["2026-09-23T18:46:49.631112+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:49.731890+00:00", "trade", 11.2054, 41.0]
["2026-09-23T18:46:49.776482+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:49.878555+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:50.852464+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:50.872206+00:00", "trade", 11.19, 10.0]
["2026-09-23T18:46:50.873430+00:00", "trade", 11.19, 76.0]
["2026-09-23T18:46:50.954537+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:51.310519+00:00", "trade", 11.1882, 1.0]
["2026-09-23T18:46:51.389927+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:53.859109+00:00", "trade", 11.2017, 3.0]
["2026-09-23T18:46:53.955880+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:53.957193+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:54.182433+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:54.194266+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:54.623450+00:00", "trade", 11.19, 10.0]
["2026-09-23T18:46:54.628097+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:55.152452+00:00", "trade", 11.19, 10.0]
["2026-09-23T18:46:55.261146+00:00", "trade", 11.185, 1.0]
["2026-09-23T18:46:55.261152+00:00", "trade", 11.18, 1.0]
["2026-09-23T18:46:55.261278+00:00", "trade", 11.185, 9.0]
["2026-09-23T18:46:55.262104+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:55.843095+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:55.844132+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:56.742695+00:00", "trade", 11.19, 103.0]
["2026-09-23T18:46:56.883270+00:00", "trade", 11.185, 1.0]
["2026-09-23T18:46:57.392767+00:00", "trade", 11.185, 4.0]
["2026-09-23T18:46:58.460229+00:00", "trade", 11.185, 10.0]
["2026-09-23T18:46:58.460232+00:00", "trade", 11.185, 10.0]
["2026-09-23T18:46:58.460776+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:58.478708+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:58.479550+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:58.480187+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:58.505698+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:58.581458+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:58.581929+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:59.202383+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:59.228065+00:00", "trade", 11.185, 1300.0]
["2026-09-23T18:46:59.229349+00:00", "trade", 11.1857, 92.0]
["2026-09-23T18:46:59.229409+00:00", "trade", 11.1857, 58.0]
["2026-09-23T18:46:59.229593+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:59.230274+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:59.282173+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:59.436023+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:59.870401+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:59.873443+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:46:59.883557+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:00.008275+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:00.618179+00:00", "trade", 11.185, 20.0]
["2026-09-23T18:47:00.619245+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:00.619349+00:00", "trade", 11.185, 327.0]
["2026-09-23T18:47:00.620168+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:00.620243+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:00.621366+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:01.934425+00:00", "trade", 11.2013, 11.0]
["2026-09-23T18:47:01.954849+00:00", "trade", 11.2013, 1.0]
["2026-09-23T18:47:06.357261+00:00", "trade", 11.185, 2.0]
["2026-09-23T18:47:07.518405+00:00", "trade", 11.19, 55.0]
["2026-09-23T18:47:07.540363+00:00", "trade", 11.1894, 4.0]
["2026-09-23T18:47:08.215861+00:00", "trade", 11.185, 1.0]
["2026-09-23T18:47:09.116249+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:09.116404+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:09.127851+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:09.129611+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:09.130052+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:09.661054+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:10.066444+00:00", "trade", 11.2013, 3.0]
["2026-09-23T18:47:10.318389+00:00", "trade", 11.19, 10.0]
["2026-09-23T18:47:10.321402+00:00", "trade", 11.185, 100.0]
["2026-09-23T18:47:10.321643+00:00", "trade", 11.185, 100.0]
["2026-09-23T18:47:10.322040+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:10.322521+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:10.324782+00:00", "trade", 11.18, 4.0]
["2026-09-23T18:47:10.326418+00:00", "trade", 11.18, 260.0]
["2026-09-23T18:47:10.327042+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:10.327443+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:10.327683+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:10.328360+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:10.370340+00:00", "trade", 11.1861, 100.0]
["2026-09-23T18:47:10.574962+00:00", "trade", 11.2011, 100.0]
["2026-09-23T18:47:10.596246+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:11.946097+00:00", "trade", 11.185, 5.0]
["2026-09-23T18:47:12.544231+00:00", "trade", 11.19, 10.0]
["2026-09-23T18:47:12.545268+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:12.545348+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:12.547403+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:12.547880+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:13.142773+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:13.769517+00:00", "trade", 11.1861, 60.0]
["2026-09-23T18:47:13.964813+00:00", "trade", 11.1895, 50.0]
["2026-09-23T18:47:13.966091+00:00", "trade", 11.1844, 50.0]
["2026-09-23T18:47:14.074366+00:00", "trade", 11.2023, 8.0]
["2026-09-23T18:47:14.162060+00:00", "trade", 11.2023, 1.0]
["2026-09-23T18:47:14.730730+00:00", "trade", 11.1853, 3.0]
["2026-09-23T18:47:15.150810+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:15.150840+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:15.151286+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:15.151367+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:15.753945+00:00", "trade", 11.2024, 300.0]
["2026-09-23T18:47:16.205372+00:00", "trade", 11.18, 2.0]
["2026-09-23T18:47:16.302217+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:16.302643+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:16.302663+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:16.303124+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:16.523723+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:17.546218+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:17.673671+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:17.710388+00:00", "trade", 11.2024, 1.0]
["2026-09-23T18:47:18.198722+00:00", "trade", 11.2024, 1.0]
["2026-09-23T18:47:18.930315+00:00", "trade", 11.2005, 3.0]
["2026-09-23T18:47:19.134044+00:00", "trade", 11.1877, 1.0]
["2026-09-23T18:47:19.135286+00:00", "trade", 11.19, 103.0]
["2026-09-23T18:47:19.135941+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:19.716571+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:19.716576+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:19.717012+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:19.717052+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:19.817526+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:20.144487+00:00", "trade", 11.2024, 32.0]
["2026-09-23T18:47:21.403465+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:21.405640+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:21.407129+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:21.570487+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:21.582020+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:22.562061+00:00", "trade", 11.2029, 2.0]
["2026-09-23T18:47:22.782452+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:22.786091+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:23.689835+00:00", "trade", 11.2045, 100.0]
["2026-09-23T18:47:25.167772+00:00", "trade", 11.19, 122.0]
["2026-09-23T18:47:25.168885+00:00", "trade", 11.19, 52.0]
["2026-09-23T18:47:25.171320+00:00", "trade", 11.185, 20.0]
["2026-09-23T18:47:25.214217+00:00", "trade", 11.1895, 500.0]
["2026-09-23T18:47:25.215159+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:25.215498+00:00", "trade", 11.1867, 54.0]
["2026-09-23T18:47:25.216717+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:25.217159+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:25.353563+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:25.354325+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:25.484208+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:25.586747+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:25.924451+00:00", "trade", 11.19, 9.0]
["2026-09-23T18:47:25.925457+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:25.925457+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:26.005738+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:26.170237+00:00", "trade", 11.1863, 48.0]
["2026-09-23T18:47:26.226407+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:27.147867+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:27.169566+00:00", "trade", 11.1863, 47.0]
["2026-09-23T18:47:27.914198+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:27.947207+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:27.947648+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:27.947688+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:27.993630+00:00", "trade", 11.19, 34.0]
["2026-09-23T18:47:27.993657+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:28.003265+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:28.003265+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:28.003305+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:28.003345+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:28.053818+00:00", "trade", 11.1859, 1.0]
["2026-09-23T18:47:28.176201+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:28.664521+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:28.664526+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:28.665559+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:28.686844+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:28.690292+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:28.690633+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:28.690754+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:28.691250+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:28.790346+00:00", "trade", 11.2022, 31.0]
["2026-09-23T18:47:28.837257+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:29.113543+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:29.113824+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:29.216699+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:29.581215+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:29.581260+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:29.581902+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:29.582217+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:29.582378+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:29.672048+00:00", "trade", 11.185, 500.0]
["2026-09-23T18:47:29.673326+00:00", "trade", 11.1878, 72.0]
["2026-09-23T18:47:29.999795+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:30.008305+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:30.119915+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:30.120351+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:32.574233+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:34.198080+00:00", "trade", 11.1875, 4.0]
["2026-09-23T18:47:34.389786+00:00", "trade", 11.1856, 100.0]
["2026-09-23T18:47:35.946928+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:36.133816+00:00", "trade", 11.2037, 3.0]
["2026-09-23T18:47:36.982264+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:36.985948+00:00", "trade", 11.1879, 28.0]
["2026-09-23T18:47:36.987160+00:00", "trade", 11.19, 84.0]
["2026-09-23T18:47:37.027038+00:00", "trade", 11.19, 10.0]
["2026-09-23T18:47:37.027957+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:37.028759+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:37.419835+00:00", "trade", 11.185, 25.0]
["2026-09-23T18:47:37.627595+00:00", "trade", 11.19, 10.0]
["2026-09-23T18:47:37.869472+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:38.192375+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:38.296472+00:00", "trade", 11.185, 4.0]
["2026-09-23T18:47:38.655718+00:00", "trade", 11.19, 10.0]
["2026-09-23T18:47:39.716396+00:00", "trade", 11.185, 100.0]
["2026-09-23T18:47:39.975756+00:00", "trade", 11.186, 6.0]
["2026-09-23T18:47:40.040858+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:40.205511+00:00", "trade", 11.19, 50.0]
["2026-09-23T18:47:40.206511+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:41.013214+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:41.125290+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:41.248508+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:41.403822+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:41.439818+00:00", "trade", 11.19, 43.0]
["2026-09-23T18:47:41.440215+00:00", "trade", 11.19, 71.0]
["2026-09-23T18:47:41.440434+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:41.440870+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:42.081803+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:42.150081+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:42.296574+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:42.297511+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:42.428678+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:42.429795+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:42.482651+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:42.880485+00:00", "trade", 11.1888, 1.0]
["2026-09-23T18:47:42.881673+00:00", "trade", 11.19, 87.0]
["2026-09-23T18:47:42.881823+00:00", "trade", 11.19, 72.0]
["2026-09-23T18:47:44.087269+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:44.088171+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:44.088612+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:44.090372+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:44.252460+00:00", "trade", 11.2035, 1.0]
["2026-09-23T18:47:44.732734+00:00", "trade", 11.1879, 2.0]
["2026-09-23T18:47:44.891074+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:44.894117+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:45.000109+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:45.356746+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:45.457300+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:45.516636+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:45.550347+00:00", "trade", 11.18, 10.0]
["2026-09-23T18:47:46.276647+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:46.387481+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:47.552130+00:00", "trade", 11.19, 100.0]
["2026-09-23T18:47:47.634549+00:00", "trade", 11.18, 10.0]
["2026-09-23T18:47:47.659494+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:47.662540+00:00", "trade", 11.185, 10.0]
["2026-09-23T18:47:47.663493+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:47.719724+00:00", "trade", 11.185, 1.0]
["2026-09-23T18:47:47.721252+00:00", "trade", 11.185, 100.0]
["2026-09-23T18:47:48.778217+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:49.232407+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:49.673751+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:50.030744+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:50.233870+00:00", "trade", 11.2034, 3.0]
["2026-09-23T18:47:50.317354+00:00", "trade", 11.1844, 1.0]
["2026-09-23T18:47:51.342331+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:52.366087+00:00", "trade", 11.18, 10.0]
["2026-09-23T18:47:53.536841+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:53.705262+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:53.705262+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:54.581660+00:00", "trade", 11.2018, 20.0]
["2026-09-23T18:47:54.702520+00:00", "trade", 11.18, 4.0]
["2026-09-23T18:47:55.047701+00:00", "trade", 11.18, 10.0]
["2026-09-23T18:47:55.057260+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:55.058207+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:55.058207+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:55.216736+00:00", "trade", 11.1869, 48.0]
["2026-09-23T18:47:55.218433+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:55.555043+00:00", "trade", 11.2035, 100.0]
["2026-09-23T18:47:55.562588+00:00", "trade", 11.185, 100.0]
["2026-09-23T18:47:55.563869+00:00", "trade", 11.1875, 53.0]
["2026-09-23T18:47:55.571675+00:00", "trade", 11.1863, 1.0]
["2026-09-23T18:47:56.647093+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:56.796904+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:57.141421+00:00", "trade", 11.18, 10.0]
["2026-09-23T18:47:58.606599+00:00", "trade", 11.18, 4.0]
["2026-09-23T18:47:58.609696+00:00", "trade", 11.185, 100.0]
["2026-09-23T18:47:58.610765+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:58.610875+00:00", "trade", 11.185, 50.0]
["2026-09-23T18:47:58.612261+00:00", "trade", 11.18, 4.0]
["2026-09-23T18:47:58.612397+00:00", "trade", 11.185, 293.0]
["2026-09-23T18:47:58.612475+00:00", "trade", 11.18, 323.0]
["2026-09-23T18:47:58.763423+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:47:59.613687+00:00", "trade", 11.19, 46.0]
["2026-09-23T18:47:59.613864+00:00", "trade", 11.19, 107.0]
["2026-09-23T18:48:00.008337+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:00.090121+00:00", "trade", 11.186, 4.0]
["2026-09-23T18:48:01.235779+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:02.265360+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:02.265360+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:02.729469+00:00", "trade", 11.18, 1.0]
["2026-09-23T18:48:02.730100+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:02.730150+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:02.730471+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:02.730591+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:02.732952+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:02.748270+00:00", "trade", 11.185, 2.0]
["2026-09-23T18:48:02.813711+00:00", "trade", 11.18, 10.0]
["2026-09-23T18:48:03.789954+00:00", "trade", 11.18, 10.0]
["2026-09-23T18:48:04.825655+00:00", "trade", 11.2038, 27.0]
["2026-09-23T18:48:04.968320+00:00", "trade", 11.1899, 2.0]
["2026-09-23T18:48:05.028319+00:00", "trade", 11.2005, 26.0]
["2026-09-23T18:48:05.444601+00:00", "trade", 11.203, 100.0]
["2026-09-23T18:48:06.066479+00:00", "trade", 11.203, 100.0]
["2026-09-23T18:48:06.120872+00:00", "trade", 11.18, 10.0]
["2026-09-23T18:48:06.617686+00:00", "trade", 11.203, 3.0]
["2026-09-23T18:48:06.653028+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:06.655228+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:06.661152+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:07.172758+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:07.402404+00:00", "trade", 11.1859, 100.0]
["2026-09-23T18:48:07.405456+00:00", "trade", 11.1859, 16.0]
["2026-09-23T18:48:07.406683+00:00", "trade", 11.1859, 7.0]
["2026-09-23T18:48:07.406737+00:00", "trade", 11.1839, 50.0]
["2026-09-23T18:48:07.899951+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:09.523792+00:00", "trade", 11.19, 100.0]
["2026-09-23T18:48:09.524838+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:09.524890+00:00", "trade", 11.19, 79.0]
["2026-09-23T18:48:09.525319+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:09.587177+00:00", "trade", 11.203, 1.0]
["2026-09-23T18:48:09.590698+00:00", "trade", 11.185, 1.0]
["2026-09-23T18:48:09.650321+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:09.706780+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:09.879876+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:09.991873+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:10.902367+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:10.902808+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:11.464566+00:00", "trade", 11.18, 10.0]
["2026-09-23T18:48:11.661753+00:00", "trade", 11.18, 1.0]
["2026-09-23T18:48:12.082047+00:00", "trade", 11.18, 10.0]
["2026-09-23T18:48:12.340038+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:12.340514+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:12.342875+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:12.376605+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:12.391846+00:00", "trade", 11.185, 4.0]
["2026-09-23T18:48:12.392424+00:00", "trade", 11.185, 175.0]
["2026-09-23T18:48:12.393094+00:00", "trade", 11.185, 175.0]
["2026-09-23T18:48:12.393735+00:00", "trade", 11.185, 103.0]
["2026-09-23T18:48:12.394381+00:00", "trade", 11.1848, 50.0]
["2026-09-23T18:48:12.483339+00:00", "trade", 11.185, 6.0]
["2026-09-23T18:48:12.484145+00:00", "trade", 11.19, 78.0]
["2026-09-23T18:48:12.620605+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:13.854101+00:00", "trade", 11.19, 250.0]
["2026-09-23T18:48:13.855385+00:00", "trade", 11.1874, 50.0]
["2026-09-23T18:48:14.263053+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:14.734732+00:00", "trade", 11.1857, 2.0]
["2026-09-23T18:48:14.967627+00:00", "trade", 11.1861, 1.0]
["2026-09-23T18:48:14.967669+00:00", "trade", 11.1861, 1.0]
["2026-09-23T18:48:15.065225+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:15.075093+00:00", "trade", 11.1861, 1.0]
["2026-09-23T18:48:15.280707+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:15.529874+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:15.529874+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:16.028113+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:16.028178+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:16.295002+00:00", "trade", 11.183, 89.0]
["2026-09-23T18:48:16.297739+00:00", "trade", 11.185, 1.0]
["2026-09-23T18:48:16.458376+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:16.458376+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:16.887994+00:00", "trade", 11.18, 10.0]
["2026-09-23T18:48:17.009873+00:00", "trade", 11.1876, 1.0]
["2026-09-23T18:48:17.737924+00:00", "trade", 11.203, 1.0]
["2026-09-23T18:48:17.745271+00:00", "trade", 11.203, 2.0]
["2026-09-23T18:48:18.184173+00:00", "trade", 11.186, 4.0]
["2026-09-23T18:48:18.964311+00:00", "trade", 11.2021, 3.0]
["2026-09-23T18:48:19.024454+00:00", "trade", 11.185, 34.0]
["2026-09-23T18:48:19.035731+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:19.072463+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:19.073385+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:19.174415+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:19.335789+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:19.336350+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:20.103006+00:00", "trade", 11.18, 10.0]
["2026-09-23T18:48:20.140211+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:20.140652+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:20.160825+00:00", "trade", 11.185, 2.0]
["2026-09-23T18:48:20.366483+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:20.543965+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:20.651696+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:20.676752+00:00", "trade", 11.18, 10.0]
["2026-09-23T18:48:21.041703+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:21.142417+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:21.259483+00:00", "trade", 11.18, 10.0]
["2026-09-23T18:48:21.260493+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:21.838698+00:00", "trade", 11.18, 10.0]
["2026-09-23T18:48:22.028453+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:22.043984+00:00", "trade", 11.185, 174.0]
["2026-09-23T18:48:22.045073+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:23.042834+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:23.042834+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:23.464662+00:00", "trade", 11.18, 10.0]
["2026-09-23T18:48:23.465886+00:00", "trade", 11.185, 2.0]
["2026-09-23T18:48:23.590854+00:00", "trade", 11.1841, 100.0]
["2026-09-23T18:48:24.123783+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:24.125798+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:24.473805+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:24.893888+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:24.894149+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:24.895291+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:25.034943+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:25.230864+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:26.291007+00:00", "trade", 11.1859, 4.0]
["2026-09-23T18:48:26.292228+00:00", "trade", 11.19, 123.0]
["2026-09-23T18:48:26.566056+00:00", "trade", 11.2028, 1.0]
["2026-09-23T18:48:26.801211+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:28.115903+00:00", "trade", 11.1887, 45.0]
["2026-09-23T18:48:28.116527+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:28.175998+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:28.311993+00:00", "trade", 11.185, 10.0]
["2026-09-23T18:48:29.436754+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:29.510558+00:00", "trade", 11.185, 8.0]
["2026-09-23T18:48:29.518605+00:00", "trade", 11.19, 10.0]
["2026-09-23T18:48:29.755607+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:29.793688+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:29.999282+00:00", "trade", 11.19, 10.0]
["2026-09-23T18:48:30.008358+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:30.470401+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:30.714050+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:30.715087+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:31.142392+00:00", "trade", 11.19, 10.0]
["2026-09-23T18:48:31.787762+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:31.788704+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:31.909391+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:32.120462+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:32.120959+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:32.126069+00:00", "trade", 11.19, 108.0]
["2026-09-23T18:48:32.128808+00:00", "trade", 11.185, 64.0]
["2026-09-23T18:48:32.810652+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:32.810783+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:32.811600+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:32.811670+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:32.811690+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:32.812156+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:32.814181+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:32.963703+00:00", "trade", 11.1881, 1.0]
["2026-09-23T18:48:33.717768+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:33.721206+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:34.703193+00:00", "trade", 11.2028, 1.0]
["2026-09-23T18:48:34.808218+00:00", "trade", 11.2028, 3.0]
["2026-09-23T18:48:35.423678+00:00", "trade", 11.19, 9.0]
["2026-09-23T18:48:35.424740+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:35.424740+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:35.424981+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:35.426138+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:35.725996+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:35.737042+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:35.886116+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:35.941052+00:00", "trade", 11.1895, 50.0]
["2026-09-23T18:48:37.114366+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:37.630377+00:00", "trade", 11.18, 10.0]
["2026-09-23T18:48:38.495217+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:38.495217+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:38.496776+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:39.664459+00:00", "trade", 11.19, 200.0]
["2026-09-23T18:48:39.664459+00:00", "trade", 11.19, 100.0]
["2026-09-23T18:48:39.664481+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:39.664957+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:39.664957+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:39.664957+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:39.664997+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:39.665874+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:39.773670+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:39.774111+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:39.901978+00:00", "trade", 11.19, 25.0]
["2026-09-23T18:48:39.989249+00:00", "trade", 11.1886, 1.0]
["2026-09-23T18:48:40.704758+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:41.083940+00:00", "trade", 11.1882, 20.0]
["2026-09-23T18:48:41.417959+00:00", "trade", 11.1882, 5.0]
["2026-09-23T18:48:42.211629+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:42.211629+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:42.212105+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:42.212186+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:42.212782+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:42.215088+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:42.274921+00:00", "trade", 11.2029, 100.0]
["2026-09-23T18:48:42.396043+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:42.512404+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:42.613073+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:42.696933+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:42.848192+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:42.924258+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:43.044213+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:43.044654+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:43.145729+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:43.483873+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:43.484088+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:43.586898+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:44.524857+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:44.524882+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:45.513915+00:00", "trade", 11.1864, 1.0]
["2026-09-23T18:48:45.803161+00:00", "trade", 11.185, 1.0]
["2026-09-23T18:48:45.803546+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:45.804112+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:45.804112+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:45.804192+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:46.293550+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:46.304035+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:46.404709+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:47.174444+00:00", "trade", 11.1863, 6.0]
["2026-09-23T18:48:47.483739+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:47.734961+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:47.735121+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:48.680528+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:48.926197+00:00", "trade", 11.185, 1.0]
["2026-09-23T18:48:49.021108+00:00", "trade", 11.2024, 4.0]
["2026-09-23T18:48:49.368948+00:00", "trade", 11.18, 10.0]
["2026-09-23T18:48:49.566418+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:49.566975+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:49.567040+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:49.573661+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:49.756956+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:49.757437+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:50.184035+00:00", "trade", 11.2024, 100.0]
["2026-09-23T18:48:51.145446+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:51.147318+00:00", "trade", 11.185, 2.0]
["2026-09-23T18:48:51.274745+00:00", "trade", 11.19, 68.0]
["2026-09-23T18:48:51.682502+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:51.689168+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:52.722800+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:52.738647+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:52.889015+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:52.948276+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:53.085547+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:53.827239+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:54.390628+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:54.626682+00:00", "trade", 11.1863, 4.0]
["2026-09-23T18:48:54.892426+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:55.332805+00:00", "trade", 11.19, 1.0]
["2026-09-23T18:48:55.387746+00:00", "trade", 11.1895, 100.0]
["2026-09-23T18:48:55.492352+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:55.493259+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:55.538035+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:55.640589+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:57.063927+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:57.065629+00:00", "trade", 11.185, 1.0]
["2026-09-23T18:48:57.067610+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:57.068041+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:57.586303+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:57.598226+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:57.598587+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:57.699978+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:57.731588+00:00", "trade", 11.19, 200.0]
["2026-09-23T18:48:57.732631+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:57.733067+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:57.769759+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:58.186580+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:58.199099+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:58.256564+00:00", "trade", 11.19, 5.0]
["2026-09-23T18:48:58.257518+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:58.257518+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:58.257879+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:48:58.333733+00:00", "trade", 11.1892, 47.0]
["2026-09-23T18:48:58.341627+00:00", "trade", 11.19, 271.0]
["2026-09-23T18:48:58.341988+00:00", "trade", 11.19, 400.0]
["2026-09-23T18:48:58.341991+00:00", "trade", 11.19, 200.0]
["2026-09-23T18:48:58.341994+00:00", "trade", 11.19, 15.0]
["2026-09-23T18:48:58.341997+00:00", "trade", 11.19, 10.0]
["2026-09-23T18:48:58.342002+00:00", "trade", 11.19, 17.0]
["2026-09-23T18:48:58.342002+00:00", "trade", 11.19, 10.0]
["2026-09-23T18:48:58.342006+00:00", "trade", 11.19, 800.0]
["2026-09-23T18:48:58.342006+00:00", "trade", 11.19, 100.0]
["2026-09-23T18:48:58.342006+00:00", "trade", 11.19, 20.0]
["2026-09-23T18:48:58.342006+00:00", "trade", 11.19, 10.0]
["2026-09-23T18:48:58.342009+00:00", "trade", 11.19, 9.0]
["2026-09-23T18:48:58.342009+00:00", "trade", 11.19, 10.0]
["2026-09-23T18:48:58.342066+00:00", "trade", 11.19, 200.0]
["2026-09-23T18:48:58.342204+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:48:58.342234+00:00", "trade", 11.19, 50.0]
["2026-09-23T18:48:58.342238+00:00", "trade", 11.19, 2.0]
["2026-09-23T18:48:58.342244+00:00", "trade", 11.19, 5.0]
["2026-09-23T18:48:58.342244+00:00", "trade", 11.19, 5.0]
["2026-09-23T18:48:58.342247+00:00", "trade", 11.19, 500.0]
["2026-09-23T18:48:58.342249+00:00", "trade", 11.19, 50.0]
["2026-09-23T18:48:58.342260+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:48:58.342262+00:00", "trade", 11.19, 200.0]
["2026-09-23T18:48:58.342280+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:48:58.342345+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:48:58.342355+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:48:58.342360+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:48:58.342405+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:48:58.342440+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:48:58.342470+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:48:58.342490+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:48:58.342499+00:00", "trade", 11.19, 13.0]
["2026-09-23T18:48:58.342527+00:00", "trade", 11.19, 1000.0]
["2026-09-23T18:48:58.342550+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:48:58.342565+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:48:58.342565+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:48:58.342706+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:48:58.342878+00:00", "trade", 11.19, 10.0]
["2026-09-23T18:48:58.343058+00:00", "trade", 11.2, 100.0]
["2026-09-23T18:48:58.343061+00:00", "trade", 11.2, 100.0]
["2026-09-23T18:48:58.343125+00:00", "trade", 11.2, 100.0]
["2026-09-23T18:48:58.343147+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:48:58.343152+00:00", "trade", 11.2, 100.0]
["2026-09-23T18:48:58.343157+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:48:58.343158+00:00", "trade", 11.2, 100.0]
["2026-09-23T18:48:58.343161+00:00", "trade", 11.2, 12.0]
["2026-09-23T18:48:58.343164+00:00", "trade", 11.2, 12.0]
["2026-09-23T18:48:58.343170+00:00", "trade", 11.2, 11.0]
["2026-09-23T18:48:58.343179+00:00", "trade", 11.2, 10.0]
["2026-09-23T18:48:58.343182+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:48:58.343187+00:00", "quote", 11.2, 11.2]
["2026-09-23T18:48:58.343187+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:48:58.343194+00:00", "trade", 11.2, 88.0]
["2026-09-23T18:48:58.343194+00:00", "trade", 11.2, 75.0]
["2026-09-23T18:48:58.343203+00:00", "trade", 11.2, 5.0]
["2026-09-23T18:48:58.343209+00:00", "trade", 11.2, 200.0]
["2026-09-23T18:48:58.343212+00:00", "trade", 11.2, 100.0]
["2026-09-23T18:48:58.343212+00:00", "trade", 11.2, 100.0]
["2026-09-23T18:48:58.343215+00:00", "trade", 11.2, 5.0]
["2026-09-23T18:48:58.343215+00:00", "trade", 11.2, 50.0]
["2026-09-23T18:48:58.343232+00:00", "quote", 11.2, 11.2]
["2026-09-23T18:48:58.343245+00:00", "trade", 11.2, 9.0]
["2026-09-23T18:48:58.343248+00:00", "trade", 11.2, 15.0]
["2026-09-23T18:48:58.343254+00:00", "trade", 11.2, 410.0]
["2026-09-23T18:48:58.343254+00:00", "trade", 11.2, 98.0]
["2026-09-23T18:48:58.343272+00:00", "quote", 11.2, 11.2]
["2026-09-23T18:48:58.343282+00:00", "quote", 11.2, 11.2]
["2026-09-23T18:48:58.343307+00:00", "quote", 11.2, 11.2]
["2026-09-23T18:48:58.343314+00:00", "trade", 11.19, 87.0]
["2026-09-23T18:48:58.343317+00:00", "quote", 11.2, 11.2]
["2026-09-23T18:48:58.343317+00:00", "quote", 11.2, 11.2]
["2026-09-23T18:48:58.343389+00:00", "trade", 11.195, 100.0]
["2026-09-23T18:48:58.343412+00:00", "quote", 11.2, 11.2]
["2026-09-23T18:48:58.343422+00:00", "trade", 11.2, 66.0]
["2026-09-23T18:48:58.343422+00:00", "trade", 11.2, 100.0]
["2026-09-23T18:48:58.343428+00:00", "trade", 11.2, 100.0]
["2026-09-23T18:48:58.343428+00:00", "trade", 11.2, 100.0]
["2026-09-23T18:48:58.343457+00:00", "quote", 11.2, 11.2]
["2026-09-23T18:48:58.343459+00:00", "trade", 11.2, 40.0]
["2026-09-23T18:48:58.343591+00:00", "trade", 11.19, 58.0]
["2026-09-23T18:48:58.343613+00:00", "quote", 11.2, 11.2]
["2026-09-23T18:48:58.343628+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:48:58.343643+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:48:58.343678+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:48:58.343708+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:48:58.343733+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:48:58.343768+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:48:58.343792+00:00", "trade", 11.19, 51.0]
["2026-09-23T18:48:58.343828+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:48:58.343828+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:48:58.343833+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:48:58.343868+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:48:58.343873+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:48:58.343873+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:48:58.343949+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:48:58.344109+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:48:58.344159+00:00", "trade", 11.21, 6.0]
["2026-09-23T18:48:58.344184+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:48:58.344229+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:48:58.344234+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:48:58.344234+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:48:58.344269+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:48:58.344538+00:00", "trade", 11.1999, 51.0]
["2026-09-23T18:48:58.344590+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:48:58.344721+00:00", "trade", 11.1995, 53.0]
["2026-09-23T18:48:58.345106+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:48:58.345151+00:00", "trade", 11.21, 100.0]
["2026-09-23T18:48:58.345227+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:48:58.345547+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:48:58.345651+00:00", "trade", 11.21, 81.0]
["2026-09-23T18:48:58.346189+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:48:58.346189+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:48:58.346189+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:48:58.346447+00:00", "trade", 11.21, 108.0]
["2026-09-23T18:48:58.346470+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:48:58.346538+00:00", "trade", 11.2, 6316.0]
["2026-09-23T18:48:58.346590+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:48:58.346670+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:48:58.347813+00:00", "trade", 11.2004, 338.0]
["2026-09-23T18:48:58.354308+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:48:58.386719+00:00", "trade", 11.205, 5.0]
["2026-09-23T18:48:58.416376+00:00", "trade", 11.205, 1.0]
["2026-09-23T18:48:58.471787+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:48:58.589427+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:48:58.589868+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:48:58.590028+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:48:59.242444+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:48:59.243777+00:00", "trade", 11.205, 1100.0]
["2026-09-23T18:48:59.638420+00:00", "trade", 11.2019, 500.0]
["2026-09-23T18:48:59.639006+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:48:59.639713+00:00", "trade", 11.205, 2.0]
["2026-09-23T18:48:59.639768+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:00.008389+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:00.027054+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:00.027896+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:00.028337+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:00.106923+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:00.107480+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:00.107480+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:00.236321+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:00.377887+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:00.378369+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:00.378930+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:00.470155+00:00", "trade", 11.205, 3.0]
["2026-09-23T18:49:00.483203+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:00.849563+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:00.969212+00:00", "trade", 11.2, 18.0]
["2026-09-23T18:49:00.970155+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:01.469081+00:00", "trade", 11.2, 2.0]
["2026-09-23T18:49:01.534892+00:00", "trade", 11.205, 88.0]
["2026-09-23T18:49:01.534955+00:00", "trade", 11.205, 212.0]
["2026-09-23T18:49:01.534997+00:00", "trade", 11.205, 100.0]
["2026-09-23T18:49:01.535322+00:00", "trade", 11.205, 100.0]
["2026-09-23T18:49:01.535499+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:01.535624+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:01.590575+00:00", "trade", 11.205, 100.0]
["2026-09-23T18:49:01.654534+00:00", "trade", 11.205, 10.0]
["2026-09-23T18:49:01.654540+00:00", "trade", 11.21, 10.0]
["2026-09-23T18:49:01.654703+00:00", "trade", 11.205, 5878.0]
["2026-09-23T18:49:01.772662+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:01.773183+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:02.333084+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:02.472481+00:00", "trade", 11.21, 10.0]
["2026-09-23T18:49:03.484350+00:00", "trade", 11.21, 10.0]
["2026-09-23T18:49:03.671292+00:00", "trade", 11.1996, 1.0]
["2026-09-23T18:49:04.382710+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:04.385342+00:00", "trade", 11.205, 5.0]
["2026-09-23T18:49:04.628950+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:04.629416+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:04.629872+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:04.630349+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:05.183578+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:05.184089+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:05.282269+00:00", "trade", 11.21, 10.0]
["2026-09-23T18:49:06.014643+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:06.015079+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:06.015119+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:06.041706+00:00", "trade", 11.21, 10.0]
["2026-09-23T18:49:06.330980+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:06.337160+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:06.337160+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:06.866527+00:00", "trade", 11.1995, 3.0]
["2026-09-23T18:49:07.042737+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:07.334711+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:07.335192+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:07.930015+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:07.936515+00:00", "trade", 11.205, 5.0]
["2026-09-23T18:49:07.937508+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:08.274329+00:00", "trade", 11.1978, 34.0]
["2026-09-23T18:49:08.907189+00:00", "trade", 11.2086, 4.0]
["2026-09-23T18:49:08.908982+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:09.204141+00:00", "trade", 11.21, 10.0]
["2026-09-23T18:49:09.235223+00:00", "trade", 11.21, 1.0]
["2026-09-23T18:49:09.278244+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:09.278620+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:09.278731+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:09.278741+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:09.280169+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:09.283502+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:09.449677+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:09.666708+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:09.667149+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:09.667269+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:09.744974+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:09.772372+00:00", "trade", 11.21, 100.0]
["2026-09-23T18:49:09.772985+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:09.773381+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:09.773421+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:09.773421+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:09.773466+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:09.788026+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:09.789429+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:10.244857+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:10.773502+00:00", "trade", 11.21, 79.0]
["2026-09-23T18:49:10.774190+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:10.776590+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:11.175548+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:11.176200+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:11.180440+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:11.180560+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:11.180921+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:11.180921+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:11.181362+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:11.181718+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:11.182199+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:11.209329+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:11.372857+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:11.373384+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:11.402428+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:11.719502+00:00", "trade", 11.21, 10.0]
["2026-09-23T18:49:11.737499+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:11.740621+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:11.801361+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:11.801361+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:11.801682+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:11.801882+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:11.873186+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:11.873186+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:11.874023+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:11.876945+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:11.907277+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:12.009265+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:12.124429+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:12.124945+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:12.174803+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:12.279397+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:12.330010+00:00", "trade", 11.21, 10.0]
["2026-09-23T18:49:12.510190+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:12.510626+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:12.511113+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:12.614944+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:12.615385+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:12.908522+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:13.009196+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:13.125160+00:00", "trade", 11.21, 10.0]
["2026-09-23T18:49:13.482586+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:13.483027+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:13.662501+00:00", "trade", 11.21, 5.0]
["2026-09-23T18:49:13.663446+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:13.663446+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:13.663487+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:13.663491+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:13.663607+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:13.663767+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:13.663807+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:13.663927+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:13.663927+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:13.663967+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:13.664368+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:13.665286+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:13.667967+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:13.667967+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:13.668408+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:13.691097+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:13.736906+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:13.737111+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:13.759359+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:13.822574+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:13.822775+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:13.822850+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:13.992863+00:00", "trade", 11.21, 10.0]
["2026-09-23T18:49:14.073924+00:00", "trade", 11.2082, 35.0]
["2026-09-23T18:49:14.073939+00:00", "trade", 11.2099, 111.0]
["2026-09-23T18:49:14.074979+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:14.075300+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:14.077033+00:00", "trade", 11.205, 111.0]
["2026-09-23T18:49:14.081580+00:00", "trade", 11.205, 80.0]
["2026-09-23T18:49:14.100215+00:00", "trade", 11.2099, 68.0]
["2026-09-23T18:49:14.127932+00:00", "trade", 11.2082, 49.0]
["2026-09-23T18:49:14.139648+00:00", "trade", 11.2099, 258.0]
["2026-09-23T18:49:14.153342+00:00", "trade", 11.2099, 98.0]
["2026-09-23T18:49:14.569171+00:00", "trade", 11.21, 10.0]
["2026-09-23T18:49:14.570221+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:15.194068+00:00", "trade", 11.21, 10.0]
["2026-09-23T18:49:15.195106+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:15.725477+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:16.081232+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:16.153815+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:16.905621+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:17.655715+00:00", "trade", 11.1978, 100.0]
["2026-09-23T18:49:17.659784+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:18.049329+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:18.608674+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:18.998310+00:00", "trade", 11.1986, 1.0]
["2026-09-23T18:49:18.998340+00:00", "trade", 11.1986, 2.0]
["2026-09-23T18:49:18.998370+00:00", "trade", 11.1986, 1.0]
["2026-09-23T18:49:18.999898+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:19.055280+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:19.138617+00:00", "trade", 11.1976, 4.0]
["2026-09-23T18:49:19.245983+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:19.246018+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:19.246459+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:19.246464+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:19.246900+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:19.289356+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:19.289797+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:19.290274+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:19.697164+00:00", "trade", 11.21, 10.0]
["2026-09-23T18:49:19.697767+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:19.698248+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:19.781716+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:20.006777+00:00", "trade", 11.21, 2.0]
["2026-09-23T18:49:20.428353+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:20.709577+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:20.709577+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:20.709617+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:20.778881+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:21.108028+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:21.125328+00:00", "trade", 11.205, 8.0]
["2026-09-23T18:49:21.131274+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:21.160983+00:00", "trade", 11.21, 10.0]
["2026-09-23T18:49:21.205620+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:21.206096+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:21.206578+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:21.346385+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:21.695293+00:00", "trade", 11.21, 10.0]
["2026-09-23T18:49:21.778246+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:21.778667+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:21.880158+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:22.070451+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:22.163051+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:22.374403+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:22.375040+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:22.696468+00:00", "trade", 11.21, 79.0]
["2026-09-23T18:49:22.696613+00:00", "trade", 11.21, 55.0]
["2026-09-23T18:49:22.943776+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:22.943830+00:00", "trade", 11.205, 4.0]
["2026-09-23T18:49:22.944423+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:22.944503+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:22.944623+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:22.944904+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:22.945069+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:22.946062+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:22.946846+00:00", "trade", 11.205, 36.0]
["2026-09-23T18:49:22.947204+00:00", "trade", 11.205, 64.0]
["2026-09-23T18:49:22.947635+00:00", "trade", 11.205, 100.0]
["2026-09-23T18:49:22.947637+00:00", "trade", 11.205, 100.0]
["2026-09-23T18:49:22.947665+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:22.947728+00:00", "trade", 11.2, 10.0]
["2026-09-23T18:49:22.947734+00:00", "trade", 11.205, 100.0]
["2026-09-23T18:49:22.947968+00:00", "trade", 11.205, 15.0]
["2026-09-23T18:49:22.948147+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:22.948262+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:22.948302+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:22.948342+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:22.948984+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:23.492277+00:00", "trade", 11.1977, 3.0]
["2026-09-23T18:49:23.583844+00:00", "trade", 11.1977, 100.0]
["2026-09-23T18:49:23.696435+00:00", "trade", 11.21, 60.0]
["2026-09-23T18:49:23.697547+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:23.698269+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:23.746615+00:00", "trade", 11.205, 600.0]
["2026-09-23T18:49:23.747682+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:23.801144+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:23.801580+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:24.245806+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:24.246247+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:24.717201+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:24.967721+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:25.072034+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:25.296192+00:00", "trade", 11.2099, 50.0]
["2026-09-23T18:49:25.583272+00:00", "trade", 11.2, 10.0]
["2026-09-23T18:49:26.116559+00:00", "trade", 11.2, 10.0]
["2026-09-23T18:49:26.317653+00:00", "trade", 11.205, 250.0]
["2026-09-23T18:49:26.318642+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:26.318762+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:26.318762+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:26.319198+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:26.319679+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:26.760353+00:00", "trade", 11.1978, 1.0]
["2026-09-23T18:49:28.444741+00:00", "trade", 11.21, 100.0]
["2026-09-23T18:49:28.444741+00:00", "trade", 11.21, 4.0]
["2026-09-23T18:49:28.445261+00:00", "trade", 11.21, 96.0]
["2026-09-23T18:49:28.445296+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:28.445767+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:28.445767+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:28.445772+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:28.445812+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:28.445812+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:28.445812+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:28.446093+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:28.446213+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:28.446213+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:28.486895+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:28.486895+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:29.348342+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:29.348743+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:29.348863+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:29.354908+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:29.744794+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:29.744834+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:29.744895+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:29.744895+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:29.784250+00:00", "trade", 11.2, 10.0]
["2026-09-23T18:49:29.785325+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:30.008421+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:30.478067+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:30.478112+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:30.499758+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:30.500199+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:30.500640+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:31.445921+00:00", "trade", 11.21, 44.0]
["2026-09-23T18:49:31.771310+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:31.837593+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:31.978959+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:31.979395+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:31.998365+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:32.080315+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:32.748006+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:32.748407+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:32.767377+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:32.786703+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:32.907701+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:33.255489+00:00", "trade", 11.2, 10.0]
["2026-09-23T18:49:33.791431+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:33.842656+00:00", "trade", 11.208, 1.0]
["2026-09-23T18:49:34.642003+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:34.642253+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:35.040123+00:00", "trade", 11.1979, 3.0]
["2026-09-23T18:49:35.291475+00:00", "trade", 11.2, 10.0]
["2026-09-23T18:49:35.293957+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:35.294037+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:35.552754+00:00", "trade", 11.2067, 1.0]
["2026-09-23T18:49:35.686789+00:00", "trade", 11.21, 20.0]
["2026-09-23T18:49:36.162386+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:36.266593+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:36.335150+00:00", "trade", 11.21, 32.0]
["2026-09-23T18:49:36.375147+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:36.375828+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:36.553947+00:00", "trade", 11.205, 2.0]
["2026-09-23T18:49:36.555290+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:36.556167+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:36.556969+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:36.657883+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:36.873430+00:00", "trade", 11.21, 5.0]
["2026-09-23T18:49:37.512953+00:00", "trade", 11.1979, 100.0]
["2026-09-23T18:49:37.637669+00:00", "trade", 11.1958, 100.0]
["2026-09-23T18:49:37.640884+00:00", "trade", 11.1958, 20.0]
["2026-09-23T18:49:37.955548+00:00", "trade", 11.2, 1.0]
["2026-09-23T18:49:38.082905+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:38.183419+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:38.440780+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:38.443462+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:38.469428+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:38.738037+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:39.347427+00:00", "trade", 11.2, 10.0]
["2026-09-23T18:49:41.413104+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:41.413505+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:41.517898+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:41.555355+00:00", "trade", 11.21, 90.0]
["2026-09-23T18:49:41.555994+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:41.580758+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:41.580798+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:41.818558+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:41.818598+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:41.840325+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:41.878295+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:42.010900+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:42.311037+00:00", "trade", 11.2, 4.0]
["2026-09-23T18:49:42.565303+00:00", "trade", 11.21, 100.0]
["2026-09-23T18:49:42.565764+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:42.565764+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:42.570084+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:43.150677+00:00", "trade", 11.208, 200.0]
["2026-09-23T18:49:43.153140+00:00", "trade", 11.1979, 100.0]
["2026-09-23T18:49:43.155014+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:43.155310+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:43.157100+00:00", "trade", 11.2076, 200.0]
["2026-09-23T18:49:43.295799+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:44.419599+00:00", "trade", 11.205, 4.0]
["2026-09-23T18:49:44.871312+00:00", "trade", 11.2087, 500.0]
["2026-09-23T18:49:45.552352+00:00", "trade", 11.1993, 4.0]
["2026-09-23T18:49:45.557524+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:45.557734+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:45.907450+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:46.073610+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:46.199965+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:46.974997+00:00", "trade", 11.21, 84.0]
["2026-09-23T18:49:47.359371+00:00", "trade", 11.2, 10.0]
["2026-09-23T18:49:47.428139+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:47.428179+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:47.428220+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:47.430219+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:48.114053+00:00", "trade", 11.21, 2.0]
["2026-09-23T18:49:48.114264+00:00", "trade", 11.21, 74.0]
["2026-09-23T18:49:48.456839+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:48.456839+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:48.457315+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:48.535260+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:49.086826+00:00", "trade", 11.1979, 3.0]
["2026-09-23T18:49:49.513360+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:49.514738+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:50.011840+00:00", "trade", 11.21, 4.0]
["2026-09-23T18:49:50.011843+00:00", "trade", 11.21, 97.0]
["2026-09-23T18:49:50.011860+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:50.012341+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:50.012361+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:50.056024+00:00", "trade", 11.21, 11.0]
["2026-09-23T18:49:50.526874+00:00", "trade", 11.2, 2.0]
["2026-09-23T18:49:50.874064+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:51.111538+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:51.166834+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:51.666191+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:51.689945+00:00", "trade", 11.21, 100.0]
["2026-09-23T18:49:51.689951+00:00", "trade", 11.21, 5.0]
["2026-09-23T18:49:51.689954+00:00", "trade", 11.21, 100.0]
["2026-09-23T18:49:51.689957+00:00", "trade", 11.21, 195.0]
["2026-09-23T18:49:51.691000+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:51.691206+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:51.691366+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:51.725377+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:53.579181+00:00", "trade", 11.2, 10.0]
["2026-09-23T18:49:53.680080+00:00", "trade", 11.1977, 1.0]
["2026-09-23T18:49:54.704053+00:00", "trade", 11.21, 64.0]
["2026-09-23T18:49:54.705205+00:00", "trade", 11.21, 59.0]
["2026-09-23T18:49:56.057188+00:00", "trade", 11.205, 100.0]
["2026-09-23T18:49:56.058084+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:56.058184+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:56.058304+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:56.058545+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:56.058610+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:56.058941+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:56.059136+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:56.059452+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:56.059467+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:56.059783+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:56.059783+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:56.059948+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:56.141592+00:00", "trade", 11.205, 100.0]
["2026-09-23T18:49:56.142052+00:00", "trade", 11.205, 175.0]
["2026-09-23T18:49:56.284577+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:56.285058+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:56.493582+00:00", "trade", 11.205, 700.0]
["2026-09-23T18:49:56.592526+00:00", "trade", 11.2, 10.0]
["2026-09-23T18:49:57.076635+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:57.151903+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:57.153582+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:57.155021+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:57.186315+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:57.288468+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:57.330182+00:00", "trade", 11.2, 10.0]
["2026-09-23T18:49:57.357768+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:57.555083+00:00", "trade", 11.205, 100.0]
["2026-09-23T18:49:57.556114+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:57.832213+00:00", "trade", 11.205, 200.0]
["2026-09-23T18:49:58.068918+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:58.091085+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:58.091206+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:58.091411+00:00", "trade", 11.2, 10.0]
["2026-09-23T18:49:58.091676+00:00", "trade", 11.2, 10.0]
["2026-09-23T18:49:58.091715+00:00", "trade", 11.2, 10.0]
["2026-09-23T18:49:58.091739+00:00", "trade", 11.2, 10.0]
["2026-09-23T18:49:58.091844+00:00", "trade", 11.2, 10.0]
["2026-09-23T18:49:58.091925+00:00", "trade", 11.2, 5.0]
["2026-09-23T18:49:58.092248+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:58.092368+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:58.092689+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:58.109294+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:58.401869+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:58.663482+00:00", "trade", 11.2, 10.0]
["2026-09-23T18:49:58.711530+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:58.922877+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:59.000792+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:59.028869+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:59.191747+00:00", "trade", 11.2, 10.0]
["2026-09-23T18:49:59.562207+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:49:59.563527+00:00", "trade", 11.2, 5.0]
["2026-09-23T18:49:59.563608+00:00", "trade", 11.2, 100.0]
["2026-09-23T18:49:59.563611+00:00", "trade", 11.2, 33.0]
["2026-09-23T18:49:59.563614+00:00", "trade", 11.2, 36.0]
["2026-09-23T18:49:59.563635+00:00", "trade", 11.2, 14.0]
["2026-09-23T18:49:59.563647+00:00", "trade", 11.2, 100.0]
["2026-09-23T18:49:59.563650+00:00", "trade", 11.2, 14.0]
["2026-09-23T18:49:59.563653+00:00", "trade", 11.2, 100.0]
["2026-09-23T18:49:59.563656+00:00", "trade", 11.2, 50.0]
["2026-09-23T18:49:59.563659+00:00", "trade", 11.2, 1700.0]
["2026-09-23T18:49:59.563659+00:00", "trade", 11.2, 25.0]
["2026-09-23T18:49:59.563662+00:00", "trade", 11.2, 10.0]
["2026-09-23T18:49:59.563662+00:00", "trade", 11.2, 10.0]
["2026-09-23T18:49:59.563668+00:00", "trade", 11.2, 10.0]
["2026-09-23T18:49:59.563668+00:00", "trade", 11.2, 10.0]
["2026-09-23T18:49:59.563671+00:00", "trade", 11.2, 10.0]
["2026-09-23T18:49:59.563671+00:00", "trade", 11.2, 10.0]
["2026-09-23T18:49:59.563676+00:00", "trade", 11.2, 10.0]
["2026-09-23T18:49:59.563676+00:00", "trade", 11.2, 10.0]
["2026-09-23T18:49:59.563681+00:00", "trade", 11.2, 10.0]
["2026-09-23T18:49:59.563681+00:00", "trade", 11.2, 10.0]
["2026-09-23T18:49:59.563681+00:00", "trade", 11.2, 700.0]
["2026-09-23T18:49:59.563686+00:00", "trade", 11.2, 4.0]
["2026-09-23T18:49:59.563686+00:00", "trade", 11.2, 19.0]
["2026-09-23T18:49:59.563686+00:00", "trade", 11.2, 10.0]
["2026-09-23T18:49:59.563693+00:00", "trade", 11.2, 23.0]
["2026-09-23T18:49:59.563693+00:00", "trade", 11.2, 100.0]
["2026-09-23T18:49:59.563698+00:00", "trade", 11.2, 100.0]
["2026-09-23T18:49:59.563698+00:00", "trade", 11.2, 80.0]
["2026-09-23T18:49:59.563698+00:00", "trade", 11.2, 28.0]
["2026-09-23T18:49:59.563701+00:00", "trade", 11.2, 100.0]
["2026-09-23T18:49:59.563704+00:00", "trade", 11.2, 3.0]
["2026-09-23T18:49:59.563704+00:00", "trade", 11.2, 100.0]
["2026-09-23T18:49:59.563725+00:00", "trade", 11.2, 100.0]
["2026-09-23T18:49:59.563725+00:00", "quote", 11.2, 11.2]
["2026-09-23T18:49:59.563731+00:00", "trade", 11.2, 800.0]
["2026-09-23T18:49:59.563810+00:00", "quote", 11.2, 11.2]
["2026-09-23T18:49:59.563921+00:00", "quote", 11.2, 11.2]
["2026-09-23T18:49:59.563921+00:00", "quote", 11.2, 11.2]
["2026-09-23T18:49:59.563921+00:00", "quote", 11.2, 11.2]
["2026-09-23T18:49:59.563946+00:00", "quote", 11.2, 11.2]
["2026-09-23T18:49:59.563966+00:00", "quote", 11.2, 11.2]
["2026-09-23T18:49:59.563981+00:00", "quote", 11.2, 11.2]
["2026-09-23T18:49:59.563991+00:00", "quote", 11.2, 11.2]
["2026-09-23T18:49:59.563991+00:00", "quote", 11.2, 11.2]
["2026-09-23T18:49:59.564041+00:00", "quote", 11.2, 11.2]
["2026-09-23T18:49:59.564046+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:49:59.564061+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:49:59.564162+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:49:59.564176+00:00", "trade", 11.2, 57.0]
["2026-09-23T18:49:59.564271+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:49:59.564286+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:49:59.564306+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:49:59.564372+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:49:59.564427+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:49:59.564527+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:49:59.564602+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:49:59.564682+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:49:59.564682+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:49:59.564771+00:00", "trade", 11.2, 9.0]
["2026-09-23T18:49:59.564828+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:49:59.564858+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:49:59.564858+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:49:59.564963+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:49:59.565043+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:49:59.565043+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:49:59.565083+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:49:59.565324+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:49:59.565329+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:49:59.565505+00:00", "trade", 11.2, 11.0]
["2026-09-23T18:49:59.565605+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:49:59.566081+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:49:59.566431+00:00", "trade", 11.2, 7.0]
["2026-09-23T18:49:59.566502+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:49:59.566787+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:49:59.568326+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:49:59.568834+00:00", "trade", 11.195, 100.0]
["2026-09-23T18:49:59.586294+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:49:59.586930+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:49:59.598217+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:49:59.668720+00:00", "trade", 11.195, 10.0]
["2026-09-23T18:49:59.669727+00:00", "trade", 11.19, 2.0]
["2026-09-23T18:49:59.713709+00:00", "trade", 11.19, 4.0]
["2026-09-23T18:49:59.981182+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:49:59.981819+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:00.008437+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:00.060806+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:00.110464+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:00.110986+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:00.121225+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:00.250807+00:00", "trade", 11.2, 2000.0]
["2026-09-23T18:50:00.251870+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:00.252387+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:00.436576+00:00", "trade", 11.195, 10.0]
["2026-09-23T18:50:00.448332+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:00.450092+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:00.918697+00:00", "trade", 11.198, 10.0]
["2026-09-23T18:50:02.003315+00:00", "trade", 11.2, 200.0]
["2026-09-23T18:50:02.069583+00:00", "trade", 11.195, 15.0]
["2026-09-23T18:50:02.070578+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:02.096790+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:02.125249+00:00", "trade", 11.195, 40.0]
["2026-09-23T18:50:02.150331+00:00", "trade", 11.1937, 45.0]
["2026-09-23T18:50:02.341444+00:00", "trade", 11.2034, 5.0]
["2026-09-23T18:50:02.827487+00:00", "trade", 11.1971, 2.0]
["2026-09-23T18:50:03.028505+00:00", "trade", 11.195, 100.0]
["2026-09-23T18:50:03.030494+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:03.030845+00:00", "trade", 11.19, 100.0]
["2026-09-23T18:50:03.033015+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:03.033491+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:03.050806+00:00", "trade", 11.19, 33.0]
["2026-09-23T18:50:03.051860+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:03.126099+00:00", "trade", 11.1999, 10.0]
["2026-09-23T18:50:03.366175+00:00", "trade", 11.19, 288.0]
["2026-09-23T18:50:03.366843+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:03.508804+00:00", "trade", 11.195, 10.0]
["2026-09-23T18:50:04.035238+00:00", "trade", 11.1979, 10.0]
["2026-09-23T18:50:04.126228+00:00", "trade", 11.195, 50.0]
["2026-09-23T18:50:04.158941+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:04.159377+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:04.339844+00:00", "trade", 11.2, 150.0]
["2026-09-23T18:50:04.670547+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:04.670983+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:04.671504+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:04.964109+00:00", "trade", 11.1962, 10.0]
["2026-09-23T18:50:04.969991+00:00", "trade", 11.2003, 1.0]
["2026-09-23T18:50:05.189495+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:05.205316+00:00", "trade", 11.195, 10.0]
["2026-09-23T18:50:05.305526+00:00", "trade", 11.195, 2000.0]
["2026-09-23T18:50:05.739612+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:05.740053+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:05.748012+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:05.749215+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:05.749696+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:05.772460+00:00", "trade", 11.2004, 4.0]
["2026-09-23T18:50:05.772515+00:00", "trade", 11.2004, 1.0]
["2026-09-23T18:50:05.772611+00:00", "trade", 11.2004, 2.0]
["2026-09-23T18:50:05.772671+00:00", "trade", 11.2004, 1.0]
["2026-09-23T18:50:05.812203+00:00", "trade", 11.1981, 10.0]
["2026-09-23T18:50:06.219223+00:00", "trade", 11.2, 1.0]
["2026-09-23T18:50:06.448479+00:00", "trade", 11.195, 10.0]
["2026-09-23T18:50:06.463162+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:06.773981+00:00", "trade", 11.195, 1.0]
["2026-09-23T18:50:07.104148+00:00", "trade", 11.198, 10.0]
["2026-09-23T18:50:07.448406+00:00", "trade", 11.195, 2.0]
["2026-09-23T18:50:07.559603+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:07.561327+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:07.715429+00:00", "trade", 11.195, 10.0]
["2026-09-23T18:50:08.350701+00:00", "trade", 11.195, 10.0]
["2026-09-23T18:50:08.449594+00:00", "trade", 11.2, 99.0]
["2026-09-23T18:50:08.449771+00:00", "trade", 11.2, 57.0]
["2026-09-23T18:50:09.030919+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:09.031441+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:09.031461+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:09.033524+00:00", "trade", 11.1981, 10.0]
["2026-09-23T18:50:09.034232+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:09.202448+00:00", "trade", 11.195, 1.0]
["2026-09-23T18:50:09.228233+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:09.287535+00:00", "trade", 11.1981, 100.0]
["2026-09-23T18:50:09.706710+00:00", "trade", 11.195, 10.0]
["2026-09-23T18:50:09.863708+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:09.864149+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:10.108513+00:00", "trade", 11.195, 18.0]
["2026-09-23T18:50:10.109713+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:10.163977+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:10.558211+00:00", "trade", 11.197, 1.0]
["2026-09-23T18:50:10.656812+00:00", "trade", 11.19, 2.0]
["2026-09-23T18:50:11.156651+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:11.156731+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:11.157132+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:11.157132+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:11.157493+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:11.157573+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:11.231720+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:11.232146+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:11.278932+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:11.467557+00:00", "trade", 11.2, 4.0]
["2026-09-23T18:50:11.556247+00:00", "trade", 11.2, 10.0]
["2026-09-23T18:50:11.726277+00:00", "trade", 11.195, 2.0]
["2026-09-23T18:50:12.051719+00:00", "trade", 11.2, 10.0]
["2026-09-23T18:50:12.640146+00:00", "trade", 11.1999, 150.0]
["2026-09-23T18:50:13.175189+00:00", "trade", 11.2, 10.0]
["2026-09-23T18:50:14.269944+00:00", "trade", 11.2, 10.0]
["2026-09-23T18:50:14.427429+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:14.776597+00:00", "trade", 11.2, 10.0]
["2026-09-23T18:50:14.777992+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:14.881503+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:15.408838+00:00", "trade", 11.2, 10.0]
["2026-09-23T18:50:15.949426+00:00", "trade", 11.2, 10.0]
["2026-09-23T18:50:16.820096+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:16.820371+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:17.180412+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:17.733191+00:00", "trade", 11.197, 3.0]
["2026-09-23T18:50:17.771559+00:00", "trade", 11.197, 1.0]
["2026-09-23T18:50:17.871829+00:00", "trade", 11.2, 10.0]
["2026-09-23T18:50:18.521054+00:00", "trade", 11.2, 10.0]
["2026-09-23T18:50:18.712448+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:18.712448+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:18.839665+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:18.938232+00:00", "trade", 11.1968, 4.0]
["2026-09-23T18:50:19.395376+00:00", "trade", 11.2, 10.0]
["2026-09-23T18:50:19.396579+00:00", "trade", 11.2, 44.0]
["2026-09-23T18:50:19.396723+00:00", "trade", 11.2, 9.0]
["2026-09-23T18:50:19.396783+00:00", "trade", 11.2, 86.0]
["2026-09-23T18:50:19.397656+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:20.043738+00:00", "trade", 11.1971, 100.0]
["2026-09-23T18:50:20.213617+00:00", "trade", 11.1953, 100.0]
["2026-09-23T18:50:20.215079+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:20.215094+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:20.216294+00:00", "trade", 11.1953, 100.0]
["2026-09-23T18:50:20.217930+00:00", "trade", 11.1953, 100.0]
["2026-09-23T18:50:20.236565+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:20.298708+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:20.577380+00:00", "trade", 11.1971, 1.0]
["2026-09-23T18:50:21.632678+00:00", "trade", 11.2, 10.0]
["2026-09-23T18:50:22.233641+00:00", "trade", 11.2, 10.0]
["2026-09-23T18:50:22.747803+00:00", "trade", 11.1982, 1.0]
["2026-09-23T18:50:23.089893+00:00", "trade", 11.1986, 99.0]
["2026-09-23T18:50:23.401818+00:00", "trade", 11.1986, 1.0]
["2026-09-23T18:50:23.443984+00:00", "trade", 11.2, 10.0]
["2026-09-23T18:50:24.361668+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:24.361729+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:24.361734+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:24.362185+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:24.362505+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:24.495547+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:24.520711+00:00", "trade", 11.2, 10.0]
["2026-09-23T18:50:24.579135+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:24.656840+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:24.726305+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:24.726581+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:25.148278+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:25.617894+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:25.973067+00:00", "trade", 11.1967, 400.0]
["2026-09-23T18:50:26.180777+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:26.228891+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:26.229753+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:26.252081+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:27.132609+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:27.133325+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:27.146807+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:27.162194+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:27.222222+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:27.222277+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:27.223099+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:27.223224+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:27.285292+00:00", "trade", 11.2, 10.0]
["2026-09-23T18:50:27.505510+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:28.229280+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:28.237685+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:28.253564+00:00", "trade", 11.1971, 1.0]
["2026-09-23T18:50:28.274778+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:28.344559+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:28.348478+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:28.397047+00:00", "trade", 11.2, 10.0]
["2026-09-23T18:50:28.555641+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:28.952995+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:29.134857+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:29.143417+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:29.143899+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:29.245054+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:29.438860+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:29.534220+00:00", "trade", 11.2, 10.0]
["2026-09-23T18:50:29.734763+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:30.008458+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:30.101702+00:00", "trade", 11.2, 10.0]
["2026-09-23T18:50:30.112891+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:30.119056+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:30.149869+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:30.150426+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:30.419275+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:30.434957+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:30.598248+00:00", "trade", 11.2, 10.0]
["2026-09-23T18:50:30.714041+00:00", "trade", 11.197, 2.0]
["2026-09-23T18:50:31.712062+00:00", "trade", 11.2, 10.0]
["2026-09-23T18:50:32.130506+00:00", "trade", 11.195, 10.0]
["2026-09-23T18:50:32.281922+00:00", "trade", 11.195, 8.0]
["2026-09-23T18:50:32.282449+00:00", "trade", 11.19, 8.0]
["2026-09-23T18:50:32.681571+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:32.697574+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:32.819459+00:00", "trade", 11.2, 10.0]
["2026-09-23T18:50:32.820659+00:00", "trade", 11.2, 63.0]
["2026-09-23T18:50:32.820803+00:00", "trade", 11.2, 118.0]
["2026-09-23T18:50:32.862987+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:32.938532+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:32.984386+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:32.984426+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:33.033508+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:33.033573+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:33.518931+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:33.755293+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:33.790283+00:00", "trade", 11.2, 10.0]
["2026-09-23T18:50:34.090598+00:00", "trade", 11.1954, 55.0]
["2026-09-23T18:50:34.387806+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:34.536575+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:34.851123+00:00", "trade", 11.2, 10.0]
["2026-09-23T18:50:34.864920+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:35.450832+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:36.013006+00:00", "trade", 11.2, 10.0]
["2026-09-23T18:50:36.129049+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:36.129565+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:36.130012+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:36.254853+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:36.350160+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:36.521557+00:00", "trade", 11.2, 10.0]
["2026-09-23T18:50:36.522935+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:36.774177+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:36.774658+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:36.846123+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:37.197819+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:37.198295+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:37.632358+00:00", "trade", 11.2006, 4.0]
["2026-09-23T18:50:37.682057+00:00", "trade", 11.2, 10.0]
["2026-09-23T18:50:37.690555+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:37.885980+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:38.464890+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:38.540595+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:38.541021+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:38.541553+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:38.541793+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:39.611826+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:39.612383+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:40.186171+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:40.186176+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:40.220341+00:00", "trade", 11.2, 10.0]
["2026-09-23T18:50:40.221541+00:00", "trade", 11.2, 28.0]
["2026-09-23T18:50:40.222102+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:40.310447+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:40.318932+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:40.384411+00:00", "trade", 11.195, 10.0]
["2026-09-23T18:50:40.422688+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:40.423124+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:40.878466+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:41.242030+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:41.491032+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:41.491513+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:41.569579+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:43.179024+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:43.179049+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:43.179059+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:43.526780+00:00", "trade", 11.195, 1.0]
["2026-09-23T18:50:43.792622+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:44.023766+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:44.023766+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:44.024197+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:44.105676+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:44.106122+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:44.106348+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:44.106804+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:44.107310+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:44.145606+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:44.389761+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:44.571255+00:00", "trade", 11.1971, 1.0]
["2026-09-23T18:50:44.577059+00:00", "trade", 11.1971, 3.0]
["2026-09-23T18:50:44.582616+00:00", "trade", 11.1971, 1.0]
["2026-09-23T18:50:44.609844+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:44.726882+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:44.895119+00:00", "trade", 11.195, 1.0]
["2026-09-23T18:50:44.896277+00:00", "trade", 11.2, 16.0]
["2026-09-23T18:50:44.896421+00:00", "trade", 11.2, 58.0]
["2026-09-23T18:50:44.896982+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:45.864996+00:00", "trade", 11.2007, 35.0]
["2026-09-23T18:50:46.078565+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:46.078635+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:46.078645+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:46.079116+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:46.079121+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:46.079121+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:46.079241+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:46.079517+00:00", "trade", 11.195, 100.0]
["2026-09-23T18:50:46.080324+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:46.080484+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:46.080966+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:46.081407+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:46.081863+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:46.085529+00:00", "trade", 11.195, 100.0]
["2026-09-23T18:50:46.085669+00:00", "trade", 11.19, 100.0]
["2026-09-23T18:50:46.085673+00:00", "trade", 11.19, 21.0]
["2026-09-23T18:50:46.086088+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:46.086298+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:46.086529+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:46.086844+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:46.086890+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:46.089686+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:46.136182+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:46.141384+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:46.213445+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:46.236054+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:46.310779+00:00", "trade", 11.19, 100.0]
["2026-09-23T18:50:46.310781+00:00", "trade", 11.19, 300.0]
["2026-09-23T18:50:46.310815+00:00", "trade", 11.19, 100.0]
["2026-09-23T18:50:46.310817+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:50:46.310848+00:00", "trade", 11.19, 200.0]
["2026-09-23T18:50:46.310851+00:00", "trade", 11.19, 100.0]
["2026-09-23T18:50:46.310854+00:00", "trade", 11.19, 200.0]
["2026-09-23T18:50:46.310854+00:00", "trade", 11.19, 4.0]
["2026-09-23T18:50:46.310869+00:00", "trade", 11.19, 10.0]
["2026-09-23T18:50:46.310875+00:00", "trade", 11.19, 200.0]
["2026-09-23T18:50:46.310887+00:00", "trade", 11.19, 50.0]
["2026-09-23T18:50:46.310887+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:50:46.310893+00:00", "trade", 11.19, 29.0]
["2026-09-23T18:50:46.310917+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:50:46.310922+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:50:46.310932+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:50:46.310947+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:50:46.310972+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:50:46.310978+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:50:46.310982+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:50:46.311253+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:50:46.311278+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:50:46.311437+00:00", "trade", 11.19, 50.0]
["2026-09-23T18:50:46.311443+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:50:46.311478+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:50:46.311478+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:50:46.311559+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:50:46.311699+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:50:46.311699+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:50:46.311789+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:50:46.311829+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:50:46.311879+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:50:46.311894+00:00", "trade", 11.19, 2.0]
["2026-09-23T18:50:46.311960+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:50:46.312105+00:00", "trade", 11.192, 58.0]
["2026-09-23T18:50:46.312120+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:50:46.312165+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:50:46.312240+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:50:46.312320+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:50:46.312929+00:00", "trade", 11.19, 6.0]
["2026-09-23T18:50:46.315598+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:50:46.315839+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:50:46.404845+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:50:46.426914+00:00", "trade", 11.185, 4.0]
["2026-09-23T18:50:46.505459+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:50:47.408288+00:00", "trade", 11.18, 1.0]
["2026-09-23T18:50:47.409539+00:00", "trade", 11.18, 2.0]
["2026-09-23T18:50:47.557421+00:00", "trade", 11.1899, 10.0]
["2026-09-23T18:50:47.930007+00:00", "trade", 11.1961, 100.0]
["2026-09-23T18:50:48.409565+00:00", "trade", 11.19, 9.0]
["2026-09-23T18:50:48.600824+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:50:48.601280+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:50:48.601811+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:50:48.607450+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:50:48.607610+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:50:48.607826+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:50:48.608377+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:50:48.608903+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:50:48.628976+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:50:48.628996+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:50:48.629121+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:50:48.629126+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:50:48.629673+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:50:48.629753+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:50:48.629753+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:50:48.629858+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:50:48.630234+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:50:48.630344+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:50:48.630344+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:50:48.635115+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:50:48.649809+00:00", "trade", 11.19, 12.0]
["2026-09-23T18:50:48.650910+00:00", "trade", 11.19, 1.0]
["2026-09-23T18:50:48.667006+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:50:48.667051+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:50:48.667066+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:50:48.668004+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:50:48.668124+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:50:48.668164+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:50:48.732983+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:50:48.769360+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:50:48.769795+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:50:48.829101+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:50:48.911765+00:00", "trade", 11.19, 1.0]
["2026-09-23T18:50:48.943908+00:00", "trade", 11.1882, 1.0]
["2026-09-23T18:50:48.944045+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:50:48.944105+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:50:48.945052+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:50:49.006994+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:50:49.078203+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:50:49.078249+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:50:49.083882+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:50:49.318174+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:50:49.708266+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:50:49.970229+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:50:49.970299+00:00", "trade", 11.19, 5888.0]
["2026-09-23T18:50:49.970950+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:50:49.971311+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:50:49.971456+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:50:49.971544+00:00", "trade", 11.19, 329.0]
["2026-09-23T18:50:49.972429+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:50:49.972469+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:50:49.972910+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:50:49.988833+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:50:50.064979+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:50:50.280686+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:50:50.281368+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:50:50.281603+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:50:50.282016+00:00", "trade", 11.19, 50.0]
["2026-09-23T18:50:50.282611+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:50:50.282771+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:50:50.651928+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:50:50.895928+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:50:50.896404+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:50:51.065356+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:50:51.065421+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:50:51.168501+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:50:51.319264+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:50:51.393175+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:50:51.394172+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:50:51.432247+00:00", "trade", 11.185, 47.0]
["2026-09-23T18:50:51.494130+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:50:51.494325+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:50:51.494761+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:50:51.494802+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:50:51.495243+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:50:51.611920+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:50:51.612361+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:50:51.674873+00:00", "trade", 11.19, 10.0]
["2026-09-23T18:50:51.785472+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:50:51.786169+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:50:51.870885+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:50:51.886813+00:00", "trade", 11.185, 2.0]
["2026-09-23T18:50:52.251126+00:00", "trade", 11.19, 10.0]
["2026-09-23T18:50:52.526954+00:00", "trade", 11.19, 175.0]
["2026-09-23T18:50:52.610247+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:50:52.811421+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:50:52.811912+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:50:52.986582+00:00", "quote", 11.18, 11.19]
["2026-09-23T18:50:53.289040+00:00", "trade", 11.19, 10.0]
["2026-09-23T18:50:53.290258+00:00", "trade", 11.19, 86.0]
["2026-09-23T18:50:53.862515+00:00", "trade", 11.19, 10.0]
["2026-09-23T18:50:54.040065+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:50:54.040065+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:50:54.040066+00:00", "trade", 11.19, 100.0]
["2026-09-23T18:50:54.040066+00:00", "trade", 11.19, 100.0]
["2026-09-23T18:50:54.040068+00:00", "trade", 11.19, 300.0]
["2026-09-23T18:50:54.040081+00:00", "trade", 11.19, 300.0]
["2026-09-23T18:50:54.040084+00:00", "trade", 11.19, 400.0]
["2026-09-23T18:50:54.040088+00:00", "trade", 11.19, 1.0]
["2026-09-23T18:50:54.040090+00:00", "trade", 11.19, 10.0]
["2026-09-23T18:50:54.040093+00:00", "trade", 11.19, 1.0]
["2026-09-23T18:50:54.040093+00:00", "trade", 11.19, 10.0]
["2026-09-23T18:50:54.040111+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:50:54.040285+00:00", "trade", 11.19, 300.0]
["2026-09-23T18:50:54.040288+00:00", "trade", 11.19, 200.0]
["2026-09-23T18:50:54.040288+00:00", "trade", 11.19, 100.0]
["2026-09-23T18:50:54.040298+00:00", "trade", 11.19, 100.0]
["2026-09-23T18:50:54.040301+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:50:54.040316+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:50:54.040319+00:00", "trade", 11.19, 300.0]
["2026-09-23T18:50:54.040326+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:50:54.040326+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:50:54.040336+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:50:54.040336+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:50:54.040351+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:50:54.040356+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:50:54.040377+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:50:54.040401+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:50:54.040416+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:50:54.040457+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:50:54.040477+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:50:54.040483+00:00", "trade", 11.19, 7.0]
["2026-09-23T18:50:54.040487+00:00", "trade", 11.19, 200.0]
["2026-09-23T18:50:54.040490+00:00", "trade", 11.19, 50.0]
["2026-09-23T18:50:54.040490+00:00", "trade", 11.19, 4.0]
["2026-09-23T18:50:54.040508+00:00", "trade", 11.19, 200.0]
["2026-09-23T18:50:54.040512+00:00", "trade", 11.19, 10.0]
["2026-09-23T18:50:54.040512+00:00", "trade", 11.19, 50.0]
["2026-09-23T18:50:54.040517+00:00", "trade", 11.19, 100.0]
["2026-09-23T18:50:54.040537+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:50:54.040627+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:50:54.040632+00:00", "quote", 11.19, 11.19]
["2026-09-23T18:50:54.040691+00:00", "trade", 11.19, 10.0]
["2026-09-23T18:50:54.040691+00:00", "trade", 11.19, 100.0]
["2026-09-23T18:50:54.040694+00:00", "trade", 11.19, 200.0]
["2026-09-23T18:50:54.040694+00:00", "trade", 11.19, 79.0]
["2026-09-23T18:50:54.040752+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:54.040808+00:00", "trade", 11.19, 21.0]
["2026-09-23T18:50:54.041038+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:54.041073+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:54.041073+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:54.041113+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:54.041153+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:54.041193+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:54.041193+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:54.041268+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:54.041429+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:54.041554+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:54.041629+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:54.041910+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:54.042231+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:54.042489+00:00", "trade", 11.195, 1.0]
["2026-09-23T18:50:54.042792+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:54.042792+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:54.046711+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:54.054055+00:00", "trade", 11.195, 100.0]
["2026-09-23T18:50:54.054061+00:00", "trade", 11.195, 100.0]
["2026-09-23T18:50:54.054067+00:00", "trade", 11.2, 21.0]
["2026-09-23T18:50:54.054560+00:00", "trade", 11.195, 100.0]
["2026-09-23T18:50:54.054916+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:54.054996+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:54.054996+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:54.054996+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:54.055036+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:54.055076+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:54.055116+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:54.055156+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:54.055567+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:54.055637+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:54.055718+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:54.062639+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:54.113821+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:54.114272+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:54.119138+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:54.143309+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:54.143346+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:54.195640+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:54.250952+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:54.251498+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:54.316964+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:54.334934+00:00", "trade", 11.1961, 100.0]
["2026-09-23T18:50:54.422866+00:00", "trade", 11.195, 10.0]
["2026-09-23T18:50:54.609712+00:00", "trade", 11.196, 47.0]
["2026-09-23T18:50:54.831211+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:54.960228+00:00", "trade", 11.195, 10.0]
["2026-09-23T18:50:55.529204+00:00", "trade", 11.1901, 10.0]
["2026-09-23T18:50:55.554239+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:56.103540+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:50:56.261757+00:00", "trade", 11.2, 100.0]
["2026-09-23T18:50:56.261760+00:00", "trade", 11.2, 100.0]
["2026-09-23T18:50:56.261778+00:00", "trade", 11.2, 100.0]
["2026-09-23T18:50:56.261778+00:00", "trade", 11.2, 10.0]
["2026-09-23T18:50:56.261785+00:00", "trade", 11.2, 700.0]
["2026-09-23T18:50:56.261786+00:00", "quote", 11.2, 11.2]
["2026-09-23T18:50:56.261816+00:00", "quote", 11.2, 11.2]
["2026-09-23T18:50:56.261836+00:00", "quote", 11.2, 11.2]
["2026-09-23T18:50:56.261836+00:00", "quote", 11.2, 11.2]
["2026-09-23T18:50:56.261856+00:00", "quote", 11.2, 11.2]
["2026-09-23T18:50:56.261856+00:00", "quote", 11.2, 11.2]
["2026-09-23T18:50:56.261861+00:00", "quote", 11.2, 11.2]
["2026-09-23T18:50:56.261871+00:00", "quote", 11.2, 11.2]
["2026-09-23T18:50:56.261871+00:00", "quote", 11.2, 11.2]
["2026-09-23T18:50:56.261891+00:00", "quote", 11.2, 11.2]
["2026-09-23T18:50:56.261916+00:00", "quote", 11.2, 11.2]
["2026-09-23T18:50:56.262067+00:00", "trade", 11.2, 4.0]
["2026-09-23T18:50:56.262071+00:00", "trade", 11.2, 10.0]
["2026-09-23T18:50:56.262072+00:00", "quote", 11.2, 11.2]
["2026-09-23T18:50:56.262072+00:00", "quote", 11.2, 11.2]
["2026-09-23T18:50:56.262076+00:00", "quote", 11.2, 11.2]
["2026-09-23T18:50:56.262079+00:00", "trade", 11.2, 4.0]
["2026-09-23T18:50:56.262100+00:00", "trade", 11.2, 296.0]
["2026-09-23T18:50:56.262131+00:00", "quote", 11.2, 11.2]
["2026-09-23T18:50:56.262151+00:00", "quote", 11.2, 11.2]
["2026-09-23T18:50:56.262192+00:00", "quote", 11.2, 11.2]
["2026-09-23T18:50:56.262242+00:00", "quote", 11.2, 11.2]
["2026-09-23T18:50:56.262243+00:00", "trade", 11.2, 480.0]
["2026-09-23T18:50:56.262245+00:00", "trade", 11.2, 174.0]
["2026-09-23T18:50:56.262248+00:00", "trade", 11.2, 200.0]
["2026-09-23T18:50:56.262327+00:00", "quote", 11.2, 11.2]
["2026-09-23T18:50:56.262412+00:00", "quote", 11.2, 11.2]
["2026-09-23T18:50:56.262422+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:50:56.262507+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:50:56.262693+00:00", "trade", 11.21, 100.0]
["2026-09-23T18:50:56.262748+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:50:56.262763+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:50:56.262771+00:00", "trade", 11.21, 5.0]
["2026-09-23T18:50:56.262777+00:00", "trade", 11.21, 5.0]
["2026-09-23T18:50:56.262786+00:00", "trade", 11.21, 90.0]
["2026-09-23T18:50:56.262788+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:50:56.262793+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:50:56.262873+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:50:56.262953+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:50:56.262953+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:50:56.262993+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:50:56.263066+00:00", "trade", 11.1987, 70.0]
["2026-09-23T18:50:56.263350+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:50:56.263394+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:50:56.263394+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:50:56.263440+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:50:56.263532+00:00", "trade", 11.2, 58.0]
["2026-09-23T18:50:56.263675+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:50:56.263715+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:50:56.263715+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:50:56.263720+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:50:56.263755+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:50:56.263835+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:50:56.263916+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:50:56.264036+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:50:56.264156+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:50:56.264271+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:50:56.264317+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:50:56.264317+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:50:56.264472+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:50:56.264597+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:50:56.265635+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:50:56.282079+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:50:56.295526+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:50:56.308171+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:50:56.308607+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:50:56.620909+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:50:56.622112+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:50:56.657799+00:00", "trade", 11.205, 10.0]
["2026-09-23T18:50:56.865621+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:50:56.904844+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:50:56.904884+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:50:56.904924+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:50:56.904964+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:50:56.910562+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:50:56.927733+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:50:56.927768+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:50:57.038847+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:50:57.116680+00:00", "trade", 11.2001, 10.0]
["2026-09-23T18:50:58.061377+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:50:58.061738+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:50:58.078663+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:50:58.078668+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:50:58.079781+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:50:58.300400+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:50:58.306435+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:50:58.306575+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:50:58.392043+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:50:58.395426+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:50:58.401861+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:50:58.497598+00:00", "trade", 11.1962, 1.0]
["2026-09-23T18:50:58.549032+00:00", "trade", 11.1962, 1.0]
["2026-09-23T18:50:59.108253+00:00", "trade", 11.1962, 100.0]
["2026-09-23T18:50:59.117711+00:00", "trade", 11.21, 69.0]
["2026-09-23T18:50:59.318625+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:50:59.318665+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:50:59.318745+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:50:59.319131+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:50:59.324499+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:50:59.324990+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:50:59.444935+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:50:59.498485+00:00", "trade", 11.205, 18.0]
["2026-09-23T18:50:59.854925+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:50:59.855160+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:50:59.855281+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:50:59.855642+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:50:59.968916+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:50:59.969397+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:50:59.969838+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:51:00.008490+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:51:01.912469+00:00", "trade", 11.21, 110.0]
["2026-09-23T18:51:02.478011+00:00", "trade", 11.1974, 4.0]
["2026-09-23T18:51:04.126369+00:00", "trade", 11.205, 1.0]
["2026-09-23T18:51:04.552349+00:00", "trade", 11.205, 10.0]
["2026-09-23T18:51:04.918509+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:51:05.238464+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:51:05.238489+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:51:05.238529+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:51:05.238529+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:51:05.238549+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:51:05.238990+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:51:05.239211+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:51:05.239672+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:51:05.316991+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:51:05.974749+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:51:05.974949+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:51:05.976072+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:51:05.976508+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:51:05.976548+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:51:05.976789+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:51:06.062517+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:51:06.416819+00:00", "trade", 11.2, 10.0]
["2026-09-23T18:51:06.418173+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:51:06.418574+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:51:06.419897+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:51:07.117809+00:00", "trade", 11.21, 7.0]
["2026-09-23T18:51:07.640503+00:00", "trade", 11.2, 7.0]
["2026-09-23T18:51:08.011639+00:00", "trade", 11.1967, 100.0]
["2026-09-23T18:51:10.027029+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:51:10.254621+00:00", "trade", 11.1964, 3.0]
["2026-09-23T18:51:10.254666+00:00", "trade", 11.1964, 1.0]
["2026-09-23T18:51:10.344970+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:51:11.275391+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:51:11.951212+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:51:12.965172+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:51:12.966364+00:00", "trade", 11.21, 1000.0]
["2026-09-23T18:51:12.966941+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:51:12.967382+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:51:12.967597+00:00", "trade", 11.21, 69.0]
["2026-09-23T18:51:14.151047+00:00", "trade", 11.2, 10.0]
["2026-09-23T18:51:14.452231+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:51:14.460070+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:51:15.295318+00:00", "trade", 11.1966, 100.0]
["2026-09-23T18:51:16.028181+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:51:16.165703+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:51:17.513100+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:51:17.594754+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:51:17.770502+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:51:17.889363+00:00", "trade", 11.1978, 28.0]
["2026-09-23T18:51:17.998288+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:51:18.359531+00:00", "trade", 11.205, 5.0]
["2026-09-23T18:51:18.963264+00:00", "trade", 11.1962, 4.0]
["2026-09-23T18:51:19.026035+00:00", "trade", 11.21, 100.0]
["2026-09-23T18:51:19.026035+00:00", "trade", 11.21, 200.0]
["2026-09-23T18:51:19.026044+00:00", "trade", 11.21, 5.0]
["2026-09-23T18:51:19.026046+00:00", "quote", 11.2, 11.22]
["2026-09-23T18:51:19.026047+00:00", "trade", 11.21, 100.0]
["2026-09-23T18:51:19.026047+00:00", "trade", 11.21, 200.0]
["2026-09-23T18:51:19.026089+00:00", "trade", 11.21, 2.0]
["2026-09-23T18:51:19.026131+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:19.026136+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:19.026157+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:19.026161+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:19.026171+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:19.026176+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:19.026211+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:19.026377+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:19.026527+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:19.026632+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:19.026678+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:19.026953+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:19.027068+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:19.027104+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:19.027154+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:19.027204+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:19.027249+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:19.027394+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:19.027394+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:19.027865+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:19.027905+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:19.028151+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:19.028833+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:19.029183+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:19.029675+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:19.030111+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:19.033586+00:00", "trade", 11.215, 55.0]
["2026-09-23T18:51:19.101445+00:00", "trade", 11.215, 1.0]
["2026-09-23T18:51:19.102493+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:19.278075+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:19.918702+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:19.918868+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:19.919043+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:19.919439+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:19.919840+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:19.919880+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:19.946052+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:19.952052+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:19.952097+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:20.026398+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:20.253573+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:20.253623+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:20.253708+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:20.254150+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:20.254220+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:20.254671+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:20.254671+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:20.254911+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:20.255833+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:20.372832+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:20.826371+00:00", "trade", 11.2177, 500.0]
["2026-09-23T18:51:20.826470+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:21.061333+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:21.061388+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:21.061814+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:21.061814+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:21.143759+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:21.144240+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:21.255514+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:21.460296+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:21.460341+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:21.460391+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:21.460662+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:21.460782+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:21.460943+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:21.461303+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:21.461343+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:21.463945+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:21.465463+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:21.465904+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:21.465944+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:21.505082+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:21.531370+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:21.531846+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:21.532407+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:21.535249+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:21.535730+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:21.536171+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:21.579980+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:21.919693+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:22.043612+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:22.805824+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:22.806235+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:23.736604+00:00", "trade", 11.215, 20.0]
["2026-09-23T18:51:23.736666+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:23.737643+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:23.737683+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:23.737792+00:00", "trade", 11.22, 83.0]
["2026-09-23T18:51:23.737837+00:00", "trade", 11.215, 2.0]
["2026-09-23T18:51:23.737889+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:23.737918+00:00", "trade", 11.22, 57.0]
["2026-09-23T18:51:23.738124+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:23.738525+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:23.738841+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:23.787898+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:23.788018+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:23.788339+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:23.788499+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:23.788504+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:23.788539+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:23.788780+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:23.788940+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:23.788980+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:23.791782+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:23.890256+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:23.911181+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:24.251845+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:24.252617+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:24.253650+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:24.254010+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:24.254572+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:24.295825+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:24.296306+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:24.296747+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:24.597090+00:00", "trade", 11.1979, 28.0]
["2026-09-23T18:51:24.627092+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:24.669302+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:25.010538+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:25.010974+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:25.011475+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:25.069206+00:00", "trade", 11.215, 3.0]
["2026-09-23T18:51:25.259580+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:25.260016+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:25.344246+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:25.921167+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:25.922330+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:25.922636+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:25.922902+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:25.923959+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:25.924335+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:25.924751+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:25.924796+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:25.929116+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:26.004300+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:26.022303+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:26.140424+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:26.169566+00:00", "trade", 11.1953, 6.0]
["2026-09-23T18:51:26.763589+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:26.897455+00:00", "trade", 11.21, 50.0]
["2026-09-23T18:51:26.921560+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:26.921755+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:26.922076+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:26.922116+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:26.922121+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:26.922196+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:26.922517+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:26.922557+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:26.922758+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:26.923079+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:26.923199+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:26.923239+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:26.923239+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:26.923680+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:26.923680+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:26.946584+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:26.946629+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:26.947326+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:26.947607+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:26.947847+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:26.947847+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:26.948048+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:26.948248+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:26.948284+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:26.973493+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:26.974376+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:27.305052+00:00", "trade", 11.1972, 2.0]
["2026-09-23T18:51:27.320052+00:00", "trade", 11.1972, 1.0]
["2026-09-23T18:51:27.320088+00:00", "trade", 11.1978, 4.0]
["2026-09-23T18:51:27.813369+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:27.813374+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:27.813615+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:27.813660+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:27.813891+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:27.814046+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:27.814287+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:27.814327+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:27.814607+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:27.814768+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:27.814808+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:27.815008+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:27.817088+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:27.916880+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:27.944170+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:27.985007+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:27.985007+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:28.065539+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:28.166433+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:28.286363+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:28.287802+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:29.605313+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:29.740274+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:29.740635+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:29.740760+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:29.741025+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:29.741712+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:29.754518+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:29.826223+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:29.826779+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:29.827165+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:29.827220+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:29.827661+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:29.831546+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:29.879199+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:29.932255+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:30.008506+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:30.247399+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:30.486116+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:30.486557+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:30.597788+00:00", "trade", 11.1989, 64.0]
["2026-09-23T18:51:30.601408+00:00", "trade", 11.1989, 1.0]
["2026-09-23T18:51:30.647570+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:30.647731+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:30.648091+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:30.648091+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:30.648166+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:30.648527+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:30.648648+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:30.651971+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:30.652372+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:30.652612+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:30.683861+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:30.689104+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:31.001178+00:00", "trade", 11.215, 4.0]
["2026-09-23T18:51:31.040654+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:31.040740+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:31.584357+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:31.628446+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:32.055266+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:32.559767+00:00", "trade", 11.1986, 26.0]
["2026-09-23T18:51:33.088866+00:00", "trade", 11.22, 10.0]
["2026-09-23T18:51:33.294390+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:33.294471+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:33.310634+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:33.310875+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:33.412551+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:33.792836+00:00", "trade", 11.22, 10.0]
["2026-09-23T18:51:34.165996+00:00", "trade", 11.215, 1.0]
["2026-09-23T18:51:34.168793+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:34.296998+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:34.297113+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:34.464025+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:34.714886+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:34.715453+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:34.715613+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:34.826005+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:36.493709+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:36.493709+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:36.496510+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:36.715410+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:36.715851+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:36.869632+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:36.892321+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:36.892762+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:36.892762+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:36.893238+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:36.893318+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:36.893398+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:36.893880+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:36.897238+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:36.897283+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:36.901961+00:00", "trade", 11.1972, 4.0]
["2026-09-23T18:51:36.953561+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:36.953581+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:36.953612+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:36.954499+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:37.058015+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:37.345280+00:00", "trade", 11.2198, 1.0]
["2026-09-23T18:51:37.345716+00:00", "trade", 11.2198, 99.0]
["2026-09-23T18:51:37.347551+00:00", "trade", 11.22, 1.0]
["2026-09-23T18:51:37.349066+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:37.950140+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:38.022087+00:00", "trade", 11.2199, 20.0]
["2026-09-23T18:51:39.193046+00:00", "trade", 11.21, 10.0]
["2026-09-23T18:51:39.446422+00:00", "trade", 11.2199, 300.0]
["2026-09-23T18:51:39.953213+00:00", "trade", 11.1974, 3.0]
["2026-09-23T18:51:40.059002+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:40.997505+00:00", "trade", 11.215, 4.0]
["2026-09-23T18:51:41.000133+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:41.186853+00:00", "trade", 11.215, 7.0]
["2026-09-23T18:51:41.192795+00:00", "trade", 11.22, 7.0]
["2026-09-23T18:51:41.555754+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:43.409697+00:00", "trade", 11.22, 1.0]
["2026-09-23T18:51:43.409700+00:00", "trade", 11.22, 533.0]
["2026-09-23T18:51:43.409724+00:00", "trade", 11.22, 500.0]
["2026-09-23T18:51:43.409724+00:00", "trade", 11.22, 200.0]
["2026-09-23T18:51:43.409725+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:43.409727+00:00", "trade", 11.22, 100.0]
["2026-09-23T18:51:43.409748+00:00", "trade", 11.22, 1.0]
["2026-09-23T18:51:43.409757+00:00", "trade", 11.22, 5.0]
["2026-09-23T18:51:43.409780+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:43.409780+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:43.409785+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:43.409800+00:00", "quote", 11.22, 11.22]
["2026-09-23T18:51:43.409875+00:00", "quote", 11.22, 11.22]
["2026-09-23T18:51:43.409880+00:00", "quote", 11.22, 11.22]
["2026-09-23T18:51:43.409890+00:00", "quote", 11.22, 11.22]
["2026-09-23T18:51:43.409940+00:00", "trade", 11.22, 120.0]
["2026-09-23T18:51:43.410055+00:00", "trade", 11.22, 28.0]
["2026-09-23T18:51:43.410055+00:00", "trade", 11.22, 65.0]
["2026-09-23T18:51:43.410081+00:00", "quote", 11.22, 11.22]
["2026-09-23T18:51:43.410306+00:00", "quote", 11.22, 11.22]
["2026-09-23T18:51:43.410373+00:00", "trade", 11.22, 107.0]
["2026-09-23T18:51:43.410396+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:51:43.410437+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:51:43.410602+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:51:43.410682+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:51:43.410958+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:51:43.411029+00:00", "trade", 11.23, 59.0]
["2026-09-23T18:51:43.411073+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:51:43.411198+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:51:43.411198+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:51:43.411336+00:00", "trade", 11.225, 4.0]
["2026-09-23T18:51:43.414436+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:51:43.824848+00:00", "trade", 11.1981, 100.0]
["2026-09-23T18:51:44.133475+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:51:44.140953+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:51:44.141399+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:51:44.161426+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:51:44.301743+00:00", "trade", 11.23, 1.0]
["2026-09-23T18:51:47.077993+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:51:47.078023+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:51:47.078760+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:51:47.079050+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:51:47.081576+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:51:47.106395+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:51:47.106856+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:51:47.636290+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:51:48.436356+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:51:48.436356+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:51:48.436391+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:51:48.439473+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:51:48.439949+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:51:48.974364+00:00", "trade", 11.225, 25.0]
["2026-09-23T18:51:49.147782+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:51:49.467215+00:00", "trade", 11.23, 117.0]
["2026-09-23T18:51:49.468243+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:51:49.468725+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:51:49.469166+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:51:49.469380+00:00", "trade", 11.229, 30.0]
["2026-09-23T18:51:49.469395+00:00", "trade", 11.23, 30.0]
["2026-09-23T18:51:49.469542+00:00", "trade", 11.229, 2470.0]
["2026-09-23T18:51:49.469607+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:51:49.469727+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:51:49.470117+00:00", "trade", 11.225, 350.0]
["2026-09-23T18:51:49.470248+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:51:49.470248+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:51:49.470263+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:51:49.470303+00:00", "trade", 11.225, 350.0]
["2026-09-23T18:51:49.470328+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:51:49.470689+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:51:49.470729+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:51:49.470765+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:51:49.470809+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:51:49.470849+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:51:49.470849+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:51:49.471246+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:51:49.471646+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:51:49.471687+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:51:49.472488+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:51:49.472929+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:51:49.478353+00:00", "trade", 11.225, 100.0]
["2026-09-23T18:51:49.478359+00:00", "trade", 11.225, 100.0]
["2026-09-23T18:51:49.478425+00:00", "trade", 11.22, 77.0]
["2026-09-23T18:51:49.478443+00:00", "trade", 11.225, 100.0]
["2026-09-23T18:51:49.478446+00:00", "trade", 11.225, 100.0]
["2026-09-23T18:51:49.478705+00:00", "trade", 11.225, 17.0]
["2026-09-23T18:51:49.478969+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:51:49.478973+00:00", "trade", 11.22, 300.0]
["2026-09-23T18:51:49.478976+00:00", "trade", 11.22, 50.0]
["2026-09-23T18:51:49.478979+00:00", "trade", 11.22, 450.0]
["2026-09-23T18:51:49.478985+00:00", "trade", 11.22, 1.0]
["2026-09-23T18:51:49.478988+00:00", "trade", 11.22, 50.0]
["2026-09-23T18:51:49.478991+00:00", "trade", 11.22, 50.0]
["2026-09-23T18:51:49.478991+00:00", "trade", 11.22, 100.0]
["2026-09-23T18:51:49.478994+00:00", "trade", 11.22, 99.0]
["2026-09-23T18:51:49.479009+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:51:49.479049+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:51:49.479129+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:51:49.479290+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:51:49.479330+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:51:49.479391+00:00", "trade", 11.22, 20.0]
["2026-09-23T18:51:49.479394+00:00", "trade", 11.22, 80.0]
["2026-09-23T18:51:49.479406+00:00", "trade", 11.22, 13.0]
["2026-09-23T18:51:49.479406+00:00", "trade", 11.22, 87.0]
["2026-09-23T18:51:49.479410+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:51:49.479472+00:00", "trade", 11.22, 50.0]
["2026-09-23T18:51:49.479538+00:00", "trade", 11.22, 300.0]
["2026-09-23T18:51:49.479560+00:00", "trade", 11.22, 13.0]
["2026-09-23T18:51:49.479560+00:00", "trade", 11.22, 86.0]
["2026-09-23T18:51:49.479563+00:00", "trade", 11.22, 700.0]
["2026-09-23T18:51:49.479563+00:00", "trade", 11.22, 20.0]
["2026-09-23T18:51:49.479565+00:00", "trade", 11.22, 100.0]
["2026-09-23T18:51:49.479583+00:00", "trade", 11.22, 2.0]
["2026-09-23T18:51:49.479610+00:00", "quote", 11.22, 11.22]
["2026-09-23T18:51:49.479621+00:00", "quote", 11.22, 11.22]
["2026-09-23T18:51:49.479621+00:00", "quote", 11.22, 11.22]
["2026-09-23T18:51:49.479621+00:00", "quote", 11.22, 11.22]
["2026-09-23T18:51:49.479625+00:00", "quote", 11.22, 11.22]
["2026-09-23T18:51:49.479625+00:00", "quote", 11.22, 11.22]
["2026-09-23T18:51:49.479630+00:00", "quote", 11.22, 11.22]
["2026-09-23T18:51:49.479670+00:00", "quote", 11.22, 11.22]
["2026-09-23T18:51:49.479675+00:00", "quote", 11.22, 11.22]
["2026-09-23T18:51:49.479691+00:00", "quote", 11.22, 11.22]
["2026-09-23T18:51:49.479701+00:00", "quote", 11.22, 11.22]
["2026-09-23T18:51:49.479701+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:49.479716+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:49.479716+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:49.479741+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:49.479741+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:49.479831+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:49.479935+00:00", "trade", 11.215, 1.0]
["2026-09-23T18:51:49.480002+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:49.480012+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:49.480016+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:49.480016+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:49.480092+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:49.480106+00:00", "trade", 11.22, 75.0]
["2026-09-23T18:51:49.480172+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:49.480177+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:49.480212+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:49.480212+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:49.480297+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:49.480332+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:49.480402+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:49.480547+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:49.480588+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:49.480603+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:49.480643+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:49.480838+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:49.480853+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:49.481891+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:49.484492+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:49.484532+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:49.484893+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:49.485507+00:00", "trade", 11.21, 10.0]
["2026-09-23T18:51:49.513661+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:49.514062+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:49.622415+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:49.671632+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:49.826084+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:49.831877+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:49.857278+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:49.859217+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:50.140374+00:00", "trade", 11.215, 1.0]
["2026-09-23T18:51:50.372462+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:50.605681+00:00", "trade", 11.215, 10.0]
["2026-09-23T18:51:50.863304+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:50.863454+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:51.140689+00:00", "trade", 11.2182, 10.0]
["2026-09-23T18:51:51.521874+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:51.523072+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:51.534078+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:51.720434+00:00", "trade", 11.2199, 10.0]
["2026-09-23T18:51:51.720912+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:51.721618+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:51.758311+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:51.759388+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:51.761874+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:51.766751+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:52.283110+00:00", "trade", 11.2199, 10.0]
["2026-09-23T18:51:52.482186+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:52.570656+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:52.820469+00:00", "trade", 11.22, 1.0]
["2026-09-23T18:51:52.828020+00:00", "trade", 11.2182, 10.0]
["2026-09-23T18:51:53.424794+00:00", "trade", 11.215, 10.0]
["2026-09-23T18:51:53.966483+00:00", "trade", 11.2182, 10.0]
["2026-09-23T18:51:54.049664+00:00", "trade", 11.2005, 3.0]
["2026-09-23T18:51:54.075983+00:00", "trade", 11.2005, 1.0]
["2026-09-23T18:51:54.079336+00:00", "trade", 11.2005, 1.0]
["2026-09-23T18:51:54.249471+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:54.715209+00:00", "trade", 11.203, 4.0]
["2026-09-23T18:51:54.993983+00:00", "trade", 11.215, 66.0]
["2026-09-23T18:51:55.112859+00:00", "trade", 11.21, 10.0]
["2026-09-23T18:51:55.200150+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:55.765895+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:56.995179+00:00", "trade", 11.215, 2.0]
["2026-09-23T18:51:56.995753+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:57.676244+00:00", "trade", 11.215, 150.0]
["2026-09-23T18:51:57.676315+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:57.676911+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:57.676992+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:57.677673+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:57.677754+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:57.678114+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:57.678235+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:57.692438+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:57.956486+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:58.267891+00:00", "trade", 11.215, 800.0]
["2026-09-23T18:51:58.273421+00:00", "trade", 11.21, 10.0]
["2026-09-23T18:51:58.273436+00:00", "trade", 11.215, 100.0]
["2026-09-23T18:51:58.273443+00:00", "trade", 11.215, 100.0]
["2026-09-23T18:51:58.273443+00:00", "trade", 11.215, 100.0]
["2026-09-23T18:51:58.273921+00:00", "trade", 11.215, 100.0]
["2026-09-23T18:51:58.274311+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:58.274346+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:58.274391+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:58.274827+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:58.275268+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:58.275710+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:58.354837+00:00", "trade", 11.215, 100.0]
["2026-09-23T18:51:58.355895+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:58.356056+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:58.356336+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:58.481371+00:00", "trade", 11.21, 10.0]
["2026-09-23T18:51:58.481413+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:58.481449+00:00", "trade", 11.21, 10.0]
["2026-09-23T18:51:58.481522+00:00", "trade", 11.21, 10.0]
["2026-09-23T18:51:58.481694+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:58.481723+00:00", "trade", 11.21, 10.0]
["2026-09-23T18:51:58.481774+00:00", "trade", 11.21, 10.0]
["2026-09-23T18:51:58.481825+00:00", "trade", 11.21, 10.0]
["2026-09-23T18:51:58.482135+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:58.482159+00:00", "trade", 11.215, 5.0]
["2026-09-23T18:51:58.482255+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:58.482313+00:00", "trade", 11.21, 350.0]
["2026-09-23T18:51:58.482656+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:58.482726+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:58.482777+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:58.482817+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:58.483854+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:58.487137+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:58.507377+00:00", "trade", 11.21, 4.0]
["2026-09-23T18:51:58.546293+00:00", "trade", 11.21, 10.0]
["2026-09-23T18:51:58.656870+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:58.759705+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:59.243942+00:00", "trade", 11.21, 10.0]
["2026-09-23T18:51:59.406958+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:59.452010+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:59.452010+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:59.602658+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:59.603099+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:59.603580+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:59.603781+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:59.604262+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:51:59.608422+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:52:00.008528+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:52:00.383306+00:00", "trade", 11.21, 10.0]
["2026-09-23T18:52:00.467556+00:00", "trade", 11.215, 6088.0]
["2026-09-23T18:52:00.468220+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:52:00.468501+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:52:00.491310+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:52:00.491751+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:52:00.539784+00:00", "trade", 11.215, 93.0]
["2026-09-23T18:52:00.539847+00:00", "trade", 11.215, 30.0]
["2026-09-23T18:52:00.539905+00:00", "trade", 11.215, 277.0]
["2026-09-23T18:52:00.539908+00:00", "trade", 11.215, 200.0]
["2026-09-23T18:52:00.540226+00:00", "trade", 11.21, 49.0]
["2026-09-23T18:52:00.540377+00:00", "trade", 11.215, 100.0]
["2026-09-23T18:52:00.540407+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:52:00.540407+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:52:00.540447+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:52:00.577569+00:00", "trade", 11.215, 100.0]
["2026-09-23T18:52:00.578414+00:00", "trade", 11.215, 100.0]
["2026-09-23T18:52:00.578513+00:00", "trade", 11.215, 100.0]
["2026-09-23T18:52:00.579894+00:00", "trade", 11.215, 400.0]
["2026-09-23T18:52:00.842144+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:52:00.842465+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:52:00.842625+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:52:00.842665+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:52:00.842901+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:52:00.846103+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:52:00.846544+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:52:00.923695+00:00", "trade", 11.21, 10.0]
["2026-09-23T18:52:00.924690+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:52:00.925171+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:52:01.127327+00:00", "trade", 11.215, 10.0]
["2026-09-23T18:52:01.127333+00:00", "trade", 11.21, 10.0]
["2026-09-23T18:52:01.127351+00:00", "trade", 11.215, 10.0]
["2026-09-23T18:52:01.127360+00:00", "trade", 11.21, 10.0]
["2026-09-23T18:52:01.127396+00:00", "trade", 11.21, 10.0]
["2026-09-23T18:52:01.127405+00:00", "trade", 11.215, 10.0]
["2026-09-23T18:52:01.127411+00:00", "trade", 11.215, 5.0]
["2026-09-23T18:52:01.127420+00:00", "trade", 11.21, 5.0]
["2026-09-23T18:52:01.129998+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:52:01.177260+00:00", "trade", 11.2101, 111.0]
["2026-09-23T18:52:01.192834+00:00", "trade", 11.2101, 258.0]
["2026-09-23T18:52:01.234351+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:52:01.237936+00:00", "trade", 11.2101, 5.0]
["2026-09-23T18:52:01.237956+00:00", "trade", 11.2101, 10.0]
["2026-09-23T18:52:01.237987+00:00", "trade", 11.2101, 10.0]
["2026-09-23T18:52:01.237999+00:00", "trade", 11.21, 10.0]
["2026-09-23T18:52:01.238014+00:00", "trade", 11.2101, 10.0]
["2026-09-23T18:52:01.238044+00:00", "trade", 11.21, 10.0]
["2026-09-23T18:52:01.238050+00:00", "trade", 11.21, 10.0]
["2026-09-23T18:52:01.238068+00:00", "trade", 11.21, 10.0]
["2026-09-23T18:52:01.238074+00:00", "trade", 11.2101, 10.0]
["2026-09-23T18:52:01.238089+00:00", "trade", 11.21, 4.0]
["2026-09-23T18:52:01.238104+00:00", "trade", 11.2101, 4.0]
["2026-09-23T18:52:01.245775+00:00", "trade", 11.2118, 68.0]
["2026-09-23T18:52:01.255759+00:00", "trade", 11.21, 5.0]
["2026-09-23T18:52:01.263929+00:00", "trade", 11.215, 6.0]
["2026-09-23T18:52:01.263941+00:00", "trade", 11.21, 6.0]
["2026-09-23T18:52:01.264028+00:00", "trade", 11.215, 74.0]
["2026-09-23T18:52:01.265279+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:52:01.288612+00:00", "trade", 11.215, 98.0]
["2026-09-23T18:52:01.391570+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:52:01.649924+00:00", "trade", 11.21, 10.0]
["2026-09-23T18:52:01.925975+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:52:02.157129+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:52:02.808905+00:00", "trade", 11.21, 10.0]
["2026-09-23T18:52:03.353460+00:00", "trade", 11.21, 10.0]
["2026-09-23T18:52:03.857961+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:52:03.871328+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:52:04.444600+00:00", "trade", 11.21, 10.0]
["2026-09-23T18:52:04.712919+00:00", "trade", 11.215, 156.0]
["2026-09-23T18:52:05.303423+00:00", "trade", 11.2112, 20.0]
["2026-09-23T18:52:05.304073+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:52:05.557656+00:00", "trade", 11.21, 10.0]
["2026-09-23T18:52:05.755776+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:52:05.758456+00:00", "trade", 11.215, 1.0]
["2026-09-23T18:52:06.093849+00:00", "trade", 11.21, 10.0]
["2026-09-23T18:52:06.699123+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:52:06.699123+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:52:06.759535+00:00", "trade", 11.22, 68.0]
["2026-09-23T18:52:06.759703+00:00", "trade", 11.22, 16.0]
["2026-09-23T18:52:07.648915+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:52:07.780629+00:00", "trade", 11.21, 10.0]
["2026-09-23T18:52:09.084783+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:52:09.085089+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:52:09.085254+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:52:09.086096+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:52:09.090627+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:52:09.091424+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:52:09.094025+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:52:09.094466+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:52:09.154628+00:00", "trade", 11.2027, 10.0]
["2026-09-23T18:52:09.228630+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:52:09.232928+00:00", "trade", 11.2027, 1.0]
["2026-09-23T18:52:09.279887+00:00", "trade", 11.215, 1.0]
["2026-09-23T18:52:09.627336+00:00", "trade", 11.21, 10.0]
["2026-09-23T18:52:10.281385+00:00", "trade", 11.22, 67.0]
["2026-09-23T18:52:10.379352+00:00", "trade", 11.2028, 2.0]
["2026-09-23T18:52:10.379358+00:00", "trade", 11.2028, 1.0]
["2026-09-23T18:52:10.625404+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:52:11.115283+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:52:11.810044+00:00", "trade", 11.2176, 445.0]
["2026-09-23T18:52:11.810179+00:00", "trade", 11.2176, 1.0]
["2026-09-23T18:52:11.810786+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:52:11.811227+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:52:11.811268+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:52:11.811268+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:52:11.813909+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:52:11.916222+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:52:11.942133+00:00", "trade", 11.212, 1.0]
["2026-09-23T18:52:12.074209+00:00", "trade", 11.2114, 4.0]
["2026-09-23T18:52:12.598159+00:00", "trade", 11.2114, 1.0]
["2026-09-23T18:52:13.238369+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:52:13.238374+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:52:13.238374+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:52:13.238552+00:00", "trade", 11.215, 100.0]
["2026-09-23T18:52:13.238561+00:00", "trade", 11.215, 100.0]
["2026-09-23T18:52:13.238810+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:52:13.238811+00:00", "trade", 11.215, 100.0]
["2026-09-23T18:52:13.238850+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:52:13.239532+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:52:13.239652+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:52:13.239963+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:52:13.240334+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:52:13.244383+00:00", "trade", 11.21, 10.0]
["2026-09-23T18:52:13.244888+00:00", "trade", 11.21, 10.0]
["2026-09-23T18:52:13.244913+00:00", "trade", 11.21, 300.0]
["2026-09-23T18:52:13.244916+00:00", "trade", 11.21, 3.0]
["2026-09-23T18:52:13.244919+00:00", "trade", 11.21, 1.0]
["2026-09-23T18:52:13.244922+00:00", "trade", 11.21, 3.0]
["2026-09-23T18:52:13.244943+00:00", "trade", 11.21, 8.0]
["2026-09-23T18:52:13.244946+00:00", "trade", 11.21, 90.0]
["2026-09-23T18:52:13.244949+00:00", "trade", 11.21, 10.0]
["2026-09-23T18:52:13.244955+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:52:13.244975+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:52:13.245000+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:52:13.245000+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:52:13.245006+00:00", "trade", 11.21, 10.0]
["2026-09-23T18:52:13.245009+00:00", "trade", 11.21, 10.0]
["2026-09-23T18:52:13.245012+00:00", "trade", 11.21, 10.0]
["2026-09-23T18:52:13.245016+00:00", "trade", 11.21, 10.0]
["2026-09-23T18:52:13.245016+00:00", "trade", 11.21, 10.0]
["2026-09-23T18:52:13.245018+00:00", "trade", 11.21, 10.0]
["2026-09-23T18:52:13.245020+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:52:13.245021+00:00", "trade", 11.21, 10.0]
["2026-09-23T18:52:13.245021+00:00", "trade", 11.21, 10.0]
["2026-09-23T18:52:13.245027+00:00", "trade", 11.21, 10.0]
["2026-09-23T18:52:13.245027+00:00", "trade", 11.21, 10.0]
["2026-09-23T18:52:13.245030+00:00", "trade", 11.21, 100.0]
["2026-09-23T18:52:13.245030+00:00", "trade", 11.21, 10.0]
["2026-09-23T18:52:13.245033+00:00", "trade", 11.21, 10.0]
["2026-09-23T18:52:13.245155+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:52:13.245156+00:00", "trade", 11.21, 8.0]
["2026-09-23T18:52:13.245156+00:00", "trade", 11.21, 5.0]
["2026-09-23T18:52:13.245180+00:00", "quote", 11.21, 11.21]
["2026-09-23T18:52:13.245180+00:00", "quote", 11.21, 11.21]
["2026-09-23T18:52:13.245180+00:00", "quote", 11.21, 11.21]
["2026-09-23T18:52:13.245192+00:00", "trade", 11.21, 100.0]
["2026-09-23T18:52:13.245215+00:00", "quote", 11.21, 11.21]
["2026-09-23T18:52:13.245215+00:00", "quote", 11.21, 11.21]
["2026-09-23T18:52:13.245220+00:00", "quote", 11.21, 11.21]
["2026-09-23T18:52:13.245220+00:00", "quote", 11.21, 11.21]
["2026-09-23T18:52:13.245220+00:00", "quote", 11.21, 11.21]
["2026-09-23T18:52:13.245225+00:00", "quote", 11.21, 11.21]
["2026-09-23T18:52:13.245225+00:00", "quote", 11.21, 11.21]
["2026-09-23T18:52:13.245230+00:00", "quote", 11.21, 11.21]
["2026-09-23T18:52:13.245240+00:00", "quote", 11.21, 11.21]
["2026-09-23T18:52:13.245264+00:00", "trade", 11.21, 100.0]
["2026-09-23T18:52:13.245266+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:13.245268+00:00", "trade", 11.21, 120.0]
["2026-09-23T18:52:13.245268+00:00", "trade", 11.21, 80.0]
["2026-09-23T18:52:13.245270+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:13.245275+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:13.245280+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:13.245319+00:00", "trade", 11.21, 7.0]
["2026-09-23T18:52:13.245321+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:13.245336+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:13.245336+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:13.245351+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:13.245366+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:13.245396+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:13.245421+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:13.245426+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:13.245456+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:13.245536+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:13.245566+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:13.245722+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:13.245837+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:13.245993+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:13.245993+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:13.246107+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:13.246153+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:13.246203+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:13.246228+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:13.246288+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:13.246493+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:13.246699+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:13.246744+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:13.246934+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:13.247385+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:13.247390+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:13.248311+00:00", "trade", 11.21, 9.0]
["2026-09-23T18:52:13.248498+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:13.248558+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:13.248560+00:00", "trade", 11.21, 4.0]
["2026-09-23T18:52:13.248613+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:13.248613+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:13.249771+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:13.249816+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:13.258412+00:00", "trade", 11.21, 11.0]
["2026-09-23T18:52:13.276064+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:13.276545+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:13.276545+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:13.311598+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:13.325474+00:00", "trade", 11.205, 100.0]
["2026-09-23T18:52:13.347862+00:00", "trade", 11.205, 100.0]
["2026-09-23T18:52:13.527466+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:13.527987+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:13.571332+00:00", "trade", 11.21, 7.0]
["2026-09-23T18:52:13.571844+00:00", "trade", 11.21, 7.0]
["2026-09-23T18:52:13.711549+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:13.905129+00:00", "trade", 11.205, 3.0]
["2026-09-23T18:52:13.907832+00:00", "trade", 11.205, 1.0]
["2026-09-23T18:52:14.220413+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:14.220453+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:14.220734+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:14.221150+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:14.221225+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:14.221225+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:14.221225+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:14.221531+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:14.223350+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:15.107371+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:15.107421+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:15.107421+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:15.107982+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:15.883871+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:15.884027+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:15.884593+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:15.936090+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:15.990705+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:16.119907+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:16.240188+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:17.506402+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:17.506838+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:18.342870+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:18.343351+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:18.371075+00:00", "trade", 11.2097, 10.0]
["2026-09-23T18:52:18.372891+00:00", "trade", 11.21, 10.0]
["2026-09-23T18:52:18.386947+00:00", "trade", 11.21, 100.0]
["2026-09-23T18:52:18.386974+00:00", "trade", 11.2097, 100.0]
["2026-09-23T18:52:18.387266+00:00", "trade", 11.2097, 270.0]
["2026-09-23T18:52:18.387464+00:00", "trade", 11.21, 1.0]
["2026-09-23T18:52:18.387887+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:18.387891+00:00", "trade", 11.2097, 1.0]
["2026-09-23T18:52:18.387927+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:18.387967+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:18.410412+00:00", "trade", 11.2097, 1.0]
["2026-09-23T18:52:18.411453+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:18.522733+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:18.997265+00:00", "trade", 11.2023, 2.0]
["2026-09-23T18:52:18.997289+00:00", "trade", 11.2023, 2.0]
["2026-09-23T18:52:19.215750+00:00", "trade", 11.205, 129.0]
["2026-09-23T18:52:19.397526+00:00", "trade", 11.2077, 4.0]
["2026-09-23T18:52:19.551994+00:00", "trade", 11.2067, 2.0]
["2026-09-23T18:52:20.154340+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:20.230018+00:00", "trade", 11.205, 1.0]
["2026-09-23T18:52:20.231323+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:20.765732+00:00", "trade", 11.205, 1.0]
["2026-09-23T18:52:20.830109+00:00", "trade", 11.2032, 21.0]
["2026-09-23T18:52:21.397465+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:21.397931+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:21.403374+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:21.533388+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:21.533829+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:21.583460+00:00", "trade", 11.205, 8.0]
["2026-09-23T18:52:21.635415+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:21.863617+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:21.966808+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:22.695404+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:22.751935+00:00", "trade", 11.2032, 7.0]
["2026-09-23T18:52:22.752981+00:00", "trade", 11.205, 2.0]
["2026-09-23T18:52:22.796399+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:24.863439+00:00", "trade", 11.2082, 63.0]
["2026-09-23T18:52:24.864584+00:00", "trade", 11.21, 53.0]
["2026-09-23T18:52:25.953668+00:00", "trade", 11.2033, 4.0]
["2026-09-23T18:52:26.865239+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:27.145575+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:28.609970+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:29.518204+00:00", "trade", 11.205, 45.0]
["2026-09-23T18:52:29.519359+00:00", "trade", 11.21, 89.0]
["2026-09-23T18:52:29.574041+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:29.576043+00:00", "trade", 11.205, 2.0]
["2026-09-23T18:52:29.705724+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:30.003551+00:00", "trade", 11.2082, 2.0]
["2026-09-23T18:52:30.008564+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:30.361698+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:30.785822+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:30.786313+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:30.928841+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:31.837776+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:31.838378+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:32.309808+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:32.621164+00:00", "trade", 11.2082, 1.0]
["2026-09-23T18:52:32.622454+00:00", "trade", 11.205, 2.0]
["2026-09-23T18:52:32.622552+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:32.722624+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:33.944343+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:34.327398+00:00", "trade", 11.2026, 49.0]
["2026-09-23T18:52:35.465237+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:35.465237+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:35.466115+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:35.466500+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:35.467117+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:35.467558+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:36.360330+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:36.681344+00:00", "trade", 11.2034, 5.0]
["2026-09-23T18:52:36.681441+00:00", "trade", 11.2034, 1.0]
["2026-09-23T18:52:38.810016+00:00", "trade", 11.2035, 46.0]
["2026-09-23T18:52:39.430171+00:00", "trade", 11.205, 10.0]
["2026-09-23T18:52:40.233145+00:00", "trade", 11.2035, 1.0]
["2026-09-23T18:52:41.651469+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:41.651685+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:41.652005+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:41.662440+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:42.052933+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:42.053139+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:42.131224+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:42.131680+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:42.143368+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:43.011080+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:43.011967+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:43.011967+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:43.338393+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:43.338859+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:43.668944+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:43.669380+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:44.508722+00:00", "trade", 11.205, 64.0]
["2026-09-23T18:52:44.509296+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:44.509376+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:44.509449+00:00", "trade", 11.21, 66.0]
["2026-09-23T18:52:44.509737+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:44.509777+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:44.509898+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:44.965865+00:00", "trade", 11.208, 4.0]
["2026-09-23T18:52:45.045398+00:00", "trade", 11.205, 1.0]
["2026-09-23T18:52:46.357052+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:46.357052+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:47.684683+00:00", "trade", 11.2, 4.0]
["2026-09-23T18:52:48.079338+00:00", "trade", 11.2032, 100.0]
["2026-09-23T18:52:48.601271+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:48.601747+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:48.636595+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:48.747433+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:48.841116+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:49.599824+00:00", "trade", 11.2036, 100.0]
["2026-09-23T18:52:49.833785+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:50.242692+00:00", "trade", 11.2036, 8.0]
["2026-09-23T18:52:50.920788+00:00", "trade", 11.2081, 1.0]
["2026-09-23T18:52:51.036632+00:00", "trade", 11.2012, 1.0]
["2026-09-23T18:52:51.046542+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:51.046943+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:51.598936+00:00", "trade", 11.2, 400.0]
["2026-09-23T18:52:51.598939+00:00", "trade", 11.2, 100.0]
["2026-09-23T18:52:51.598957+00:00", "trade", 11.2, 400.0]
["2026-09-23T18:52:51.598963+00:00", "trade", 11.2, 6.0]
["2026-09-23T18:52:51.598966+00:00", "trade", 11.2, 5.0]
["2026-09-23T18:52:51.598970+00:00", "trade", 11.2, 2.0]
["2026-09-23T18:52:51.598970+00:00", "trade", 11.2, 100.0]
["2026-09-23T18:52:51.598972+00:00", "trade", 11.2, 100.0]
["2026-09-23T18:52:51.598972+00:00", "trade", 11.2, 3.0]
["2026-09-23T18:52:51.598975+00:00", "trade", 11.2, 84.0]
["2026-09-23T18:52:51.599324+00:00", "trade", 11.2, 22.0]
["2026-09-23T18:52:51.599327+00:00", "trade", 11.2, 100.0]
["2026-09-23T18:52:51.599357+00:00", "trade", 11.2, 4.0]
["2026-09-23T18:52:51.599366+00:00", "trade", 11.2, 46.0]
["2026-09-23T18:52:51.599366+00:00", "trade", 11.2, 40.0]
["2026-09-23T18:52:51.599369+00:00", "trade", 11.2, 34.0]
["2026-09-23T18:52:51.599372+00:00", "trade", 11.2, 26.0]
["2026-09-23T18:52:51.599384+00:00", "trade", 11.2, 200.0]
["2026-09-23T18:52:51.599576+00:00", "quote", 11.2, 11.2]
["2026-09-23T18:52:51.599656+00:00", "quote", 11.2, 11.2]
["2026-09-23T18:52:51.599697+00:00", "quote", 11.2, 11.2]
["2026-09-23T18:52:51.599702+00:00", "quote", 11.2, 11.2]
["2026-09-23T18:52:51.599707+00:00", "quote", 11.2, 11.2]
["2026-09-23T18:52:51.599745+00:00", "trade", 11.2, 68.0]
["2026-09-23T18:52:51.599760+00:00", "trade", 11.2, 20.0]
["2026-09-23T18:52:51.599767+00:00", "quote", 11.2, 11.2]
["2026-09-23T18:52:51.599817+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:52:51.599877+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:52:51.599952+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:52:51.599982+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:52:51.600028+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:52:51.600042+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:52:51.600060+00:00", "trade", 11.2, 32.0]
["2026-09-23T18:52:51.600063+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:52:51.600082+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:52:51.600087+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:52:51.600118+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:52:51.600143+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:52:51.600143+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:52:51.600148+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:52:51.600153+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:52:51.600183+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:52:51.600203+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:52:51.600303+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:52:51.600333+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:52:51.600376+00:00", "trade", 11.2, 5.0]
["2026-09-23T18:52:51.600413+00:00", "trade", 11.2, 10.0]
["2026-09-23T18:52:51.600413+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:52:51.600413+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:52:51.600424+00:00", "trade", 11.2, 67.0]
["2026-09-23T18:52:51.600519+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:52:51.600689+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:52:51.600694+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:52:51.600699+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:52:51.600714+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:52:51.600773+00:00", "trade", 11.195, 3.0]
["2026-09-23T18:52:51.600884+00:00", "trade", 11.205, 5.0]
["2026-09-23T18:52:51.600955+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:52:51.601105+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:52:51.601105+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:52:51.601285+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:52:51.601401+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:52:51.601663+00:00", "trade", 11.2, 102.0]
["2026-09-23T18:52:51.601829+00:00", "trade", 11.2, 4.0]
["2026-09-23T18:52:51.601842+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:52:51.601898+00:00", "trade", 11.2, 152.0]
["2026-09-23T18:52:51.602022+00:00", "trade", 11.2, 120.0]
["2026-09-23T18:52:51.602022+00:00", "trade", 11.2, 5.0]
["2026-09-23T18:52:51.602024+00:00", "trade", 11.2, 100.0]
["2026-09-23T18:52:51.602283+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:52:51.602418+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:52:51.602418+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:52:51.602443+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:52:51.602513+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:52:51.602518+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:52:51.602558+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:52:51.602603+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:52:51.602844+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:52:51.602879+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:52:51.602911+00:00", "trade", 11.2, 2.0]
["2026-09-23T18:52:51.602919+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:52:51.603280+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:52:51.603962+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:52:51.604363+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:52:51.744766+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:52:51.777855+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:52:51.801025+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:52:52.779185+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:52:52.779701+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:52:52.788346+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:52:52.865504+00:00", "trade", 11.2, 50.0]
["2026-09-23T18:52:52.865504+00:00", "trade", 11.2, 200.0]
["2026-09-23T18:52:52.865507+00:00", "trade", 11.2, 100.0]
["2026-09-23T18:52:52.865528+00:00", "trade", 11.2, 50.0]
["2026-09-23T18:52:52.865530+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:52:52.865531+00:00", "trade", 11.2, 800.0]
["2026-09-23T18:52:52.865534+00:00", "trade", 11.2, 100.0]
["2026-09-23T18:52:52.865534+00:00", "trade", 11.2, 100.0]
["2026-09-23T18:52:52.865745+00:00", "trade", 11.2, 81.0]
["2026-09-23T18:52:52.865745+00:00", "trade", 11.2, 34.0]
["2026-09-23T18:52:52.865756+00:00", "quote", 11.19, 11.2]
["2026-09-23T18:52:52.865759+00:00", "trade", 11.2, 200.0]
["2026-09-23T18:52:52.865763+00:00", "trade", 11.2, 1.0]
["2026-09-23T18:52:52.865766+00:00", "trade", 11.2, 50.0]
["2026-09-23T18:52:52.865769+00:00", "trade", 11.2, 300.0]
["2026-09-23T18:52:52.865769+00:00", "trade", 11.2, 1.0]
["2026-09-23T18:52:52.866096+00:00", "quote", 11.2, 11.2]
["2026-09-23T18:52:52.866106+00:00", "quote", 11.2, 11.2]
["2026-09-23T18:52:52.866111+00:00", "quote", 11.2, 11.2]
["2026-09-23T18:52:52.866116+00:00", "quote", 11.2, 11.2]
["2026-09-23T18:52:52.866116+00:00", "quote", 11.2, 11.2]
["2026-09-23T18:52:52.866116+00:00", "quote", 11.2, 11.2]
["2026-09-23T18:52:52.866121+00:00", "quote", 11.2, 11.2]
["2026-09-23T18:52:52.866121+00:00", "quote", 11.2, 11.2]
["2026-09-23T18:52:52.866127+00:00", "quote", 11.2, 11.2]
["2026-09-23T18:52:52.866127+00:00", "quote", 11.2, 11.2]
["2026-09-23T18:52:52.866127+00:00", "quote", 11.2, 11.2]
["2026-09-23T18:52:52.866127+00:00", "quote", 11.2, 11.2]
["2026-09-23T18:52:52.866131+00:00", "quote", 11.2, 11.2]
["2026-09-23T18:52:52.866131+00:00", "quote", 11.2, 11.2]
["2026-09-23T18:52:52.866136+00:00", "quote", 11.2, 11.2]
["2026-09-23T18:52:52.866141+00:00", "quote", 11.2, 11.2]
["2026-09-23T18:52:52.866147+00:00", "trade", 11.2, 105.0]
["2026-09-23T18:52:52.866157+00:00", "quote", 11.2, 11.2]
["2026-09-23T18:52:52.866171+00:00", "quote", 11.2, 11.2]
["2026-09-23T18:52:52.866287+00:00", "quote", 11.2, 11.2]
["2026-09-23T18:52:52.866312+00:00", "quote", 11.2, 11.2]
["2026-09-23T18:52:52.866428+00:00", "trade", 11.2, 200.0]
["2026-09-23T18:52:52.866492+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:52.866572+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:52.866625+00:00", "trade", 11.21, 100.0]
["2026-09-23T18:52:52.866693+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:52.866704+00:00", "trade", 11.21, 100.0]
["2026-09-23T18:52:52.867053+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:52.867053+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:52.867289+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:52.867414+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:52.867414+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:52.867450+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:52.867454+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:52.867495+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:52.867535+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:52.867610+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:52.867690+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:52.867695+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:52.867850+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:52.867855+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:52.868011+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:52.868051+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:52.868091+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:52.868251+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:52.868492+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:52.870417+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:52.877203+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:52.895421+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:53.100368+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:53.100724+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:53.537031+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:54.049278+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:54.049714+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:54.095373+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:54.095879+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:54.095879+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:54.115100+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:54.115571+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:54.811324+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:55.620516+00:00", "trade", 11.205, 100.0]
["2026-09-23T18:52:55.621630+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:55.621986+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:56.065303+00:00", "trade", 11.21, 1.0]
["2026-09-23T18:52:56.322237+00:00", "trade", 11.2035, 4.0]
["2026-09-23T18:52:57.036347+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:57.036969+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:52:57.237730+00:00", "trade", 11.2, 1.0]
["2026-09-23T18:52:57.349722+00:00", "trade", 11.2034, 100.0]
["2026-09-23T18:52:57.552139+00:00", "trade", 11.205, 51.0]
["2026-09-23T18:52:58.654240+00:00", "trade", 11.2036, 1.0]
["2026-09-23T18:52:59.451185+00:00", "trade", 11.2082, 20.0]
["2026-09-23T18:52:59.574574+00:00", "trade", 11.205, 4.0]
["2026-09-23T18:52:59.576983+00:00", "trade", 11.205, 1.0]
["2026-09-23T18:53:00.008591+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:53:00.837308+00:00", "trade", 11.2099, 1000.0]
["2026-09-23T18:53:02.037392+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:53:02.037874+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:53:02.038194+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:53:02.039593+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:53:02.039994+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:53:02.376621+00:00", "trade", 11.2, 5.0]
["2026-09-23T18:53:02.546958+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:53:02.771099+00:00", "trade", 11.2037, 1.0]
["2026-09-23T18:53:03.046721+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:53:03.046841+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:53:03.046881+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:53:03.047282+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:53:03.138179+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:53:03.509125+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:53:03.509586+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:53:03.598004+00:00", "trade", 11.205, 12.0]
["2026-09-23T18:53:03.599059+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:53:03.599099+00:00", "trade", 11.21, 71.0]
["2026-09-23T18:53:03.700134+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:53:04.294687+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:53:04.294727+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:53:04.295208+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:53:04.544766+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:53:04.545208+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:53:05.532043+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:53:05.534654+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:53:05.549389+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:53:05.945981+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:53:05.946327+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:53:05.946422+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:53:05.997238+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:53:05.997719+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:53:06.398732+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:53:07.154774+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:53:07.155215+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:53:07.521135+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:53:08.210970+00:00", "trade", 11.21, 10.0]
["2026-09-23T18:53:08.212236+00:00", "trade", 11.205, 2.0]
["2026-09-23T18:53:08.909638+00:00", "trade", 11.205, 1.0]
["2026-09-23T18:53:08.910507+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:53:09.018503+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:53:09.554557+00:00", "trade", 11.2038, 5.0]
["2026-09-23T18:53:09.555742+00:00", "trade", 11.21, 103.0]
["2026-09-23T18:53:10.038192+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:53:10.834678+00:00", "trade", 11.2141, 32.0]
["2026-09-23T18:53:12.273714+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:53:12.273800+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:53:12.274201+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:53:12.388222+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:53:12.422446+00:00", "trade", 11.2039, 4.0]
["2026-09-23T18:53:12.425570+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:53:12.977664+00:00", "trade", 11.214, 4.0]
["2026-09-23T18:53:13.504319+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:53:14.028074+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:53:14.250001+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:53:14.294211+00:00", "trade", 11.2038, 31.0]
["2026-09-23T18:53:15.044645+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:53:15.192581+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:53:17.013338+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:53:17.013860+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:53:17.014301+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:53:17.137276+00:00", "trade", 11.205, 100.0]
["2026-09-23T18:53:17.141984+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:53:17.142139+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:53:17.248279+00:00", "trade", 11.2, 1.0]
["2026-09-23T18:53:17.580957+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:53:18.021678+00:00", "trade", 11.205, 100.0]
["2026-09-23T18:53:18.022627+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:53:18.022667+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:53:18.174618+00:00", "trade", 11.204, 100.0]
["2026-09-23T18:53:18.212072+00:00", "trade", 11.2037, 47.0]
["2026-09-23T18:53:18.595574+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:53:18.925325+00:00", "trade", 11.2034, 3.0]
["2026-09-23T18:53:18.981387+00:00", "trade", 11.2002, 69.0]
["2026-09-23T18:53:18.992682+00:00", "trade", 11.2027, 5.0]
["2026-09-23T18:53:18.998137+00:00", "trade", 11.2027, 4.0]
["2026-09-23T18:53:19.058734+00:00", "trade", 11.204, 3.0]
["2026-09-23T18:53:20.438092+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:53:20.438293+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:53:22.726903+00:00", "trade", 11.205, 12.0]
["2026-09-23T18:53:22.728025+00:00", "trade", 11.21, 52.0]
["2026-09-23T18:53:22.741743+00:00", "trade", 11.205, 13.0]
["2026-09-23T18:53:23.324307+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:53:23.324452+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:53:23.324783+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:53:23.324928+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:53:23.325109+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:53:23.325349+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:53:23.328412+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:53:23.333213+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:53:23.352439+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:53:23.352479+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:53:23.352719+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:53:23.354519+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:53:23.362923+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:53:24.031257+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:53:25.254404+00:00", "trade", 11.21, 40.0]
["2026-09-23T18:53:26.386316+00:00", "trade", 11.21, 200.0]
["2026-09-23T18:53:26.386316+00:00", "trade", 11.21, 5.0]
["2026-09-23T18:53:26.386318+00:00", "trade", 11.21, 395.0]
["2026-09-23T18:53:26.386339+00:00", "trade", 11.21, 18.0]
["2026-09-23T18:53:26.386411+00:00", "trade", 11.21, 100.0]
["2026-09-23T18:53:26.386414+00:00", "trade", 11.21, 100.0]
["2026-09-23T18:53:26.386418+00:00", "trade", 11.21, 200.0]
["2026-09-23T18:53:26.386418+00:00", "trade", 11.21, 100.0]
["2026-09-23T18:53:26.386423+00:00", "trade", 11.21, 1.0]
["2026-09-23T18:53:26.386423+00:00", "trade", 11.21, 200.0]
["2026-09-23T18:53:26.386528+00:00", "trade", 11.21, 50.0]
["2026-09-23T18:53:26.386531+00:00", "trade", 11.21, 2.0]
["2026-09-23T18:53:26.386531+00:00", "trade", 11.21, 60.0]
["2026-09-23T18:53:26.386535+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:53:26.386537+00:00", "trade", 11.21, 127.0]
["2026-09-23T18:53:26.386537+00:00", "trade", 11.21, 1.0]
["2026-09-23T18:53:26.386614+00:00", "quote", 11.2, 11.21]
["2026-09-23T18:53:26.386845+00:00", "quote", 11.21, 11.21]
["2026-09-23T18:53:26.386865+00:00", "quote", 11.21, 11.21]
["2026-09-23T18:53:26.386870+00:00", "quote", 11.21, 11.21]
["2026-09-23T18:53:26.386870+00:00", "quote", 11.21, 11.21]
["2026-09-23T18:53:26.386935+00:00", "quote", 11.21, 11.21]
["2026-09-23T18:53:26.386937+00:00", "trade", 11.21, 799.0]
["2026-09-23T18:53:26.386961+00:00", "trade", 11.21, 200.0]
["2026-09-23T18:53:26.386961+00:00", "trade", 11.21, 200.0]
["2026-09-23T18:53:26.386985+00:00", "trade", 11.21, 100.0]
["2026-09-23T18:53:26.387025+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:26.387081+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:26.387091+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:26.387142+00:00", "trade", 11.21, 1.0]
["2026-09-23T18:53:26.387171+00:00", "quote", 11.21, 11.21]
["2026-09-23T18:53:26.387181+00:00", "quote", 11.21, 11.21]
["2026-09-23T18:53:26.387211+00:00", "quote", 11.21, 11.21]
["2026-09-23T18:53:26.387211+00:00", "quote", 11.21, 11.21]
["2026-09-23T18:53:26.387221+00:00", "quote", 11.21, 11.21]
["2026-09-23T18:53:26.387266+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:26.387286+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:26.387311+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:26.387336+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:26.387336+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:26.387466+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:26.387492+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:26.387512+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:26.387587+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:26.387587+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:26.387667+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:26.387667+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:26.387677+00:00", "trade", 11.21, 53.0]
["2026-09-23T18:53:26.387988+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:26.388068+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:26.388185+00:00", "trade", 11.21, 67.0]
["2026-09-23T18:53:26.388489+00:00", "trade", 11.21, 10.0]
["2026-09-23T18:53:26.391947+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:26.392348+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:26.394904+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:26.397350+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:26.397831+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:26.398267+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:26.422024+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:26.422064+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:26.422440+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:26.439004+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:26.439525+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:26.497403+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:26.579599+00:00", "trade", 11.2043, 4.0]
["2026-09-23T18:53:26.740661+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:26.878067+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:26.920200+00:00", "trade", 11.215, 72.0]
["2026-09-23T18:53:27.355302+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:27.355412+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:27.763176+00:00", "trade", 11.2043, 1.0]
["2026-09-23T18:53:27.775600+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:27.775861+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:27.803727+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:28.222588+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:28.369392+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:28.432919+00:00", "trade", 11.2043, 1.0]
["2026-09-23T18:53:29.277725+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:29.278820+00:00", "trade", 11.215, 700.0]
["2026-09-23T18:53:29.279845+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:29.381838+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:29.862876+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:29.863317+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:30.008602+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:30.929677+00:00", "trade", 11.22, 10.0]
["2026-09-23T18:53:31.006753+00:00", "trade", 11.21, 22.0]
["2026-09-23T18:53:31.006817+00:00", "trade", 11.21, 100.0]
["2026-09-23T18:53:31.007406+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:31.007757+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:31.008203+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:31.009225+00:00", "trade", 11.21, 83.0]
["2026-09-23T18:53:31.009250+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:31.009722+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:31.009722+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:31.009757+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:31.009762+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:31.022572+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:31.038485+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:31.186999+00:00", "trade", 11.2123, 1.0]
["2026-09-23T18:53:31.972404+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:32.042386+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:32.129351+00:00", "trade", 11.22, 10.0]
["2026-09-23T18:53:32.130455+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:32.130632+00:00", "trade", 11.2141, 50.0]
["2026-09-23T18:53:33.126166+00:00", "trade", 11.215, 15.0]
["2026-09-23T18:53:33.754687+00:00", "trade", 11.22, 10.0]
["2026-09-23T18:53:34.091256+00:00", "trade", 11.2039, 100.0]
["2026-09-23T18:53:34.829922+00:00", "trade", 11.2044, 1.0]
["2026-09-23T18:53:34.901275+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:34.901556+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:34.901871+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:34.912276+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:35.480320+00:00", "trade", 11.22, 10.0]
["2026-09-23T18:53:35.481499+00:00", "trade", 11.22, 87.0]
["2026-09-23T18:53:36.144051+00:00", "trade", 11.22, 10.0]
["2026-09-23T18:53:36.656713+00:00", "trade", 11.2189, 10.0]
["2026-09-23T18:53:36.656722+00:00", "trade", 11.22, 10.0]
["2026-09-23T18:53:36.656749+00:00", "trade", 11.2189, 10.0]
["2026-09-23T18:53:36.656755+00:00", "trade", 11.22, 10.0]
["2026-09-23T18:53:36.656761+00:00", "trade", 11.22, 10.0]
["2026-09-23T18:53:36.656779+00:00", "trade", 11.2189, 10.0]
["2026-09-23T18:53:36.656806+00:00", "trade", 11.2189, 10.0]
["2026-09-23T18:53:36.657008+00:00", "trade", 11.2189, 3960.0]
["2026-09-23T18:53:36.657403+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:36.657479+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:36.657644+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:36.657885+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:36.658045+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:36.658292+00:00", "trade", 11.2189, 208.0]
["2026-09-23T18:53:36.658526+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:36.658882+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:36.659323+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:36.674551+00:00", "trade", 11.22, 10.0]
["2026-09-23T18:53:37.347244+00:00", "trade", 11.2142, 4.0]
["2026-09-23T18:53:37.386000+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:37.386005+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:37.386481+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:37.386962+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:37.387443+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:37.732754+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:37.733235+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:37.853035+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:37.853075+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:37.872080+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:38.065456+00:00", "trade", 11.215, 267.0]
["2026-09-23T18:53:38.065820+00:00", "trade", 11.215, 1.0]
["2026-09-23T18:53:38.359759+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:38.360863+00:00", "trade", 11.215, 2.0]
["2026-09-23T18:53:38.659291+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:38.811027+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:38.812263+00:00", "trade", 11.22, 10.0]
["2026-09-23T18:53:38.812398+00:00", "trade", 11.22, 10.0]
["2026-09-23T18:53:38.812470+00:00", "trade", 11.22, 10.0]
["2026-09-23T18:53:38.813017+00:00", "trade", 11.215, 270.0]
["2026-09-23T18:53:38.921940+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:38.922381+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:39.169830+00:00", "trade", 11.22, 10.0]
["2026-09-23T18:53:39.578252+00:00", "trade", 11.22, 2.0]
["2026-09-23T18:53:39.578279+00:00", "trade", 11.215, 2.0]
["2026-09-23T18:53:39.579313+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:39.579754+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:39.579794+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:39.580155+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:39.580195+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:39.632290+00:00", "trade", 11.2052, 100.0]
["2026-09-23T18:53:39.688019+00:00", "trade", 11.2052, 4.0]
["2026-09-23T18:53:39.688055+00:00", "trade", 11.2052, 2.0]
["2026-09-23T18:53:39.796014+00:00", "trade", 11.22, 10.0]
["2026-09-23T18:53:40.096642+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:40.471943+00:00", "trade", 11.22, 10.0]
["2026-09-23T18:53:40.649305+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:40.649781+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:40.760981+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:40.761422+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:41.150683+00:00", "trade", 11.2045, 59.0]
["2026-09-23T18:53:41.152707+00:00", "trade", 11.2045, 23.0]
["2026-09-23T18:53:41.174695+00:00", "trade", 11.22, 10.0]
["2026-09-23T18:53:41.213286+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:41.649520+00:00", "trade", 11.2045, 45.0]
["2026-09-23T18:53:41.650774+00:00", "trade", 11.215, 2.0]
["2026-09-23T18:53:41.652137+00:00", "trade", 11.2045, 2.0]
["2026-09-23T18:53:41.864041+00:00", "trade", 11.22, 10.0]
["2026-09-23T18:53:41.970326+00:00", "trade", 11.215, 95.0]
["2026-09-23T18:53:41.971573+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:41.972009+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:42.063517+00:00", "trade", 11.215, 44.0]
["2026-09-23T18:53:42.064163+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:42.097352+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:42.097853+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:42.098294+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:42.404801+00:00", "trade", 11.22, 10.0]
["2026-09-23T18:53:42.466818+00:00", "trade", 11.215, 4.0]
["2026-09-23T18:53:42.920202+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:42.920683+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:42.920683+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:42.920683+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:43.260235+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:43.260671+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:43.260752+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:43.261193+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:43.358103+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:43.478900+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:43.933385+00:00", "trade", 11.22, 10.0]
["2026-09-23T18:53:43.934769+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:43.935250+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:44.575910+00:00", "trade", 11.22, 10.0]
["2026-09-23T18:53:45.258710+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:45.259161+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:45.259597+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:45.260038+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:45.289608+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:45.290130+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:45.290201+00:00", "trade", 11.2067, 50.0]
["2026-09-23T18:53:45.290531+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:45.807820+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:45.807820+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:45.848613+00:00", "trade", 11.2052, 2.0]
["2026-09-23T18:53:45.849955+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:46.023896+00:00", "trade", 11.215, 43.0]
["2026-09-23T18:53:46.024770+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:46.025252+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:46.175935+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:46.372641+00:00", "trade", 11.22, 10.0]
["2026-09-23T18:53:46.373524+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:46.373725+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:46.373960+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:46.374161+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:46.374562+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:46.375043+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:46.529856+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:46.930506+00:00", "trade", 11.2127, 3000.0]
["2026-09-23T18:53:47.028897+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:47.029338+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:47.132809+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:47.133250+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:47.177696+00:00", "trade", 11.2101, 6.0]
["2026-09-23T18:53:47.618769+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:47.619210+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:47.892660+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:48.009178+00:00", "trade", 11.215, 35.0]
["2026-09-23T18:53:48.010294+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:48.162536+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:48.638337+00:00", "trade", 11.22, 10.0]
["2026-09-23T18:53:49.034336+00:00", "trade", 11.2055, 1.0]
["2026-09-23T18:53:49.202240+00:00", "trade", 11.22, 10.0]
["2026-09-23T18:53:49.800554+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:50.038660+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:50.039116+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:50.203397+00:00", "trade", 11.22, 64.0]
["2026-09-23T18:53:50.203532+00:00", "trade", 11.22, 93.0]
["2026-09-23T18:53:50.365862+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:50.366298+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:50.387320+00:00", "trade", 11.215, 2.0]
["2026-09-23T18:53:50.525537+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:50.711310+00:00", "trade", 11.215, 43.0]
["2026-09-23T18:53:51.017110+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:51.017551+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:51.017551+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:51.781003+00:00", "trade", 11.215, 100.0]
["2026-09-23T18:53:51.781021+00:00", "trade", 11.215, 100.0]
["2026-09-23T18:53:51.781025+00:00", "trade", 11.215, 100.0]
["2026-09-23T18:53:51.781088+00:00", "trade", 11.215, 100.0]
["2026-09-23T18:53:51.781250+00:00", "trade", 11.215, 100.0]
["2026-09-23T18:53:51.781256+00:00", "trade", 11.215, 100.0]
["2026-09-23T18:53:51.781307+00:00", "trade", 11.215, 100.0]
["2026-09-23T18:53:51.781385+00:00", "trade", 11.215, 100.0]
["2026-09-23T18:53:51.781418+00:00", "trade", 11.215, 100.0]
["2026-09-23T18:53:51.781682+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:51.781762+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:51.781782+00:00", "trade", 11.215, 100.0]
["2026-09-23T18:53:51.781963+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:51.782238+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:51.985506+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:51.985988+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:51.986308+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:51.986388+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:51.986865+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:52.012195+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:52.770803+00:00", "trade", 11.2182, 100.0]
["2026-09-23T18:53:53.040850+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:53.040850+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:53.041331+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:53.182221+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:53.354670+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:53.355312+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:53.883068+00:00", "trade", 11.215, 43.0]
["2026-09-23T18:53:54.061311+00:00", "trade", 11.22, 10.0]
["2026-09-23T18:53:54.064778+00:00", "trade", 11.215, 13.0]
["2026-09-23T18:53:54.065785+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:54.066221+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:54.077984+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:54.528657+00:00", "trade", 11.2056, 1.0]
["2026-09-23T18:53:54.535192+00:00", "trade", 11.2056, 1.0]
["2026-09-23T18:53:54.535258+00:00", "trade", 11.2056, 25.0]
["2026-09-23T18:53:54.600837+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:54.601358+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:54.777376+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:54.889656+00:00", "trade", 11.2182, 100.0]
["2026-09-23T18:53:55.107000+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:55.147531+00:00", "trade", 11.22, 10.0]
["2026-09-23T18:53:55.533323+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:55.701414+00:00", "trade", 11.22, 10.0]
["2026-09-23T18:53:55.743656+00:00", "trade", 11.22, 28.0]
["2026-09-23T18:53:56.262404+00:00", "trade", 11.2145, 1.0]
["2026-09-23T18:53:56.262464+00:00", "trade", 11.2145, 4.0]
["2026-09-23T18:53:56.262530+00:00", "trade", 11.2145, 2.0]
["2026-09-23T18:53:56.262593+00:00", "trade", 11.2145, 2.0]
["2026-09-23T18:53:56.292253+00:00", "trade", 11.22, 10.0]
["2026-09-23T18:53:56.589581+00:00", "trade", 11.2042, 47.0]
["2026-09-23T18:53:56.762620+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:56.881329+00:00", "trade", 11.22, 10.0]
["2026-09-23T18:53:56.881978+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:57.284166+00:00", "trade", 11.215, 2.0]
["2026-09-23T18:53:57.465570+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:57.558160+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:57.956407+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:57.956848+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:58.027605+00:00", "trade", 11.215, 43.0]
["2026-09-23T18:53:58.028233+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:58.028628+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:58.281375+00:00", "trade", 11.2057, 6.0]
["2026-09-23T18:53:58.410516+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:58.586778+00:00", "trade", 11.22, 10.0]
["2026-09-23T18:53:59.042067+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:59.043119+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:59.144756+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:59.188620+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:59.188688+00:00", "trade", 11.22, 10.0]
["2026-09-23T18:53:59.189848+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:59.190249+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:59.190249+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:59.817941+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:59.818758+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:53:59.818813+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:00.008624+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:00.034255+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:00.258649+00:00", "trade", 11.22, 10.0]
["2026-09-23T18:54:00.259882+00:00", "trade", 11.215, 49.0]
["2026-09-23T18:54:00.342654+00:00", "trade", 11.21, 1.0]
["2026-09-23T18:54:00.817140+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:00.817576+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:00.911048+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:00.911530+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:00.990976+00:00", "trade", 11.207, 1.0]
["2026-09-23T18:54:01.248126+00:00", "trade", 11.2107, 4.0]
["2026-09-23T18:54:01.473253+00:00", "trade", 11.215, 6088.0]
["2026-09-23T18:54:01.505436+00:00", "trade", 11.22, 10.0]
["2026-09-23T18:54:02.109116+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:02.396099+00:00", "trade", 11.215, 4.0]
["2026-09-23T18:54:02.396102+00:00", "trade", 11.215, 100.0]
["2026-09-23T18:54:02.396569+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:02.396609+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:02.397130+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:02.397251+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:02.458819+00:00", "trade", 11.215, 43.0]
["2026-09-23T18:54:02.475797+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:02.500165+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:02.500205+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:02.642829+00:00", "trade", 11.22, 10.0]
["2026-09-23T18:54:03.048881+00:00", "trade", 11.22, 10.0]
["2026-09-23T18:54:03.048887+00:00", "trade", 11.215, 10.0]
["2026-09-23T18:54:03.048911+00:00", "trade", 11.215, 10.0]
["2026-09-23T18:54:03.048932+00:00", "trade", 11.22, 10.0]
["2026-09-23T18:54:03.049083+00:00", "trade", 11.215, 80.0]
["2026-09-23T18:54:03.717879+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:03.717959+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:03.733486+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:03.939003+00:00", "trade", 11.2141, 400.0]
["2026-09-23T18:54:04.264866+00:00", "trade", 11.2121, 62.0]
["2026-09-23T18:54:04.408971+00:00", "trade", 11.2182, 10.0]
["2026-09-23T18:54:04.498575+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:04.516997+00:00", "trade", 11.215, 25.0]
["2026-09-23T18:54:04.591965+00:00", "trade", 11.22, 10.0]
["2026-09-23T18:54:05.145542+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:05.186012+00:00", "trade", 11.215, 74.0]
["2026-09-23T18:54:05.186835+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:05.209098+00:00", "trade", 11.22, 10.0]
["2026-09-23T18:54:05.289269+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:05.297117+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:05.398348+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:05.398784+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:05.473092+00:00", "trade", 11.22, 10.0]
["2026-09-23T18:54:05.473113+00:00", "trade", 11.2188, 10.0]
["2026-09-23T18:54:05.473270+00:00", "trade", 11.2188, 2990.0]
["2026-09-23T18:54:05.474168+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:05.474278+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:05.739689+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:05.826124+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:05.881195+00:00", "trade", 11.22, 10.0]
["2026-09-23T18:54:06.473854+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:06.474736+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:06.499034+00:00", "trade", 11.22, 10.0]
["2026-09-23T18:54:07.966158+00:00", "trade", 11.2082, 4.0]
["2026-09-23T18:54:08.500185+00:00", "trade", 11.22, 80.0]
["2026-09-23T18:54:08.500342+00:00", "trade", 11.22, 58.0]
["2026-09-23T18:54:08.978591+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:09.300216+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:09.300772+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:10.202299+00:00", "trade", 11.22, 10.0]
["2026-09-23T18:54:11.208115+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:11.208556+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:11.241084+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:11.241084+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:11.281419+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:11.281619+00:00", "trade", 11.215, 32.0]
["2026-09-23T18:54:11.362463+00:00", "trade", 11.22, 10.0]
["2026-09-23T18:54:11.559490+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:11.559490+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:11.866279+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:11.871572+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:11.872013+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:11.872053+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:12.158323+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:12.158383+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:12.158383+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:12.455820+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:12.544196+00:00", "trade", 11.22, 10.0]
["2026-09-23T18:54:12.573841+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:12.573841+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:13.153053+00:00", "trade", 11.22, 10.0]
["2026-09-23T18:54:13.536072+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:13.677650+00:00", "trade", 11.2082, 3.0]
["2026-09-23T18:54:13.716331+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:13.739576+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:13.806681+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:14.667481+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:14.678954+00:00", "trade", 11.22, 10.0]
["2026-09-23T18:54:14.769594+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:15.039440+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:15.308926+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:15.696504+00:00", "trade", 11.22, 10.0]
["2026-09-23T18:54:15.997151+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:16.164564+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:16.317675+00:00", "trade", 11.22, 10.0]
["2026-09-23T18:54:16.321728+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:16.322655+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:16.429374+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:16.924641+00:00", "trade", 11.22, 10.0]
["2026-09-23T18:54:16.925937+00:00", "trade", 11.21, 2.0]
["2026-09-23T18:54:18.213422+00:00", "trade", 11.22, 10.0]
["2026-09-23T18:54:18.755238+00:00", "trade", 11.2082, 100.0]
["2026-09-23T18:54:18.968535+00:00", "trade", 11.22, 10.0]
["2026-09-23T18:54:18.969239+00:00", "trade", 11.2079, 3.0]
["2026-09-23T18:54:18.969272+00:00", "trade", 11.2079, 1.0]
["2026-09-23T18:54:19.029899+00:00", "trade", 11.22, 43.0]
["2026-09-23T18:54:19.431548+00:00", "trade", 11.22, 100.0]
["2026-09-23T18:54:19.528297+00:00", "trade", 11.22, 2.0]
["2026-09-23T18:54:20.448722+00:00", "trade", 11.22, 4.0]
["2026-09-23T18:54:21.065677+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:21.273591+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:21.289051+00:00", "trade", 11.22, 2.0]
["2026-09-23T18:54:21.289093+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:21.339808+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:21.502981+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:22.329244+00:00", "trade", 11.22, 10.0]
["2026-09-23T18:54:22.417732+00:00", "trade", 11.2083, 1.0]
["2026-09-23T18:54:22.422255+00:00", "trade", 11.2083, 1.0]
["2026-09-23T18:54:22.436737+00:00", "trade", 11.2083, 1.0]
["2026-09-23T18:54:22.460381+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:22.460447+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:22.477451+00:00", "trade", 11.2083, 1.0]
["2026-09-23T18:54:22.524859+00:00", "trade", 11.2083, 100.0]
["2026-09-23T18:54:22.916009+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:22.916076+00:00", "trade", 11.22, 10.0]
["2026-09-23T18:54:23.561413+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:23.590136+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:23.983565+00:00", "trade", 11.2083, 100.0]
["2026-09-23T18:54:24.912414+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:24.925831+00:00", "trade", 11.22, 10.0]
["2026-09-23T18:54:25.015083+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:25.062300+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:25.062370+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:25.062596+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:25.063578+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:25.069497+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:25.133599+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:25.134121+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:25.170252+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:25.362273+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:25.362313+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:25.362313+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:25.438579+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:25.439020+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:25.519032+00:00", "trade", 11.22, 10.0]
["2026-09-23T18:54:26.021449+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:26.723237+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:26.723272+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:26.758482+00:00", "trade", 11.22, 300.0]
["2026-09-23T18:54:26.759679+00:00", "trade", 11.22, 98.0]
["2026-09-23T18:54:28.182128+00:00", "trade", 11.21, 10.0]
["2026-09-23T18:54:29.162990+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:29.522835+00:00", "trade", 11.2126, 4.0]
["2026-09-23T18:54:29.526029+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:29.526068+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:29.526509+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:29.527794+00:00", "trade", 11.215, 2.0]
["2026-09-23T18:54:29.529191+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:29.769707+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:29.878140+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:29.878621+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:30.008645+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:31.107662+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:31.538887+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:32.345989+00:00", "trade", 11.2197, 18.0]
["2026-09-23T18:54:32.470145+00:00", "trade", 11.2046, 100.0]
["2026-09-23T18:54:32.769126+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:33.140072+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:33.173722+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:33.725208+00:00", "trade", 11.22, 1.0]
["2026-09-23T18:54:33.725211+00:00", "trade", 11.22, 100.0]
["2026-09-23T18:54:33.725214+00:00", "trade", 11.22, 200.0]
["2026-09-23T18:54:33.725214+00:00", "trade", 11.22, 99.0]
["2026-09-23T18:54:33.725367+00:00", "trade", 11.22, 200.0]
["2026-09-23T18:54:33.725684+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:33.725684+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:33.725724+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:33.725755+00:00", "trade", 11.22, 10.0]
["2026-09-23T18:54:33.725759+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:33.725764+00:00", "trade", 11.22, 500.0]
["2026-09-23T18:54:33.725764+00:00", "trade", 11.22, 2.0]
["2026-09-23T18:54:33.725768+00:00", "trade", 11.22, 100.0]
["2026-09-23T18:54:33.725768+00:00", "trade", 11.22, 1.0]
["2026-09-23T18:54:33.725806+00:00", "trade", 11.22, 100.0]
["2026-09-23T18:54:33.725809+00:00", "trade", 11.22, 100.0]
["2026-09-23T18:54:33.725834+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:33.725905+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:33.726115+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:33.726145+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:33.726316+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:33.726356+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:33.726391+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:33.726792+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:33.726799+00:00", "trade", 11.22, 11.0]
["2026-09-23T18:54:33.727027+00:00", "trade", 11.22, 4.0]
["2026-09-23T18:54:33.727834+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:33.734435+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:33.734435+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:34.083705+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:34.083705+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:34.083771+00:00", "trade", 11.22, 50.0]
["2026-09-23T18:54:34.083775+00:00", "trade", 11.22, 200.0]
["2026-09-23T18:54:34.083777+00:00", "trade", 11.22, 4.0]
["2026-09-23T18:54:34.083785+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:34.083925+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:34.084392+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:34.084392+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:34.084432+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:34.084432+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:34.084707+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:34.084873+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:34.084873+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:34.102033+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:34.102354+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:34.102835+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:34.287254+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:34.912207+00:00", "trade", 11.215, 1.0]
["2026-09-23T18:54:34.913488+00:00", "trade", 11.215, 40.0]
["2026-09-23T18:54:35.058724+00:00", "trade", 11.2086, 3.0]
["2026-09-23T18:54:35.536062+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:35.536823+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:35.537295+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:35.538091+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:35.574112+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:35.597902+00:00", "trade", 11.22, 1.0]
["2026-09-23T18:54:35.778382+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:35.830757+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:36.025139+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:54:36.717956+00:00", "trade", 11.22, 4.0]
["2026-09-23T18:54:36.718345+00:00", "trade", 11.22, 1.0]
["2026-09-23T18:54:36.718347+00:00", "trade", 11.22, 100.0]
["2026-09-23T18:54:36.718393+00:00", "trade", 11.22, 100.0]
["2026-09-23T18:54:36.718396+00:00", "trade", 11.22, 100.0]
["2026-09-23T18:54:36.718401+00:00", "trade", 11.22, 200.0]
["2026-09-23T18:54:36.718401+00:00", "trade", 11.22, 200.0]
["2026-09-23T18:54:36.718401+00:00", "trade", 11.22, 100.0]
["2026-09-23T18:54:36.718405+00:00", "trade", 11.22, 5.0]
["2026-09-23T18:54:36.718405+00:00", "trade", 11.22, 195.0]
["2026-09-23T18:54:36.718408+00:00", "trade", 11.22, 40.0]
["2026-09-23T18:54:36.718467+00:00", "trade", 11.2199, 4.0]
["2026-09-23T18:54:36.718522+00:00", "quote", 11.22, 11.22]
["2026-09-23T18:54:36.718528+00:00", "trade", 11.22, 60.0]
["2026-09-23T18:54:36.718532+00:00", "quote", 11.22, 11.22]
["2026-09-23T18:54:36.718597+00:00", "quote", 11.22, 11.22]
["2026-09-23T18:54:36.718597+00:00", "quote", 11.22, 11.22]
["2026-09-23T18:54:36.718602+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:36.718603+00:00", "trade", 11.22, 46.0]
["2026-09-23T18:54:36.718606+00:00", "trade", 11.22, 200.0]
["2026-09-23T18:54:36.718621+00:00", "trade", 11.22, 254.0]
["2026-09-23T18:54:36.718712+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:36.718717+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:36.718827+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:36.718878+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:36.718943+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:36.718953+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:36.718958+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:36.718983+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:36.719113+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:36.719249+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:36.719269+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:36.719314+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:36.719409+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:36.719449+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:36.719454+00:00", "trade", 11.2199, 46.0]
["2026-09-23T18:54:36.719464+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:36.719484+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:36.719564+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:36.719625+00:00", "trade", 11.23, 88.0]
["2026-09-23T18:54:36.719710+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:36.719818+00:00", "trade", 11.2199, 200.0]
["2026-09-23T18:54:36.719846+00:00", "trade", 11.2199, 1.0]
["2026-09-23T18:54:36.719955+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:36.719955+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:36.719985+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:36.720176+00:00", "trade", 11.2199, 100.0]
["2026-09-23T18:54:36.720209+00:00", "trade", 11.2199, 100.0]
["2026-09-23T18:54:36.720531+00:00", "trade", 11.2199, 100.0]
["2026-09-23T18:54:36.720560+00:00", "trade", 11.2199, 200.0]
["2026-09-23T18:54:36.720567+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:36.720588+00:00", "trade", 11.2199, 200.0]
["2026-09-23T18:54:36.720888+00:00", "trade", 11.2199, 100.0]
["2026-09-23T18:54:36.720912+00:00", "trade", 11.2199, 5.0]
["2026-09-23T18:54:36.721243+00:00", "trade", 11.2199, 5132.0]
["2026-09-23T18:54:36.802672+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:36.905586+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:36.943637+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:37.065917+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:37.201444+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:37.202281+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:37.203564+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:37.235574+00:00", "trade", 11.2095, 1.0]
["2026-09-23T18:54:37.263931+00:00", "trade", 11.2095, 22.0]
["2026-09-23T18:54:37.365302+00:00", "trade", 11.23, 31.0]
["2026-09-23T18:54:37.366136+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:37.366256+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:37.366256+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:37.366336+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:37.366336+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:37.366376+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:37.366537+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:37.366657+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:37.366978+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:37.367259+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:37.367419+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:37.367895+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:37.370336+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:37.370737+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:37.564001+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:37.577007+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:37.746540+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:37.747021+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:38.366480+00:00", "trade", 11.23, 64.0]
["2026-09-23T18:54:38.518464+00:00", "trade", 11.2143, 4.0]
["2026-09-23T18:54:38.965376+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:39.157954+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:39.157989+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:39.157999+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:39.158009+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:39.158480+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:39.158876+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:39.158916+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:39.158961+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:39.162720+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:39.173642+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:40.535568+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:40.535568+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:40.536044+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:41.019428+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:41.019839+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:41.019884+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:41.020365+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:41.042651+00:00", "trade", 11.225, 110.0]
["2026-09-23T18:54:42.215836+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:42.216312+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:42.453604+00:00", "trade", 11.22, 1.0]
["2026-09-23T18:54:42.485829+00:00", "trade", 11.225, 75.0]
["2026-09-23T18:54:42.486760+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:42.486840+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:42.487241+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:42.513930+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:42.514421+00:00", "trade", 11.225, 100.0]
["2026-09-23T18:54:42.789299+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:42.789780+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:42.830409+00:00", "trade", 11.2144, 1.0]
["2026-09-23T18:54:43.032949+00:00", "trade", 11.22, 10.0]
["2026-09-23T18:54:43.832594+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:43.833040+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:43.833516+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:43.834478+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:43.834919+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:43.834959+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:44.085359+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:44.330482+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:44.330918+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:44.705182+00:00", "trade", 11.22, 10.0]
["2026-09-23T18:54:44.769861+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:45.225475+00:00", "trade", 11.22, 10.0]
["2026-09-23T18:54:45.526135+00:00", "trade", 11.2096, 100.0]
["2026-09-23T18:54:46.105736+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:46.377146+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:46.772011+00:00", "trade", 11.2174, 3.0]
["2026-09-23T18:54:46.773085+00:00", "trade", 11.225, 2.0]
["2026-09-23T18:54:46.777761+00:00", "trade", 11.225, 100.0]
["2026-09-23T18:54:46.950012+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:46.950448+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:47.066209+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:47.066569+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:47.066690+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:47.067045+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:47.067612+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:47.138510+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:47.175087+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:47.175558+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:47.688132+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:47.910349+00:00", "trade", 11.2056, 45.0]
["2026-09-23T18:54:48.203744+00:00", "trade", 11.2096, 100.0]
["2026-09-23T18:54:48.208182+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:48.208182+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:48.605111+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:48.605191+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:48.605667+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:48.611865+00:00", "trade", 11.23, 200.0]
["2026-09-23T18:54:48.761402+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:48.761838+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:48.990149+00:00", "trade", 11.2057, 100.0]
["2026-09-23T18:54:49.097504+00:00", "trade", 11.2097, 2.0]
["2026-09-23T18:54:49.162771+00:00", "trade", 11.225, 25.0]
["2026-09-23T18:54:50.027497+00:00", "trade", 11.2097, 5.0]
["2026-09-23T18:54:50.038590+00:00", "trade", 11.2097, 1.0]
["2026-09-23T18:54:50.245798+00:00", "trade", 11.2146, 1.0]
["2026-09-23T18:54:50.248113+00:00", "trade", 11.225, 1.0]
["2026-09-23T18:54:50.631843+00:00", "trade", 11.225, 30.0]
["2026-09-23T18:54:51.101418+00:00", "trade", 11.225, 100.0]
["2026-09-23T18:54:51.101484+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:51.101484+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:51.101519+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:51.102280+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:51.102721+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:51.401808+00:00", "trade", 11.2211, 6188.0]
["2026-09-23T18:54:51.403059+00:00", "trade", 11.225, 2.0]
["2026-09-23T18:54:51.463915+00:00", "trade", 11.225, 100.0]
["2026-09-23T18:54:51.463919+00:00", "trade", 11.22, 65.0]
["2026-09-23T18:54:51.463919+00:00", "trade", 11.225, 100.0]
["2026-09-23T18:54:51.463924+00:00", "trade", 11.22, 35.0]
["2026-09-23T18:54:51.463924+00:00", "trade", 11.22, 100.0]
["2026-09-23T18:54:51.463924+00:00", "trade", 11.22, 72.0]
["2026-09-23T18:54:51.463927+00:00", "trade", 11.22, 3.0]
["2026-09-23T18:54:51.463927+00:00", "trade", 11.22, 325.0]
["2026-09-23T18:54:51.464877+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:51.464882+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:51.464882+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:51.464917+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:51.464917+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:51.464957+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:51.464957+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:51.465033+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:51.465033+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:51.465238+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:51.465319+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:51.465319+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:51.465319+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:51.465679+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:51.466240+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:51.554746+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:51.601179+00:00", "trade", 11.2161, 4.0]
["2026-09-23T18:54:51.723711+00:00", "trade", 11.2105, 1.0]
["2026-09-23T18:54:53.217084+00:00", "trade", 11.2281, 1.0]
["2026-09-23T18:54:53.578243+00:00", "trade", 11.225, 77.0]
["2026-09-23T18:54:53.578886+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:53.578886+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:53.579277+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:53.579568+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:53.580039+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:53.782430+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:55.039838+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:55.040279+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:55.511439+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:55.513148+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:55.542202+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:55.554727+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:56.123113+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:56.288045+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:56.288050+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:56.288486+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:56.295046+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:56.465001+00:00", "trade", 11.23, 58.0]
["2026-09-23T18:54:56.468148+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:56.468183+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:56.495312+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:56.495753+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:56.788569+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:56.788649+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:56.789090+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:56.789531+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:56.891800+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:56.892281+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:56.956223+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:57.327665+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:57.328142+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:57.678138+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:57.678579+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:58.142767+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:58.142808+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:58.143249+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:58.152977+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:58.154766+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:58.155252+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:58.180622+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:58.302141+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:58.302622+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:58.405933+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:58.440131+00:00", "trade", 11.22, 107.0]
["2026-09-23T18:54:58.440495+00:00", "trade", 11.22, 1.0]
["2026-09-23T18:54:58.441066+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:58.441147+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:58.963598+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:58.964596+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:58.964997+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:59.086235+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:59.086676+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:59.217000+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:59.808511+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:59.847623+00:00", "trade", 11.2282, 10.0]
["2026-09-23T18:54:59.911701+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:54:59.912183+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:00.007449+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:00.008677+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:00.376807+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:00.377574+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:00.378055+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:00.549793+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:00.550074+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:01.480575+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:01.480655+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:01.481131+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:01.481978+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:01.678997+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:01.970076+00:00", "trade", 11.2062, 45.0]
["2026-09-23T18:55:01.971285+00:00", "trade", 11.23, 102.0]
["2026-09-23T18:55:01.971417+00:00", "trade", 11.2121, 335.0]
["2026-09-23T18:55:01.971853+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:01.972614+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:01.973973+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:01.973973+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:01.974494+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:02.091773+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:02.092655+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:02.095483+00:00", "trade", 11.2114, 3.0]
["2026-09-23T18:55:02.479785+00:00", "trade", 11.23, 1.0]
["2026-09-23T18:55:02.480501+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:02.480737+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:02.491583+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:02.517349+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:03.575213+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:03.849826+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:03.851665+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:04.474425+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:04.474946+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:04.476309+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:04.651395+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:05.550136+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:05.642832+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:05.674758+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:05.720232+00:00", "trade", 11.225, 100.0]
["2026-09-23T18:55:05.720291+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:05.721233+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:05.721273+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:05.721709+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:07.407220+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:07.407461+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:07.462276+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:07.462677+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:07.565351+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:07.565827+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:07.763417+00:00", "trade", 11.225, 10.0]
["2026-09-23T18:55:08.049150+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:08.596234+00:00", "trade", 11.225, 1.0]
["2026-09-23T18:55:08.965809+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:08.966325+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:09.098947+00:00", "trade", 11.225, 1.0]
["2026-09-23T18:55:09.100150+00:00", "trade", 11.225, 30.0]
["2026-09-23T18:55:09.100183+00:00", "trade", 11.225, 24.0]
["2026-09-23T18:55:09.101652+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:09.151305+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:09.164311+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:09.164752+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:10.153779+00:00", "trade", 11.212, 1.0]
["2026-09-23T18:55:10.583534+00:00", "trade", 11.212, 100.0]
["2026-09-23T18:55:10.899790+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:10.900076+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:10.918475+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:10.991411+00:00", "trade", 11.2162, 32.0]
["2026-09-23T18:55:11.129912+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:11.130038+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:11.130123+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:11.472242+00:00", "trade", 11.2275, 29.0]
["2026-09-23T18:55:11.924250+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:12.758464+00:00", "trade", 11.22, 1.0]
["2026-09-23T18:55:12.831506+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:12.832303+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:12.833060+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:12.868113+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:13.312967+00:00", "trade", 11.225, 1.0]
["2026-09-23T18:55:13.455133+00:00", "trade", 11.2064, 45.0]
["2026-09-23T18:55:14.020801+00:00", "trade", 11.2207, 1.0]
["2026-09-23T18:55:14.299005+00:00", "trade", 11.2176, 1.0]
["2026-09-23T18:55:16.186900+00:00", "trade", 11.212, 154.0]
["2026-09-23T18:55:16.195191+00:00", "trade", 11.212, 20.0]
["2026-09-23T18:55:16.548189+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:16.549191+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:16.550097+00:00", "trade", 11.23, 71.0]
["2026-09-23T18:55:16.551237+00:00", "trade", 11.23, 42.0]
["2026-09-23T18:55:16.561836+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:16.562277+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:17.142487+00:00", "trade", 11.2176, 4.0]
["2026-09-23T18:55:17.740064+00:00", "trade", 11.2121, 3.0]
["2026-09-23T18:55:17.786675+00:00", "trade", 11.2121, 1.0]
["2026-09-23T18:55:17.922493+00:00", "trade", 11.2176, 23.0]
["2026-09-23T18:55:18.906212+00:00", "trade", 11.225, 100.0]
["2026-09-23T18:55:18.906272+00:00", "trade", 11.225, 100.0]
["2026-09-23T18:55:18.906359+00:00", "trade", 11.225, 100.0]
["2026-09-23T18:55:18.906401+00:00", "trade", 11.225, 100.0]
["2026-09-23T18:55:18.906438+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:18.907168+00:00", "trade", 11.225, 100.0]
["2026-09-23T18:55:18.907275+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:18.919123+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:18.988626+00:00", "trade", 11.2116, 4.0]
["2026-09-23T18:55:20.580790+00:00", "trade", 11.2122, 1.0]
["2026-09-23T18:55:21.186577+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:21.197510+00:00", "trade", 11.23, 250.0]
["2026-09-23T18:55:21.273729+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:23.872289+00:00", "trade", 11.23, 100.0]
["2026-09-23T18:55:23.875762+00:00", "trade", 11.225, 16.0]
["2026-09-23T18:55:23.877813+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:24.067359+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:24.240134+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:24.240442+00:00", "trade", 11.225, 2.0]
["2026-09-23T18:55:24.240610+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:24.240971+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:24.241061+00:00", "trade", 11.225, 1.0]
["2026-09-23T18:55:24.241447+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:24.243171+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:24.252588+00:00", "trade", 11.22, 5.0]
["2026-09-23T18:55:24.253616+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:24.256302+00:00", "trade", 11.225, 100.0]
["2026-09-23T18:55:24.256854+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:24.268493+00:00", "trade", 11.225, 100.0]
["2026-09-23T18:55:24.269058+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:24.271539+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:24.305237+00:00", "trade", 11.225, 100.0]
["2026-09-23T18:55:24.306312+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:24.350486+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:24.658228+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:24.658308+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:25.292195+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:25.293313+00:00", "trade", 11.225, 1100.0]
["2026-09-23T18:55:25.294579+00:00", "trade", 11.225, 2.0]
["2026-09-23T18:55:25.397029+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:25.397906+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:25.520146+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:25.786518+00:00", "trade", 11.2125, 200.0]
["2026-09-23T18:55:25.945206+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:25.945688+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:26.506550+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:26.507067+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:26.895876+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:26.896392+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:27.200374+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:27.200856+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:27.304371+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:27.315889+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:27.583179+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:27.751594+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:27.871165+00:00", "trade", 11.2125, 1.0]
["2026-09-23T18:55:27.926707+00:00", "trade", 11.2187, 10.0]
["2026-09-23T18:55:28.261686+00:00", "trade", 11.2125, 1.0]
["2026-09-23T18:55:29.030580+00:00", "trade", 11.225, 4.0]
["2026-09-23T18:55:29.031967+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:29.031972+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:29.032448+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:29.481279+00:00", "trade", 11.2252, 130.0]
["2026-09-23T18:55:29.482383+00:00", "trade", 11.23, 62.0]
["2026-09-23T18:55:29.483996+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:29.804538+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:29.805340+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:30.008708+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:30.599077+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:30.599558+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:30.722157+00:00", "trade", 11.2125, 3.0]
["2026-09-23T18:55:31.042185+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:31.077393+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:31.084034+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:31.084505+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:31.088685+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:31.188628+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:31.991347+00:00", "trade", 11.225, 16.0]
["2026-09-23T18:55:31.991571+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:31.992087+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:31.992253+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:31.992528+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:32.022780+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:32.023221+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:32.122808+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:32.839197+00:00", "trade", 11.23, 445.0]
["2026-09-23T18:55:32.839555+00:00", "trade", 11.23, 1.0]
["2026-09-23T18:55:34.083172+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:35.065102+00:00", "trade", 11.23, 37.0]
["2026-09-23T18:55:35.731324+00:00", "trade", 11.23, 100.0]
["2026-09-23T18:55:35.739628+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:36.076884+00:00", "trade", 11.2127, 100.0]
["2026-09-23T18:55:36.405075+00:00", "trade", 11.23, 2.0]
["2026-09-23T18:55:36.405273+00:00", "trade", 11.23, 21.0]
["2026-09-23T18:55:36.714465+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:37.018483+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:37.019044+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:37.019179+00:00", "trade", 11.225, 25.0]
["2026-09-23T18:55:37.019534+00:00", "trade", 11.225, 100.0]
["2026-09-23T18:55:37.019597+00:00", "trade", 11.225, 35.0]
["2026-09-23T18:55:37.020522+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:37.021284+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:37.021324+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:37.127722+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:37.146366+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:37.146848+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:37.375887+00:00", "trade", 11.225, 3.0]
["2026-09-23T18:55:37.567537+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:37.988558+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:38.043792+00:00", "trade", 11.225, 10.0]
["2026-09-23T18:55:38.044456+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:38.195505+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:38.260610+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:38.260690+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:38.812226+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:39.018696+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:39.019132+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:39.120047+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:39.172299+00:00", "trade", 11.2191, 1.0]
["2026-09-23T18:55:39.323075+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:40.083361+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:40.084960+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:40.186637+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:40.189674+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:40.298788+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:41.136877+00:00", "trade", 11.2299, 134.0]
["2026-09-23T18:55:41.138224+00:00", "trade", 11.23, 25.0]
["2026-09-23T18:55:41.138257+00:00", "trade", 11.225, 45.0]
["2026-09-23T18:55:41.540915+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:41.652092+00:00", "trade", 11.2192, 4.0]
["2026-09-23T18:55:41.990178+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:43.534968+00:00", "trade", 11.23, 10.0]
["2026-09-23T18:55:44.543550+00:00", "trade", 11.2128, 1.0]
["2026-09-23T18:55:44.591403+00:00", "trade", 11.2128, 1.0]
["2026-09-23T18:55:44.978435+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:44.993428+00:00", "trade", 11.2299, 1.0]
["2026-09-23T18:55:45.473044+00:00", "trade", 11.23, 100.0]
["2026-09-23T18:55:45.518719+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:45.563906+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:45.861778+00:00", "trade", 11.2128, 1.0]
["2026-09-23T18:55:45.998364+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:45.998364+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:45.998375+00:00", "trade", 11.23, 35.0]
["2026-09-23T18:55:45.998885+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:46.024952+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:46.103559+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:46.153011+00:00", "trade", 11.2129, 1.0]
["2026-09-23T18:55:47.319384+00:00", "trade", 11.225, 2.0]
["2026-09-23T18:55:47.685044+00:00", "trade", 11.225, 10.0]
["2026-09-23T18:55:48.528919+00:00", "trade", 11.225, 25.0]
["2026-09-23T18:55:48.530127+00:00", "trade", 11.23, 18.0]
["2026-09-23T18:55:48.872840+00:00", "trade", 11.22, 10.0]
["2026-09-23T18:55:49.901780+00:00", "trade", 11.23, 6.0]
["2026-09-23T18:55:49.968873+00:00", "trade", 11.2282, 14.0]
["2026-09-23T18:55:49.975961+00:00", "trade", 11.225, 1.0]
["2026-09-23T18:55:50.609527+00:00", "trade", 11.22, 10.0]
["2026-09-23T18:55:52.010253+00:00", "trade", 11.225, 100.0]
["2026-09-23T18:55:52.010259+00:00", "trade", 11.225, 361.0]
["2026-09-23T18:55:52.010437+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:52.010918+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:52.011026+00:00", "trade", 11.23, 58.0]
["2026-09-23T18:55:52.011319+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:52.032309+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:52.084944+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:52.095064+00:00", "trade", 11.215, 100.0]
["2026-09-23T18:55:52.969070+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:52.970038+00:00", "trade", 11.23, 100.0]
["2026-09-23T18:55:52.970082+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:52.970087+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:52.970113+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:52.970343+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:52.970403+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:52.970949+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:52.971055+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:52.971070+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:52.971856+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:52.972353+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:52.990649+00:00", "trade", 11.23, 1.0]
["2026-09-23T18:55:52.990649+00:00", "trade", 11.23, 1.0]
["2026-09-23T18:55:52.990652+00:00", "trade", 11.23, 1.0]
["2026-09-23T18:55:52.990696+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:52.990706+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:52.990716+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:52.990746+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:52.990836+00:00", "trade", 11.23, 20.0]
["2026-09-23T18:55:52.990839+00:00", "trade", 11.23, 5.0]
["2026-09-23T18:55:52.990842+00:00", "trade", 11.23, 10.0]
["2026-09-23T18:55:52.990842+00:00", "trade", 11.23, 65.0]
["2026-09-23T18:55:52.990896+00:00", "trade", 11.23, 100.0]
["2026-09-23T18:55:52.990917+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:52.991107+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:52.991187+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:52.991223+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:52.991433+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:52.991548+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:52.991558+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:52.991693+00:00", "trade", 11.23, 2.0]
["2026-09-23T18:55:52.991693+00:00", "trade", 11.23, 2.0]
["2026-09-23T18:55:52.991696+00:00", "trade", 11.23, 96.0]
["2026-09-23T18:55:52.991759+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:52.991759+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:52.992175+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:52.993398+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:53.233869+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:53.585294+00:00", "trade", 11.225, 14.0]
["2026-09-23T18:55:53.672544+00:00", "trade", 11.23, 2825.0]
["2026-09-23T18:55:53.674892+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:54.837064+00:00", "trade", 11.23, 300.0]
["2026-09-23T18:55:54.838484+00:00", "trade", 11.23, 100.0]
["2026-09-23T18:55:55.323494+00:00", "trade", 11.2294, 2.0]
["2026-09-23T18:55:55.518018+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:55.583655+00:00", "trade", 11.2167, 100.0]
["2026-09-23T18:55:55.872413+00:00", "trade", 11.22, 10.0]
["2026-09-23T18:55:56.293037+00:00", "trade", 11.2172, 4.0]
["2026-09-23T18:55:56.592962+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:56.593066+00:00", "trade", 11.23, 35.0]
["2026-09-23T18:55:56.593070+00:00", "trade", 11.23, 200.0]
["2026-09-23T18:55:56.593073+00:00", "trade", 11.23, 200.0]
["2026-09-23T18:55:56.593073+00:00", "trade", 11.23, 100.0]
["2026-09-23T18:55:56.593076+00:00", "trade", 11.23, 65.0]
["2026-09-23T18:55:56.593076+00:00", "trade", 11.23, 100.0]
["2026-09-23T18:55:56.593136+00:00", "trade", 11.23, 300.0]
["2026-09-23T18:55:56.593136+00:00", "trade", 11.23, 546.0]
["2026-09-23T18:55:56.593325+00:00", "trade", 11.23, 400.0]
["2026-09-23T18:55:56.593344+00:00", "trade", 11.23, 71.0]
["2026-09-23T18:55:56.593346+00:00", "trade", 11.23, 1.0]
["2026-09-23T18:55:56.593349+00:00", "trade", 11.23, 4.0]
["2026-09-23T18:55:56.593353+00:00", "trade", 11.23, 100.0]
["2026-09-23T18:55:56.593353+00:00", "trade", 11.23, 500.0]
["2026-09-23T18:55:56.593358+00:00", "trade", 11.23, 12.0]
["2026-09-23T18:55:56.593358+00:00", "trade", 11.23, 88.0]
["2026-09-23T18:55:56.593362+00:00", "trade", 11.23, 88.0]
["2026-09-23T18:55:56.593369+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:55:56.593371+00:00", "trade", 11.23, 176.0]
["2026-09-23T18:55:56.593373+00:00", "trade", 11.23, 40.0]
["2026-09-23T18:55:56.593373+00:00", "trade", 11.23, 33.0]
["2026-09-23T18:55:56.593373+00:00", "quote", 11.22, 11.24]
["2026-09-23T18:55:56.593377+00:00", "trade", 11.23, 33.0]
["2026-09-23T18:55:56.593378+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:55:56.593378+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:55:56.593378+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:55:56.593382+00:00", "trade", 11.23, 2000.0]
["2026-09-23T18:55:56.593403+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:55:56.593404+00:00", "trade", 11.23, 27.0]
["2026-09-23T18:55:56.593408+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:55:56.593448+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:55:56.593448+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:55:56.593453+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:55:56.593474+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:55:56.593474+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:55:56.593474+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:55:56.593478+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:55:56.593478+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:55:56.593483+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:55:56.593494+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:55:56.593499+00:00", "quote", 11.23, 11.23]
["2026-09-23T18:55:56.593504+00:00", "quote", 11.23, 11.23]
["2026-09-23T18:55:56.593514+00:00", "quote", 11.23, 11.23]
["2026-09-23T18:55:56.593529+00:00", "trade", 11.23, 62.0]
["2026-09-23T18:55:56.593559+00:00", "quote", 11.23, 11.23]
["2026-09-23T18:55:56.593594+00:00", "quote", 11.23, 11.23]
["2026-09-23T18:55:56.593634+00:00", "quote", 11.23, 11.23]
["2026-09-23T18:55:56.593639+00:00", "quote", 11.23, 11.23]
["2026-09-23T18:55:56.593761+00:00", "trade", 11.23, 100.0]
["2026-09-23T18:55:56.593764+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:55:56.593767+00:00", "trade", 11.23, 100.0]
["2026-09-23T18:55:56.593771+00:00", "trade", 11.23, 200.0]
["2026-09-23T18:55:56.593771+00:00", "trade", 11.23, 100.0]
["2026-09-23T18:55:56.593771+00:00", "trade", 11.23, 100.0]
["2026-09-23T18:55:56.593794+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:55:56.593819+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:55:56.593869+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:55:56.593965+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:55:56.593995+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:55:56.594060+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:55:56.594068+00:00", "trade", 11.23, 400.0]
["2026-09-23T18:55:56.594068+00:00", "trade", 11.23, 100.0]
["2026-09-23T18:55:56.594110+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:55:56.594125+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:55:56.594130+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:55:56.594160+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:55:56.594345+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:55:56.594350+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:55:56.594376+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:55:56.594396+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:55:56.594576+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:55:56.595047+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:55:56.595639+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:55:56.595644+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:55:56.596486+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:55:56.597941+00:00", "trade", 11.23, 38.0]
["2026-09-23T18:55:56.597954+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:55:56.597969+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:55:56.597979+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:55:56.598170+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:55:56.598359+00:00", "trade", 11.23, 38.0]
["2026-09-23T18:55:56.598362+00:00", "trade", 11.23, 62.0]
["2026-09-23T18:55:56.598375+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:55:56.598505+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:55:56.599292+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:55:56.600359+00:00", "trade", 11.23, 200.0]
["2026-09-23T18:55:56.600906+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:55:56.600971+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:55:56.604485+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:55:56.605051+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:55:56.606945+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:55:56.624006+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:55:56.624036+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:55:56.634935+00:00", "trade", 11.235, 4.0]
["2026-09-23T18:55:56.658107+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:55:56.676857+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:55:56.676997+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:55:56.786151+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:55:56.787023+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:55:56.887783+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:55:56.887943+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:55:56.912022+00:00", "trade", 11.235, 100.0]
["2026-09-23T18:55:57.100293+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:55:57.201679+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:55:57.244085+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:55:57.474121+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:55:58.150699+00:00", "trade", 11.235, 500.0]
["2026-09-23T18:55:59.151902+00:00", "trade", 11.23, 2.0]
["2026-09-23T18:55:59.453233+00:00", "trade", 11.235, 2.0]
["2026-09-23T18:55:59.611766+00:00", "trade", 11.23, 26.0]
["2026-09-23T18:55:59.612704+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:55:59.621820+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:55:59.800185+00:00", "trade", 11.235, 500.0]
["2026-09-23T18:56:00.008735+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:00.012113+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:00.014519+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:00.141480+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:00.142839+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:00.547731+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:00.548242+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:00.549435+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:00.549836+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:00.550868+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:00.552988+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:00.554688+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:00.557975+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:00.558431+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:01.050842+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:01.050892+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:01.217438+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:01.217954+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:01.218746+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:01.219232+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:01.228709+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:01.229196+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:01.249313+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:01.264560+00:00", "trade", 11.23, 44.0]
["2026-09-23T18:56:01.264625+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:01.264931+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:01.265487+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:01.265567+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:01.265647+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:01.265682+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:01.266003+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:01.282973+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:01.283029+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:01.283570+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:01.283610+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:01.283770+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:01.284251+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:01.294215+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:01.387607+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:01.481871+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:01.482798+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:01.492035+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:02.115402+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:02.118399+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:02.118476+00:00", "trade", 11.23, 23.0]
["2026-09-23T18:56:02.119045+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:02.119080+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:02.119085+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:02.119521+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:02.120323+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:02.121240+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:02.168337+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:02.168377+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:02.248683+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:02.426982+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:02.427503+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:02.528453+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:02.620647+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:02.631127+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:02.981685+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:02.982161+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:03.226963+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:03.282621+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:03.628242+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:03.628244+00:00", "trade", 11.23, 400.0]
["2026-09-23T18:56:03.628287+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:03.628307+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:03.628312+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:03.628327+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:03.628332+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:03.628337+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:03.628583+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:03.629214+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:03.629249+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:03.631314+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:03.631404+00:00", "trade", 11.23, 6.0]
["2026-09-23T18:56:03.632297+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:03.829209+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:03.829305+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:03.954089+00:00", "trade", 11.2184, 100.0]
["2026-09-23T18:56:03.956337+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:03.957279+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:03.957760+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:03.958843+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:04.174131+00:00", "trade", 11.2293, 6.0]
["2026-09-23T18:56:04.204522+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:04.218204+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:04.464429+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:04.464434+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:04.464479+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:04.464490+00:00", "trade", 11.23, 9.0]
["2026-09-23T18:56:04.464492+00:00", "trade", 11.23, 50.0]
["2026-09-23T18:56:04.464495+00:00", "trade", 11.23, 141.0]
["2026-09-23T18:56:04.465076+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:04.465346+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:04.469697+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:04.470524+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:04.472128+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:04.515861+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:04.521705+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:05.238781+00:00", "trade", 11.2184, 1.0]
["2026-09-23T18:56:05.355727+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:05.642549+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:05.642990+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:05.643466+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:05.645331+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:05.645408+00:00", "trade", 11.23, 19.0]
["2026-09-23T18:56:05.645872+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:05.645987+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:05.646428+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:05.688777+00:00", "trade", 11.235, 100.0]
["2026-09-23T18:56:05.690844+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:05.691320+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:05.816803+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:05.827033+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:05.827083+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:05.827524+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:06.439729+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:06.439769+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:06.440245+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:06.494218+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:06.501124+00:00", "trade", 11.2248, 4.0]
["2026-09-23T18:56:06.551961+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:06.552071+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:06.552442+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:06.569397+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:06.569873+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:07.094139+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:07.094580+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:07.201013+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:07.201494+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:07.202256+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:07.450426+00:00", "trade", 11.2185, 2.0]
["2026-09-23T18:56:07.496756+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:07.688005+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:08.745484+00:00", "trade", 11.235, 100.0]
["2026-09-23T18:56:08.746516+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:08.746676+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:08.849270+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:08.849551+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:08.976562+00:00", "trade", 11.2386, 10.0]
["2026-09-23T18:56:09.680553+00:00", "trade", 11.2379, 27.0]
["2026-09-23T18:56:10.272880+00:00", "trade", 11.2185, 1.0]
["2026-09-23T18:56:10.320988+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:10.724722+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:12.743889+00:00", "trade", 11.235, 43.0]
["2026-09-23T18:56:12.744983+00:00", "trade", 11.24, 74.0]
["2026-09-23T18:56:12.745043+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:12.746016+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:12.746497+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:12.819721+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:12.830306+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:12.903376+00:00", "trade", 11.235, 1.0]
["2026-09-23T18:56:13.012429+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:13.012544+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:13.012985+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:13.013461+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:13.013501+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:13.025269+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:13.138928+00:00", "trade", 11.24, 10.0]
["2026-09-23T18:56:13.211482+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:13.570983+00:00", "trade", 11.2323, 27.0]
["2026-09-23T18:56:13.571603+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:14.065767+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:14.266865+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:15.667355+00:00", "trade", 11.24, 10.0]
["2026-09-23T18:56:15.667809+00:00", "trade", 11.235, 30.0]
["2026-09-23T18:56:15.668603+00:00", "trade", 11.235, 61.0]
["2026-09-23T18:56:15.669408+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:15.669729+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:15.670000+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:15.670005+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:15.707275+00:00", "trade", 11.235, 3.0]
["2026-09-23T18:56:16.675139+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:16.675139+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:16.675615+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:17.196056+00:00", "trade", 11.24, 10.0]
["2026-09-23T18:56:17.358633+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:18.820156+00:00", "trade", 11.24, 10.0]
["2026-09-23T18:56:19.021115+00:00", "trade", 11.2181, 4.0]
["2026-09-23T18:56:19.148503+00:00", "trade", 11.2187, 3.0]
["2026-09-23T18:56:19.156518+00:00", "trade", 11.2187, 1.0]
["2026-09-23T18:56:19.290877+00:00", "trade", 11.2095, 100.0]
["2026-09-23T18:56:20.220957+00:00", "trade", 11.235, 200.0]
["2026-09-23T18:56:20.222319+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:20.224298+00:00", "trade", 11.235, 200.0]
["2026-09-23T18:56:20.224424+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:20.225205+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:20.225406+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:20.622705+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:20.623597+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:20.623657+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:20.623843+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:20.624139+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:20.624179+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:20.638358+00:00", "trade", 11.23, 10.0]
["2026-09-23T18:56:20.638365+00:00", "trade", 11.23, 1.0]
["2026-09-23T18:56:20.638365+00:00", "trade", 11.23, 1.0]
["2026-09-23T18:56:20.638367+00:00", "trade", 11.23, 98.0]
["2026-09-23T18:56:20.638377+00:00", "trade", 11.23, 100.0]
["2026-09-23T18:56:20.638377+00:00", "trade", 11.23, 10.0]
["2026-09-23T18:56:20.638382+00:00", "trade", 11.23, 100.0]
["2026-09-23T18:56:20.638382+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:20.638385+00:00", "trade", 11.23, 200.0]
["2026-09-23T18:56:20.638388+00:00", "trade", 11.23, 100.0]
["2026-09-23T18:56:20.638409+00:00", "trade", 11.23, 600.0]
["2026-09-23T18:56:20.638458+00:00", "trade", 11.23, 2.0]
["2026-09-23T18:56:20.638573+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:20.638608+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:20.638618+00:00", "quote", 11.23, 11.24]
["2026-09-23T18:56:20.638621+00:00", "trade", 11.235, 100.0]
["2026-09-23T18:56:20.638623+00:00", "trade", 11.23, 14.0]
["2026-09-23T18:56:20.638627+00:00", "trade", 11.23, 50.0]
["2026-09-23T18:56:20.638627+00:00", "trade", 11.23, 500.0]
["2026-09-23T18:56:20.638658+00:00", "quote", 11.23, 11.23]
["2026-09-23T18:56:20.638663+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:20.638663+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:20.638668+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:20.638683+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:20.638708+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:20.638713+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:20.638723+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:20.638828+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:20.638854+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:20.638904+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:20.638914+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:20.638929+00:00", "quote", 11.23, 11.23]
["2026-09-23T18:56:20.638984+00:00", "trade", 11.23, 100.0]
["2026-09-23T18:56:20.638984+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:20.638984+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:20.639084+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:20.639099+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:20.639129+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:20.639140+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:20.639149+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:20.639169+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:20.639174+00:00", "trade", 11.23, 100.0]
["2026-09-23T18:56:20.639175+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:20.639175+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:20.639179+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:20.639179+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:20.639219+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:20.639340+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:20.639495+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:20.639585+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:20.639901+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:20.640051+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:20.640142+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:20.640372+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:20.640964+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:20.641981+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:20.643064+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:20.644903+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:20.645344+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:20.645384+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:20.646727+00:00", "trade", 11.225, 175.0]
["2026-09-23T18:56:20.647023+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:20.647386+00:00", "trade", 11.225, 175.0]
["2026-09-23T18:56:20.647664+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:20.963405+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:21.058832+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:21.061558+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:21.061563+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:21.639426+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:22.089523+00:00", "trade", 11.2201, 120.0]
["2026-09-23T18:56:22.090093+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:22.093095+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:22.093736+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:22.399874+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:22.402194+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:22.403432+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:22.430146+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:22.999988+00:00", "trade", 11.2298, 100.0]
["2026-09-23T18:56:23.014013+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:23.014028+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:23.014514+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:23.231931+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:23.333658+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:23.357384+00:00", "trade", 11.2282, 88.0]
["2026-09-23T18:56:23.362953+00:00", "trade", 11.2299, 1.0]
["2026-09-23T18:56:24.071015+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:24.071496+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:24.073942+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:26.422839+00:00", "trade", 11.2191, 100.0]
["2026-09-23T18:56:27.464007+00:00", "trade", 11.222, 100.0]
["2026-09-23T18:56:28.019330+00:00", "trade", 11.2281, 25.0]
["2026-09-23T18:56:28.871989+00:00", "trade", 11.225, 12.0]
["2026-09-23T18:56:28.872937+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:28.873017+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:28.873659+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:28.874140+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:29.236657+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:29.795720+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:29.796838+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:29.842356+00:00", "trade", 11.23, 100.0]
["2026-09-23T18:56:29.842603+00:00", "trade", 11.23, 100.0]
["2026-09-23T18:56:29.842932+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:29.843373+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:30.008771+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:30.325198+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:30.371423+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:30.371904+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:30.561365+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:30.561846+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:31.053174+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:31.054086+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:31.054442+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:31.334658+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:31.335139+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:31.445591+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:31.445785+00:00", "trade", 11.23, 4.0]
["2026-09-23T18:56:31.446213+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:31.446253+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:31.446314+00:00", "trade", 11.23, 60.0]
["2026-09-23T18:56:31.446373+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:31.446433+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:31.447797+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:31.448648+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:31.992757+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:32.258308+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:32.348990+00:00", "trade", 11.2255, 4.0]
["2026-09-23T18:56:32.672813+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:32.729839+00:00", "trade", 11.2191, 1.0]
["2026-09-23T18:56:33.609303+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:33.609349+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:33.609389+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:33.745176+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:33.745753+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:33.745883+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:33.746319+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:33.748920+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:33.781212+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:33.781693+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:33.862758+00:00", "trade", 11.2225, 1001.0]
["2026-09-23T18:56:33.862831+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:33.864060+00:00", "trade", 11.225, 2.0]
["2026-09-23T18:56:33.864109+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:33.933780+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:34.145853+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:34.410252+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:34.432188+00:00", "trade", 11.228, 500.0]
["2026-09-23T18:56:34.874975+00:00", "trade", 11.225, 12.0]
["2026-09-23T18:56:34.944913+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:34.945354+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:34.945389+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:35.015536+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:35.053626+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:35.053746+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:35.366690+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:35.367647+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:35.472147+00:00", "trade", 11.2192, 24.0]
["2026-09-23T18:56:35.475012+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:35.503966+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:35.504934+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:35.539581+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:36.279472+00:00", "trade", 11.2192, 3.0]
["2026-09-23T18:56:38.519634+00:00", "trade", 11.2272, 2.0]
["2026-09-23T18:56:39.338149+00:00", "trade", 11.2298, 1.0]
["2026-09-23T18:56:39.779734+00:00", "trade", 11.225, 500.0]
["2026-09-23T18:56:39.930464+00:00", "trade", 11.225, 11.0]
["2026-09-23T18:56:39.932010+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:39.978460+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:40.123851+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:40.124828+00:00", "trade", 11.23, 400.0]
["2026-09-23T18:56:40.124873+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:40.124878+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:40.124883+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:40.124893+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:40.124903+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:40.124903+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:40.125038+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:40.125835+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:40.125875+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:40.126833+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:40.128356+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:40.128797+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:40.128877+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:40.129319+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:40.129755+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:40.130236+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:40.134401+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:40.145963+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:40.150563+00:00", "trade", 11.225, 1.0]
["2026-09-23T18:56:40.151601+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:40.152123+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:40.171328+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:40.177052+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:41.687446+00:00", "trade", 11.2193, 1.0]
["2026-09-23T18:56:41.922593+00:00", "trade", 11.225, 1.0]
["2026-09-23T18:56:42.046024+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:42.245122+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:42.245603+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:42.246044+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:42.317965+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:42.694184+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:43.449509+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:43.449544+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:43.449549+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:43.541392+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:43.541448+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:43.541518+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:43.545873+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:44.180927+00:00", "trade", 11.225, 13.0]
["2026-09-23T18:56:44.595523+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:45.009141+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:47.807781+00:00", "trade", 11.2286, 1.0]
["2026-09-23T18:56:47.809035+00:00", "trade", 11.225, 27.0]
["2026-09-23T18:56:47.821935+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:47.822376+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:48.068203+00:00", "trade", 11.23, 3.0]
["2026-09-23T18:56:48.068323+00:00", "trade", 11.23, 1.0]
["2026-09-23T18:56:48.423320+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:48.527367+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:48.527843+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:48.994407+00:00", "trade", 11.2193, 2.0]
["2026-09-23T18:56:49.621001+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:49.650195+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:49.714909+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:51.037918+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:51.038540+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:51.178066+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:51.178628+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:51.459422+00:00", "trade", 11.225, 1.0]
["2026-09-23T18:56:51.607614+00:00", "trade", 11.2286, 1.0]
["2026-09-23T18:56:51.833549+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:51.835509+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:51.836442+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:51.836442+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:51.836446+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:51.847928+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:51.889342+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:51.889417+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:51.889898+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:51.893898+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:51.918012+00:00", "trade", 11.2282, 1.0]
["2026-09-23T18:56:51.918364+00:00", "trade", 11.2282, 1.0]
["2026-09-23T18:56:51.970805+00:00", "trade", 11.2286, 1.0]
["2026-09-23T18:56:52.382268+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:52.383221+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:52.970552+00:00", "trade", 11.2105, 59.0]
["2026-09-23T18:56:52.970652+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:52.986775+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:54.208904+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:54.209576+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:54.209576+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:54.210012+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:54.258392+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:54.467447+00:00", "trade", 11.229, 1.0]
["2026-09-23T18:56:54.472601+00:00", "trade", 11.2293, 2.0]
["2026-09-23T18:56:55.199058+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:55.200436+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:55.200436+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:55.989471+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:55.989912+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:56.465705+00:00", "trade", 11.229, 4.0]
["2026-09-23T18:56:57.357788+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:56:57.701858+00:00", "trade", 11.2189, 1.0]
["2026-09-23T18:56:57.720791+00:00", "trade", 11.2189, 1.0]
["2026-09-23T18:56:58.179475+00:00", "trade", 11.2223, 1.0]
["2026-09-23T18:56:59.475420+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:00.008809+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:00.167951+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:00.170863+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:00.660082+00:00", "trade", 11.23, 88.0]
["2026-09-23T18:57:00.660171+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:00.660223+00:00", "trade", 11.23, 9.0]
["2026-09-23T18:57:00.698673+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:00.774628+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:00.774749+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:00.775225+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:00.872886+00:00", "trade", 11.22, 10.0]
["2026-09-23T18:57:00.874260+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:01.165935+00:00", "trade", 11.225, 1.0]
["2026-09-23T18:57:01.974034+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:03.081734+00:00", "trade", 11.225, 1.0]
["2026-09-23T18:57:03.081756+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:03.082368+00:00", "trade", 11.225, 2.0]
["2026-09-23T18:57:03.082378+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:03.082747+00:00", "trade", 11.225, 30.0]
["2026-09-23T18:57:03.082769+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:03.082859+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:03.092858+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:03.092978+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:03.093419+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:03.119511+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:03.133599+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:04.626748+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:04.626788+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:04.627194+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:04.627194+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:04.627680+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:04.627705+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:04.627771+00:00", "trade", 11.225, 1.0]
["2026-09-23T18:57:04.628587+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:04.629239+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:04.659837+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:04.659957+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:04.660012+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:04.660228+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:04.779747+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:04.779837+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:05.204311+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:05.214515+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:05.215447+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:05.216374+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:05.351195+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:05.928786+00:00", "trade", 11.225, 2.0]
["2026-09-23T18:57:06.310564+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:06.311146+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:06.311627+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:06.311702+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:06.311943+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:06.420260+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:06.487485+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:06.861734+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:06.861875+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:06.861970+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:06.862887+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:09.222276+00:00", "trade", 11.2281, 9.0]
["2026-09-23T18:57:09.222370+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:09.253021+00:00", "trade", 11.2195, 5.0]
["2026-09-23T18:57:09.932002+00:00", "trade", 11.2276, 1.0]
["2026-09-23T18:57:09.932017+00:00", "trade", 11.2276, 1.0]
["2026-09-23T18:57:10.651095+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:10.693451+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:10.693882+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:10.694328+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:11.365812+00:00", "trade", 11.2299, 16.0]
["2026-09-23T18:57:11.367387+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:11.367753+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:11.367868+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:11.542694+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:11.542754+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:11.675434+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:11.676833+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:11.707095+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:12.013598+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:12.159364+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:12.500607+00:00", "trade", 11.22, 3.0]
["2026-09-23T18:57:12.663788+00:00", "trade", 11.23, 250.0]
["2026-09-23T18:57:12.663796+00:00", "trade", 11.225, 250.0]
["2026-09-23T18:57:12.663878+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:12.664450+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:12.758223+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:12.758238+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:12.759240+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:13.112520+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:13.202768+00:00", "trade", 11.2223, 3.0]
["2026-09-23T18:57:13.205746+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:13.206227+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:13.271192+00:00", "trade", 11.2197, 2.0]
["2026-09-23T18:57:13.324698+00:00", "trade", 11.2197, 1.0]
["2026-09-23T18:57:13.416337+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:13.509247+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:13.520791+00:00", "trade", 11.225, 26.0]
["2026-09-23T18:57:13.694839+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:13.694969+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:13.695510+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:13.707383+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:13.800785+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:13.801783+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:16.234003+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:16.234549+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:16.234650+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:16.583471+00:00", "trade", 11.225, 100.0]
["2026-09-23T18:57:16.583544+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:16.583726+00:00", "trade", 11.225, 100.0]
["2026-09-23T18:57:16.584847+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:17.003461+00:00", "trade", 11.2198, 100.0]
["2026-09-23T18:57:17.036054+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:17.225895+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:17.225955+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:17.428998+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:17.639174+00:00", "trade", 11.225, 3.0]
["2026-09-23T18:57:17.640290+00:00", "trade", 11.23, 47.0]
["2026-09-23T18:57:18.057622+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:18.083714+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:18.423733+00:00", "trade", 11.2199, 1.0]
["2026-09-23T18:57:18.952825+00:00", "trade", 11.2191, 1.0]
["2026-09-23T18:57:18.952856+00:00", "trade", 11.2191, 1.0]
["2026-09-23T18:57:19.107216+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:19.107567+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:19.216511+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:19.216852+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:19.404694+00:00", "trade", 11.2291, 24.0]
["2026-09-23T18:57:19.624412+00:00", "trade", 11.227, 4.0]
["2026-09-23T18:57:19.624451+00:00", "trade", 11.2272, 13.0]
["2026-09-23T18:57:20.072300+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:20.072781+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:20.213069+00:00", "trade", 11.22, 100.0]
["2026-09-23T18:57:20.248043+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:20.424462+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:21.175517+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:21.176444+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:21.305106+00:00", "trade", 11.225, 1100.0]
["2026-09-23T18:57:21.305195+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:22.208196+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:23.113041+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:23.114445+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:23.119818+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:23.120850+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:25.093563+00:00", "trade", 11.2281, 7.0]
["2026-09-23T18:57:25.093933+00:00", "trade", 11.2281, 1.0]
["2026-09-23T18:57:25.845616+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:25.845656+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:26.017990+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:26.086408+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:26.188049+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:26.438730+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:26.846063+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:27.076617+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:27.390987+00:00", "trade", 11.22, 1.0]
["2026-09-23T18:57:27.754788+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:27.755635+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:27.756452+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:27.789956+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:27.790082+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:28.005663+00:00", "trade", 11.225, 8.0]
["2026-09-23T18:57:28.832436+00:00", "trade", 11.225, 100.0]
["2026-09-23T18:57:28.832439+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:28.832529+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:28.832760+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:28.833110+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:28.833146+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:29.035381+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:29.035737+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:29.035956+00:00", "trade", 11.2292, 4.0]
["2026-09-23T18:57:29.466822+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:29.812880+00:00", "trade", 11.22, 1.0]
["2026-09-23T18:57:30.008835+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:30.394105+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:30.394772+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:30.395058+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:31.792611+00:00", "trade", 11.22, 12.0]
["2026-09-23T18:57:31.792704+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:32.105878+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:32.280022+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:33.157179+00:00", "trade", 11.2281, 100.0]
["2026-09-23T18:57:33.157272+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:33.264547+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:33.455491+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:33.716135+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:33.869924+00:00", "trade", 11.2281, 13.0]
["2026-09-23T18:57:33.870291+00:00", "trade", 11.2281, 1.0]
["2026-09-23T18:57:34.302030+00:00", "trade", 11.2281, 1.0]
["2026-09-23T18:57:34.487664+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:34.879721+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:34.883274+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:34.920936+00:00", "trade", 11.2201, 4.0]
["2026-09-23T18:57:34.926241+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:34.926527+00:00", "trade", 11.22, 80.0]
["2026-09-23T18:57:34.926620+00:00", "trade", 11.22, 1.0]
["2026-09-23T18:57:34.926683+00:00", "trade", 11.22, 100.0]
["2026-09-23T18:57:34.926746+00:00", "trade", 11.22, 19.0]
["2026-09-23T18:57:34.926803+00:00", "trade", 11.22, 114.0]
["2026-09-23T18:57:34.926808+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:34.927369+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:34.927404+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:34.927529+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:34.928010+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:34.958578+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:35.024640+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:35.024680+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:35.025557+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:35.606157+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:35.609976+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:35.610868+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:35.955086+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:37.533792+00:00", "trade", 11.23, 72.0]
["2026-09-23T18:57:37.535031+00:00", "trade", 11.225, 62.0]
["2026-09-23T18:57:38.114403+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:38.114749+00:00", "trade", 11.225, 100.0]
["2026-09-23T18:57:38.115841+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:38.116278+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:38.971004+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:39.138577+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:40.842452+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:41.974707+00:00", "trade", 11.225, 3.0]
["2026-09-23T18:57:41.975970+00:00", "trade", 11.225, 2.0]
["2026-09-23T18:57:42.216216+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:42.330910+00:00", "trade", 11.23, 250.0]
["2026-09-23T18:57:42.330919+00:00", "trade", 11.225, 250.0]
["2026-09-23T18:57:42.331114+00:00", "trade", 11.225, 50.0]
["2026-09-23T18:57:42.331976+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:42.331976+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:42.342576+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:42.375710+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:42.376146+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:42.376186+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:42.988735+00:00", "trade", 11.225, 100.0]
["2026-09-23T18:57:43.096142+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:43.096583+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:43.097420+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:43.101345+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:43.244199+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:43.245908+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:44.172099+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:44.172881+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:44.318904+00:00", "trade", 11.225, 100.0]
["2026-09-23T18:57:44.350513+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:44.350909+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:44.529176+00:00", "trade", 11.2202, 9.0]
["2026-09-23T18:57:44.566224+00:00", "trade", 11.2202, 1.0]
["2026-09-23T18:57:44.606792+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:45.209516+00:00", "trade", 11.22, 12.0]
["2026-09-23T18:57:45.209516+00:00", "trade", 11.22, 4.0]
["2026-09-23T18:57:45.209522+00:00", "trade", 11.22, 100.0]
["2026-09-23T18:57:45.209522+00:00", "trade", 11.22, 50.0]
["2026-09-23T18:57:45.209522+00:00", "trade", 11.22, 150.0]
["2026-09-23T18:57:45.209537+00:00", "trade", 11.22, 100.0]
["2026-09-23T18:57:45.209544+00:00", "trade", 11.22, 100.0]
["2026-09-23T18:57:45.209549+00:00", "trade", 11.22, 6.0]
["2026-09-23T18:57:45.209549+00:00", "trade", 11.22, 90.0]
["2026-09-23T18:57:45.209549+00:00", "trade", 11.22, 1.0]
["2026-09-23T18:57:45.209549+00:00", "trade", 11.22, 50.0]
["2026-09-23T18:57:45.209553+00:00", "trade", 11.22, 100.0]
["2026-09-23T18:57:45.209556+00:00", "trade", 11.22, 100.0]
["2026-09-23T18:57:45.209558+00:00", "trade", 11.22, 89.0]
["2026-09-23T18:57:45.209561+00:00", "trade", 11.22, 211.0]
["2026-09-23T18:57:45.209565+00:00", "trade", 11.22, 289.0]
["2026-09-23T18:57:45.209585+00:00", "trade", 11.22, 100.0]
["2026-09-23T18:57:45.209591+00:00", "trade", 11.22, 66.0]
["2026-09-23T18:57:45.209591+00:00", "trade", 11.22, 100.0]
["2026-09-23T18:57:45.209594+00:00", "trade", 11.22, 10.0]
["2026-09-23T18:57:45.209597+00:00", "trade", 11.22, 100.0]
["2026-09-23T18:57:45.209597+00:00", "trade", 11.22, 100.0]
["2026-09-23T18:57:45.209654+00:00", "trade", 11.22, 100.0]
["2026-09-23T18:57:45.209664+00:00", "trade", 11.22, 110.0]
["2026-09-23T18:57:45.209774+00:00", "trade", 11.22, 100.0]
["2026-09-23T18:57:45.209780+00:00", "trade", 11.22, 90.0]
["2026-09-23T18:57:45.209780+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:45.209785+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:45.209785+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:45.209795+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:45.209800+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:45.209811+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:57:45.209911+00:00", "quote", 11.21, 11.23]
["2026-09-23T18:57:45.209916+00:00", "quote", 11.21, 11.23]
["2026-09-23T18:57:45.209921+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:57:45.209936+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:57:45.209956+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:57:45.209956+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:57:45.209976+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:57:45.209981+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:57:45.209986+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:57:45.209991+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:57:45.209996+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:57:45.210111+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:57:45.210152+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:57:45.210195+00:00", "trade", 11.22, 36.0]
["2026-09-23T18:57:45.210277+00:00", "trade", 11.22, 16.0]
["2026-09-23T18:57:45.210342+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:57:45.210382+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:57:45.210382+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:57:45.210394+00:00", "trade", 11.22, 4.0]
["2026-09-23T18:57:45.210402+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:57:45.210592+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:57:45.210592+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:57:45.210592+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:57:45.210627+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:57:45.210627+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:57:45.210668+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:57:45.210708+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:57:45.210708+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:57:45.210868+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:57:45.211068+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:57:45.211109+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:57:45.211269+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:57:45.214271+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:57:45.240919+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:57:45.631808+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:57:45.632044+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:57:45.650132+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:57:46.004202+00:00", "trade", 11.2281, 4.0]
["2026-09-23T18:57:46.326875+00:00", "trade", 11.215, 500.0]
["2026-09-23T18:57:46.522776+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:57:46.523217+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:57:46.523698+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:57:46.523974+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:57:46.524014+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:57:46.732955+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:57:47.010976+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:57:47.030743+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:57:47.030818+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:57:47.137432+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:57:47.137452+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:57:47.235189+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:57:47.236647+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:57:47.363970+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:57:48.932258+00:00", "trade", 11.215, 500.0]
["2026-09-23T18:57:49.048027+00:00", "trade", 11.215, 1000.0]
["2026-09-23T18:57:49.821345+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:57:49.821410+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:57:49.821415+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:57:49.822327+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:57:49.896674+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:57:50.345836+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:57:50.658745+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:57:50.950664+00:00", "trade", 11.2118, 100.0]
["2026-09-23T18:57:51.063925+00:00", "trade", 11.22, 44.0]
["2026-09-23T18:57:51.628950+00:00", "trade", 11.2207, 3.0]
["2026-09-23T18:57:51.640025+00:00", "trade", 11.2207, 1.0]
["2026-09-23T18:57:53.162228+00:00", "trade", 11.22, 25000.0]
["2026-09-23T18:57:53.163097+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:57:53.179020+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:57:53.198351+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:57:53.280972+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:57:54.321101+00:00", "trade", 11.21, 10.0]
["2026-09-23T18:57:55.529781+00:00", "trade", 11.2129, 100.0]
["2026-09-23T18:57:55.660827+00:00", "trade", 11.221, 7.0]
["2026-09-23T18:57:56.266823+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:57:56.305634+00:00", "trade", 11.22, 5.0]
["2026-09-23T18:57:56.306753+00:00", "trade", 11.22, 71.0]
["2026-09-23T18:57:56.750623+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:57:57.632024+00:00", "trade", 11.2176, 1.0]
["2026-09-23T18:57:58.653651+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:57:58.707524+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:57:59.631755+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:57:59.677233+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:57:59.986965+00:00", "trade", 11.22, 2000.0]
["2026-09-23T18:58:00.008882+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:00.121038+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:00.162131+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:00.317660+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:00.317811+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:00.318938+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:01.570225+00:00", "trade", 11.2131, 48.0]
["2026-09-23T18:58:02.447103+00:00", "trade", 11.22, 1.0]
["2026-09-23T18:58:02.447151+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:02.447186+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:02.448063+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:02.448113+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:02.448509+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:02.791544+00:00", "trade", 11.2211, 1.0]
["2026-09-23T18:58:03.752178+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:03.981427+00:00", "trade", 11.2211, 2.0]
["2026-09-23T18:58:05.066732+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:05.066962+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:05.198129+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:05.209706+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:05.566900+00:00", "trade", 11.215, 7.0]
["2026-09-23T18:58:05.949890+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:07.105547+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:07.106023+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:08.908962+00:00", "trade", 11.215, 1.0]
["2026-09-23T18:58:08.910101+00:00", "trade", 11.215, 2.0]
["2026-09-23T18:58:08.926148+00:00", "trade", 11.2211, 9.0]
["2026-09-23T18:58:08.982153+00:00", "trade", 11.2211, 32.0]
["2026-09-23T18:58:09.530181+00:00", "trade", 11.2131, 100.0]
["2026-09-23T18:58:09.531086+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:09.531733+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:09.706607+00:00", "trade", 11.22, 11.0]
["2026-09-23T18:58:10.244968+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:11.106019+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:11.106084+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:11.106806+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:11.107007+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:11.114610+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:11.114680+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:11.115692+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:11.115928+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:11.116048+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:11.116078+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:11.116409+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:11.116645+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:11.117612+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:11.125952+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:11.126533+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:11.138456+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:11.318955+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:11.319953+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:11.320314+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:11.320755+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:11.515086+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:11.515979+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:12.238315+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:12.238335+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:12.651969+00:00", "trade", 11.2101, 50.0]
["2026-09-23T18:58:12.652059+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:12.653232+00:00", "trade", 11.215, 2.0]
["2026-09-23T18:58:12.742413+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:12.747521+00:00", "trade", 11.2215, 4.0]
["2026-09-23T18:58:14.470560+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:14.470941+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:14.471613+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:14.473051+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:14.473618+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:14.473648+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:14.474139+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:14.474655+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:15.407407+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:15.407597+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:15.412127+00:00", "trade", 11.2192, 900.0]
["2026-09-23T18:58:15.412218+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:15.480982+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:15.521500+00:00", "trade", 11.215, 500.0]
["2026-09-23T18:58:15.521506+00:00", "trade", 11.215, 600.0]
["2026-09-23T18:58:15.878612+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:16.248613+00:00", "trade", 11.22, 6.0]
["2026-09-23T18:58:16.393052+00:00", "trade", 11.2193, 500.0]
["2026-09-23T18:58:17.120623+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:17.120673+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:17.153280+00:00", "trade", 11.2211, 3.0]
["2026-09-23T18:58:17.160199+00:00", "trade", 11.2211, 1.0]
["2026-09-23T18:58:17.161444+00:00", "trade", 11.2211, 1.0]
["2026-09-23T18:58:17.179917+00:00", "trade", 11.2211, 6.0]
["2026-09-23T18:58:17.235191+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:17.235241+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:17.237080+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:17.271056+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:17.454111+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:18.014678+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:18.027453+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:18.055916+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:18.224141+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:18.394045+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:18.394104+00:00", "trade", 11.22, 74.0]
["2026-09-23T18:58:18.437368+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:18.450073+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:18.584066+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:18.984819+00:00", "trade", 11.2208, 3.0]
["2026-09-23T18:58:19.248239+00:00", "trade", 11.2176, 1.0]
["2026-09-23T18:58:19.756019+00:00", "trade", 11.2199, 100.0]
["2026-09-23T18:58:20.061091+00:00", "trade", 11.215, 500.0]
["2026-09-23T18:58:20.066074+00:00", "trade", 11.215, 1.0]
["2026-09-23T18:58:20.554885+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:20.556113+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:20.664029+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:20.664125+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:21.026334+00:00", "trade", 11.2211, 100.0]
["2026-09-23T18:58:22.682146+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:22.682897+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:22.682948+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:22.683193+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:22.683684+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:22.721670+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:22.721690+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:22.722341+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:22.731102+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:22.891589+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:22.891889+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:23.010521+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:23.010832+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:23.070925+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:23.122958+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:23.251022+00:00", "trade", 11.22, 10.0]
["2026-09-23T18:58:24.448296+00:00", "trade", 11.22, 10.0]
["2026-09-23T18:58:24.887938+00:00", "trade", 11.2207, 10.0]
["2026-09-23T18:58:25.043457+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:25.615667+00:00", "trade", 11.22, 10.0]
["2026-09-23T18:58:26.421703+00:00", "trade", 11.2214, 2.0]
["2026-09-23T18:58:26.808404+00:00", "trade", 11.22, 10.0]
["2026-09-23T18:58:26.865046+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:27.389751+00:00", "trade", 11.2134, 47.0]
["2026-09-23T18:58:27.429205+00:00", "trade", 11.22, 10.0]
["2026-09-23T18:58:27.916555+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:28.271546+00:00", "trade", 11.2136, 2000.0]
["2026-09-23T18:58:28.271644+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:28.271690+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:28.272860+00:00", "trade", 11.215, 71.0]
["2026-09-23T18:58:28.365883+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:28.365939+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:28.387410+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:29.186034+00:00", "trade", 11.22, 10.0]
["2026-09-23T18:58:29.775128+00:00", "trade", 11.22, 10.0]
["2026-09-23T18:58:30.008920+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:30.917586+00:00", "trade", 11.22, 10.0]
["2026-09-23T18:58:31.036260+00:00", "trade", 11.2213, 9.0]
["2026-09-23T18:58:31.043582+00:00", "trade", 11.2213, 1.0]
["2026-09-23T18:58:31.954281+00:00", "trade", 11.22, 45.0]
["2026-09-23T18:58:32.000994+00:00", "trade", 11.215, 484.0]
["2026-09-23T18:58:32.092995+00:00", "trade", 11.22, 10.0]
["2026-09-23T18:58:32.454956+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:32.718812+00:00", "trade", 11.22, 10.0]
["2026-09-23T18:58:32.860550+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:32.969795+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:33.663157+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:33.663228+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:33.910427+00:00", "trade", 11.215, 100.0]
["2026-09-23T18:58:33.910510+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:33.910881+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:33.911378+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:33.911378+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:33.911738+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:33.961060+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:33.962073+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:33.981990+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:33.988586+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:33.989122+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:34.018427+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:34.018477+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:34.422607+00:00", "trade", 11.22, 10.0]
["2026-09-23T18:58:34.924293+00:00", "trade", 11.22, 10.0]
["2026-09-23T18:58:35.172034+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:35.172434+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:35.173016+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:35.235093+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:35.236200+00:00", "trade", 11.215, 1.0]
["2026-09-23T18:58:35.540950+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:35.574279+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:35.582419+00:00", "trade", 11.2198, 4.0]
["2026-09-23T18:58:35.625130+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:35.748497+00:00", "trade", 11.22, 450.0]
["2026-09-23T18:58:36.104483+00:00", "trade", 11.22, 10.0]
["2026-09-23T18:58:36.568277+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:36.862571+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:37.023801+00:00", "trade", 11.22, 57.0]
["2026-09-23T18:58:37.171052+00:00", "trade", 11.22, 10.0]
["2026-09-23T18:58:37.560134+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:37.680977+00:00", "trade", 11.215, 15.0]
["2026-09-23T18:58:37.686725+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:37.687201+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:37.687877+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:37.688389+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:37.807121+00:00", "trade", 11.22, 10.0]
["2026-09-23T18:58:38.487403+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:38.771037+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:38.913736+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:38.913793+00:00", "trade", 11.2198, 25.0]
["2026-09-23T18:58:39.569267+00:00", "trade", 11.22, 10.0]
["2026-09-23T18:58:39.684122+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:39.699248+00:00", "trade", 11.2214, 5.0]
["2026-09-23T18:58:39.708657+00:00", "trade", 11.2214, 2.0]
["2026-09-23T18:58:39.864965+00:00", "trade", 11.215, 4.0]
["2026-09-23T18:58:39.865012+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:39.865047+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:39.917702+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:40.207347+00:00", "trade", 11.22, 10.0]
["2026-09-23T18:58:40.359271+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:40.366719+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:40.884961+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:41.538794+00:00", "trade", 11.22, 10.0]
["2026-09-23T18:58:41.995860+00:00", "trade", 11.2214, 1.0]
["2026-09-23T18:58:42.168482+00:00", "trade", 11.22, 10.0]
["2026-09-23T18:58:42.791457+00:00", "trade", 11.22, 4.0]
["2026-09-23T18:58:43.436944+00:00", "trade", 11.22, 10.0]
["2026-09-23T18:58:43.583991+00:00", "trade", 11.22, 4.0]
["2026-09-23T18:58:43.583991+00:00", "trade", 11.22, 196.0]
["2026-09-23T18:58:43.584063+00:00", "trade", 11.22, 4.0]
["2026-09-23T18:58:43.584067+00:00", "trade", 11.22, 500.0]
["2026-09-23T18:58:43.584069+00:00", "trade", 11.22, 381.0]
["2026-09-23T18:58:43.584070+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:43.584085+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:43.584100+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:43.584129+00:00", "trade", 11.22, 300.0]
["2026-09-23T18:58:43.584133+00:00", "trade", 11.22, 525.0]
["2026-09-23T18:58:43.584133+00:00", "trade", 11.22, 2.0]
["2026-09-23T18:58:43.584135+00:00", "trade", 11.22, 10.0]
["2026-09-23T18:58:43.584136+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:43.584142+00:00", "trade", 11.22, 10.0]
["2026-09-23T18:58:43.584142+00:00", "trade", 11.22, 10.0]
["2026-09-23T18:58:43.584142+00:00", "trade", 11.22, 10.0]
["2026-09-23T18:58:43.584146+00:00", "trade", 11.22, 10.0]
["2026-09-23T18:58:43.584146+00:00", "trade", 11.22, 10.0]
["2026-09-23T18:58:43.584150+00:00", "trade", 11.22, 10.0]
["2026-09-23T18:58:43.584150+00:00", "trade", 11.22, 10.0]
["2026-09-23T18:58:43.584150+00:00", "trade", 11.22, 100.0]
["2026-09-23T18:58:43.584154+00:00", "trade", 11.22, 99.0]
["2026-09-23T18:58:43.584155+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:43.584157+00:00", "trade", 11.22, 100.0]
["2026-09-23T18:58:43.584160+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:43.584165+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:43.584211+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:43.584236+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:43.584262+00:00", "trade", 11.22, 1.0]
["2026-09-23T18:58:43.584265+00:00", "trade", 11.22, 9.0]
["2026-09-23T18:58:43.584295+00:00", "trade", 11.22, 200.0]
["2026-09-23T18:58:43.584298+00:00", "trade", 11.22, 119.0]
["2026-09-23T18:58:43.584304+00:00", "trade", 11.22, 81.0]
["2026-09-23T18:58:43.584307+00:00", "trade", 11.22, 7.0]
["2026-09-23T18:58:43.584316+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:43.584322+00:00", "trade", 11.22, 88.0]
["2026-09-23T18:58:43.584326+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:43.584336+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:43.584386+00:00", "trade", 11.22, 3.0]
["2026-09-23T18:58:43.584388+00:00", "trade", 11.22, 10.0]
["2026-09-23T18:58:43.584391+00:00", "trade", 11.22, 3.0]
["2026-09-23T18:58:43.584396+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:43.584401+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:43.584441+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:43.584529+00:00", "trade", 11.22, 3.0]
["2026-09-23T18:58:43.584541+00:00", "trade", 11.22, 94.0]
["2026-09-23T18:58:43.584541+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:43.584545+00:00", "trade", 11.22, 300.0]
["2026-09-23T18:58:43.584545+00:00", "trade", 11.22, 200.0]
["2026-09-23T18:58:43.584551+00:00", "trade", 11.22, 1.0]
["2026-09-23T18:58:43.584551+00:00", "trade", 11.22, 100.0]
["2026-09-23T18:58:43.584553+00:00", "trade", 11.22, 100.0]
["2026-09-23T18:58:43.584553+00:00", "trade", 11.22, 100.0]
["2026-09-23T18:58:43.584556+00:00", "trade", 11.22, 100.0]
["2026-09-23T18:58:43.584562+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:43.584589+00:00", "trade", 11.22, 6.0]
["2026-09-23T18:58:43.584641+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:43.584727+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:43.584817+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:43.584822+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:43.584842+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:43.584842+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:43.584878+00:00", "trade", 11.22, 100.0]
["2026-09-23T18:58:43.584897+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:43.584897+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:43.584902+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:43.584907+00:00", "quote", 11.21, 11.22]
["2026-09-23T18:58:43.584912+00:00", "quote", 11.22, 11.22]
["2026-09-23T18:58:43.584927+00:00", "quote", 11.22, 11.22]
["2026-09-23T18:58:43.584927+00:00", "quote", 11.22, 11.22]
["2026-09-23T18:58:43.584927+00:00", "quote", 11.22, 11.22]
["2026-09-23T18:58:43.584927+00:00", "quote", 11.22, 11.22]
["2026-09-23T18:58:43.584932+00:00", "quote", 11.22, 11.22]
["2026-09-23T18:58:43.584937+00:00", "quote", 11.22, 11.22]
["2026-09-23T18:58:43.584937+00:00", "quote", 11.22, 11.22]
["2026-09-23T18:58:43.584942+00:00", "quote", 11.22, 11.22]
["2026-09-23T18:58:43.584942+00:00", "quote", 11.22, 11.22]
["2026-09-23T18:58:43.584942+00:00", "quote", 11.22, 11.22]
["2026-09-23T18:58:43.584942+00:00", "quote", 11.22, 11.22]
["2026-09-23T18:58:43.584971+00:00", "trade", 11.22, 100.0]
["2026-09-23T18:58:43.584975+00:00", "trade", 11.22, 5.0]
["2026-09-23T18:58:43.585208+00:00", "quote", 11.22, 11.22]
["2026-09-23T18:58:43.585214+00:00", "quote", 11.22, 11.22]
["2026-09-23T18:58:43.585214+00:00", "quote", 11.22, 11.22]
["2026-09-23T18:58:43.585214+00:00", "quote", 11.22, 11.22]
["2026-09-23T18:58:43.585214+00:00", "quote", 11.22, 11.22]
["2026-09-23T18:58:43.585251+00:00", "trade", 11.22, 6.0]
["2026-09-23T18:58:43.585363+00:00", "quote", 11.22, 11.22]
["2026-09-23T18:58:43.585407+00:00", "trade", 11.22, 10.0]
["2026-09-23T18:58:43.585428+00:00", "trade", 11.22, 10.0]
["2026-09-23T18:58:43.585446+00:00", "trade", 11.22, 10.0]
["2026-09-23T18:58:43.585476+00:00", "trade", 11.22, 10.0]
["2026-09-23T18:58:43.585483+00:00", "quote", 11.22, 11.22]
["2026-09-23T18:58:43.585570+00:00", "trade", 11.22, 89.0]
["2026-09-23T18:58:43.585589+00:00", "quote", 11.22, 11.22]
["2026-09-23T18:58:43.585950+00:00", "quote", 11.22, 11.22]
["2026-09-23T18:58:43.589252+00:00", "quote", 11.22, 11.22]
["2026-09-23T18:58:43.589603+00:00", "quote", 11.22, 11.22]
["2026-09-23T18:58:43.589825+00:00", "trade", 11.22, 7.0]
["2026-09-23T18:58:43.591929+00:00", "quote", 11.22, 11.22]
["2026-09-23T18:58:43.613530+00:00", "quote", 11.22, 11.22]
["2026-09-23T18:58:43.615620+00:00", "quote", 11.22, 11.22]
["2026-09-23T18:58:43.616733+00:00", "trade", 11.22, 7.0]
["2026-09-23T18:58:43.617370+00:00", "trade", 11.22, 7.0]
["2026-09-23T18:58:43.625883+00:00", "trade", 11.22, 1.0]
["2026-09-23T18:58:43.638974+00:00", "trade", 11.22, 6.0]
["2026-09-23T18:58:43.638980+00:00", "trade", 11.22, 50.0]
["2026-09-23T18:58:43.639241+00:00", "quote", 11.22, 11.22]
["2026-09-23T18:58:43.639266+00:00", "quote", 11.22, 11.22]
["2026-09-23T18:58:43.639266+00:00", "quote", 11.22, 11.22]
["2026-09-23T18:58:43.639301+00:00", "quote", 11.22, 11.22]
["2026-09-23T18:58:43.639302+00:00", "trade", 11.22, 200.0]
["2026-09-23T18:58:43.639305+00:00", "trade", 11.22, 12.0]
["2026-09-23T18:58:43.639307+00:00", "trade", 11.22, 100.0]
["2026-09-23T18:58:43.639372+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:58:43.639422+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:58:43.639427+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:58:43.639437+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:58:43.639447+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:58:43.639497+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:58:43.639497+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:58:43.639507+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:58:43.639622+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:58:43.639622+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:58:43.639672+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:58:43.639848+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:58:43.640058+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:58:43.640098+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:58:43.640098+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:58:43.640219+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:58:43.640259+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:58:43.640339+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:58:43.664231+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:58:43.805792+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:58:43.899304+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:58:43.916270+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:58:43.916791+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:58:43.927275+00:00", "trade", 11.22, 22.0]
["2026-09-23T18:58:43.946837+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:58:44.017633+00:00", "trade", 11.225, 100.0]
["2026-09-23T18:58:44.018710+00:00", "trade", 11.225, 100.0]
["2026-09-23T18:58:44.019711+00:00", "trade", 11.225, 100.0]
["2026-09-23T18:58:44.205913+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:58:44.206108+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:58:44.206279+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:58:44.206484+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:58:44.208644+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:58:44.303144+00:00", "trade", 11.225, 10.0]
["2026-09-23T18:58:44.303153+00:00", "trade", 11.22, 10.0]
["2026-09-23T18:58:44.430214+00:00", "trade", 11.225, 4.0]
["2026-09-23T18:58:44.431158+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:58:44.431233+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:58:44.432115+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:58:44.433599+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:58:44.434035+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:58:44.774953+00:00", "trade", 11.2214, 100.0]
["2026-09-23T18:58:44.851612+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:58:44.852795+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:58:44.853542+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:58:44.855938+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:58:44.856414+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:58:44.967871+00:00", "trade", 11.2225, 10.0]
["2026-09-23T18:58:45.093688+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:58:45.276933+00:00", "trade", 11.225, 7.0]
["2026-09-23T18:58:45.276942+00:00", "trade", 11.22, 7.0]
["2026-09-23T18:58:45.276969+00:00", "trade", 11.225, 14.0]
["2026-09-23T18:58:45.277018+00:00", "trade", 11.22, 14.0]
["2026-09-23T18:58:45.277123+00:00", "trade", 11.225, 479.0]
["2026-09-23T18:58:45.277214+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:58:45.279454+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:58:45.279459+00:00", "trade", 11.225, 1.0]
["2026-09-23T18:58:45.279700+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:58:45.280111+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:58:45.343298+00:00", "trade", 11.225, 100.0]
["2026-09-23T18:58:45.511839+00:00", "trade", 11.225, 100.0]
["2026-09-23T18:58:45.512348+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:58:45.571883+00:00", "trade", 11.2193, 2.0]
["2026-09-23T18:58:45.577498+00:00", "trade", 11.225, 10.0]
["2026-09-23T18:58:45.791521+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:58:45.886292+00:00", "trade", 11.225, 100.0]
["2026-09-23T18:58:45.886412+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:58:45.886587+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:58:45.887254+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:58:45.887865+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:58:45.963094+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:58:45.966337+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:58:46.014591+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:58:46.076591+00:00", "trade", 11.2214, 1.0]
["2026-09-23T18:58:46.076952+00:00", "trade", 11.225, 100.0]
["2026-09-23T18:58:46.076970+00:00", "trade", 11.225, 100.0]
["2026-09-23T18:58:46.077541+00:00", "trade", 11.225, 4.0]
["2026-09-23T18:58:46.077860+00:00", "trade", 11.225, 2.0]
["2026-09-23T18:58:46.090207+00:00", "trade", 11.23, 10.0]
["2026-09-23T18:58:46.198970+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:58:46.199406+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:58:46.248387+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:58:46.360864+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:58:46.578709+00:00", "trade", 11.2219, 10.0]
["2026-09-23T18:58:46.592119+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:58:46.670766+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:58:46.671327+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:58:46.743870+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:58:47.164065+00:00", "trade", 11.225, 10.0]
["2026-09-23T18:58:47.322115+00:00", "trade", 11.225, 700.0]
["2026-09-23T18:58:47.825502+00:00", "trade", 11.2201, 10.0]
["2026-09-23T18:58:48.409959+00:00", "trade", 11.2219, 10.0]
["2026-09-23T18:58:48.853198+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:58:48.865798+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:58:48.943403+00:00", "trade", 11.2138, 100.0]
["2026-09-23T18:58:48.989747+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:58:48.989815+00:00", "trade", 11.225, 10.0]
["2026-09-23T18:58:48.990719+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:58:49.011043+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:58:49.359361+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:58:49.359441+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:58:49.359441+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:58:50.183622+00:00", "trade", 11.2238, 10.0]
["2026-09-23T18:58:50.184371+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:58:50.185023+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:58:50.185023+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:58:50.185464+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:58:50.197299+00:00", "trade", 11.2218, 10.0]
["2026-09-23T18:58:50.288063+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:58:50.608845+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:58:50.730860+00:00", "trade", 11.2217, 8.0]
["2026-09-23T18:58:50.739812+00:00", "trade", 11.2217, 2.0]
["2026-09-23T18:58:50.741610+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:58:50.804340+00:00", "trade", 11.225, 10.0]
["2026-09-23T18:58:51.227944+00:00", "trade", 11.225, 1.0]
["2026-09-23T18:58:51.325908+00:00", "trade", 11.2201, 10.0]
["2026-09-23T18:58:51.866401+00:00", "trade", 11.2218, 10.0]
["2026-09-23T18:58:52.429456+00:00", "trade", 11.2201, 10.0]
["2026-09-23T18:58:52.487735+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:58:53.166035+00:00", "trade", 11.225, 1.0]
["2026-09-23T18:58:53.713614+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:58:53.714576+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:58:54.666523+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:58:54.950088+00:00", "trade", 11.2138, 45.0]
["2026-09-23T18:58:54.951220+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:58:54.951415+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:58:56.060697+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:58:56.060777+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:58:56.092908+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:58:56.408894+00:00", "trade", 11.225, 1.0]
["2026-09-23T18:58:56.409980+00:00", "trade", 11.23, 66.0]
["2026-09-23T18:58:56.515768+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:58:56.515883+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:58:56.516244+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:58:56.518003+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:58:57.304538+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:58:58.297106+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:58:58.297141+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:58:58.302269+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:58:58.338956+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:58:58.341276+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:58:58.349030+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:58:58.731845+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:58:58.732286+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:58:58.806507+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:58:59.906602+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:58:59.906657+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:00.008955+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:00.534273+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:00.534709+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:00.663288+00:00", "trade", 11.2199, 4.0]
["2026-09-23T18:59:00.840093+00:00", "trade", 11.225, 500.0]
["2026-09-23T18:59:00.841257+00:00", "trade", 11.225, 2.0]
["2026-09-23T18:59:00.841422+00:00", "trade", 11.225, 34.0]
["2026-09-23T18:59:01.010902+00:00", "trade", 11.2218, 1.0]
["2026-09-23T18:59:02.447939+00:00", "trade", 11.2223, 7.0]
["2026-09-23T18:59:02.485095+00:00", "trade", 11.2223, 3.0]
["2026-09-23T18:59:02.988540+00:00", "trade", 11.2298, 50.0]
["2026-09-23T18:59:04.170776+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:04.171252+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:04.171693+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:04.632135+00:00", "trade", 11.23, 10.0]
["2026-09-23T18:59:05.028540+00:00", "trade", 11.23, 100.0]
["2026-09-23T18:59:05.028574+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:05.029010+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:05.029090+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:05.225451+00:00", "trade", 11.2223, 1.0]
["2026-09-23T18:59:05.332993+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:06.033550+00:00", "trade", 11.2225, 70.0]
["2026-09-23T18:59:06.383007+00:00", "trade", 11.2288, 1000.0]
["2026-09-23T18:59:07.213346+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:07.213842+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:07.214279+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:07.236090+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:07.236531+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:07.384242+00:00", "trade", 11.22, 1.0]
["2026-09-23T18:59:09.256467+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:10.021465+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:10.021956+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:10.553650+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:10.554086+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:10.979547+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:12.138867+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:12.140018+00:00", "trade", 11.2156, 100.0]
["2026-09-23T18:59:12.205501+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:12.205967+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:12.502821+00:00", "trade", 11.2201, 1.0]
["2026-09-23T18:59:12.506535+00:00", "trade", 11.225, 1.0]
["2026-09-23T18:59:12.551578+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:12.552059+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:12.552535+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:12.746725+00:00", "trade", 11.23, 7.0]
["2026-09-23T18:59:12.746854+00:00", "trade", 11.23, 1.0]
["2026-09-23T18:59:12.834753+00:00", "trade", 11.225, 72.0]
["2026-09-23T18:59:14.231909+00:00", "trade", 11.23, 100.0]
["2026-09-23T18:59:15.714440+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:15.714926+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:16.611968+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:17.040792+00:00", "trade", 11.2225, 11.0]
["2026-09-23T18:59:17.426483+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:17.426960+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:17.427401+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:18.031436+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:18.031867+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:19.016803+00:00", "trade", 11.2222, 6.0]
["2026-09-23T18:59:21.167660+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:21.167695+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:21.168136+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:21.168612+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:21.289066+00:00", "trade", 11.23, 76.0]
["2026-09-23T18:59:22.446592+00:00", "trade", 11.2225, 1.0]
["2026-09-23T18:59:22.456317+00:00", "trade", 11.2225, 4.0]
["2026-09-23T18:59:22.647928+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:22.648419+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:22.648419+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:23.204333+00:00", "trade", 11.2226, 100.0]
["2026-09-23T18:59:23.281027+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:23.281543+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:24.455969+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:24.456436+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:24.647321+00:00", "trade", 11.23, 40.0]
["2026-09-23T18:59:24.652118+00:00", "trade", 11.225, 1.0]
["2026-09-23T18:59:24.773717+00:00", "trade", 11.225, 1.0]
["2026-09-23T18:59:24.798839+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:25.029954+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:25.030274+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:25.030545+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:25.230335+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:25.888533+00:00", "trade", 11.2201, 31.0]
["2026-09-23T18:59:25.990291+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:26.010193+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:26.425806+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:26.901241+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:27.341084+00:00", "trade", 11.225, 6.0]
["2026-09-23T18:59:27.388023+00:00", "trade", 11.2282, 20.0]
["2026-09-23T18:59:27.502499+00:00", "trade", 11.225, 9.0]
["2026-09-23T18:59:27.504604+00:00", "trade", 11.225, 1.0]
["2026-09-23T18:59:27.508149+00:00", "trade", 11.2295, 1.0]
["2026-09-23T18:59:28.135163+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:28.135439+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:28.135479+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:28.225673+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:29.039130+00:00", "trade", 11.22, 4.0]
["2026-09-23T18:59:29.484019+00:00", "trade", 11.2299, 3.0]
["2026-09-23T18:59:29.486680+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:29.487417+00:00", "trade", 11.225, 1.0]
["2026-09-23T18:59:29.487555+00:00", "trade", 11.225, 1.0]
["2026-09-23T18:59:30.008982+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:30.199527+00:00", "trade", 11.225, 5.0]
["2026-09-23T18:59:31.304591+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:31.355001+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:31.355031+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:31.355266+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:31.360048+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:31.360083+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:31.463523+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:31.470726+00:00", "trade", 11.2226, 1.0]
["2026-09-23T18:59:31.526253+00:00", "trade", 11.2226, 2.0]
["2026-09-23T18:59:31.643093+00:00", "trade", 11.2226, 10.0]
["2026-09-23T18:59:32.077447+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:32.398942+00:00", "trade", 11.225, 80.0]
["2026-09-23T18:59:32.401492+00:00", "trade", 11.225, 1.0]
["2026-09-23T18:59:32.503444+00:00", "trade", 11.2226, 1.0]
["2026-09-23T18:59:32.590051+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:32.590058+00:00", "trade", 11.23, 100.0]
["2026-09-23T18:59:32.590532+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:32.590532+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:32.590572+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:32.590572+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:32.613817+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:32.614258+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:32.631935+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:34.029035+00:00", "trade", 11.2299, 400.0]
["2026-09-23T18:59:34.034469+00:00", "trade", 11.2299, 400.0]
["2026-09-23T18:59:34.034878+00:00", "trade", 11.23, 196.0]
["2026-09-23T18:59:34.034953+00:00", "trade", 11.23, 200.0]
["2026-09-23T18:59:34.035019+00:00", "trade", 11.23, 96.0]
["2026-09-23T18:59:34.035026+00:00", "trade", 11.23, 4.0]
["2026-09-23T18:59:34.035029+00:00", "trade", 11.23, 100.0]
["2026-09-23T18:59:34.035254+00:00", "trade", 11.23, 10.0]
["2026-09-23T18:59:34.035257+00:00", "trade", 11.23, 7.0]
["2026-09-23T18:59:34.035257+00:00", "trade", 11.23, 10.0]
["2026-09-23T18:59:34.035380+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:34.035415+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:34.035441+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:34.035456+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:34.035486+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:34.035804+00:00", "trade", 11.23, 600.0]
["2026-09-23T18:59:34.035841+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:34.035841+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:34.035861+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:34.035922+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:34.035997+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:34.036162+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:34.036237+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:34.036318+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:34.036974+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:34.037120+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:34.044161+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:34.044161+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:34.052987+00:00", "trade", 11.23, 4.0]
["2026-09-23T18:59:34.065981+00:00", "trade", 11.23, 4.0]
["2026-09-23T18:59:34.217593+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:34.219219+00:00", "trade", 11.23, 200.0]
["2026-09-23T18:59:34.219287+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:34.219298+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:34.219333+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:34.219678+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:34.220220+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:34.220220+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:34.230103+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:34.230534+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:34.538045+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:34.538441+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:34.677451+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:34.677928+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:34.770748+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:36.220400+00:00", "trade", 11.225, 52.0]
["2026-09-23T18:59:36.443807+00:00", "trade", 11.2204, 1.0]
["2026-09-23T18:59:36.765022+00:00", "trade", 11.2231, 1.0]
["2026-09-23T18:59:39.729473+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:39.731051+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:39.731693+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:39.754447+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:39.755164+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:39.828633+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:39.829165+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:39.919151+00:00", "trade", 11.23, 49.0]
["2026-09-23T18:59:40.075320+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:40.651464+00:00", "trade", 11.23, 4.0]
["2026-09-23T18:59:40.652431+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:40.652471+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:40.662791+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:40.735799+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:41.103458+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:42.523653+00:00", "trade", 11.2231, 8.0]
["2026-09-23T18:59:42.536022+00:00", "trade", 11.2231, 2.0]
["2026-09-23T18:59:44.107557+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:44.107562+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:44.107753+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:44.107753+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:44.108034+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:44.108194+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:44.109412+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:44.191101+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:45.073602+00:00", "trade", 11.225, 250.0]
["2026-09-23T18:59:45.168147+00:00", "trade", 11.2295, 200.0]
["2026-09-23T18:59:45.397333+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:45.891487+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:45.891492+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:45.891572+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:45.921128+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:45.921183+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:45.921945+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:45.922065+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:45.925583+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:45.950873+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:45.951314+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:45.999970+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:46.823350+00:00", "trade", 11.2231, 2.0]
["2026-09-23T18:59:46.824716+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:46.828399+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:46.897739+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:47.142951+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:47.142961+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:47.143698+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:47.143854+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:47.144360+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:47.264579+00:00", "trade", 11.22, 89.0]
["2026-09-23T18:59:47.272464+00:00", "trade", 11.225, 1.0]
["2026-09-23T18:59:47.369856+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:47.370587+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:47.370788+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:47.370798+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:47.377343+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:47.377419+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:47.488041+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:47.917347+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:47.917572+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:47.917632+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:47.917913+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:47.917993+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:47.918149+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:47.918590+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:47.965205+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:47.965686+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:47.989373+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:48.216052+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:48.237969+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:48.329187+00:00", "trade", 11.2204, 4.0]
["2026-09-23T18:59:48.330372+00:00", "trade", 11.225, 2.0]
["2026-09-23T18:59:48.499340+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:48.779631+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:48.780232+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:48.780272+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:49.724335+00:00", "trade", 11.23, 200.0]
["2026-09-23T18:59:49.724376+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:49.724817+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:49.724857+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:49.724857+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:49.724902+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:49.725178+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:49.725178+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:49.725338+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:49.725619+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:49.776234+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:49.776715+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:49.859582+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:50.654562+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:50.654642+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:50.800758+00:00", "trade", 11.225, 1.0]
["2026-09-23T18:59:50.825844+00:00", "trade", 11.23, 1.0]
["2026-09-23T18:59:50.845727+00:00", "trade", 11.225, 250.0]
["2026-09-23T18:59:50.846784+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:51.126552+00:00", "trade", 11.2231, 1.0]
["2026-09-23T18:59:53.609105+00:00", "trade", 11.2233, 2.0]
["2026-09-23T18:59:53.610281+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:53.616362+00:00", "trade", 11.2233, 200.0]
["2026-09-23T18:59:53.618425+00:00", "trade", 11.2233, 1.0]
["2026-09-23T18:59:53.621074+00:00", "trade", 11.2233, 7.0]
["2026-09-23T18:59:54.154219+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:54.154319+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:55.871591+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:55.916718+00:00", "trade", 11.2282, 2.0]
["2026-09-23T18:59:56.021727+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:56.021732+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:56.022048+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:56.022219+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:56.022638+00:00", "trade", 11.225, 10.0]
["2026-09-23T18:59:56.022780+00:00", "trade", 11.225, 4.0]
["2026-09-23T18:59:56.024145+00:00", "trade", 11.22, 8.0]
["2026-09-23T18:59:56.024707+00:00", "trade", 11.225, 25.0]
["2026-09-23T18:59:56.024740+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:56.024744+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:56.024785+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:56.024825+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:56.025025+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:56.025266+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:56.025466+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:56.026429+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:56.079221+00:00", "trade", 11.22, 10.0]
["2026-09-23T18:59:56.259713+00:00", "trade", 11.22, 4.0]
["2026-09-23T18:59:56.876865+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:57.048653+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:57.251082+00:00", "trade", 11.225, 200.0]
["2026-09-23T18:59:57.253647+00:00", "trade", 11.225, 2800.0]
["2026-09-23T18:59:57.268719+00:00", "trade", 11.2299, 44.0]
["2026-09-23T18:59:57.271043+00:00", "trade", 11.225, 1.0]
["2026-09-23T18:59:57.334893+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:57.344066+00:00", "trade", 11.225, 500.0]
["2026-09-23T18:59:57.434966+00:00", "trade", 11.2233, 31.0]
["2026-09-23T18:59:58.626337+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:58.814650+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:58.926891+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:59.028483+00:00", "quote", 11.22, 11.23]
["2026-09-23T18:59:59.298074+00:00", "trade", 11.23, 54.0]
["2026-09-23T18:59:59.500394+00:00", "trade", 11.22, 10.0]
["2026-09-23T18:59:59.561901+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:00:00.009023+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:00:00.011088+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:00:00.033856+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:00:00.034088+00:00", "trade", 11.225, 4.0]
["2026-09-23T19:00:00.034088+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:00:00.102180+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:00:00.102746+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:00:00.103077+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:00:00.103202+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:00:00.151072+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:00:00.209723+00:00", "trade", 11.2267, 5.0]
["2026-09-23T19:00:00.210550+00:00", "trade", 11.227, 5.0]
["2026-09-23T19:00:00.257739+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:00:00.812127+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:00:01.974666+00:00", "trade", 11.2233, 406.0]
["2026-09-23T19:00:01.976053+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:00:02.116633+00:00", "trade", 11.2233, 2.0]
["2026-09-23T19:00:02.425962+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:00:02.515089+00:00", "trade", 11.2233, 1.0]
["2026-09-23T19:00:03.275960+00:00", "trade", 11.225, 3.0]
["2026-09-23T19:00:03.550633+00:00", "trade", 11.2233, 100.0]
["2026-09-23T19:00:04.998944+00:00", "trade", 11.22, 5.0]
["2026-09-23T19:00:05.000032+00:00", "trade", 11.23, 35.0]
["2026-09-23T19:00:05.332094+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:00:05.536640+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:00:05.685438+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:00:05.753584+00:00", "trade", 11.2233, 1.0]
["2026-09-23T19:00:05.776484+00:00", "trade", 11.2233, 8.0]
["2026-09-23T19:00:05.803724+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:00:06.018951+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:00:06.020129+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:00:06.940657+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:00:07.110069+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:00:07.199737+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:00:07.199978+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:00:07.200740+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:00:07.368145+00:00", "trade", 11.225, 179.0]
["2026-09-23T19:00:08.588267+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:00:08.743842+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:00:08.744709+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:00:08.793139+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:00:09.429466+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:00:09.528211+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:00:09.826395+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:00:10.048623+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:00:10.049099+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:00:10.418141+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:00:10.418171+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:00:10.418171+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:00:10.421070+00:00", "trade", 11.225, 44.0]
["2026-09-23T19:00:10.422264+00:00", "trade", 11.225, 44.0]
["2026-09-23T19:00:10.430458+00:00", "trade", 11.2174, 52.0]
["2026-09-23T19:00:10.431027+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:00:10.431508+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:00:10.562036+00:00", "trade", 11.2298, 7.0]
["2026-09-23T19:00:10.640620+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:00:10.662676+00:00", "trade", 11.225, 50.0]
["2026-09-23T19:00:11.155704+00:00", "trade", 11.225, 1400.0]
["2026-09-23T19:00:11.657371+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:00:11.694118+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:00:11.918191+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:00:12.025486+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:00:12.189686+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:00:12.401369+00:00", "trade", 11.225, 500.0]
["2026-09-23T19:00:12.552229+00:00", "trade", 11.2175, 45.0]
["2026-09-23T19:00:12.627256+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:00:12.758970+00:00", "trade", 11.2225, 4.0]
["2026-09-23T19:00:13.353858+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:00:13.353858+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:00:13.353898+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:00:13.747423+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:00:13.819594+00:00", "trade", 11.23, 300.0]
["2026-09-23T19:00:13.820647+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:00:13.820928+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:00:13.821078+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:00:13.985905+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:00:14.827682+00:00", "trade", 11.2234, 2.0]
["2026-09-23T19:00:14.918592+00:00", "trade", 11.2234, 6.0]
["2026-09-23T19:00:14.924013+00:00", "trade", 11.2234, 1.0]
["2026-09-23T19:00:15.393597+00:00", "trade", 11.2234, 100.0]
["2026-09-23T19:00:16.741253+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:00:16.778836+00:00", "trade", 11.225, 9.0]
["2026-09-23T19:00:16.779197+00:00", "trade", 11.225, 1.0]
["2026-09-23T19:00:16.779940+00:00", "trade", 11.23, 25.0]
["2026-09-23T19:00:17.730875+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:00:17.741300+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:00:17.806420+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:00:17.806901+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:00:17.812011+00:00", "trade", 11.2234, 1.0]
["2026-09-23T19:00:18.191505+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:00:18.541060+00:00", "trade", 11.225, 5.0]
["2026-09-23T19:00:18.951283+00:00", "trade", 11.2231, 3.0]
["2026-09-23T19:00:19.022580+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:00:19.036449+00:00", "trade", 11.225, 10.0]
["2026-09-23T19:00:19.037024+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:00:19.037506+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:00:19.169304+00:00", "trade", 11.2299, 10.0]
["2026-09-23T19:00:19.854653+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:00:20.570804+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:00:20.664913+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:00:21.500273+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:00:21.524309+00:00", "trade", 11.2234, 100.0]
["2026-09-23T19:00:21.938650+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:00:22.039234+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:00:22.342640+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:00:22.445254+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:00:22.484729+00:00", "trade", 11.23, 64.0]
["2026-09-23T19:00:22.485252+00:00", "trade", 11.23, 36.0]
["2026-09-23T19:00:22.485264+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:00:22.485705+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:00:22.485786+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:00:22.485786+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:00:22.486868+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:00:22.487349+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:00:22.740150+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:00:22.740671+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:00:22.837702+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:00:22.838223+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:00:23.071723+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:00:23.071723+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:00:23.445100+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:00:23.445115+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:00:23.505800+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:00:23.729416+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:00:23.735315+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:00:23.926998+00:00", "trade", 11.2234, 1.0]
["2026-09-23T19:00:24.614359+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:00:24.614840+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:00:24.689623+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:00:24.716792+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:00:24.716802+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:00:24.716848+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:00:24.717710+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:00:24.717790+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:00:24.717990+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:00:24.817183+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:00:24.861918+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:00:24.970756+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:00:25.052891+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:00:25.154814+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:00:25.224140+00:00", "trade", 11.2234, 100.0]
["2026-09-23T19:00:25.871209+00:00", "trade", 11.2176, 300.0]
["2026-09-23T19:00:25.926347+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:00:26.181764+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:00:26.207561+00:00", "trade", 11.22, 1.0]
["2026-09-23T19:00:26.207567+00:00", "trade", 11.22, 14.0]
["2026-09-23T19:00:26.207573+00:00", "trade", 11.22, 500.0]
["2026-09-23T19:00:26.207597+00:00", "trade", 11.22, 87.0]
["2026-09-23T19:00:26.207604+00:00", "trade", 11.22, 167.0]
["2026-09-23T19:00:26.207607+00:00", "trade", 11.22, 1.0]
["2026-09-23T19:00:26.207609+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:00:26.207613+00:00", "trade", 11.22, 2600.0]
["2026-09-23T19:00:26.207613+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:00:26.207616+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:00:26.207616+00:00", "trade", 11.22, 200.0]
["2026-09-23T19:00:26.207619+00:00", "trade", 11.22, 200.0]
["2026-09-23T19:00:26.207622+00:00", "trade", 11.22, 80.0]
["2026-09-23T19:00:26.207625+00:00", "trade", 11.22, 200.0]
["2026-09-23T19:00:26.207625+00:00", "trade", 11.22, 1.0]
["2026-09-23T19:00:26.207685+00:00", "trade", 11.22, 4.0]
["2026-09-23T19:00:26.207688+00:00", "trade", 11.22, 4.0]
["2026-09-23T19:00:26.207688+00:00", "trade", 11.22, 1.0]
["2026-09-23T19:00:26.207706+00:00", "trade", 11.22, 199.0]
["2026-09-23T19:00:26.207709+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:00:26.207712+00:00", "trade", 11.22, 10.0]
["2026-09-23T19:00:26.207712+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:00:26.207718+00:00", "trade", 11.22, 75.0]
["2026-09-23T19:00:26.207718+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:00:26.207786+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:00:26.207791+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:00:26.207818+00:00", "trade", 11.22, 54.0]
["2026-09-23T19:00:26.207821+00:00", "trade", 11.22, 700.0]
["2026-09-23T19:00:26.207824+00:00", "trade", 11.22, 50.0]
["2026-09-23T19:00:26.207826+00:00", "trade", 11.22, 2.0]
["2026-09-23T19:00:26.207830+00:00", "trade", 11.22, 90.0]
["2026-09-23T19:00:26.207830+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:00:26.207835+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:00:26.207835+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:00:26.207835+00:00", "trade", 11.22, 900.0]
["2026-09-23T19:00:26.207841+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:00:26.207846+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:00:26.207856+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:00:26.207856+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:00:26.207861+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:00:26.207861+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:00:26.207861+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:00:26.207866+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:00:26.207871+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:00:26.207871+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:00:26.207896+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:00:26.207931+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:00:26.207951+00:00", "quote", 11.21, 11.23]
["2026-09-23T19:00:26.207961+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:26.207966+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:26.208046+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:26.208046+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:26.208051+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:26.208092+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:26.208092+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:26.208097+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:26.208097+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:26.208147+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:26.208182+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:26.208192+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:26.208237+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:26.208262+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:26.208271+00:00", "trade", 11.22, 6.0]
["2026-09-23T19:00:26.208272+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:26.208282+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:26.208307+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:26.208322+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:26.208352+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:26.208362+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:26.208387+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:26.208387+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:26.208392+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:26.208392+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:26.208392+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:26.208392+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:26.208478+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:26.208488+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:26.208493+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:26.208533+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:26.208598+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:26.208658+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:26.208798+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:26.208919+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:26.208934+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:26.208949+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:26.208954+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:26.208964+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:26.209009+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:26.209420+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:26.209495+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:26.210081+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:26.210182+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:26.210412+00:00", "trade", 11.22, 30.0]
["2026-09-23T19:00:26.210893+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:26.212632+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:26.215279+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:26.221472+00:00", "trade", 11.215, 1.0]
["2026-09-23T19:00:26.223220+00:00", "trade", 11.22, 1.0]
["2026-09-23T19:00:26.226242+00:00", "trade", 11.22, 1.0]
["2026-09-23T19:00:26.248448+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:26.268736+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:26.450379+00:00", "trade", 11.215, 9.0]
["2026-09-23T19:00:26.545539+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:26.560188+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:26.788085+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:26.939635+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:26.941114+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:26.941214+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:27.208605+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:28.282210+00:00", "trade", 11.2231, 1.0]
["2026-09-23T19:00:28.369850+00:00", "trade", 11.2177, 46.0]
["2026-09-23T19:00:28.451609+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:28.452766+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:29.057594+00:00", "trade", 11.2231, 10.0]
["2026-09-23T19:00:29.057645+00:00", "trade", 11.2231, 2.0]
["2026-09-23T19:00:29.369137+00:00", "trade", 11.21, 10.0]
["2026-09-23T19:00:29.397377+00:00", "trade", 11.21, 8.0]
["2026-09-23T19:00:29.471658+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:29.472139+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:30.009050+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:30.196931+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:30.197372+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:30.699551+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:30.699837+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:30.767106+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:30.767126+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:30.767217+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:30.770419+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:30.792006+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:30.792056+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:30.865523+00:00", "trade", 11.215, 500.0]
["2026-09-23T19:00:30.975810+00:00", "trade", 11.21, 10.0]
["2026-09-23T19:00:31.217186+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:31.228348+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:31.228423+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:31.318772+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:31.327182+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:31.506400+00:00", "trade", 11.2181, 50.0]
["2026-09-23T19:00:31.507476+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:31.507757+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:31.599169+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:31.601139+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:31.601139+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:31.640156+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:31.640562+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:31.682076+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:31.682522+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:31.712253+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:31.712684+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:31.754463+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:31.877049+00:00", "trade", 11.2199, 1.0]
["2026-09-23T19:00:32.038679+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:32.038688+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:32.039165+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:32.057739+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:32.058175+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:32.143357+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:32.244102+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:32.390961+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:32.537093+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:32.571344+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:32.852999+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:32.862200+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:32.964594+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:32.998164+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:33.098798+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:33.170303+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:33.212613+00:00", "trade", 11.22, 11.0]
["2026-09-23T19:00:33.213916+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:33.214392+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:33.539696+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:33.540773+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:33.878131+00:00", "trade", 11.22, 23.0]
["2026-09-23T19:00:33.878832+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:34.548227+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:34.632292+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:35.204041+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:35.204101+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:35.281019+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:35.951352+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:36.234609+00:00", "trade", 11.223, 100.0]
["2026-09-23T19:00:36.249992+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:36.250037+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:36.250069+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:00:36.250578+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:36.250730+00:00", "trade", 11.215, 2.0]
["2026-09-23T19:00:36.252027+00:00", "trade", 11.22, 1.0]
["2026-09-23T19:00:36.252859+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:36.287230+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:36.534478+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:36.534538+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:36.538743+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:37.057298+00:00", "trade", 11.223, 1.0]
["2026-09-23T19:00:37.076655+00:00", "trade", 11.2233, 4.0]
["2026-09-23T19:00:37.084922+00:00", "trade", 11.223, 5.0]
["2026-09-23T19:00:37.404055+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:37.692851+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:37.692861+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:37.713294+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:37.943131+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:37.943131+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:38.013543+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:38.014069+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:38.081532+00:00", "trade", 11.223, 1.0]
["2026-09-23T19:00:38.292601+00:00", "trade", 11.21, 10.0]
["2026-09-23T19:00:38.303246+00:00", "trade", 11.215, 43.0]
["2026-09-23T19:00:38.325294+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:38.325770+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:38.412237+00:00", "trade", 11.215, 12.0]
["2026-09-23T19:00:38.429767+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:38.439215+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:38.547206+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:38.735509+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:38.801917+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:38.844073+00:00", "trade", 11.215, 2.0]
["2026-09-23T19:00:38.865769+00:00", "trade", 11.215, 1.0]
["2026-09-23T19:00:38.999892+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:39.000794+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:39.206112+00:00", "trade", 11.2199, 2.0]
["2026-09-23T19:00:39.207216+00:00", "trade", 11.22, 12.0]
["2026-09-23T19:00:39.438634+00:00", "trade", 11.2219, 13.0]
["2026-09-23T19:00:39.534107+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:40.023963+00:00", "trade", 11.2211, 29.0]
["2026-09-23T19:00:40.029589+00:00", "trade", 11.221, 68.0]
["2026-09-23T19:00:40.252413+00:00", "trade", 11.2225, 4.0]
["2026-09-23T19:00:40.258658+00:00", "trade", 11.2225, 1.0]
["2026-09-23T19:00:40.263635+00:00", "trade", 11.2225, 10.0]
["2026-09-23T19:00:40.268760+00:00", "trade", 11.2225, 10.0]
["2026-09-23T19:00:40.273409+00:00", "trade", 11.2225, 2.0]
["2026-09-23T19:00:41.128725+00:00", "trade", 11.22, 35.0]
["2026-09-23T19:00:41.135308+00:00", "trade", 11.215, 260.0]
["2026-09-23T19:00:41.135397+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:41.136436+00:00", "trade", 11.215, 51.0]
["2026-09-23T19:00:41.226208+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:42.043075+00:00", "trade", 11.21, 10.0]
["2026-09-23T19:00:42.801251+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:43.300902+00:00", "trade", 11.2174, 25.0]
["2026-09-23T19:00:44.414936+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:44.415022+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:44.559603+00:00", "trade", 11.2229, 1.0]
["2026-09-23T19:00:44.597094+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:44.619858+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:44.676611+00:00", "trade", 11.2182, 100.0]
["2026-09-23T19:00:44.677763+00:00", "trade", 11.22, 18.0]
["2026-09-23T19:00:44.792749+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:44.830729+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:45.855037+00:00", "trade", 11.2209, 12.0]
["2026-09-23T19:00:45.855512+00:00", "trade", 11.2212, 32.0]
["2026-09-23T19:00:45.864208+00:00", "trade", 11.215, 11.0]
["2026-09-23T19:00:45.876896+00:00", "trade", 11.2229, 4.0]
["2026-09-23T19:00:46.029707+00:00", "trade", 11.2229, 1.0]
["2026-09-23T19:00:46.033219+00:00", "trade", 11.215, 1.0]
["2026-09-23T19:00:46.496097+00:00", "trade", 11.215, 3.0]
["2026-09-23T19:00:46.847638+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:46.847648+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:46.848224+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:46.849021+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:46.896729+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:46.897356+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:47.018524+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:47.022072+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:47.079568+00:00", "trade", 11.2222, 4.0]
["2026-09-23T19:00:47.173527+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:47.173908+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:47.515480+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:48.531254+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:48.531735+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:48.754164+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:49.105283+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:49.105398+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:49.105689+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:49.106436+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:49.113563+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:49.272611+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:49.598799+00:00", "trade", 11.22, 13.0]
["2026-09-23T19:00:49.687682+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:49.688349+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:49.853657+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:49.853762+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:50.349443+00:00", "trade", 11.215, 900.0]
["2026-09-23T19:00:50.350081+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:50.356425+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:00:50.356491+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:00:50.515612+00:00", "trade", 11.215, 28.0]
["2026-09-23T19:00:50.575041+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:50.598401+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:50.837299+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:51.496275+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:51.496711+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:52.054982+00:00", "trade", 11.2228, 10.0]
["2026-09-23T19:00:52.082055+00:00", "trade", 11.2228, 1.0]
["2026-09-23T19:00:52.189162+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:52.276159+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:52.615998+00:00", "trade", 11.21, 10.0]
["2026-09-23T19:00:52.707083+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:52.964570+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:52.965011+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:52.985259+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:53.233303+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:53.241423+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:53.344738+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:53.821246+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:53.821878+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:54.005885+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:54.008897+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:54.008912+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:54.010265+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:54.353586+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:54.454857+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:55.018011+00:00", "trade", 11.22, 10.0]
["2026-09-23T19:00:55.065733+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:55.073778+00:00", "trade", 11.2196, 46.0]
["2026-09-23T19:00:55.149089+00:00", "trade", 11.2199, 1.0]
["2026-09-23T19:00:55.169250+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:55.368566+00:00", "trade", 11.21, 10.0]
["2026-09-23T19:00:55.429498+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:55.429553+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:56.304492+00:00", "trade", 11.2225, 2.0]
["2026-09-23T19:00:56.361202+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:56.362154+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:56.362641+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:56.392229+00:00", "trade", 11.2182, 100.0]
["2026-09-23T19:00:57.010410+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:57.040817+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:58.117291+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:59.027454+00:00", "trade", 11.21, 10.0]
["2026-09-23T19:00:59.315308+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:59.315318+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:59.315358+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:59.315694+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:59.316275+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:59.316716+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:59.369296+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:59.369657+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:59.369732+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:59.369818+00:00", "trade", 11.21, 24.0]
["2026-09-23T19:00:59.369848+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:59.370029+00:00", "trade", 11.215, 47.0]
["2026-09-23T19:00:59.370029+00:00", "trade", 11.215, 4.0]
["2026-09-23T19:00:59.370419+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:59.370454+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:59.370494+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:59.370554+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:59.370654+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:59.370862+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:00:59.370925+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:59.370925+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:59.372975+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:59.395223+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:59.395664+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:59.524946+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:00:59.626202+00:00", "trade", 11.2217, 1.0]
["2026-09-23T19:00:59.837219+00:00", "trade", 11.2216, 100.0]
["2026-09-23T19:01:00.009072+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:00.092565+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:00.093011+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:00.111014+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:00.111455+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:00.218414+00:00", "trade", 11.2203, 18.0]
["2026-09-23T19:01:00.225622+00:00", "trade", 11.21, 10.0]
["2026-09-23T19:01:00.321765+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:00.322246+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:00.366732+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:00.366892+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:00.367328+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:00.369017+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:00.369453+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:00.374160+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:01:00.375051+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:00.376536+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:01:00.398677+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:00.404672+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:00.404716+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:01:00.587972+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:00.843233+00:00", "trade", 11.223, 4.0]
["2026-09-23T19:01:00.930921+00:00", "trade", 11.2199, 100.0]
["2026-09-23T19:01:01.410257+00:00", "trade", 11.2199, 49.0]
["2026-09-23T19:01:01.639182+00:00", "trade", 11.2118, 25.0]
["2026-09-23T19:01:01.684959+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:01.685410+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:01.686288+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:01.686969+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:01.687405+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:01.787839+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:01.788280+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:01.825293+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:01.825734+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:01.827573+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:02.096124+00:00", "trade", 11.21, 10.0]
["2026-09-23T19:01:02.375109+00:00", "trade", 11.21, 90.0]
["2026-09-23T19:01:02.375112+00:00", "trade", 11.21, 20.0]
["2026-09-23T19:01:02.375116+00:00", "trade", 11.21, 3.0]
["2026-09-23T19:01:02.375116+00:00", "trade", 11.21, 50.0]
["2026-09-23T19:01:02.375119+00:00", "trade", 11.21, 90.0]
["2026-09-23T19:01:02.375119+00:00", "trade", 11.21, 54.0]
["2026-09-23T19:01:02.375122+00:00", "trade", 11.21, 90.0]
["2026-09-23T19:01:02.375122+00:00", "trade", 11.21, 90.0]
["2026-09-23T19:01:02.375127+00:00", "trade", 11.21, 6.0]
["2026-09-23T19:01:02.375127+00:00", "trade", 11.21, 6.0]
["2026-09-23T19:01:02.375131+00:00", "trade", 11.21, 90.0]
["2026-09-23T19:01:02.375131+00:00", "trade", 11.21, 90.0]
["2026-09-23T19:01:02.375134+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:01:02.375137+00:00", "trade", 11.21, 27.0]
["2026-09-23T19:01:02.375140+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:02.375142+00:00", "trade", 11.21, 1.0]
["2026-09-23T19:01:02.375142+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:01:02.375142+00:00", "trade", 11.21, 1.0]
["2026-09-23T19:01:02.375146+00:00", "trade", 11.21, 4.0]
["2026-09-23T19:01:02.375149+00:00", "trade", 11.21, 4.0]
["2026-09-23T19:01:02.375149+00:00", "trade", 11.21, 10.0]
["2026-09-23T19:01:02.375150+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:02.375153+00:00", "trade", 11.21, 10.0]
["2026-09-23T19:01:02.375153+00:00", "trade", 11.21, 10.0]
["2026-09-23T19:01:02.375155+00:00", "trade", 11.21, 10.0]
["2026-09-23T19:01:02.375158+00:00", "trade", 11.21, 10.0]
["2026-09-23T19:01:02.375158+00:00", "trade", 11.21, 10.0]
["2026-09-23T19:01:02.375161+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:01:02.375164+00:00", "trade", 11.21, 200.0]
["2026-09-23T19:01:02.375164+00:00", "trade", 11.21, 10.0]
["2026-09-23T19:01:02.375200+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:02.375210+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:02.375220+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:02.375230+00:00", "trade", 11.21, 26.0]
["2026-09-23T19:01:02.375230+00:00", "trade", 11.21, 10.0]
["2026-09-23T19:01:02.375230+00:00", "trade", 11.21, 10.0]
["2026-09-23T19:01:02.375233+00:00", "trade", 11.21, 1.0]
["2026-09-23T19:01:02.375239+00:00", "trade", 11.21, 34.0]
["2026-09-23T19:01:02.375242+00:00", "trade", 11.21, 37.0]
["2026-09-23T19:01:02.375270+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:02.375270+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:02.375355+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:02.375355+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:02.375390+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:02.375435+00:00", "quote", 11.21, 11.21]
["2026-09-23T19:01:02.375456+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:02.375470+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:02.375506+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:02.375536+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:02.375566+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:02.375566+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:02.375571+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:02.375576+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:02.375636+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:02.375691+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:02.375701+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:02.375776+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:02.375902+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:02.375960+00:00", "trade", 11.21, 30.0]
["2026-09-23T19:01:02.375992+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:02.376112+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:02.376137+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:02.376152+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:02.376152+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:02.376168+00:00", "trade", 11.21, 2.0]
["2026-09-23T19:01:02.376171+00:00", "trade", 11.21, 49.0]
["2026-09-23T19:01:02.376212+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:02.376212+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:02.376232+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:02.376307+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:02.376428+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:02.376553+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:02.376568+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:02.376713+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:02.376749+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:02.376749+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:02.376784+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:02.377024+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:02.377545+00:00", "trade", 11.21, 1.0]
["2026-09-23T19:01:02.378232+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:02.389078+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:02.389549+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:02.400854+00:00", "trade", 11.21, 1.0]
["2026-09-23T19:01:02.492027+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:02.583540+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:02.583781+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:02.642670+00:00", "trade", 11.205, 2.0]
["2026-09-23T19:01:02.647028+00:00", "trade", 11.205, 9.0]
["2026-09-23T19:01:02.647602+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:02.714261+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:02.900413+00:00", "trade", 11.2099, 10.0]
["2026-09-23T19:01:03.427653+00:00", "trade", 11.2099, 10.0]
["2026-09-23T19:01:03.564577+00:00", "trade", 11.2081, 1.0]
["2026-09-23T19:01:03.938997+00:00", "trade", 11.2081, 10.0]
["2026-09-23T19:01:04.019258+00:00", "trade", 11.2099, 4.0]
["2026-09-23T19:01:04.133243+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:04.133684+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:04.260305+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:04.368081+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:04.625001+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:04.625006+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:04.726868+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:04.855594+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:05.114705+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:05.125225+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:05.263687+00:00", "trade", 11.2213, 1.0]
["2026-09-23T19:01:05.272094+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:05.274971+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:05.429428+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:05.429899+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:05.533340+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:05.541459+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:06.138054+00:00", "trade", 11.205, 5.0]
["2026-09-23T19:01:06.427069+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:06.427906+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:06.448235+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:06.448716+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:06.969604+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:07.079821+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:07.080041+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:07.178951+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:07.466530+00:00", "trade", 11.2213, 3.0]
["2026-09-23T19:01:07.926305+00:00", "trade", 11.2, 10.0]
["2026-09-23T19:01:07.928959+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:08.331585+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:08.375645+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:08.377855+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:08.478510+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:08.479577+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:08.563426+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:08.605857+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:08.758494+00:00", "trade", 11.205, 1.0]
["2026-09-23T19:01:08.775833+00:00", "trade", 11.2213, 1.0]
["2026-09-23T19:01:09.560599+00:00", "trade", 11.205, 10.0]
["2026-09-23T19:01:10.631010+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:10.779793+00:00", "trade", 11.2, 10.0]
["2026-09-23T19:01:11.418998+00:00", "trade", 11.205, 2.0]
["2026-09-23T19:01:11.443301+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:11.445596+00:00", "trade", 11.2132, 2.0]
["2026-09-23T19:01:11.980317+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:13.026017+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:13.179267+00:00", "trade", 11.2, 10.0]
["2026-09-23T19:01:15.153232+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:15.154185+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:15.237412+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:15.383790+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:15.665047+00:00", "trade", 11.21, 800.0]
["2026-09-23T19:01:15.665050+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:01:15.665053+00:00", "trade", 11.21, 200.0]
["2026-09-23T19:01:15.665059+00:00", "trade", 11.21, 500.0]
["2026-09-23T19:01:15.665059+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:15.665062+00:00", "trade", 11.21, 659.0]
["2026-09-23T19:01:15.665065+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:01:15.665110+00:00", "trade", 11.21, 200.0]
["2026-09-23T19:01:15.665140+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:01:15.665169+00:00", "quote", 11.21, 11.21]
["2026-09-23T19:01:15.665234+00:00", "quote", 11.21, 11.21]
["2026-09-23T19:01:15.665239+00:00", "quote", 11.21, 11.21]
["2026-09-23T19:01:15.665311+00:00", "trade", 11.21, 500.0]
["2026-09-23T19:01:15.665314+00:00", "trade", 11.21, 1.0]
["2026-09-23T19:01:15.665314+00:00", "trade", 11.21, 4.0]
["2026-09-23T19:01:15.665317+00:00", "trade", 11.21, 19.0]
["2026-09-23T19:01:15.665339+00:00", "quote", 11.21, 11.21]
["2026-09-23T19:01:15.665515+00:00", "quote", 11.21, 11.21]
["2026-09-23T19:01:15.665655+00:00", "quote", 11.21, 11.21]
["2026-09-23T19:01:15.665660+00:00", "quote", 11.21, 11.21]
["2026-09-23T19:01:15.665660+00:00", "quote", 11.21, 11.21]
["2026-09-23T19:01:15.665660+00:00", "quote", 11.21, 11.21]
["2026-09-23T19:01:15.665665+00:00", "quote", 11.21, 11.21]
["2026-09-23T19:01:15.665670+00:00", "quote", 11.21, 11.21]
["2026-09-23T19:01:15.665678+00:00", "trade", 11.21, 137.0]
["2026-09-23T19:01:15.665680+00:00", "quote", 11.21, 11.21]
["2026-09-23T19:01:15.665685+00:00", "quote", 11.21, 11.21]
["2026-09-23T19:01:15.665750+00:00", "quote", 11.21, 11.21]
["2026-09-23T19:01:15.665770+00:00", "quote", 11.21, 11.21]
["2026-09-23T19:01:15.665820+00:00", "quote", 11.21, 11.21]
["2026-09-23T19:01:15.665911+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:15.665919+00:00", "trade", 11.21, 200.0]
["2026-09-23T19:01:15.666026+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:15.666031+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:15.666432+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:15.666432+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:15.666432+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:15.667910+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:15.667915+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:15.668351+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:15.830843+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:15.831073+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:15.833243+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:15.833248+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:15.841909+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:15.850063+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:15.994311+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:15.995339+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:16.162631+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:16.162631+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:16.558231+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:16.558281+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:16.644792+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:16.666508+00:00", "trade", 11.21, 64.0]
["2026-09-23T19:01:16.667556+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:16.667596+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:16.668037+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:16.870103+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:16.880427+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:17.162718+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:17.384430+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:17.744867+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:17.745588+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:17.745588+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:17.928047+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:18.427133+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:18.981081+00:00", "trade", 11.2212, 3.0]
["2026-09-23T19:01:18.982187+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:18.982909+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:18.983029+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:18.983435+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:19.168084+00:00", "trade", 11.2207, 1.0]
["2026-09-23T19:01:19.316296+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:19.648927+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:19.919069+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:19.919615+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:19.919655+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:20.040152+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:20.665992+00:00", "trade", 11.2204, 3.0]
["2026-09-23T19:01:20.675795+00:00", "trade", 11.2204, 2.0]
["2026-09-23T19:01:21.139048+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:21.750531+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:21.750531+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:22.291667+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:22.437990+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:23.699678+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:24.024330+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:24.225067+00:00", "trade", 11.215, 400.0]
["2026-09-23T19:01:24.226282+00:00", "trade", 11.21, 2.0]
["2026-09-23T19:01:24.226455+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:24.226891+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:24.429197+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:24.586456+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:25.075072+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:25.075243+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:25.085060+00:00", "trade", 11.22, 25.0]
["2026-09-23T19:01:25.085091+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:25.085572+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:25.098458+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:25.099139+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:25.463560+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:25.463605+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:25.463786+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:25.463851+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:25.463856+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:25.741295+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:25.794808+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:26.126489+00:00", "trade", 11.2203, 100.0]
["2026-09-23T19:01:26.154402+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:26.484401+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:26.485349+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:27.116749+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:27.185778+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:27.185843+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:27.187056+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:27.319972+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:27.339698+00:00", "trade", 11.22, 4.0]
["2026-09-23T19:01:27.340511+00:00", "trade", 11.22, 4.0]
["2026-09-23T19:01:27.340571+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:27.340621+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:27.341037+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:27.341092+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:27.344556+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:27.346097+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:01:27.353239+00:00", "trade", 11.22, 192.0]
["2026-09-23T19:01:27.354499+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:27.354990+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:27.641456+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:28.784723+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:28.784784+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:28.784854+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:28.784924+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:28.786217+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:28.788242+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:28.891447+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:28.950251+00:00", "trade", 11.2197, 47.0]
["2026-09-23T19:01:28.950908+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:29.040020+00:00", "trade", 11.22, 4.0]
["2026-09-23T19:01:29.163458+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:29.183902+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:29.310844+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:29.311746+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:29.391011+00:00", "trade", 11.22, 200.0]
["2026-09-23T19:01:29.391141+00:00", "trade", 11.22, 4.0]
["2026-09-23T19:01:29.391141+00:00", "trade", 11.22, 4.0]
["2026-09-23T19:01:29.391243+00:00", "trade", 11.22, 5.0]
["2026-09-23T19:01:29.391245+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:29.391246+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:01:29.391249+00:00", "trade", 11.22, 4.0]
["2026-09-23T19:01:29.391249+00:00", "trade", 11.22, 15.0]
["2026-09-23T19:01:29.391253+00:00", "trade", 11.22, 4.0]
["2026-09-23T19:01:29.391255+00:00", "trade", 11.22, 200.0]
["2026-09-23T19:01:29.391270+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:29.391275+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:29.391285+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:29.391330+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:29.391330+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:29.391370+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:29.391380+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:29.391395+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:29.391475+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:29.391535+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:29.391571+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:29.391664+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:01:29.391676+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:01:29.391682+00:00", "trade", 11.22, 10.0]
["2026-09-23T19:01:29.391821+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:29.391857+00:00", "trade", 11.22, 12.0]
["2026-09-23T19:01:29.391860+00:00", "trade", 11.22, 12.0]
["2026-09-23T19:01:29.391863+00:00", "trade", 11.22, 4.0]
["2026-09-23T19:01:29.391863+00:00", "trade", 11.22, 10.0]
["2026-09-23T19:01:29.392052+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:29.392301+00:00", "trade", 11.22, 25.0]
["2026-09-23T19:01:29.392332+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:29.392373+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:29.392476+00:00", "trade", 11.22, 119.0]
["2026-09-23T19:01:29.392478+00:00", "quote", 11.21, 11.23]
["2026-09-23T19:01:29.392493+00:00", "quote", 11.21, 11.23]
["2026-09-23T19:01:29.392523+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:01:29.392533+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:01:29.392533+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:01:29.392613+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:01:29.392618+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:01:29.392814+00:00", "quote", 11.22, 11.22]
["2026-09-23T19:01:29.392814+00:00", "quote", 11.22, 11.22]
["2026-09-23T19:01:29.392854+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:01:29.392854+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:01:29.393034+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:01:29.393034+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:01:29.393039+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:01:29.393039+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:01:29.393044+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:01:29.393044+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:01:29.393044+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:01:29.393059+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:01:29.393059+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:01:29.393064+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:01:29.393069+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:01:29.393069+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:01:29.393079+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:01:29.393084+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:01:29.393214+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:01:29.393330+00:00", "trade", 11.22, 4.0]
["2026-09-23T19:01:29.393415+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:01:29.393455+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:01:29.393495+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:01:29.394172+00:00", "trade", 11.2161, 200.0]
["2026-09-23T19:01:29.394403+00:00", "trade", 11.2161, 4.0]
["2026-09-23T19:01:29.394803+00:00", "trade", 11.2161, 4.0]
["2026-09-23T19:01:29.394981+00:00", "trade", 11.2161, 100.0]
["2026-09-23T19:01:29.395161+00:00", "trade", 11.2161, 10.0]
["2026-09-23T19:01:29.395398+00:00", "trade", 11.2161, 12.0]
["2026-09-23T19:01:29.395651+00:00", "trade", 11.2161, 12.0]
["2026-09-23T19:01:29.395851+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:01:29.395931+00:00", "trade", 11.2161, 4.0]
["2026-09-23T19:01:29.396033+00:00", "trade", 11.2161, 10.0]
["2026-09-23T19:01:29.396355+00:00", "trade", 11.2161, 25.0]
["2026-09-23T19:01:29.396653+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:01:29.396738+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:01:29.396933+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:01:29.396962+00:00", "trade", 11.22, 14.0]
["2026-09-23T19:01:29.397009+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:01:29.397054+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:01:29.397059+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:01:29.397134+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:01:29.397134+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:01:29.397374+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:01:29.397575+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:01:29.397575+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:01:29.397740+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:01:29.397896+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:01:29.398016+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:01:29.398056+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:01:29.398372+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:01:29.398492+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:01:29.407051+00:00", "trade", 11.22, 4.0]
["2026-09-23T19:01:29.445068+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:01:29.499607+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:01:29.588466+00:00", "trade", 11.23, 38.0]
["2026-09-23T19:01:29.615179+00:00", "trade", 11.225, 126.0]
["2026-09-23T19:01:29.695485+00:00", "trade", 11.2218, 22.0]
["2026-09-23T19:01:29.725364+00:00", "trade", 11.22, 14.0]
["2026-09-23T19:01:29.726000+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:01:29.737828+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:01:29.738044+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:01:29.738485+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:01:29.738686+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:01:29.739126+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:01:29.768922+00:00", "trade", 11.225, 17.0]
["2026-09-23T19:01:30.009093+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:01:30.020270+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:01:30.020936+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:01:30.392599+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:01:30.806947+00:00", "trade", 11.22, 500.0]
["2026-09-23T19:01:30.807001+00:00", "trade", 11.22, 300.0]
["2026-09-23T19:01:30.807011+00:00", "trade", 11.22, 20.0]
["2026-09-23T19:01:30.807011+00:00", "trade", 11.22, 2.0]
["2026-09-23T19:01:30.807016+00:00", "trade", 11.22, 700.0]
["2026-09-23T19:01:30.807035+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:01:30.807035+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:01:30.807095+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:01:30.807105+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:01:30.807203+00:00", "trade", 11.22, 1.0]
["2026-09-23T19:01:30.807536+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:01:30.807816+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:01:30.807877+00:00", "quote", 11.22, 11.22]
["2026-09-23T19:01:30.807937+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:01:30.807937+00:00", "quote", 11.22, 11.22]
["2026-09-23T19:01:30.807972+00:00", "quote", 11.22, 11.22]
["2026-09-23T19:01:30.807987+00:00", "quote", 11.22, 11.22]
["2026-09-23T19:01:30.807992+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:30.807992+00:00", "quote", 11.22, 11.22]
["2026-09-23T19:01:30.808012+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:30.808012+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:30.808012+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:30.808012+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:30.808027+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:30.808042+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:30.808062+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:30.808102+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:30.808192+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:30.808313+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:30.808313+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:30.808323+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:30.808478+00:00", "trade", 11.22, 16.0]
["2026-09-23T19:01:30.808563+00:00", "trade", 11.22, 200.0]
["2026-09-23T19:01:30.808608+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:30.808631+00:00", "trade", 11.22, 25.0]
["2026-09-23T19:01:30.808729+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:30.809210+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:30.809230+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:30.809495+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:30.809836+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:30.810282+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:30.810282+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:30.810673+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:30.810834+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:30.811114+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:30.813705+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:30.817033+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:31.053831+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:31.141946+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:31.142016+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:31.142021+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:31.142542+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:31.481089+00:00", "trade", 11.2203, 1.0]
["2026-09-23T19:01:31.484936+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:31.491491+00:00", "trade", 11.2203, 2.0]
["2026-09-23T19:01:31.519142+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:31.923794+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:31.975572+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:32.116101+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:32.440406+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:33.616314+00:00", "trade", 11.215, 41.0]
["2026-09-23T19:01:34.147639+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:34.147699+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:34.151478+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:34.151919+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:34.163922+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:34.163947+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:34.165235+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:35.490175+00:00", "trade", 11.2197, 100.0]
["2026-09-23T19:01:35.526285+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:35.568499+00:00", "trade", 11.2202, 33.0]
["2026-09-23T19:01:35.629701+00:00", "trade", 11.22, 10.0]
["2026-09-23T19:01:35.630758+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:35.631240+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:38.541755+00:00", "trade", 11.215, 5.0]
["2026-09-23T19:01:38.573402+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:38.577747+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:38.869375+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:40.012418+00:00", "trade", 11.215, 500.0]
["2026-09-23T19:01:40.152837+00:00", "trade", 11.2201, 1.0]
["2026-09-23T19:01:40.166577+00:00", "trade", 11.2201, 1.0]
["2026-09-23T19:01:40.449372+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:01:40.449733+00:00", "trade", 11.22, 150.0]
["2026-09-23T19:01:40.449766+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:40.450247+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:40.450247+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:40.450247+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:40.450287+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:40.450433+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:40.468766+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:40.998513+00:00", "trade", 11.21, 10.0]
["2026-09-23T19:01:41.000264+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:41.495690+00:00", "trade", 11.2201, 100.0]
["2026-09-23T19:01:41.519273+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:41.519278+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:41.519318+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:41.519353+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:41.755174+00:00", "trade", 11.21, 10.0]
["2026-09-23T19:01:42.082556+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:42.082571+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:42.083017+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:42.095502+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:42.430853+00:00", "trade", 11.21, 10.0]
["2026-09-23T19:01:43.400986+00:00", "trade", 11.21, 90.0]
["2026-09-23T19:01:43.400989+00:00", "trade", 11.21, 90.0]
["2026-09-23T19:01:43.400989+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:01:43.401000+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:43.401004+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:01:43.401008+00:00", "trade", 11.21, 90.0]
["2026-09-23T19:01:43.401008+00:00", "trade", 11.21, 10.0]
["2026-09-23T19:01:43.401010+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:01:43.401010+00:00", "trade", 11.21, 10.0]
["2026-09-23T19:01:43.401013+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:01:43.401025+00:00", "trade", 11.21, 15.0]
["2026-09-23T19:01:43.401028+00:00", "trade", 11.21, 90.0]
["2026-09-23T19:01:43.401040+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:43.401045+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:43.401105+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:43.401105+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:43.401110+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:43.401121+00:00", "trade", 11.21, 67.0]
["2026-09-23T19:01:43.401136+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:01:43.401142+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:01:43.401157+00:00", "trade", 11.21, 10.0]
["2026-09-23T19:01:43.401163+00:00", "trade", 11.21, 4.0]
["2026-09-23T19:01:43.401165+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:43.401166+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:01:43.401166+00:00", "trade", 11.21, 17.0]
["2026-09-23T19:01:43.401223+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:01:43.401235+00:00", "trade", 11.21, 33.0]
["2026-09-23T19:01:43.401244+00:00", "trade", 11.21, 90.0]
["2026-09-23T19:01:43.401307+00:00", "trade", 11.21, 35.0]
["2026-09-23T19:01:43.401320+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:01:43.401320+00:00", "trade", 11.21, 183.0]
["2026-09-23T19:01:43.401326+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:01:43.401328+00:00", "trade", 11.21, 90.0]
["2026-09-23T19:01:43.401376+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:01:43.401386+00:00", "quote", 11.21, 11.21]
["2026-09-23T19:01:43.401386+00:00", "quote", 11.21, 11.21]
["2026-09-23T19:01:43.401421+00:00", "quote", 11.21, 11.21]
["2026-09-23T19:01:43.401436+00:00", "quote", 11.21, 11.21]
["2026-09-23T19:01:43.401476+00:00", "trade", 11.21, 10.0]
["2026-09-23T19:01:43.401479+00:00", "trade", 11.21, 10.0]
["2026-09-23T19:01:43.401479+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:01:43.401486+00:00", "quote", 11.21, 11.21]
["2026-09-23T19:01:43.401486+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:43.401506+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:43.401506+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:43.401526+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:43.401611+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:43.401627+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:43.401656+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:43.401676+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:43.401722+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:43.401722+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:43.401722+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:43.401726+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:43.401747+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:43.401752+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:43.401802+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:43.401887+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:43.401917+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:43.401967+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:43.402072+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:43.402072+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:43.402090+00:00", "trade", 11.21, 13.0]
["2026-09-23T19:01:43.402157+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:43.402168+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:43.402203+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:43.402203+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:43.402303+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:43.402303+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:43.402443+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:43.402724+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:43.402759+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:43.402964+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:43.403030+00:00", "trade", 11.205, 27.0]
["2026-09-23T19:01:43.403205+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:43.404207+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:43.405966+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:43.416441+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:43.416441+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:43.434810+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:43.540628+00:00", "trade", 11.205, 10.0]
["2026-09-23T19:01:43.739279+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:43.749893+00:00", "trade", 11.2138, 5.0]
["2026-09-23T19:01:43.755362+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:43.755442+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:43.755602+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:43.856713+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:44.003181+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:44.004003+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:44.295455+00:00", "trade", 11.2082, 10.0]
["2026-09-23T19:01:44.331351+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:44.332759+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:44.338548+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:44.338648+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:44.538087+00:00", "trade", 11.205, 4.0]
["2026-09-23T19:01:44.555749+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:44.556701+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:44.648454+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:44.821616+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:44.892828+00:00", "trade", 11.208, 1000.0]
["2026-09-23T19:01:44.893031+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:44.893477+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:44.893802+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:44.902012+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:44.903124+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:45.275015+00:00", "trade", 11.205, 10.0]
["2026-09-23T19:01:45.375688+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:45.377557+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:45.378580+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:45.385967+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:45.445196+00:00", "trade", 11.2099, 10.0]
["2026-09-23T19:01:45.603805+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:45.616766+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:45.681539+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:45.705284+00:00", "trade", 11.2, 2.0]
["2026-09-23T19:01:45.705290+00:00", "trade", 11.205, 2.0]
["2026-09-23T19:01:45.718958+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:45.723198+00:00", "trade", 11.205, 2998.0]
["2026-09-23T19:01:45.724241+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:45.865928+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:45.945717+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:45.947281+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:45.947341+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:46.320549+00:00", "trade", 11.205, 200.0]
["2026-09-23T19:01:46.562067+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:46.585212+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:46.585292+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:46.585954+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:46.622105+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:46.622115+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:46.622646+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:46.623052+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:46.623533+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:46.805666+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:46.806052+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:46.910184+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:47.665234+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:47.882225+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:48.006605+00:00", "trade", 11.2082, 2.0]
["2026-09-23T19:01:48.013076+00:00", "trade", 11.2082, 1.0]
["2026-09-23T19:01:48.125598+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:48.126059+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:48.167286+00:00", "trade", 11.21, 10.0]
["2026-09-23T19:01:48.239259+00:00", "trade", 11.205, 7.0]
["2026-09-23T19:01:48.283854+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:48.283919+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:48.304919+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:48.305160+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:48.310492+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:49.013774+00:00", "trade", 11.2192, 4.0]
["2026-09-23T19:01:49.264054+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:49.371287+00:00", "trade", 11.2192, 1.0]
["2026-09-23T19:01:49.727336+00:00", "trade", 11.2167, 4.0]
["2026-09-23T19:01:50.498796+00:00", "trade", 11.2, 10.0]
["2026-09-23T19:01:51.058854+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:51.163207+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:51.974090+00:00", "trade", 11.21, 19.0]
["2026-09-23T19:01:53.451817+00:00", "trade", 11.21, 1.0]
["2026-09-23T19:01:53.616928+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:53.785143+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:53.785699+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:53.908742+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:55.050542+00:00", "trade", 11.2, 10.0]
["2026-09-23T19:01:56.340181+00:00", "trade", 11.21, 9.0]
["2026-09-23T19:01:57.469344+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:57.491336+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:57.491401+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:01:57.714059+00:00", "trade", 11.2192, 1.0]
["2026-09-23T19:01:57.734688+00:00", "trade", 11.2192, 1.0]
["2026-09-23T19:01:57.854388+00:00", "trade", 11.21, 7.0]
["2026-09-23T19:01:57.854905+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:01:57.856584+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:02:00.009120+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:02:00.226392+00:00", "trade", 11.2116, 18.0]
["2026-09-23T19:02:00.843561+00:00", "trade", 11.21, 193.0]
["2026-09-23T19:02:00.843600+00:00", "trade", 11.21, 4.0]
["2026-09-23T19:02:00.843678+00:00", "trade", 11.21, 470.0]
["2026-09-23T19:02:00.843681+00:00", "trade", 11.21, 300.0]
["2026-09-23T19:02:00.843681+00:00", "trade", 11.21, 10.0]
["2026-09-23T19:02:00.843729+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:02:00.843773+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:02:00.843774+00:00", "trade", 11.21, 400.0]
["2026-09-23T19:02:00.843777+00:00", "trade", 11.21, 255.0]
["2026-09-23T19:02:00.843794+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:02:00.843849+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:02:00.843849+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:02:00.843859+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:02:00.844074+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:02:00.844484+00:00", "trade", 11.21, 300.0]
["2026-09-23T19:02:00.844487+00:00", "trade", 11.21, 1.0]
["2026-09-23T19:02:00.844487+00:00", "trade", 11.21, 10.0]
["2026-09-23T19:02:00.844515+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:02:00.844595+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:02:00.844595+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:02:00.844601+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:02:00.844692+00:00", "trade", 11.21, 545.0]
["2026-09-23T19:02:00.844692+00:00", "trade", 11.21, 400.0]
["2026-09-23T19:02:00.844694+00:00", "trade", 11.21, 190.0]
["2026-09-23T19:02:00.844696+00:00", "quote", 11.2, 11.22]
["2026-09-23T19:02:00.844766+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:00.844771+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:00.844831+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:00.844861+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:00.845290+00:00", "trade", 11.21, 4.0]
["2026-09-23T19:02:00.845397+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:00.845449+00:00", "trade", 11.205, 300.0]
["2026-09-23T19:02:00.845477+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:00.845608+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:00.845613+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:00.845663+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:00.845743+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:00.845762+00:00", "trade", 11.21, 50.0]
["2026-09-23T19:02:00.845798+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:00.845948+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:00.845994+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:00.846093+00:00", "trade", 11.205, 193.0]
["2026-09-23T19:02:00.846314+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:00.846378+00:00", "trade", 11.205, 4.0]
["2026-09-23T19:02:00.846755+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:00.846862+00:00", "trade", 11.205, 470.0]
["2026-09-23T19:02:00.847097+00:00", "trade", 11.205, 300.0]
["2026-09-23T19:02:00.847237+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:00.847332+00:00", "trade", 11.205, 10.0]
["2026-09-23T19:02:00.847843+00:00", "trade", 11.205, 300.0]
["2026-09-23T19:02:00.847918+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:00.847960+00:00", "trade", 11.21, 2.0]
["2026-09-23T19:02:00.848089+00:00", "trade", 11.205, 1.0]
["2026-09-23T19:02:00.848216+00:00", "trade", 11.205, 10.0]
["2026-09-23T19:02:00.848996+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:00.849236+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:00.849256+00:00", "trade", 11.2199, 400.0]
["2026-09-23T19:02:00.851271+00:00", "trade", 11.215, 1.0]
["2026-09-23T19:02:00.856948+00:00", "trade", 11.21, 1.0]
["2026-09-23T19:02:00.860238+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:00.876727+00:00", "trade", 11.21, 10.0]
["2026-09-23T19:02:00.876727+00:00", "trade", 11.21, 90.0]
["2026-09-23T19:02:00.877078+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:00.877283+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:00.877283+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:00.877368+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:00.877774+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:00.877824+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:00.877924+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:00.878285+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:00.878406+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:00.878441+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:00.878877+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:00.878877+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:00.879448+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:00.881368+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:00.913740+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:00.936504+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:00.936905+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:00.936945+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:00.937947+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:00.938383+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:00.938864+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:00.950637+00:00", "trade", 11.2188, 100.0]
["2026-09-23T19:02:00.951670+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:00.985881+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:00.999478+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:00.999478+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:00.999564+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:00.999604+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:00.999924+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:01.000365+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:01.047538+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:01.048124+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:01.048214+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:01.048500+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:01.048946+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:01.049743+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:01.136489+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:01.136970+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:01.137130+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:01.137371+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:01.137612+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:01.138088+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:01.141451+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:01.180739+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:01.180739+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:01.180859+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:01.180859+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:01.205227+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:01.230402+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:01.230402+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:01.230522+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:01.230522+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:01.230758+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:01.230843+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:01.231279+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:01.231760+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:01.233680+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:01.291182+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:01.291182+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:01.291342+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:01.291342+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:01.291663+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:01.325032+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:01.325112+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:01.426664+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:01.428267+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:01.428704+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:01.428704+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:01.428743+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:01.428743+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:01.429185+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:01.430864+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:01.571478+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:01.573112+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:01.674107+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:01.850591+00:00", "trade", 11.215, 25.0]
["2026-09-23T19:02:02.014936+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:02.118728+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:02.236408+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:02.329187+00:00", "trade", 11.21, 1.0]
["2026-09-23T19:02:02.330281+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:02.330281+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:02.330441+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:02.330757+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:02.330762+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:02.360047+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:02.363129+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:02.490319+00:00", "trade", 11.2111, 500.0]
["2026-09-23T19:02:03.094560+00:00", "trade", 11.21, 1.0]
["2026-09-23T19:02:03.109491+00:00", "trade", 11.2185, 1.0]
["2026-09-23T19:02:03.127317+00:00", "trade", 11.2185, 3.0]
["2026-09-23T19:02:03.128418+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:03.132979+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:03.598832+00:00", "trade", 11.215, 500.0]
["2026-09-23T19:02:03.828487+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:04.053000+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:04.053346+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:04.952488+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:06.218426+00:00", "trade", 11.215, 1.0]
["2026-09-23T19:02:06.371866+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:06.584291+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:06.775124+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:07.118513+00:00", "trade", 11.21, 10.0]
["2026-09-23T19:02:07.492354+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:07.944062+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:08.275131+00:00", "trade", 11.21, 10.0]
["2026-09-23T19:02:08.945347+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:08.945382+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:08.945813+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:08.945908+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:08.947547+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:08.966873+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:09.977886+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:09.978362+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:10.526084+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:10.526876+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:10.529422+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:10.568895+00:00", "trade", 11.2112, 6.0]
["2026-09-23T19:02:11.170550+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:11.500695+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:11.519975+00:00", "trade", 11.2082, 1.0]
["2026-09-23T19:02:12.567995+00:00", "trade", 11.22, 10.0]
["2026-09-23T19:02:12.569084+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:12.569231+00:00", "trade", 11.215, 2.0]
["2026-09-23T19:02:12.569565+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:13.320528+00:00", "trade", 11.22, 10.0]
["2026-09-23T19:02:13.335831+00:00", "trade", 11.2185, 1.0]
["2026-09-23T19:02:14.057772+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:14.057772+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:14.173286+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:14.406983+00:00", "trade", 11.2136, 4.0]
["2026-09-23T19:02:14.517078+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:14.541883+00:00", "trade", 11.215, 8.0]
["2026-09-23T19:02:14.768547+00:00", "trade", 11.22, 10.0]
["2026-09-23T19:02:14.768574+00:00", "trade", 11.215, 10.0]
["2026-09-23T19:02:14.774805+00:00", "trade", 11.22, 10.0]
["2026-09-23T19:02:14.775442+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:14.896276+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:02:14.928236+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:14.928922+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:14.928932+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:14.929393+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:14.929975+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:14.931809+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:14.960863+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:15.270139+00:00", "trade", 11.2181, 25.0]
["2026-09-23T19:02:15.271206+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:15.274524+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:15.453865+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:15.861198+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:15.861198+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:15.861233+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:15.932061+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:15.932061+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:15.942421+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:16.521452+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:16.529772+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:16.602320+00:00", "trade", 11.2184, 3.0]
["2026-09-23T19:02:16.630526+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:16.961673+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:16.961678+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:17.065595+00:00", "trade", 11.215, 1.0]
["2026-09-23T19:02:17.068906+00:00", "trade", 11.215, 43.0]
["2026-09-23T19:02:18.403545+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:18.795201+00:00", "trade", 11.2117, 15.0]
["2026-09-23T19:02:18.795282+00:00", "trade", 11.2114, 2.0]
["2026-09-23T19:02:18.795336+00:00", "trade", 11.2112, 1.0]
["2026-09-23T19:02:18.795613+00:00", "trade", 11.2091, 1.0]
["2026-09-23T19:02:18.795947+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:18.796334+00:00", "trade", 11.215, 40.0]
["2026-09-23T19:02:18.981800+00:00", "trade", 11.22, 10.0]
["2026-09-23T19:02:19.015494+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:19.015940+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:19.019239+00:00", "trade", 11.2185, 4.0]
["2026-09-23T19:02:19.019269+00:00", "trade", 11.2185, 2.0]
["2026-09-23T19:02:19.737736+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:19.738136+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:20.040550+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:20.042535+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:20.164821+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:20.371348+00:00", "trade", 11.22, 10.0]
["2026-09-23T19:02:20.982271+00:00", "trade", 11.22, 10.0]
["2026-09-23T19:02:22.186455+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:22.186931+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:22.222185+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:22.298668+00:00", "trade", 11.2115, 1.0]
["2026-09-23T19:02:22.663618+00:00", "trade", 11.2184, 100.0]
["2026-09-23T19:02:23.561483+00:00", "trade", 11.215, 500.0]
["2026-09-23T19:02:23.771963+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:24.415503+00:00", "trade", 11.2183, 100.0]
["2026-09-23T19:02:25.668746+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:25.668826+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:25.669703+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:25.670184+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:25.780688+00:00", "trade", 11.2183, 1.0]
["2026-09-23T19:02:25.845041+00:00", "trade", 11.2183, 2.0]
["2026-09-23T19:02:25.870905+00:00", "trade", 11.21, 10.0]
["2026-09-23T19:02:26.028220+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:26.282946+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:26.368850+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:26.369972+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:26.560041+00:00", "trade", 11.21, 10.0]
["2026-09-23T19:02:26.611201+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:26.612123+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:26.612609+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:26.644740+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:26.649732+00:00", "trade", 11.2191, 50.0]
["2026-09-23T19:02:27.002816+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:27.615850+00:00", "trade", 11.2183, 2.0]
["2026-09-23T19:02:28.793081+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:28.861362+00:00", "trade", 11.2183, 1.0]
["2026-09-23T19:02:29.365702+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:29.367907+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:29.367907+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:29.369681+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:29.369832+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:30.009131+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:30.010641+00:00", "trade", 11.21, 10.0]
["2026-09-23T19:02:30.635199+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:30.635279+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:30.635640+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:30.825040+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:31.419964+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:31.636965+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:31.637441+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:31.892166+00:00", "trade", 11.215, 1.0]
["2026-09-23T19:02:32.204453+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:32.362766+00:00", "trade", 11.215, 250.0]
["2026-09-23T19:02:32.693616+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:32.749043+00:00", "trade", 11.215, 900.0]
["2026-09-23T19:02:32.893731+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:33.100082+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:33.311790+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:33.972901+00:00", "trade", 11.2101, 5000.0]
["2026-09-23T19:02:33.990288+00:00", "trade", 11.215, 39.0]
["2026-09-23T19:02:34.001133+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:34.104123+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:34.116568+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:34.600728+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:34.710214+00:00", "trade", 11.21, 65.0]
["2026-09-23T19:02:34.710226+00:00", "trade", 11.21, 2.0]
["2026-09-23T19:02:34.710230+00:00", "trade", 11.21, 33.0]
["2026-09-23T19:02:34.710521+00:00", "trade", 11.21, 90.0]
["2026-09-23T19:02:34.710581+00:00", "trade", 11.21, 200.0]
["2026-09-23T19:02:34.710696+00:00", "trade", 11.21, 35.0]
["2026-09-23T19:02:34.710696+00:00", "trade", 11.21, 2.0]
["2026-09-23T19:02:34.710698+00:00", "trade", 11.21, 200.0]
["2026-09-23T19:02:34.710701+00:00", "trade", 11.21, 500.0]
["2026-09-23T19:02:34.710704+00:00", "trade", 11.21, 200.0]
["2026-09-23T19:02:34.710704+00:00", "trade", 11.21, 200.0]
["2026-09-23T19:02:34.710707+00:00", "trade", 11.21, 300.0]
["2026-09-23T19:02:34.710785+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:34.710800+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:34.710805+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:02:34.710868+00:00", "trade", 11.21, 15.0]
["2026-09-23T19:02:34.710870+00:00", "trade", 11.21, 4.0]
["2026-09-23T19:02:34.710896+00:00", "quote", 11.21, 11.21]
["2026-09-23T19:02:34.710900+00:00", "quote", 11.21, 11.21]
["2026-09-23T19:02:34.710905+00:00", "quote", 11.21, 11.21]
["2026-09-23T19:02:34.710905+00:00", "quote", 11.21, 11.21]
["2026-09-23T19:02:34.710905+00:00", "quote", 11.21, 11.21]
["2026-09-23T19:02:34.710910+00:00", "quote", 11.21, 11.21]
["2026-09-23T19:02:34.711005+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:02:34.711005+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:02:34.711201+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:02:34.711226+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:02:34.711441+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:02:34.711562+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:02:34.711642+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:02:34.711642+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:02:34.711702+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:02:34.711722+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:02:34.711802+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:02:34.711802+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:02:34.711837+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:02:34.712003+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:02:34.713005+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:02:34.713005+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:02:34.714415+00:00", "trade", 11.21, 13.0]
["2026-09-23T19:02:34.714965+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:02:34.714965+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:02:34.715000+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:02:34.715000+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:02:34.715280+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:02:34.715401+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:02:34.716283+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:02:34.718002+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:02:34.733048+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:02:34.819879+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:02:34.867813+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:02:35.051244+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:02:35.052226+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:02:35.052286+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:02:35.053514+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:02:38.093248+00:00", "trade", 11.2177, 1.0]
["2026-09-23T19:02:39.902865+00:00", "trade", 11.2089, 1000.0]
["2026-09-23T19:02:39.905370+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:02:40.023016+00:00", "trade", 11.2114, 4.0]
["2026-09-23T19:02:40.024488+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:02:40.072191+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:02:40.072552+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:02:40.072602+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:02:40.072647+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:02:40.922700+00:00", "trade", 11.21, 5.0]
["2026-09-23T19:02:41.439887+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:02:41.439947+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:02:41.623393+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:02:42.328879+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:02:43.042705+00:00", "trade", 11.2175, 4.0]
["2026-09-23T19:02:43.048163+00:00", "trade", 11.2175, 1.0]
["2026-09-23T19:02:44.074454+00:00", "trade", 11.2094, 600.0]
["2026-09-23T19:02:44.077696+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:02:44.837907+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:02:44.838769+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:02:45.028756+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:02:45.052763+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:02:45.345205+00:00", "trade", 11.2, 10.0]
["2026-09-23T19:02:45.347037+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:02:45.347098+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:02:45.656758+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:02:46.163643+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:02:46.163673+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:02:46.163708+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:02:46.163728+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:02:46.169644+00:00", "trade", 11.2186, 53.0]
["2026-09-23T19:02:46.564500+00:00", "trade", 11.21, 300.0]
["2026-09-23T19:02:46.564504+00:00", "trade", 11.21, 50.0]
["2026-09-23T19:02:46.564977+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:02:46.564977+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:02:46.586102+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:02:46.602391+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:02:46.603348+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:02:46.603453+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:02:46.866208+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:02:46.909811+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:02:48.630046+00:00", "trade", 11.208, 1.0]
["2026-09-23T19:02:48.735513+00:00", "trade", 11.205, 20.0]
["2026-09-23T19:02:50.359234+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:02:50.451503+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:02:51.642173+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:02:51.643867+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:02:51.646949+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:02:51.660727+00:00", "trade", 11.2174, 1.0]
["2026-09-23T19:02:51.662070+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:02:51.662551+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:02:51.800198+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:02:53.914941+00:00", "trade", 11.2166, 100.0]
["2026-09-23T19:02:54.449077+00:00", "trade", 11.2166, 1.0]
["2026-09-23T19:02:54.471983+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:02:55.059714+00:00", "trade", 11.2, 1.0]
["2026-09-23T19:02:55.220146+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:02:55.220211+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:02:55.221108+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:02:55.221148+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:02:55.221549+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:02:55.650048+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:02:55.650529+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:02:55.650529+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:02:55.650845+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:02:55.650870+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:02:55.650970+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:02:55.787695+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:02:56.231605+00:00", "trade", 11.2, 10.0]
["2026-09-23T19:02:56.408320+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:02:56.408410+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:02:56.409292+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:02:56.409372+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:02:56.409733+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:02:56.410254+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:02:56.454259+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:02:56.455953+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:02:56.878422+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:02:56.878597+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:02:56.879289+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:02:56.879349+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:02:56.982795+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:02:57.367128+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:02:57.560147+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:02:57.598844+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:02:57.856517+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:02:57.957126+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:02:59.868192+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:00.009147+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:00.088010+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:00.270614+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:00.271591+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:00.293866+00:00", "trade", 11.205, 1.0]
["2026-09-23T19:03:00.673962+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:00.801126+00:00", "trade", 11.2165, 4.0]
["2026-09-23T19:03:00.987783+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:01.061007+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:01.805501+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:01.805968+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:02.096512+00:00", "trade", 11.2165, 100.0]
["2026-09-23T19:03:02.328405+00:00", "trade", 11.21, 1.0]
["2026-09-23T19:03:02.328434+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:02.329061+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:02.443068+00:00", "trade", 11.2111, 4.0]
["2026-09-23T19:03:02.506353+00:00", "trade", 11.2165, 1.0]
["2026-09-23T19:03:03.282741+00:00", "trade", 11.2096, 485.0]
["2026-09-23T19:03:03.387045+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:04.919038+00:00", "trade", 11.2094, 100.0]
["2026-09-23T19:03:07.022440+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:07.022445+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:07.023462+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:07.025718+00:00", "trade", 11.21, 7.0]
["2026-09-23T19:03:07.026264+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:07.030028+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:07.360734+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:07.430291+00:00", "trade", 11.205, 5.0]
["2026-09-23T19:03:07.452947+00:00", "trade", 11.205, 1.0]
["2026-09-23T19:03:07.559583+00:00", "trade", 11.205, 1.0]
["2026-09-23T19:03:07.561983+00:00", "trade", 11.205, 39.0]
["2026-09-23T19:03:08.579736+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:08.677833+00:00", "trade", 11.205, 1.0]
["2026-09-23T19:03:08.678846+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:08.998542+00:00", "trade", 11.2, 10.0]
["2026-09-23T19:03:09.487884+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:09.488944+00:00", "trade", 11.205, 448.0]
["2026-09-23T19:03:09.489053+00:00", "trade", 11.21, 17.0]
["2026-09-23T19:03:09.669530+00:00", "trade", 11.21, 7.0]
["2026-09-23T19:03:09.670027+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:11.529835+00:00", "trade", 11.2106, 1.0]
["2026-09-23T19:03:12.045813+00:00", "trade", 11.2163, 2.0]
["2026-09-23T19:03:12.415336+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:13.414751+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:13.415197+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:15.793039+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:15.793054+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:15.807157+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:15.807162+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:15.807192+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:15.820564+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:15.954186+00:00", "trade", 11.21, 7.0]
["2026-09-23T19:03:16.347135+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:16.347617+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:16.347617+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:16.347697+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:16.419036+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:16.634325+00:00", "trade", 11.2, 3.0]
["2026-09-23T19:03:17.097128+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:17.403481+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:17.405641+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:17.872029+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:17.872470+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:17.985309+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:18.381194+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:18.381475+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:18.381555+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:18.430532+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:18.431013+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:18.520120+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:18.708718+00:00", "trade", 11.2, 10.0]
["2026-09-23T19:03:18.864704+00:00", "trade", 11.2, 1.0]
["2026-09-23T19:03:18.888942+00:00", "trade", 11.21, 19.0]
["2026-09-23T19:03:18.962334+00:00", "trade", 11.2165, 2.0]
["2026-09-23T19:03:19.949853+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:20.206192+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:20.303576+00:00", "trade", 11.2099, 5.0]
["2026-09-23T19:03:20.487756+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:20.521648+00:00", "trade", 11.205, 11.0]
["2026-09-23T19:03:20.521712+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:20.521757+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:20.924401+00:00", "trade", 11.2163, 2.0]
["2026-09-23T19:03:20.931946+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:20.952665+00:00", "trade", 11.2163, 1.0]
["2026-09-23T19:03:21.006930+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:21.748061+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:21.937982+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:21.937987+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:22.002593+00:00", "trade", 11.205, 5.0]
["2026-09-23T19:03:22.308543+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:22.308558+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:22.320556+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:22.446877+00:00", "trade", 11.205, 49.0]
["2026-09-23T19:03:22.447473+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:22.447498+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:22.447498+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:22.447959+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:22.477404+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:22.530410+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:22.617322+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:22.617798+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:22.657823+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:22.946043+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:22.946094+00:00", "trade", 11.205, 15.0]
["2026-09-23T19:03:22.967400+00:00", "trade", 11.205, 1.0]
["2026-09-23T19:03:23.047800+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:23.048732+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:23.048787+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:23.055513+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:23.110824+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:23.112253+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:23.215609+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:23.322588+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:23.425317+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:23.610457+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:23.613299+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:23.613775+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:23.613815+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:23.614286+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:23.719667+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:24.955259+00:00", "trade", 11.2164, 8.0]
["2026-09-23T19:03:26.336531+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:26.388359+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:26.421005+00:00", "trade", 11.2163, 2.0]
["2026-09-23T19:03:26.447258+00:00", "trade", 11.2163, 100.0]
["2026-09-23T19:03:26.635911+00:00", "trade", 11.2097, 14.0]
["2026-09-23T19:03:26.703728+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:26.703793+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:26.704656+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:26.704656+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:26.704726+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:26.705122+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:26.706500+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:26.726427+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:26.729824+00:00", "trade", 11.211, 15.0]
["2026-09-23T19:03:27.037682+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:27.038489+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:27.052813+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:27.071938+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:27.564113+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:27.564153+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:27.564187+00:00", "trade", 11.205, 1.0]
["2026-09-23T19:03:27.564187+00:00", "trade", 11.205, 25.0]
["2026-09-23T19:03:27.564198+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:27.564358+00:00", "trade", 11.205, 100.0]
["2026-09-23T19:03:27.564419+00:00", "trade", 11.2, 18.0]
["2026-09-23T19:03:27.564572+00:00", "trade", 11.205, 4.0]
["2026-09-23T19:03:27.564710+00:00", "trade", 11.205, 100.0]
["2026-09-23T19:03:27.564900+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:27.564945+00:00", "trade", 11.205, 25.0]
["2026-09-23T19:03:27.564980+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:27.565020+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:27.565020+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:27.565060+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:27.565100+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:27.565261+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:27.572354+00:00", "trade", 11.205, 100.0]
["2026-09-23T19:03:27.573706+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:27.581890+00:00", "trade", 11.205, 5.0]
["2026-09-23T19:03:27.741199+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:27.742076+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:27.957824+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:28.372284+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:28.373392+00:00", "trade", 11.205, 1500.0]
["2026-09-23T19:03:28.374484+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:28.374524+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:28.505370+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:28.505370+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:28.572469+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:28.736605+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:28.736720+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:28.736880+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:28.737004+00:00", "trade", 11.2, 10.0]
["2026-09-23T19:03:28.737088+00:00", "trade", 11.2, 10.0]
["2026-09-23T19:03:28.737182+00:00", "trade", 11.2, 10.0]
["2026-09-23T19:03:28.737963+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:28.822320+00:00", "trade", 11.205, 5.0]
["2026-09-23T19:03:28.823351+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:28.826172+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:28.938023+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:29.041315+00:00", "trade", 11.2105, 4.0]
["2026-09-23T19:03:29.361685+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:29.412090+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:29.446754+00:00", "trade", 11.2, 10.0]
["2026-09-23T19:03:29.662385+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:29.662781+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:29.663222+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:29.674744+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:29.674945+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:29.675466+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:29.770200+00:00", "trade", 11.2107, 2.0]
["2026-09-23T19:03:29.890056+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:29.890136+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:29.989234+00:00", "trade", 11.2, 10.0]
["2026-09-23T19:03:29.990610+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:30.009179+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:30.167083+00:00", "trade", 11.216, 6.0]
["2026-09-23T19:03:30.582602+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:30.721407+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:30.848247+00:00", "trade", 11.205, 600.0]
["2026-09-23T19:03:31.157174+00:00", "trade", 11.2, 10.0]
["2026-09-23T19:03:31.449390+00:00", "trade", 11.2, 100.0]
["2026-09-23T19:03:31.449451+00:00", "trade", 11.2, 14.0]
["2026-09-23T19:03:31.449812+00:00", "trade", 11.2, 200.0]
["2026-09-23T19:03:31.449812+00:00", "trade", 11.2, 900.0]
["2026-09-23T19:03:31.449814+00:00", "trade", 11.2, 600.0]
["2026-09-23T19:03:31.449814+00:00", "trade", 11.2, 457.0]
["2026-09-23T19:03:31.449843+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:31.450324+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:31.450364+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:31.450364+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:31.451161+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:31.451206+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:31.460287+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:31.460849+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:31.487056+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:31.488936+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:31.521628+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:31.602571+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:31.812805+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:32.333207+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:32.333292+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:03:32.333473+00:00", "trade", 11.2, 5.0]
["2026-09-23T19:03:32.333476+00:00", "trade", 11.2, 10.0]
["2026-09-23T19:03:32.333483+00:00", "trade", 11.2, 100.0]
["2026-09-23T19:03:32.333483+00:00", "trade", 11.2, 25.0]
["2026-09-23T19:03:32.333483+00:00", "trade", 11.2, 30.0]
["2026-09-23T19:03:32.333485+00:00", "trade", 11.2, 100.0]
["2026-09-23T19:03:32.333491+00:00", "trade", 11.2, 10.0]
["2026-09-23T19:03:32.333495+00:00", "trade", 11.2, 10.0]
["2026-09-23T19:03:32.333495+00:00", "trade", 11.2, 10.0]
["2026-09-23T19:03:32.333498+00:00", "trade", 11.2, 10.0]
["2026-09-23T19:03:32.333501+00:00", "trade", 11.2, 10.0]
["2026-09-23T19:03:32.333501+00:00", "trade", 11.2, 10.0]
["2026-09-23T19:03:32.333630+00:00", "trade", 11.2, 40.0]
["2026-09-23T19:03:32.333630+00:00", "trade", 11.2, 2.0]
["2026-09-23T19:03:32.333696+00:00", "trade", 11.2, 100.0]
["2026-09-23T19:03:32.333702+00:00", "trade", 11.2, 500.0]
["2026-09-23T19:03:32.333705+00:00", "trade", 11.2, 500.0]
["2026-09-23T19:03:32.333732+00:00", "trade", 11.2, 100.0]
["2026-09-23T19:03:32.333735+00:00", "trade", 11.2, 4.0]
["2026-09-23T19:03:32.333735+00:00", "trade", 11.2, 100.0]
["2026-09-23T19:03:32.333793+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:03:32.333804+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:03:32.333813+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:03:32.333833+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:03:32.333873+00:00", "trade", 11.2, 143.0]
["2026-09-23T19:03:32.333873+00:00", "trade", 11.2, 100.0]
["2026-09-23T19:03:32.333877+00:00", "trade", 11.2, 12.0]
["2026-09-23T19:03:32.333880+00:00", "trade", 11.2, 1.0]
["2026-09-23T19:03:32.333880+00:00", "trade", 11.2, 1.0]
["2026-09-23T19:03:32.333882+00:00", "trade", 11.2, 1.0]
["2026-09-23T19:03:32.333888+00:00", "trade", 11.2, 15.0]
["2026-09-23T19:03:32.333895+00:00", "trade", 11.2, 100.0]
["2026-09-23T19:03:32.333895+00:00", "trade", 11.2, 28.0]
["2026-09-23T19:03:32.333914+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:03:32.333915+00:00", "trade", 11.2, 917.0]
["2026-09-23T19:03:32.333929+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:03:32.333946+00:00", "trade", 11.2, 3.0]
["2026-09-23T19:03:32.333964+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:03:32.334009+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:03:32.334064+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:03:32.334074+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:03:32.334140+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:03:32.334144+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:03:32.334219+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:03:32.334290+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:03:32.334375+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:03:32.334409+00:00", "trade", 11.2, 58.0]
["2026-09-23T19:03:32.334445+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:03:32.334480+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:03:32.334525+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:03:32.334530+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:03:32.334595+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:03:32.334610+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:03:32.334650+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:03:32.334731+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:03:32.334971+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:03:32.340453+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:03:32.340516+00:00", "trade", 11.19, 6.0]
["2026-09-23T19:03:32.341056+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:03:32.341136+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:03:32.341136+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:03:32.341171+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:03:32.341406+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:03:32.341788+00:00", "trade", 11.19, 200.0]
["2026-09-23T19:03:32.342013+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:03:32.342253+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:03:32.344574+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:03:32.346373+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:03:32.357452+00:00", "trade", 11.2, 7.0]
["2026-09-23T19:03:32.607064+00:00", "trade", 11.195, 66.0]
["2026-09-23T19:03:32.636513+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:03:33.940081+00:00", "trade", 11.2147, 4.0]
["2026-09-23T19:03:34.029789+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:03:34.029844+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:03:34.031403+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:03:34.033443+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:03:34.033964+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:03:34.082855+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:03:34.281282+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:03:34.348268+00:00", "trade", 11.195, 2.0]
["2026-09-23T19:03:34.368518+00:00", "trade", 11.2076, 1.0]
["2026-09-23T19:03:34.385038+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:03:35.334545+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:03:35.335021+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:03:35.573142+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:03:35.574545+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:03:36.152849+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:03:36.152849+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:03:36.153370+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:03:36.305823+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:03:36.568587+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:03:36.649658+00:00", "trade", 11.2185, 100.0]
["2026-09-23T19:03:36.981438+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:03:36.981679+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:03:37.186857+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:03:37.412325+00:00", "trade", 11.195, 2.0]
["2026-09-23T19:03:37.413385+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:03:37.413420+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:03:37.690227+00:00", "trade", 11.2185, 100.0]
["2026-09-23T19:03:37.967046+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:03:37.967763+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:03:37.970364+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:03:38.045938+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:03:38.106207+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:03:38.106648+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:03:38.192467+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:03:38.192953+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:03:38.533458+00:00", "trade", 11.19, 4.0]
["2026-09-23T19:03:38.533492+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:03:38.533853+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:03:38.533988+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:03:38.533988+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:03:38.534028+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:03:38.540209+00:00", "trade", 11.195, 4.0]
["2026-09-23T19:03:38.541261+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:03:38.770704+00:00", "trade", 11.19, 33.0]
["2026-09-23T19:03:39.201847+00:00", "trade", 11.19, 12.0]
["2026-09-23T19:03:39.201847+00:00", "trade", 11.19, 4.0]
["2026-09-23T19:03:39.201850+00:00", "trade", 11.19, 10.0]
["2026-09-23T19:03:39.201859+00:00", "trade", 11.19, 200.0]
["2026-09-23T19:03:39.201859+00:00", "trade", 11.19, 100.0]
["2026-09-23T19:03:39.201862+00:00", "trade", 11.19, 4.0]
["2026-09-23T19:03:39.201862+00:00", "trade", 11.19, 100.0]
["2026-09-23T19:03:39.201866+00:00", "trade", 11.19, 14.0]
["2026-09-23T19:03:39.201866+00:00", "trade", 11.19, 14.0]
["2026-09-23T19:03:39.201876+00:00", "quote", 11.19, 11.19]
["2026-09-23T19:03:39.201881+00:00", "trade", 11.19, 6.0]
["2026-09-23T19:03:39.201884+00:00", "trade", 11.19, 98.0]
["2026-09-23T19:03:39.201887+00:00", "trade", 11.19, 36.0]
["2026-09-23T19:03:39.201890+00:00", "trade", 11.19, 1.0]
["2026-09-23T19:03:39.201892+00:00", "trade", 11.19, 100.0]
["2026-09-23T19:03:39.201895+00:00", "trade", 11.19, 100.0]
["2026-09-23T19:03:39.201901+00:00", "quote", 11.19, 11.19]
["2026-09-23T19:03:39.201916+00:00", "quote", 11.19, 11.19]
["2026-09-23T19:03:39.201921+00:00", "quote", 11.19, 11.19]
["2026-09-23T19:03:39.201944+00:00", "trade", 11.19, 100.0]
["2026-09-23T19:03:39.201944+00:00", "trade", 11.19, 300.0]
["2026-09-23T19:03:39.201951+00:00", "quote", 11.19, 11.19]
["2026-09-23T19:03:39.201951+00:00", "quote", 11.19, 11.19]
["2026-09-23T19:03:39.202021+00:00", "quote", 11.19, 11.19]
["2026-09-23T19:03:39.202021+00:00", "quote", 11.19, 11.19]
["2026-09-23T19:03:39.202031+00:00", "quote", 11.19, 11.19]
["2026-09-23T19:03:39.202091+00:00", "quote", 11.19, 11.19]
["2026-09-23T19:03:39.202232+00:00", "quote", 11.19, 11.19]
["2026-09-23T19:03:39.202236+00:00", "quote", 11.19, 11.19]
["2026-09-23T19:03:39.202272+00:00", "quote", 11.19, 11.19]
["2026-09-23T19:03:39.202287+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:03:39.202337+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:03:39.202407+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:03:39.202443+00:00", "trade", 11.19, 193.0]
["2026-09-23T19:03:39.202607+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:03:39.202647+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:03:39.202683+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:03:39.202728+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:03:39.202738+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:03:39.202803+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:03:39.202843+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:03:39.202843+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:03:39.202883+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:03:39.203404+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:03:39.205960+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:03:39.211170+00:00", "trade", 11.185, 4.0]
["2026-09-23T19:03:39.232478+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:03:39.233135+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:03:39.245499+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:03:39.295042+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:03:39.302224+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:03:39.715962+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:03:39.906590+00:00", "trade", 11.2142, 11.0]
["2026-09-23T19:03:40.366666+00:00", "trade", 11.185, 2.0]
["2026-09-23T19:03:40.564369+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:03:40.962493+00:00", "trade", 11.1899, 25.0]
["2026-09-23T19:03:41.104542+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:03:41.104983+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:03:41.490716+00:00", "trade", 11.2183, 100.0]
["2026-09-23T19:03:42.577141+00:00", "trade", 11.185, 389.0]
["2026-09-23T19:03:42.577237+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:03:42.577514+00:00", "trade", 11.185, 211.0]
["2026-09-23T19:03:42.632754+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:03:43.418216+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:03:43.418336+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:03:43.418692+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:03:43.455264+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:03:43.661093+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:03:43.673257+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:03:43.736407+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:03:44.026281+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:03:44.026772+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:03:44.026778+00:00", "trade", 11.185, 100.0]
["2026-09-23T19:03:44.027253+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:03:44.027293+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:03:44.055193+00:00", "trade", 11.2134, 2.0]
["2026-09-23T19:03:45.303646+00:00", "trade", 11.2134, 1.0]
["2026-09-23T19:03:45.771016+00:00", "trade", 11.2182, 58.0]
["2026-09-23T19:03:48.309084+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:03:48.478542+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:03:50.062692+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:03:50.113192+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:03:50.923092+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:03:51.183483+00:00", "trade", 11.2061, 4.0]
["2026-09-23T19:03:51.341067+00:00", "trade", 11.19, 3.0]
["2026-09-23T19:03:52.148846+00:00", "trade", 11.185, 377.0]
["2026-09-23T19:03:52.149743+00:00", "trade", 11.1819, 100.0]
["2026-09-23T19:03:52.744445+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:03:52.744846+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:03:52.745363+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:03:52.868565+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:03:52.923536+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:03:52.935489+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:03:52.960980+00:00", "trade", 11.18, 100.0]
["2026-09-23T19:03:53.154485+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:03:53.216838+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:03:53.927877+00:00", "trade", 11.185, 9.0]
["2026-09-23T19:03:54.217005+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:03:54.217987+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:03:55.053413+00:00", "trade", 11.185, 600.0]
["2026-09-23T19:03:55.064095+00:00", "trade", 11.185, 42.0]
["2026-09-23T19:03:55.190510+00:00", "trade", 11.2126, 8.0]
["2026-09-23T19:03:55.203488+00:00", "trade", 11.2126, 1.0]
["2026-09-23T19:03:55.203548+00:00", "trade", 11.2126, 1.0]
["2026-09-23T19:03:55.243620+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:03:55.329623+00:00", "trade", 11.218, 128.0]
["2026-09-23T19:03:55.488256+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:03:56.145072+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:03:56.145508+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:03:56.554204+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:03:58.889434+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:04:00.009210+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:04:00.088330+00:00", "trade", 11.2126, 4.0]
["2026-09-23T19:04:00.568429+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:04:00.568865+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:04:00.581179+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:04:00.581741+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:04:01.246811+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:04:01.247368+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:04:02.443716+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:04:02.445876+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:04:03.116015+00:00", "trade", 11.18, 1.0]
["2026-09-23T19:04:03.132858+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:04:03.546557+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:04:03.907710+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:04:03.925517+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:04:03.928194+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:04:04.477531+00:00", "trade", 11.2125, 1.0]
["2026-09-23T19:04:04.844737+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:04:04.845218+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:04:04.845218+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:04:04.848060+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:04:04.875867+00:00", "trade", 11.185, 700.0]
["2026-09-23T19:04:04.974701+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:04:05.144152+00:00", "trade", 11.2122, 100.0]
["2026-09-23T19:04:06.059362+00:00", "trade", 11.185, 1.0]
["2026-09-23T19:04:08.211032+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:04:08.330829+00:00", "trade", 11.1899, 2.0]
["2026-09-23T19:04:10.724457+00:00", "trade", 11.19, 1.0]
["2026-09-23T19:04:11.540311+00:00", "trade", 11.1965, 1.0]
["2026-09-23T19:04:12.304405+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:04:12.324398+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:04:12.856244+00:00", "trade", 11.2119, 7.0]
["2026-09-23T19:04:12.864075+00:00", "trade", 11.2119, 4.0]
["2026-09-23T19:04:12.897354+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:04:13.620829+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:04:13.689543+00:00", "trade", 11.218, 45.0]
["2026-09-23T19:04:13.980328+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:04:14.231981+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:04:14.369352+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:04:14.408106+00:00", "trade", 11.2035, 4.0]
["2026-09-23T19:04:14.491232+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:04:14.601188+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:04:14.637159+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:04:14.738435+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:04:14.777803+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:04:16.798211+00:00", "trade", 11.185, 100.0]
["2026-09-23T19:04:17.006169+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:04:17.630841+00:00", "trade", 11.2119, 200.0]
["2026-09-23T19:04:17.807218+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:04:18.027902+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:04:18.098806+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:04:18.202958+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:04:18.260139+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:04:18.894505+00:00", "trade", 11.1965, 6.0]
["2026-09-23T19:04:18.979583+00:00", "trade", 11.2123, 1.0]
["2026-09-23T19:04:19.021589+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:04:19.023458+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:04:19.028425+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:04:19.028866+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:04:20.042710+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:04:20.054153+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:04:20.157433+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:04:20.714617+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:04:22.132919+00:00", "trade", 11.2119, 3.0]
["2026-09-23T19:04:22.138169+00:00", "trade", 11.2119, 2.0]
["2026-09-23T19:04:22.144809+00:00", "trade", 11.2119, 1.0]
["2026-09-23T19:04:23.278314+00:00", "trade", 11.185, 28.0]
["2026-09-23T19:04:23.279488+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:04:23.410805+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:04:24.161787+00:00", "trade", 11.1801, 150.0]
["2026-09-23T19:04:24.384724+00:00", "trade", 11.185, 48.0]
["2026-09-23T19:04:24.393262+00:00", "trade", 11.185, 1.0]
["2026-09-23T19:04:27.177707+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:04:27.177717+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:04:27.561967+00:00", "trade", 11.1961, 800.0]
["2026-09-23T19:04:27.619235+00:00", "trade", 11.1961, 300.0]
["2026-09-23T19:04:30.009237+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:04:30.753434+00:00", "trade", 11.1804, 1000.0]
["2026-09-23T19:04:30.754398+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:04:30.763784+00:00", "trade", 11.185, 63.0]
["2026-09-23T19:04:30.951466+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:04:31.219304+00:00", "trade", 11.185, 100.0]
["2026-09-23T19:04:31.431305+00:00", "trade", 11.2112, 16.0]
["2026-09-23T19:04:31.571805+00:00", "trade", 11.2112, 1.0]
["2026-09-23T19:04:31.764769+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:04:32.505184+00:00", "trade", 11.2045, 32.0]
["2026-09-23T19:04:32.509649+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:04:32.657619+00:00", "trade", 11.2177, 45.0]
["2026-09-23T19:04:32.749850+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:04:32.751649+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:04:32.765091+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:04:32.993539+00:00", "trade", 11.185, 20.0]
["2026-09-23T19:04:33.129091+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:04:33.348186+00:00", "trade", 11.2068, 100.0]
["2026-09-23T19:04:34.205003+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:04:34.360853+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:04:35.034790+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:04:35.755743+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:04:35.756184+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:04:35.784090+00:00", "trade", 11.18, 10.0]
["2026-09-23T19:04:35.784090+00:00", "trade", 11.18, 12.0]
["2026-09-23T19:04:35.784093+00:00", "trade", 11.18, 60.0]
["2026-09-23T19:04:35.784096+00:00", "trade", 11.18, 10.0]
["2026-09-23T19:04:35.784099+00:00", "trade", 11.18, 90.0]
["2026-09-23T19:04:35.784099+00:00", "trade", 11.18, 34.0]
["2026-09-23T19:04:35.784113+00:00", "trade", 11.18, 6.0]
["2026-09-23T19:04:35.784117+00:00", "trade", 11.18, 100.0]
["2026-09-23T19:04:35.784119+00:00", "trade", 11.18, 100.0]
["2026-09-23T19:04:35.784123+00:00", "trade", 11.18, 100.0]
["2026-09-23T19:04:35.784123+00:00", "trade", 11.18, 30.0]
["2026-09-23T19:04:35.784125+00:00", "trade", 11.18, 90.0]
["2026-09-23T19:04:35.784125+00:00", "trade", 11.18, 46.0]
["2026-09-23T19:04:35.784129+00:00", "trade", 11.18, 2.0]
["2026-09-23T19:04:35.784129+00:00", "trade", 11.18, 100.0]
["2026-09-23T19:04:35.784129+00:00", "trade", 11.18, 82.0]
["2026-09-23T19:04:35.784132+00:00", "trade", 11.18, 100.0]
["2026-09-23T19:04:35.784135+00:00", "trade", 11.18, 1000.0]
["2026-09-23T19:04:35.784137+00:00", "trade", 11.18, 29.0]
["2026-09-23T19:04:35.784146+00:00", "trade", 11.18, 566.0]
["2026-09-23T19:04:35.784156+00:00", "quote", 11.18, 11.18]
["2026-09-23T19:04:35.784186+00:00", "trade", 11.18, 334.0]
["2026-09-23T19:04:35.784189+00:00", "trade", 11.18, 100.0]
["2026-09-23T19:04:35.784189+00:00", "trade", 11.18, 142.0]
["2026-09-23T19:04:35.784236+00:00", "quote", 11.18, 11.18]
["2026-09-23T19:04:35.784236+00:00", "quote", 11.18, 11.18]
["2026-09-23T19:04:35.784276+00:00", "quote", 11.18, 11.18]
["2026-09-23T19:04:35.784281+00:00", "quote", 11.18, 11.18]
["2026-09-23T19:04:35.784282+00:00", "trade", 11.18, 3000.0]
["2026-09-23T19:04:35.784331+00:00", "quote", 11.18, 11.18]
["2026-09-23T19:04:35.784336+00:00", "trade", 11.18, 1850.0]
["2026-09-23T19:04:35.784336+00:00", "quote", 11.18, 11.18]
["2026-09-23T19:04:35.784339+00:00", "trade", 11.18, 100.0]
["2026-09-23T19:04:35.784339+00:00", "trade", 11.18, 100.0]
["2026-09-23T19:04:35.784342+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:35.784343+00:00", "trade", 11.18, 1.0]
["2026-09-23T19:04:35.784345+00:00", "trade", 11.18, 46.0]
["2026-09-23T19:04:35.784346+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:35.784348+00:00", "trade", 11.18, 4.0]
["2026-09-23T19:04:35.784356+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:35.784366+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:35.784381+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:35.784381+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:35.784426+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:35.784436+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:35.784447+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:35.784467+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:35.784471+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:35.784481+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:35.784517+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:35.784557+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:35.784577+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:35.784672+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:35.784730+00:00", "trade", 11.18, 18.0]
["2026-09-23T19:04:35.784892+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:35.784952+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:35.784998+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:35.785033+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:35.785133+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:35.785178+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:35.785213+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:35.785228+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:35.785273+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:35.785293+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:35.785714+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:35.785800+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:35.785905+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:35.785955+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:35.785969+00:00", "trade", 11.175, 56.0]
["2026-09-23T19:04:35.787078+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:35.787987+00:00", "trade", 11.175, 1.0]
["2026-09-23T19:04:35.788837+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:35.790034+00:00", "trade", 11.17, 10.0]
["2026-09-23T19:04:35.790516+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:35.792819+00:00", "trade", 11.175, 100.0]
["2026-09-23T19:04:35.792956+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:36.069982+00:00", "trade", 11.18, 12.0]
["2026-09-23T19:04:36.070847+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:36.071363+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:36.071425+00:00", "trade", 11.17, 16.0]
["2026-09-23T19:04:36.071684+00:00", "trade", 11.17, 5.0]
["2026-09-23T19:04:36.071764+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:36.072606+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:36.072726+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:36.074445+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:36.074927+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:36.080811+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:36.089090+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:36.120345+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:36.201728+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:36.202329+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:36.202770+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:36.204209+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:36.283913+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:36.359899+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:36.360741+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:36.380859+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:36.381220+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:36.407236+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:36.592537+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:36.592617+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:36.592858+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:36.694825+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:36.696008+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:36.697812+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:36.698133+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:36.775958+00:00", "trade", 11.2071, 1.0]
["2026-09-23T19:04:36.803485+00:00", "trade", 11.17, 10.0]
["2026-09-23T19:04:38.450238+00:00", "trade", 11.1824, 100.0]
["2026-09-23T19:04:38.668917+00:00", "trade", 11.175, 2.0]
["2026-09-23T19:04:40.025381+00:00", "trade", 11.191, 4.0]
["2026-09-23T19:04:40.153242+00:00", "trade", 11.175, 25.0]
["2026-09-23T19:04:40.668123+00:00", "trade", 11.2071, 1.0]
["2026-09-23T19:04:40.675734+00:00", "trade", 11.2071, 1.0]
["2026-09-23T19:04:40.705691+00:00", "trade", 11.2071, 1.0]
["2026-09-23T19:04:41.718920+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:41.719081+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:41.765616+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:41.883978+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:42.103494+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:42.103569+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:42.208724+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:42.229007+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:42.277823+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:42.277823+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:42.278264+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:42.604094+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:42.604725+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:42.605011+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:42.605211+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:42.608614+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:43.647142+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:43.647142+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:43.647188+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:43.647233+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:43.652029+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:43.712357+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:43.912994+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:43.913435+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:43.913997+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:43.914237+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:43.914713+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:43.914753+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:43.924241+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:43.924677+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:44.017508+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:44.018189+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:44.018224+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:44.018224+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:44.021632+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:44.029591+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:44.189912+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:45.024476+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:45.225438+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:45.225463+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:45.226260+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:45.226696+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:45.386152+00:00", "trade", 11.175, 500.0]
["2026-09-23T19:04:45.387018+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:45.387018+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:45.387393+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:45.387398+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:46.086184+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:46.127557+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:46.128376+00:00", "trade", 11.17, 300.0]
["2026-09-23T19:04:46.128956+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:46.129076+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:46.129396+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:46.129396+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:46.129543+00:00", "trade", 11.17, 229.0]
["2026-09-23T19:04:46.410600+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:46.413447+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:46.413888+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:46.514482+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:46.562375+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:46.564215+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:46.564496+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:46.564977+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:46.581060+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:46.654374+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:46.654399+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:46.655051+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:46.755479+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:47.410170+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:47.410611+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:47.510684+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:47.511125+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:47.531373+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:47.531809+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:48.033296+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:48.228880+00:00", "trade", 11.17, 4.0]
["2026-09-23T19:04:48.228921+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:48.229397+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:48.229397+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:48.243438+00:00", "trade", 11.17, 1.0]
["2026-09-23T19:04:48.330593+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:48.837437+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:48.837518+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:48.837518+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:48.837558+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:48.837913+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:48.837959+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:48.839477+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:48.930138+00:00", "trade", 11.2055, 28.0]
["2026-09-23T19:04:49.074556+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:49.475402+00:00", "trade", 11.175, 600.0]
["2026-09-23T19:04:49.476366+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:49.476401+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:49.740879+00:00", "trade", 11.2062, 1.0]
["2026-09-23T19:04:49.751317+00:00", "trade", 11.2062, 14.0]
["2026-09-23T19:04:50.545450+00:00", "trade", 11.175, 1000.0]
["2026-09-23T19:04:52.292440+00:00", "trade", 11.175, 1.0]
["2026-09-23T19:04:52.984749+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:53.053788+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:53.324336+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:53.326878+00:00", "trade", 11.175, 1.0]
["2026-09-23T19:04:53.609870+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:53.609939+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:53.609989+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:53.620559+00:00", "trade", 11.2057, 8.0]
["2026-09-23T19:04:54.173369+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:54.173448+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:54.173454+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:54.173890+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:54.173930+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:54.178450+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:54.372116+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:54.372156+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:54.372436+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:54.372471+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:54.407364+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:54.432281+00:00", "trade", 11.1797, 1.0]
["2026-09-23T19:04:54.471205+00:00", "trade", 11.175, 41.0]
["2026-09-23T19:04:54.562333+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:54.562598+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:54.562613+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:55.274009+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:04:55.274480+00:00", "trade", 11.17, 900.0]
["2026-09-23T19:04:55.274487+00:00", "trade", 11.17, 1.0]
["2026-09-23T19:04:55.274487+00:00", "trade", 11.17, 18.0]
["2026-09-23T19:04:55.274489+00:00", "trade", 11.17, 31.0]
["2026-09-23T19:04:55.274492+00:00", "trade", 11.17, 73.0]
["2026-09-23T19:04:55.274492+00:00", "trade", 11.17, 100.0]
["2026-09-23T19:04:55.274535+00:00", "trade", 11.17, 6.0]
["2026-09-23T19:04:55.274676+00:00", "quote", 11.17, 11.17]
["2026-09-23T19:04:55.274686+00:00", "quote", 11.17, 11.17]
["2026-09-23T19:04:55.274686+00:00", "quote", 11.17, 11.17]
["2026-09-23T19:04:55.274712+00:00", "trade", 11.17, 15.0]
["2026-09-23T19:04:55.274712+00:00", "trade", 11.17, 3.0]
["2026-09-23T19:04:55.274751+00:00", "quote", 11.17, 11.17]
["2026-09-23T19:04:55.274756+00:00", "quote", 11.17, 11.17]
["2026-09-23T19:04:55.274771+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:04:55.274791+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:04:55.274926+00:00", "trade", 11.17, 16.0]
["2026-09-23T19:04:55.274926+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:04:55.274931+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:04:55.274966+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:04:55.275021+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:04:55.275077+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:04:55.275127+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:04:55.275132+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:04:55.275151+00:00", "trade", 11.17, 10.0]
["2026-09-23T19:04:55.275192+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:04:55.275287+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:04:55.275317+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:04:55.275355+00:00", "trade", 11.165, 25.0]
["2026-09-23T19:04:55.275368+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:04:55.275407+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:04:55.275528+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:04:55.275969+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:04:55.279171+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:04:55.282369+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:04:55.296332+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:04:55.384176+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:04:55.429940+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:04:55.477047+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:04:56.066968+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:04:56.067384+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:04:56.067456+00:00", "trade", 11.165, 12.0]
["2026-09-23T19:04:56.067545+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:04:56.067866+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:04:56.067906+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:04:56.068409+00:00", "trade", 11.2052, 1.0]
["2026-09-23T19:04:56.068723+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:04:56.069665+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:04:56.069825+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:04:56.077268+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:04:56.077709+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:04:56.078351+00:00", "trade", 11.16, 10.0]
["2026-09-23T19:04:56.105079+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:04:56.105555+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:04:56.155253+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:04:56.664298+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:04:56.664483+00:00", "trade", 11.16, 5.0]
["2026-09-23T19:04:56.664876+00:00", "trade", 11.16, 1.0]
["2026-09-23T19:04:56.739682+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:04:56.802805+00:00", "trade", 11.165, 600.0]
["2026-09-23T19:04:56.803384+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:04:56.851656+00:00", "trade", 11.165, 1.0]
["2026-09-23T19:04:57.195115+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:04:57.532742+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:04:57.822396+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:04:57.862531+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:04:58.124694+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:04:58.532348+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:05:00.009258+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:05:00.268569+00:00", "trade", 11.2038, 8.0]
["2026-09-23T19:05:00.977985+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:05:00.978055+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:05:01.096136+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:05:01.200779+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:05:01.640579+00:00", "trade", 11.165, 600.0]
["2026-09-23T19:05:01.640675+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:05:01.674931+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:05:01.806298+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:05:02.134723+00:00", "trade", 11.2035, 2.0]
["2026-09-23T19:05:02.285232+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:05:02.444760+00:00", "trade", 11.1867, 4.0]
["2026-09-23T19:05:02.678396+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:05:02.678944+00:00", "trade", 11.16, 5.0]
["2026-09-23T19:05:02.678947+00:00", "trade", 11.16, 2.0]
["2026-09-23T19:05:02.678950+00:00", "trade", 11.16, 2.0]
["2026-09-23T19:05:02.678953+00:00", "trade", 11.16, 84.0]
["2026-09-23T19:05:02.678953+00:00", "trade", 11.16, 5.0]
["2026-09-23T19:05:02.678956+00:00", "trade", 11.16, 2.0]
["2026-09-23T19:05:02.678978+00:00", "trade", 11.16, 64.0]
["2026-09-23T19:05:02.678982+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:05:02.678983+00:00", "trade", 11.16, 253.0]
["2026-09-23T19:05:02.678983+00:00", "trade", 11.16, 7.0]
["2026-09-23T19:05:02.678983+00:00", "trade", 11.16, 1.0]
["2026-09-23T19:05:02.678989+00:00", "trade", 11.16, 4.0]
["2026-09-23T19:05:02.678997+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:05:02.678998+00:00", "trade", 11.16, 98.0]
["2026-09-23T19:05:02.679004+00:00", "trade", 11.16, 490.0]
["2026-09-23T19:05:02.679004+00:00", "trade", 11.16, 98.0]
["2026-09-23T19:05:02.679013+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:05:02.679013+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:05:02.679038+00:00", "trade", 11.16, 49.0]
["2026-09-23T19:05:02.679046+00:00", "trade", 11.16, 10.0]
["2026-09-23T19:05:02.679093+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:05:02.679093+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:05:02.679163+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:05:02.679163+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:05:02.679188+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:05:02.679238+00:00", "quote", 11.16, 11.16]
["2026-09-23T19:05:02.679238+00:00", "quote", 11.16, 11.16]
["2026-09-23T19:05:02.679253+00:00", "quote", 11.16, 11.16]
["2026-09-23T19:05:02.679259+00:00", "quote", 11.16, 11.16]
["2026-09-23T19:05:02.679293+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:02.679313+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:02.679569+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:02.679569+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:02.679660+00:00", "trade", 11.16, 54.0]
["2026-09-23T19:05:02.679666+00:00", "trade", 11.16, 88.0]
["2026-09-23T19:05:02.679870+00:00", "trade", 11.16, 2.0]
["2026-09-23T19:05:02.680245+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:02.680255+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:02.680371+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:02.680371+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:02.680416+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:02.681007+00:00", "trade", 11.155, 438.0]
["2026-09-23T19:05:02.681057+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:02.681070+00:00", "trade", 11.155, 3062.0]
["2026-09-23T19:05:02.682055+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:02.682486+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:02.683253+00:00", "trade", 11.15, 1.0]
["2026-09-23T19:05:02.683348+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:02.683605+00:00", "trade", 11.15, 3.0]
["2026-09-23T19:05:02.683914+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:02.683921+00:00", "trade", 11.15, 50.0]
["2026-09-23T19:05:02.684297+00:00", "trade", 11.15, 25.0]
["2026-09-23T19:05:02.684634+00:00", "trade", 11.15, 2.0]
["2026-09-23T19:05:02.684940+00:00", "trade", 11.16, 100.0]
["2026-09-23T19:05:02.684992+00:00", "trade", 11.15, 1.0]
["2026-09-23T19:05:02.687734+00:00", "trade", 11.15, 2418.0]
["2026-09-23T19:05:02.717589+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:02.922852+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:03.966262+00:00", "trade", 11.1991, 100.0]
["2026-09-23T19:05:04.121085+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:04.121285+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:04.121486+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:04.121486+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:04.121566+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:04.213795+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:04.274678+00:00", "trade", 11.155, 600.0]
["2026-09-23T19:05:04.348759+00:00", "trade", 11.15, 5.0]
["2026-09-23T19:05:04.394534+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:04.395033+00:00", "trade", 11.16, 500.0]
["2026-09-23T19:05:04.395096+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:04.395111+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:04.395166+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:04.395226+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:04.395973+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:04.395973+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:04.396013+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:04.396093+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:04.458191+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:04.924344+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:05.806485+00:00", "trade", 11.1986, 1.0]
["2026-09-23T19:05:05.814033+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:06.850702+00:00", "trade", 11.1598, 10.0]
["2026-09-23T19:05:08.766738+00:00", "trade", 11.155, 25.0]
["2026-09-23T19:05:08.768903+00:00", "trade", 11.155, 1.0]
["2026-09-23T19:05:09.369587+00:00", "trade", 11.155, 100.0]
["2026-09-23T19:05:09.583831+00:00", "trade", 11.1985, 1.0]
["2026-09-23T19:05:09.744990+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:09.852215+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:10.537106+00:00", "trade", 11.1984, 80.0]
["2026-09-23T19:05:11.206493+00:00", "trade", 11.155, 100.0]
["2026-09-23T19:05:11.207786+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:11.311182+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:11.550763+00:00", "trade", 11.1689, 2.0]
["2026-09-23T19:05:11.930172+00:00", "trade", 11.1979, 1.0]
["2026-09-23T19:05:12.349254+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:12.353690+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:12.354682+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:12.440530+00:00", "trade", 11.16, 1.0]
["2026-09-23T19:05:13.595165+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:14.312139+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:14.608583+00:00", "trade", 11.15, 1.0]
["2026-09-23T19:05:14.824096+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:14.926675+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:15.090214+00:00", "trade", 11.1976, 3.0]
["2026-09-23T19:05:15.395308+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:15.497140+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:17.834689+00:00", "trade", 11.1976, 3.0]
["2026-09-23T19:05:17.836224+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:17.987829+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:18.165251+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:18.531740+00:00", "trade", 11.2106, 45.0]
["2026-09-23T19:05:18.640561+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:19.012303+00:00", "trade", 11.1991, 5.0]
["2026-09-23T19:05:19.083037+00:00", "trade", 11.1976, 1.0]
["2026-09-23T19:05:19.183180+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:19.786574+00:00", "trade", 11.1551, 8.0]
["2026-09-23T19:05:19.786944+00:00", "trade", 11.1551, 1.0]
["2026-09-23T19:05:20.168246+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:20.177849+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:20.315300+00:00", "trade", 11.1976, 100.0]
["2026-09-23T19:05:21.050092+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:21.051425+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:21.053052+00:00", "trade", 11.155, 100.0]
["2026-09-23T19:05:21.135074+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:21.135104+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:21.154912+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:21.312882+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:21.536228+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:21.537746+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:21.537771+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:21.691361+00:00", "trade", 11.1586, 1.0]
["2026-09-23T19:05:22.836162+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:22.836568+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:22.837009+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:22.907815+00:00", "trade", 11.155, 1234.0]
["2026-09-23T19:05:22.908080+00:00", "trade", 11.15, 1234.0]
["2026-09-23T19:05:22.909063+00:00", "trade", 11.155, 67.0]
["2026-09-23T19:05:22.909322+00:00", "trade", 11.15, 62.0]
["2026-09-23T19:05:22.910428+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:24.800679+00:00", "trade", 11.1961, 2.0]
["2026-09-23T19:05:25.080268+00:00", "trade", 11.155, 1.0]
["2026-09-23T19:05:25.083819+00:00", "trade", 11.155, 22.0]
["2026-09-23T19:05:26.301157+00:00", "trade", 11.1939, 1.0]
["2026-09-23T19:05:28.289414+00:00", "trade", 11.2095, 100.0]
["2026-09-23T19:05:28.774615+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:28.997922+00:00", "trade", 11.155, 100.0]
["2026-09-23T19:05:29.043239+00:00", "trade", 11.1751, 4.0]
["2026-09-23T19:05:29.497974+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:29.498450+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:30.009294+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:32.426910+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:32.434548+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:32.437700+00:00", "trade", 11.155, 100.0]
["2026-09-23T19:05:32.468303+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:32.468729+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:33.199104+00:00", "trade", 11.155, 40.0]
["2026-09-23T19:05:33.521150+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:33.521511+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:33.521641+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:33.521726+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:33.524438+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:33.624461+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:33.626415+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:33.683606+00:00", "trade", 11.15, 4.0]
["2026-09-23T19:05:33.693109+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:34.029408+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:34.030219+00:00", "trade", 11.155, 100.0]
["2026-09-23T19:05:34.031082+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:34.031167+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:34.031167+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:34.366745+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:34.367421+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:34.368790+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:34.371356+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:34.501756+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:34.502838+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:34.518490+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:34.518521+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:34.518992+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:34.519022+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:34.519042+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:34.519162+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:34.519683+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:34.519763+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:34.519763+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:34.609993+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:34.610289+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:34.623119+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:34.729818+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:35.072898+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:35.636537+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:35.656072+00:00", "trade", 11.15, 774.0]
["2026-09-23T19:05:35.657320+00:00", "trade", 11.1516, 57.0]
["2026-09-23T19:05:35.659581+00:00", "trade", 11.1503, 1400.0]
["2026-09-23T19:05:35.660820+00:00", "trade", 11.1503, 70.0]
["2026-09-23T19:05:35.673540+00:00", "trade", 11.15, 800.0]
["2026-09-23T19:05:35.674578+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:35.685825+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:35.696350+00:00", "trade", 11.1919, 1.0]
["2026-09-23T19:05:35.755445+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:35.755886+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:35.775732+00:00", "trade", 11.1919, 1.0]
["2026-09-23T19:05:35.809478+00:00", "trade", 11.1919, 1.0]
["2026-09-23T19:05:35.866479+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:35.867682+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:35.867922+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:35.868123+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:35.868403+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:35.874764+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:35.912498+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:35.912934+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:36.275576+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:36.293142+00:00", "trade", 11.1919, 22.0]
["2026-09-23T19:05:36.301688+00:00", "trade", 11.15, 4.0]
["2026-09-23T19:05:36.315735+00:00", "trade", 11.1919, 2.0]
["2026-09-23T19:05:36.376326+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:36.376807+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:36.799822+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:36.800774+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:36.803691+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:38.312119+00:00", "trade", 11.15, 12.0]
["2026-09-23T19:05:38.312156+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:38.312597+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:38.312597+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:38.312597+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:38.312637+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:38.377136+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:38.663551+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:38.809513+00:00", "trade", 11.2083, 45.0]
["2026-09-23T19:05:38.878518+00:00", "trade", 11.1574, 1.0]
["2026-09-23T19:05:38.880662+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:39.005820+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:39.006301+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:39.198683+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:42.968310+00:00", "trade", 11.15, 800.0]
["2026-09-23T19:05:42.969349+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:42.969561+00:00", "trade", 11.15, 81.0]
["2026-09-23T19:05:42.974165+00:00", "trade", 11.15, 4.0]
["2026-09-23T19:05:42.974706+00:00", "trade", 11.15, 1.0]
["2026-09-23T19:05:42.974706+00:00", "trade", 11.15, 15.0]
["2026-09-23T19:05:42.975265+00:00", "trade", 11.155, 100.0]
["2026-09-23T19:05:42.975290+00:00", "trade", 11.15, 2.0]
["2026-09-23T19:05:42.975290+00:00", "trade", 11.15, 12.0]
["2026-09-23T19:05:42.975352+00:00", "trade", 11.15, 50.0]
["2026-09-23T19:05:42.975356+00:00", "trade", 11.15, 320.0]
["2026-09-23T19:05:42.975358+00:00", "trade", 11.15, 30.0]
["2026-09-23T19:05:42.975358+00:00", "trade", 11.15, 1.0]
["2026-09-23T19:05:42.975361+00:00", "trade", 11.15, 40.0]
["2026-09-23T19:05:42.975371+00:00", "trade", 11.15, 4.0]
["2026-09-23T19:05:42.975374+00:00", "trade", 11.15, 100.0]
["2026-09-23T19:05:42.975374+00:00", "trade", 11.15, 200.0]
["2026-09-23T19:05:42.975437+00:00", "trade", 11.15, 60.0]
["2026-09-23T19:05:42.975459+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:42.975459+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:42.975504+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:42.975504+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:42.975534+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:42.975569+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:42.975574+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:42.975629+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:42.975674+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:42.975674+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:42.975835+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:42.975835+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:42.975870+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:42.975950+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:42.976110+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:42.976271+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:42.976792+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:42.980356+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:42.987438+00:00", "trade", 11.155, 100.0]
["2026-09-23T19:05:42.987878+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:42.988314+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:42.988689+00:00", "trade", 11.151, 52.0]
["2026-09-23T19:05:42.991697+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:42.991697+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:42.991699+00:00", "trade", 11.15, 100.0]
["2026-09-23T19:05:42.991699+00:00", "trade", 11.15, 100.0]
["2026-09-23T19:05:42.992319+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:43.045014+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:43.087558+00:00", "trade", 11.15, 10.0]
["2026-09-23T19:05:43.092240+00:00", "trade", 11.155, 1.0]
["2026-09-23T19:05:43.534637+00:00", "trade", 11.1572, 10.0]
["2026-09-23T19:05:43.597437+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:44.125472+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:44.125505+00:00", "trade", 11.15, 61.0]
["2026-09-23T19:05:44.125508+00:00", "trade", 11.15, 139.0]
["2026-09-23T19:05:44.125517+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:44.125548+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:44.125567+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:44.126169+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:44.126209+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:44.126209+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:44.126685+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:44.129887+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:44.130128+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:44.130288+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:44.130569+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:44.189969+00:00", "trade", 11.2075, 100.0]
["2026-09-23T19:05:44.744087+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:44.744648+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:44.846039+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:44.916181+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:44.916622+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:45.683998+00:00", "trade", 11.1906, 1.0]
["2026-09-23T19:05:45.826264+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:45.826560+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:45.828359+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:45.828680+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:45.829120+00:00", "trade", 11.15, 11.0]
["2026-09-23T19:05:45.829161+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:45.829186+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:45.829371+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:45.829502+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:45.830003+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:45.830083+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:45.830118+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:45.830158+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:45.830319+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:45.830800+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:45.831281+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:45.842362+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:45.920388+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:45.921390+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:45.921872+00:00", "trade", 11.15, 350.0]
["2026-09-23T19:05:45.922708+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:46.038468+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:46.138774+00:00", "trade", 11.155, 64.0]
["2026-09-23T19:05:46.138802+00:00", "trade", 11.155, 1.0]
["2026-09-23T19:05:46.514238+00:00", "trade", 11.1904, 7.0]
["2026-09-23T19:05:46.669076+00:00", "trade", 11.15, 100.0]
["2026-09-23T19:05:46.669076+00:00", "trade", 11.15, 100.0]
["2026-09-23T19:05:46.669077+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:05:46.669102+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:05:46.669122+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:05:46.669132+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:05:46.669173+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:05:46.669177+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:05:46.669191+00:00", "trade", 11.15, 61.0]
["2026-09-23T19:05:46.669192+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:05:46.669193+00:00", "trade", 11.15, 100.0]
["2026-09-23T19:05:46.669202+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:05:46.669208+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:05:46.669235+00:00", "trade", 11.15, 98.0]
["2026-09-23T19:05:46.669278+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:05:46.669278+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:05:46.669293+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:05:46.669298+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:05:46.669333+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:05:46.669338+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:05:46.669393+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:05:46.669513+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:05:46.669665+00:00", "trade", 11.15, 4.0]
["2026-09-23T19:05:46.669707+00:00", "trade", 11.15, 12.0]
["2026-09-23T19:05:46.669764+00:00", "trade", 11.15, 100.0]
["2026-09-23T19:05:46.669794+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:05:46.669794+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:05:46.669834+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:05:46.669834+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:05:46.669834+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:05:46.669874+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:05:46.669954+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:05:46.670333+00:00", "trade", 11.1504, 52.0]
["2026-09-23T19:05:46.674555+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:05:46.704962+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:05:47.013856+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:05:48.171353+00:00", "trade", 11.1499, 1.0]
["2026-09-23T19:05:48.194171+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:05:48.778009+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:05:48.902404+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:05:49.022520+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:05:49.117671+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:05:49.377538+00:00", "trade", 11.1495, 20.0]
["2026-09-23T19:05:49.504636+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:05:49.520584+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:05:49.520594+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:05:49.704014+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:05:49.872430+00:00", "trade", 11.14, 5.0]
["2026-09-23T19:05:50.006022+00:00", "trade", 11.145, 3.0]
["2026-09-23T19:05:50.021364+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:05:50.021446+00:00", "trade", 11.145, 4.0]
["2026-09-23T19:05:50.021449+00:00", "trade", 11.145, 100.0]
["2026-09-23T19:05:50.021452+00:00", "trade", 11.145, 400.0]
["2026-09-23T19:05:50.021452+00:00", "trade", 11.145, 96.0]
["2026-09-23T19:05:50.021484+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:05:50.022712+00:00", "trade", 11.1469, 50.0]
["2026-09-23T19:05:50.024309+00:00", "trade", 11.145, 400.0]
["2026-09-23T19:05:50.025945+00:00", "trade", 11.14, 1.0]
["2026-09-23T19:05:50.026029+00:00", "trade", 11.14, 15.0]
["2026-09-23T19:05:50.026107+00:00", "trade", 11.14, 1.0]
["2026-09-23T19:05:50.026188+00:00", "trade", 11.14, 100.0]
["2026-09-23T19:05:50.026269+00:00", "trade", 11.14, 1.0]
["2026-09-23T19:05:50.026350+00:00", "trade", 11.14, 486.0]
["2026-09-23T19:05:50.026376+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:05:50.026561+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:05:50.026802+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:05:50.026807+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:05:50.027002+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:05:50.027403+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:05:50.027595+00:00", "trade", 11.142, 50.0]
["2026-09-23T19:05:50.030407+00:00", "trade", 11.14, 1500.0]
["2026-09-23T19:05:50.031443+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:05:50.031652+00:00", "trade", 11.14, 75.0]
["2026-09-23T19:05:50.138046+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:05:50.568404+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:05:51.186968+00:00", "trade", 11.1633, 4.0]
["2026-09-23T19:05:51.192784+00:00", "trade", 11.188, 400.0]
["2026-09-23T19:05:51.524065+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:05:51.524090+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:05:51.645148+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:05:51.645809+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:05:51.674984+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:05:51.675139+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:05:51.794738+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:05:52.014730+00:00", "trade", 11.145, 100.0]
["2026-09-23T19:05:52.014786+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:05:52.016898+00:00", "trade", 11.14, 300.0]
["2026-09-23T19:05:52.018068+00:00", "trade", 11.14, 141.0]
["2026-09-23T19:05:52.095144+00:00", "trade", 11.1877, 1.0]
["2026-09-23T19:05:52.266503+00:00", "trade", 11.14, 2.0]
["2026-09-23T19:05:52.865849+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:05:53.222476+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:05:53.222531+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:05:53.222537+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:05:53.222922+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:05:53.222937+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:05:53.223002+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:05:53.436791+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:05:53.437016+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:05:53.437347+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:05:53.495013+00:00", "trade", 11.145, 3003.0]
["2026-09-23T19:05:53.495099+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:05:53.495861+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:05:53.496051+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:05:53.496264+00:00", "trade", 11.1444, 177.0]
["2026-09-23T19:05:53.496287+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:05:53.496307+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:05:53.797227+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:05:53.799683+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:05:53.801076+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:05:53.801292+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:05:53.801342+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:05:54.267485+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:05:54.267545+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:05:54.267590+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:05:54.268452+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:05:54.328570+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:05:54.618964+00:00", "trade", 11.145, 50.0]
["2026-09-23T19:05:55.028507+00:00", "trade", 11.145, 100.0]
["2026-09-23T19:05:55.028624+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:05:55.224880+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:05:55.302639+00:00", "trade", 11.14, 20.0]
["2026-09-23T19:05:55.302657+00:00", "trade", 11.14, 20.0]
["2026-09-23T19:05:55.302660+00:00", "trade", 11.14, 1000.0]
["2026-09-23T19:05:55.302666+00:00", "trade", 11.14, 185.0]
["2026-09-23T19:05:55.302670+00:00", "trade", 11.14, 1.0]
["2026-09-23T19:05:55.302670+00:00", "trade", 11.14, 10.0]
["2026-09-23T19:05:55.302670+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:05:55.302673+00:00", "trade", 11.14, 50.0]
["2026-09-23T19:05:55.302673+00:00", "trade", 11.14, 2500.0]
["2026-09-23T19:05:55.302679+00:00", "trade", 11.14, 1.0]
["2026-09-23T19:05:55.302679+00:00", "trade", 11.14, 1.0]
["2026-09-23T19:05:55.302679+00:00", "trade", 11.14, 1.0]
["2026-09-23T19:05:55.302679+00:00", "trade", 11.14, 96.0]
["2026-09-23T19:05:55.302680+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:05:55.302684+00:00", "trade", 11.14, 1000.0]
["2026-09-23T19:05:55.302687+00:00", "trade", 11.14, 46.0]
["2026-09-23T19:05:55.302693+00:00", "trade", 11.14, 5.0]
["2026-09-23T19:05:55.302697+00:00", "trade", 11.14, 5.0]
["2026-09-23T19:05:55.302697+00:00", "trade", 11.14, 40.0]
["2026-09-23T19:05:55.302700+00:00", "trade", 11.14, 6.0]
["2026-09-23T19:05:55.302702+00:00", "trade", 11.14, 185.0]
["2026-09-23T19:05:55.302702+00:00", "trade", 11.14, 3.0]
["2026-09-23T19:05:55.302705+00:00", "trade", 11.14, 2.0]
["2026-09-23T19:05:55.302740+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:05:55.302740+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:05:55.302790+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:05:55.302860+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:05:55.302889+00:00", "trade", 11.14, 20.0]
["2026-09-23T19:05:55.302921+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:05:55.303051+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:05:55.303081+00:00", "quote", 11.14, 11.14]
["2026-09-23T19:05:55.303096+00:00", "quote", 11.14, 11.14]
["2026-09-23T19:05:55.303101+00:00", "quote", 11.14, 11.14]
["2026-09-23T19:05:55.303106+00:00", "quote", 11.14, 11.14]
["2026-09-23T19:05:55.303111+00:00", "quote", 11.14, 11.14]
["2026-09-23T19:05:55.303146+00:00", "quote", 11.14, 11.14]
["2026-09-23T19:05:55.303146+00:00", "quote", 11.14, 11.14]
["2026-09-23T19:05:55.303193+00:00", "trade", 11.14, 96.0]
["2026-09-23T19:05:55.303195+00:00", "trade", 11.14, 600.0]
["2026-09-23T19:05:55.303196+00:00", "quote", 11.14, 11.14]
["2026-09-23T19:05:55.303198+00:00", "trade", 11.14, 100.0]
["2026-09-23T19:05:55.303201+00:00", "quote", 11.14, 11.14]
["2026-09-23T19:05:55.303237+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:05:55.303262+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:05:55.303273+00:00", "trade", 11.14, 100.0]
["2026-09-23T19:05:55.303291+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:05:55.303322+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:05:55.303400+00:00", "trade", 11.14, 100.0]
["2026-09-23T19:05:55.303472+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:05:55.303597+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:05:55.303672+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:05:55.303798+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:05:55.303838+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:05:55.303843+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:05:55.303873+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:05:55.303943+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:05:55.304249+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:05:55.305351+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:05:55.305706+00:00", "trade", 11.14, 52.0]
["2026-09-23T19:05:55.307506+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:05:55.308286+00:00", "trade", 11.135, 100.0]
["2026-09-23T19:05:55.310021+00:00", "trade", 11.135, 1.0]
["2026-09-23T19:05:55.310779+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:05:55.311481+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:05:55.320723+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:05:55.333348+00:00", "trade", 11.132, 164.0]
["2026-09-23T19:05:55.334857+00:00", "trade", 11.1317, 70.0]
["2026-09-23T19:05:55.334951+00:00", "trade", 11.13, 172.0]
["2026-09-23T19:05:55.334997+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:05:55.335568+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:05:55.335929+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:05:55.336330+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:05:55.336335+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:05:55.336878+00:00", "trade", 11.13, 2.0]
["2026-09-23T19:05:55.337949+00:00", "trade", 11.13, 156.0]
["2026-09-23T19:05:55.338976+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:05:55.339004+00:00", "trade", 11.13, 1.0]
["2026-09-23T19:05:55.339010+00:00", "trade", 11.13, 5.0]
["2026-09-23T19:05:55.339010+00:00", "trade", 11.13, 4.0]
["2026-09-23T19:05:55.339017+00:00", "trade", 11.13, 4.0]
["2026-09-23T19:05:55.339017+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:05:55.339021+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:05:55.339023+00:00", "trade", 11.13, 6.0]
["2026-09-23T19:05:55.339023+00:00", "trade", 11.13, 52.0]
["2026-09-23T19:05:55.339029+00:00", "trade", 11.13, 200.0]
["2026-09-23T19:05:55.339029+00:00", "trade", 11.135, 100.0]
["2026-09-23T19:05:55.339034+00:00", "trade", 11.13, 160.0]
["2026-09-23T19:05:55.339056+00:00", "trade", 11.13, 2.0]
["2026-09-23T19:05:55.339061+00:00", "trade", 11.13, 400.0]
["2026-09-23T19:05:55.339061+00:00", "trade", 11.13, 5.0]
["2026-09-23T19:05:55.339064+00:00", "trade", 11.13, 70.0]
["2026-09-23T19:05:55.339197+00:00", "trade", 11.13, 130.0]
["2026-09-23T19:05:55.339278+00:00", "trade", 11.13, 42.0]
["2026-09-23T19:05:55.339281+00:00", "trade", 11.13, 4.0]
["2026-09-23T19:05:55.339284+00:00", "trade", 11.13, 200.0]
["2026-09-23T19:05:55.339308+00:00", "trade", 11.1318, 70.0]
["2026-09-23T19:05:55.339613+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:05:55.339653+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:05:55.339853+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:05:55.340129+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:05:55.340129+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:05:55.340348+00:00", "trade", 11.1309, 55.0]
["2026-09-23T19:05:55.340570+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:05:55.343723+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:05:55.345079+00:00", "trade", 11.1322, 58.0]
["2026-09-23T19:05:55.345642+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:05:55.353185+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:05:55.356900+00:00", "trade", 11.1324, 58.0]
["2026-09-23T19:05:55.357415+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:05:55.357736+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:05:55.357936+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:05:55.357951+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:05:55.358175+00:00", "trade", 11.1304, 52.0]
["2026-09-23T19:05:55.358367+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:05:55.368249+00:00", "trade", 11.132, 99.0]
["2026-09-23T19:05:55.374221+00:00", "trade", 11.13, 10.0]
["2026-09-23T19:05:55.385287+00:00", "trade", 11.135, 500.0]
["2026-09-23T19:05:55.386264+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:05:55.390225+00:00", "trade", 11.1324, 33.0]
["2026-09-23T19:05:55.425312+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:05:55.439915+00:00", "trade", 11.1816, 1.0]
["2026-09-23T19:05:55.468574+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:05:55.474012+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:05:55.522492+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:05:55.523480+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:05:55.526804+00:00", "trade", 11.13, 90.0]
["2026-09-23T19:05:55.526807+00:00", "trade", 11.13, 5.0]
["2026-09-23T19:05:55.526813+00:00", "trade", 11.13, 28.0]
["2026-09-23T19:05:55.526813+00:00", "trade", 11.13, 4.0]
["2026-09-23T19:05:55.526813+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:05:55.526816+00:00", "trade", 11.13, 4.0]
["2026-09-23T19:05:55.526819+00:00", "trade", 11.13, 12.0]
["2026-09-23T19:05:55.526822+00:00", "trade", 11.13, 10.0]
["2026-09-23T19:05:55.526822+00:00", "trade", 11.13, 4.0]
["2026-09-23T19:05:55.526825+00:00", "trade", 11.13, 4.0]
["2026-09-23T19:05:55.526828+00:00", "trade", 11.13, 10.0]
["2026-09-23T19:05:55.526828+00:00", "trade", 11.13, 100.0]
["2026-09-23T19:05:55.526831+00:00", "trade", 11.13, 1862.0]
["2026-09-23T19:05:55.526831+00:00", "trade", 11.13, 100.0]
["2026-09-23T19:05:55.526927+00:00", "trade", 11.13, 30.0]
["2026-09-23T19:05:55.526930+00:00", "trade", 11.13, 10.0]
["2026-09-23T19:05:55.527319+00:00", "quote", 11.13, 11.13]
["2026-09-23T19:05:55.527324+00:00", "quote", 11.13, 11.13]
["2026-09-23T19:05:55.527329+00:00", "quote", 11.13, 11.13]
["2026-09-23T19:05:55.527389+00:00", "quote", 11.13, 11.13]
["2026-09-23T19:05:55.527394+00:00", "quote", 11.13, 11.13]
["2026-09-23T19:05:55.527424+00:00", "quote", 11.13, 11.13]
["2026-09-23T19:05:55.527474+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:05:55.527655+00:00", "trade", 11.13, 5.0]
["2026-09-23T19:05:55.527675+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:05:55.527780+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:05:55.527780+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:05:55.527830+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:05:55.527950+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:05:55.527955+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:05:55.528036+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:05:55.528071+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:05:55.528111+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:05:55.528777+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:05:55.530984+00:00", "trade", 11.125, 400.0]
["2026-09-23T19:05:55.533233+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:05:55.533674+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:05:55.534115+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:05:55.535308+00:00", "trade", 11.125, 400.0]
["2026-09-23T19:05:55.540697+00:00", "trade", 11.125, 100.0]
["2026-09-23T19:05:55.543358+00:00", "trade", 11.13, 238.0]
["2026-09-23T19:05:55.546642+00:00", "trade", 11.13, 100.0]
["2026-09-23T19:05:55.549896+00:00", "trade", 11.125, 390.0]
["2026-09-23T19:05:55.553456+00:00", "trade", 11.125, 10.0]
["2026-09-23T19:05:55.562362+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:05:55.566763+00:00", "trade", 11.125, 10.0]
["2026-09-23T19:05:55.628479+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:05:55.629226+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:05:55.633271+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:05:55.633361+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:05:55.636308+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:05:55.636749+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:05:55.672078+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:05:55.782140+00:00", "trade", 11.1201, 280.0]
["2026-09-23T19:05:55.868665+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:05:55.981749+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:05:56.008149+00:00", "trade", 11.125, 33.0]
["2026-09-23T19:05:56.022237+00:00", "trade", 11.125, 135.0]
["2026-09-23T19:05:56.285120+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:05:56.303168+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:05:56.360103+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:05:56.361005+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:05:56.362689+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:05:56.362739+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:05:56.364559+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:05:56.526879+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:05:56.531518+00:00", "trade", 11.125, 200.0]
["2026-09-23T19:05:56.531651+00:00", "trade", 11.125, 4500.0]
["2026-09-23T19:05:56.531699+00:00", "trade", 11.122, 3518.0]
["2026-09-23T19:05:56.532947+00:00", "trade", 11.125, 1032.0]
["2026-09-23T19:05:56.533458+00:00", "trade", 11.12, 4700.0]
["2026-09-23T19:05:56.534673+00:00", "trade", 11.125, 50.0]
["2026-09-23T19:05:56.534989+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:05:56.535202+00:00", "trade", 11.125, 50.0]
["2026-09-23T19:05:56.535380+00:00", "trade", 11.1219, 100.0]
["2026-09-23T19:05:56.538525+00:00", "trade", 11.12, 100.0]
["2026-09-23T19:05:56.550124+00:00", "trade", 11.125, 4190.0]
["2026-09-23T19:05:56.566287+00:00", "trade", 11.125, 389.0]
["2026-09-23T19:05:56.653636+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:05:56.656877+00:00", "trade", 11.125, 40.0]
["2026-09-23T19:05:56.770995+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:05:56.799633+00:00", "trade", 11.125, 100.0]
["2026-09-23T19:05:56.800204+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:05:57.108787+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:05:57.122886+00:00", "trade", 11.125, 100.0]
["2026-09-23T19:05:57.194551+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:05:57.196792+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:05:57.442786+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:05:57.443493+00:00", "trade", 11.12, 1200.0]
["2026-09-23T19:05:57.443538+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:05:57.444631+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:05:57.461325+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:05:57.462358+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:05:57.462498+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:05:57.534621+00:00", "trade", 11.1699, 100.0]
["2026-09-23T19:05:57.744589+00:00", "trade", 11.125, 114.0]
["2026-09-23T19:05:57.744667+00:00", "trade", 11.12, 114.0]
["2026-09-23T19:05:57.823626+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:05:57.826097+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:05:59.396902+00:00", "trade", 11.1697, 10.0]
["2026-09-23T19:05:59.407451+00:00", "trade", 11.1697, 1.0]
["2026-09-23T19:05:59.408964+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:05:59.418514+00:00", "trade", 11.1697, 1.0]
["2026-09-23T19:05:59.608807+00:00", "trade", 11.1279, 1.0]
["2026-09-23T19:05:59.610989+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:05:59.823454+00:00", "trade", 11.1277, 10.0]
["2026-09-23T19:05:59.825028+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:05:59.906431+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:06:00.009326+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:06:00.012548+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:06:00.666573+00:00", "trade", 11.125, 15.0]
["2026-09-23T19:06:00.791602+00:00", "trade", 11.1277, 1.0]
["2026-09-23T19:06:00.944076+00:00", "trade", 11.1696, 20.0]
["2026-09-23T19:06:01.749390+00:00", "trade", 11.125, 1.0]
["2026-09-23T19:06:01.923134+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:06:01.923590+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:06:01.923913+00:00", "trade", 11.125, 4.0]
["2026-09-23T19:06:01.924071+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:06:02.010422+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:06:02.010898+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:06:02.031250+00:00", "trade", 11.1901, 45.0]
["2026-09-23T19:06:02.145822+00:00", "trade", 11.125, 10.0]
["2026-09-23T19:06:02.412417+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:06:02.413149+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:06:02.705990+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:06:02.712325+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:06:02.848493+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:06:03.161609+00:00", "trade", 11.1273, 2.0]
["2026-09-23T19:06:03.735060+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:06:03.749921+00:00", "trade", 11.125, 4.0]
["2026-09-23T19:06:03.826803+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:06:03.827209+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:06:03.914075+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:06:03.914517+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:06:03.964460+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:06:03.964560+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:06:03.964734+00:00", "trade", 11.12, 4.0]
["2026-09-23T19:06:04.901382+00:00", "trade", 11.125, 58.0]
["2026-09-23T19:06:04.992649+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:06:05.276899+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:06:05.284288+00:00", "trade", 11.169, 1.0]
["2026-09-23T19:06:05.950400+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:06:05.998927+00:00", "trade", 11.125, 90.0]
["2026-09-23T19:06:05.998995+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:06:05.999572+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:06:06.000474+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:06:06.000514+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:06:06.032886+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:06:06.704893+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:06:06.739280+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:06:07.175161+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:06:07.175176+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:06:07.175777+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:06:07.185781+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:06:07.261365+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:06:07.261927+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:06:07.287693+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:06:07.498931+00:00", "trade", 11.169, 1.0]
["2026-09-23T19:06:07.654515+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:06:07.654601+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:06:07.655171+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:06:07.678366+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:06:07.678722+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:06:07.683945+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:06:08.064785+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:06:08.064858+00:00", "trade", 11.125, 100.0]
["2026-09-23T19:06:08.064870+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:06:08.065707+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:06:08.469379+00:00", "trade", 11.125, 1.0]
["2026-09-23T19:06:08.745573+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:06:09.293355+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:06:09.408078+00:00", "trade", 11.1278, 1.0]
["2026-09-23T19:06:09.576854+00:00", "trade", 11.1341, 6.0]
["2026-09-23T19:06:10.869460+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:06:10.871019+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:06:10.937908+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:06:11.561514+00:00", "trade", 11.134, 2.0]
["2026-09-23T19:06:11.807877+00:00", "trade", 11.169, 10.0]
["2026-09-23T19:06:12.238260+00:00", "trade", 11.169, 1.0]
["2026-09-23T19:06:12.721022+00:00", "trade", 11.12, 2.0]
["2026-09-23T19:06:12.724371+00:00", "trade", 11.125, 68.0]
["2026-09-23T19:06:12.995547+00:00", "trade", 11.125, 46.0]
["2026-09-23T19:06:14.409074+00:00", "trade", 11.1452, 4.0]
["2026-09-23T19:06:14.666122+00:00", "trade", 11.1689, 2.0]
["2026-09-23T19:06:14.793237+00:00", "trade", 11.125, 25.0]
["2026-09-23T19:06:15.029599+00:00", "trade", 11.1897, 60.0]
["2026-09-23T19:06:16.218082+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:06:16.327195+00:00", "trade", 11.125, 100.0]
["2026-09-23T19:06:18.259152+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:06:18.259162+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:06:18.819359+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:06:18.819374+00:00", "trade", 11.125, 100.0]
["2026-09-23T19:06:18.819389+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:06:18.819830+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:06:18.820145+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:06:18.820281+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:06:18.837005+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:06:18.854356+00:00", "trade", 11.13, 11.0]
["2026-09-23T19:06:18.854419+00:00", "trade", 11.13, 89.0]
["2026-09-23T19:06:18.868946+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:06:18.868956+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:06:18.868956+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:06:18.933881+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:06:18.949306+00:00", "trade", 11.17, 3.0]
["2026-09-23T19:06:18.949333+00:00", "trade", 11.17, 1.0]
["2026-09-23T19:06:18.949354+00:00", "trade", 11.17, 1.0]
["2026-09-23T19:06:19.037121+00:00", "trade", 11.13, 82.0]
["2026-09-23T19:06:19.039364+00:00", "trade", 11.125, 1.0]
["2026-09-23T19:06:19.180084+00:00", "trade", 11.1675, 1.0]
["2026-09-23T19:06:19.982017+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:06:20.007362+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:06:20.683239+00:00", "trade", 11.1675, 7.0]
["2026-09-23T19:06:21.779007+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:06:23.136644+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:06:23.464438+00:00", "trade", 11.125, 200.0]
["2026-09-23T19:06:23.798649+00:00", "trade", 11.1291, 1000.0]
["2026-09-23T19:06:24.320673+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:06:24.540696+00:00", "trade", 11.13, 200.0]
["2026-09-23T19:06:24.540696+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:06:24.540702+00:00", "trade", 11.13, 1400.0]
["2026-09-23T19:06:24.540702+00:00", "trade", 11.13, 100.0]
["2026-09-23T19:06:24.540705+00:00", "trade", 11.13, 100.0]
["2026-09-23T19:06:24.540708+00:00", "trade", 11.13, 1000.0]
["2026-09-23T19:06:24.540708+00:00", "trade", 11.13, 100.0]
["2026-09-23T19:06:24.540711+00:00", "trade", 11.13, 100.0]
["2026-09-23T19:06:24.540731+00:00", "quote", 11.13, 11.13]
["2026-09-23T19:06:24.540759+00:00", "trade", 11.13, 3.0]
["2026-09-23T19:06:24.540762+00:00", "trade", 11.13, 100.0]
["2026-09-23T19:06:24.540766+00:00", "quote", 11.13, 11.13]
["2026-09-23T19:06:24.540768+00:00", "trade", 11.13, 1200.0]
["2026-09-23T19:06:24.540771+00:00", "trade", 11.13, 400.0]
["2026-09-23T19:06:24.540774+00:00", "trade", 11.13, 100.0]
["2026-09-23T19:06:24.540777+00:00", "trade", 11.13, 476.0]
["2026-09-23T19:06:24.540777+00:00", "trade", 11.13, 3.0]
["2026-09-23T19:06:24.540783+00:00", "trade", 11.13, 400.0]
["2026-09-23T19:06:24.540787+00:00", "trade", 11.13, 300.0]
["2026-09-23T19:06:24.540792+00:00", "trade", 11.13, 400.0]
["2026-09-23T19:06:24.540792+00:00", "trade", 11.13, 100.0]
["2026-09-23T19:06:24.540792+00:00", "trade", 11.13, 100.0]
["2026-09-23T19:06:24.540804+00:00", "trade", 11.13, 100.0]
["2026-09-23T19:06:24.540813+00:00", "trade", 11.13, 500.0]
["2026-09-23T19:06:24.540816+00:00", "quote", 11.13, 11.13]
["2026-09-23T19:06:24.540826+00:00", "quote", 11.13, 11.13]
["2026-09-23T19:06:24.540842+00:00", "quote", 11.13, 11.13]
["2026-09-23T19:06:24.540847+00:00", "quote", 11.13, 11.13]
["2026-09-23T19:06:24.540847+00:00", "quote", 11.13, 11.13]
["2026-09-23T19:06:24.540847+00:00", "quote", 11.13, 11.13]
["2026-09-23T19:06:24.540847+00:00", "quote", 11.13, 11.13]
["2026-09-23T19:06:24.540851+00:00", "quote", 11.13, 11.13]
["2026-09-23T19:06:24.540851+00:00", "quote", 11.13, 11.13]
["2026-09-23T19:06:24.540877+00:00", "quote", 11.13, 11.13]
["2026-09-23T19:06:24.540881+00:00", "quote", 11.13, 11.13]
["2026-09-23T19:06:24.540936+00:00", "quote", 11.13, 11.13]
["2026-09-23T19:06:24.540946+00:00", "quote", 11.13, 11.13]
["2026-09-23T19:06:24.541006+00:00", "quote", 11.13, 11.13]
["2026-09-23T19:06:24.541022+00:00", "quote", 11.13, 11.13]
["2026-09-23T19:06:24.541072+00:00", "quote", 11.13, 11.13]
["2026-09-23T19:06:24.541122+00:00", "quote", 11.13, 11.13]
["2026-09-23T19:06:24.541142+00:00", "quote", 11.13, 11.13]
["2026-09-23T19:06:24.541212+00:00", "quote", 11.13, 11.13]
["2026-09-23T19:06:24.541291+00:00", "trade", 11.13, 100.0]
["2026-09-23T19:06:24.541297+00:00", "trade", 11.13, 80.0]
["2026-09-23T19:06:24.541306+00:00", "trade", 11.13, 700.0]
["2026-09-23T19:06:24.541306+00:00", "trade", 11.13, 30.0]
["2026-09-23T19:06:24.541343+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:24.541345+00:00", "trade", 11.13, 55.0]
["2026-09-23T19:06:24.541345+00:00", "trade", 11.13, 104.0]
["2026-09-23T19:06:24.541420+00:00", "trade", 11.13, 96.0]
["2026-09-23T19:06:24.541460+00:00", "trade", 11.13, 100.0]
["2026-09-23T19:06:24.541462+00:00", "trade", 11.13, 45.0]
["2026-09-23T19:06:24.541469+00:00", "trade", 11.13, 55.0]
["2026-09-23T19:06:24.541558+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:24.541568+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:24.541758+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:24.541818+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:24.541904+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:24.541944+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:24.541977+00:00", "trade", 11.13, 2.0]
["2026-09-23T19:06:24.541989+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:24.542024+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:24.542024+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:24.542024+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:24.542224+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:24.542259+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:24.542385+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:24.542422+00:00", "trade", 11.13, 4.0]
["2026-09-23T19:06:24.542460+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:24.542460+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:24.542906+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:24.543423+00:00", "trade", 11.135, 2.0]
["2026-09-23T19:06:24.543483+00:00", "trade", 11.135, 173.0]
["2026-09-23T19:06:24.544154+00:00", "trade", 11.135, 175.0]
["2026-09-23T19:06:24.544394+00:00", "trade", 11.135, 175.0]
["2026-09-23T19:06:24.544845+00:00", "trade", 11.135, 175.0]
["2026-09-23T19:06:24.544903+00:00", "trade", 11.135, 175.0]
["2026-09-23T19:06:24.545333+00:00", "trade", 11.135, 175.0]
["2026-09-23T19:06:24.545422+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:24.545775+00:00", "trade", 11.135, 175.0]
["2026-09-23T19:06:24.546012+00:00", "trade", 11.135, 175.0]
["2026-09-23T19:06:24.546256+00:00", "trade", 11.135, 175.0]
["2026-09-23T19:06:24.547104+00:00", "trade", 11.135, 27.0]
["2026-09-23T19:06:24.651459+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:24.674063+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:24.743407+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:25.095911+00:00", "trade", 11.1641, 3.0]
["2026-09-23T19:06:25.100993+00:00", "trade", 11.1641, 1.0]
["2026-09-23T19:06:25.182110+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:25.182551+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:25.183032+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:25.183553+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:25.186080+00:00", "trade", 11.1641, 1.0]
["2026-09-23T19:06:25.187433+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:25.237091+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:25.286263+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:25.323195+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:25.705479+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:25.711203+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:26.583679+00:00", "trade", 11.1305, 2.0]
["2026-09-23T19:06:26.831244+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:26.934560+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:27.001980+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:27.494453+00:00", "trade", 11.1381, 10.0]
["2026-09-23T19:06:29.059709+00:00", "trade", 11.1382, 5.0]
["2026-09-23T19:06:29.273746+00:00", "trade", 11.135, 25.0]
["2026-09-23T19:06:29.288451+00:00", "trade", 11.135, 25.0]
["2026-09-23T19:06:29.869074+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:29.888711+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:29.916206+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:29.916687+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:29.917128+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:29.917208+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:30.009352+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:31.081249+00:00", "trade", 11.1624, 1.0]
["2026-09-23T19:06:31.949934+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:31.950350+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:31.950390+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:32.288173+00:00", "trade", 11.138, 100.0]
["2026-09-23T19:06:32.307013+00:00", "trade", 11.135, 31.0]
["2026-09-23T19:06:32.402610+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:32.655220+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:33.131412+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:33.131853+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:33.387231+00:00", "trade", 11.1399, 1000.0]
["2026-09-23T19:06:33.388578+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:33.402141+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:34.138972+00:00", "trade", 11.1351, 100.0]
["2026-09-23T19:06:35.526233+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:35.526710+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:35.527552+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:35.603457+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:35.650865+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:35.651712+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:35.654538+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:35.657195+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:35.662026+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:35.665068+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:35.665319+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:36.029429+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:36.140111+00:00", "trade", 11.135, 34.0]
["2026-09-23T19:06:36.158917+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:36.200646+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:36.201654+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:36.201769+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:36.484581+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:36.484661+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:36.484902+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:36.485062+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:36.485383+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:36.810250+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:36.810811+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:36.810811+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:37.040206+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:37.164637+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:37.172561+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:37.172566+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:37.172631+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:37.172646+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:37.172887+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:37.173238+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:37.173248+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:37.191932+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:37.223146+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:37.590521+00:00", "trade", 11.135, 600.0]
["2026-09-23T19:06:37.807680+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:37.808372+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:38.067809+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:38.302897+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:38.903931+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:38.905131+00:00", "trade", 11.135, 500.0]
["2026-09-23T19:06:38.906412+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:39.288650+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:39.603759+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:39.604235+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:40.028589+00:00", "trade", 11.1383, 4.0]
["2026-09-23T19:06:40.178396+00:00", "trade", 11.1617, 1.0]
["2026-09-23T19:06:40.479634+00:00", "trade", 11.1616, 4.0]
["2026-09-23T19:06:40.770577+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:41.770611+00:00", "trade", 11.1383, 200.0]
["2026-09-23T19:06:42.170113+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:42.344192+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:43.231149+00:00", "trade", 11.14, 1.0]
["2026-09-23T19:06:43.252680+00:00", "trade", 11.14, 1.0]
["2026-09-23T19:06:43.263987+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:43.264469+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:43.278963+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:43.279484+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:43.280622+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:43.280928+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:43.283629+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:44.161350+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:44.161871+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:44.162112+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:44.162112+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:44.163084+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:44.163550+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:44.163580+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:44.164623+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:44.164703+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:44.164703+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:44.165074+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:44.165555+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:44.165555+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:44.173163+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:45.190426+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:45.818218+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:46.259201+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:46.265761+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:46.386764+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:46.791055+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:46.845534+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:46.871531+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:46.872032+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:46.872037+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:46.872117+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:46.872163+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:46.872163+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:46.872518+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:46.872599+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:47.015319+00:00", "trade", 11.135, 22.0]
["2026-09-23T19:06:47.388690+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:47.389166+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:47.456912+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:47.457348+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:47.457418+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:47.458200+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:49.047738+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:49.048224+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:49.368440+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:49.368450+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:49.368891+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:49.368921+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:49.368931+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:49.369843+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:49.398421+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:49.641884+00:00", "trade", 11.1381, 10.0]
["2026-09-23T19:06:49.649062+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:50.884062+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:50.884374+00:00", "trade", 11.135, 100.0]
["2026-09-23T19:06:50.884434+00:00", "trade", 11.135, 25.0]
["2026-09-23T19:06:50.936569+00:00", "trade", 11.135, 100.0]
["2026-09-23T19:06:50.959038+00:00", "trade", 11.135, 4.0]
["2026-09-23T19:06:50.964135+00:00", "trade", 11.135, 100.0]
["2026-09-23T19:06:50.964144+00:00", "trade", 11.135, 100.0]
["2026-09-23T19:06:50.964144+00:00", "trade", 11.135, 100.0]
["2026-09-23T19:06:50.965050+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:50.965939+00:00", "trade", 11.135, 100.0]
["2026-09-23T19:06:51.141389+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:51.732463+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:52.063966+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:52.235629+00:00", "trade", 11.135, 2.0]
["2026-09-23T19:06:52.805357+00:00", "trade", 11.159, 1.0]
["2026-09-23T19:06:52.805396+00:00", "trade", 11.159, 1.0]
["2026-09-23T19:06:53.163444+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:53.163885+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:53.165604+00:00", "trade", 11.135, 1.0]
["2026-09-23T19:06:53.266318+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:53.503236+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:54.164713+00:00", "trade", 11.135, 2.0]
["2026-09-23T19:06:55.216469+00:00", "trade", 11.135, 1.0]
["2026-09-23T19:06:55.216824+00:00", "trade", 11.135, 1.0]
["2026-09-23T19:06:55.299977+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:56.055854+00:00", "trade", 11.1382, 1.0]
["2026-09-23T19:06:56.364192+00:00", "trade", 11.159, 3.0]
["2026-09-23T19:06:56.453248+00:00", "trade", 11.135, 500.0]
["2026-09-23T19:06:56.627720+00:00", "trade", 11.135, 45.0]
["2026-09-23T19:06:56.628810+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:56.887775+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:57.017702+00:00", "trade", 11.13, 5.0]
["2026-09-23T19:06:57.018571+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:57.018696+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:57.018736+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:57.105487+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:57.110655+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:57.193927+00:00", "trade", 11.1647, 100.0]
["2026-09-23T19:06:57.213158+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:57.213639+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:57.271221+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:57.271843+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:57.975370+00:00", "trade", 11.1343, 10.0]
["2026-09-23T19:06:57.975382+00:00", "trade", 11.13, 10.0]
["2026-09-23T19:06:57.975508+00:00", "trade", 11.1343, 590.0]
["2026-09-23T19:06:57.976714+00:00", "trade", 11.135, 41.0]
["2026-09-23T19:06:57.976728+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:58.312601+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:58.313037+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:58.535270+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:58.921679+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:58.922195+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:59.083809+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:59.128244+00:00", "trade", 11.135, 1.0]
["2026-09-23T19:06:59.633425+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:59.634267+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:06:59.733498+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:00.009374+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:01.003082+00:00", "trade", 11.1564, 100.0]
["2026-09-23T19:07:01.911660+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:01.912206+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:01.912211+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:02.049377+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:02.252520+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:02.252760+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:02.254600+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:02.445614+00:00", "trade", 11.136, 4.0]
["2026-09-23T19:07:03.912379+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:03.934387+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:04.050874+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:04.617480+00:00", "trade", 11.1382, 1.0]
["2026-09-23T19:07:06.925876+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:07.014868+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:07.014948+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:07.015148+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:07.180315+00:00", "trade", 11.135, 5.0]
["2026-09-23T19:07:08.185445+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:09.272884+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:09.367749+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:09.407756+00:00", "trade", 11.135, 350.0]
["2026-09-23T19:07:09.408802+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:09.408832+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:09.409243+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:09.510880+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:09.511401+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:09.610150+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:09.610947+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:09.611509+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:09.765199+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:09.765720+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:09.905648+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:10.120453+00:00", "trade", 11.135, 100.0]
["2026-09-23T19:07:10.741279+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:10.741319+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:11.011085+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:11.374193+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:11.462292+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:11.511595+00:00", "trade", 11.135, 200.0]
["2026-09-23T19:07:11.590507+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:11.590953+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:11.592101+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:11.604079+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:11.710512+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:11.764012+00:00", "trade", 11.1558, 1.0]
["2026-09-23T19:07:11.884811+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:12.230763+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:12.297657+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:12.411102+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:12.411573+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:12.414317+00:00", "trade", 11.135, 500.0]
["2026-09-23T19:07:12.415743+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:12.418809+00:00", "trade", 11.135, 39.0]
["2026-09-23T19:07:12.501464+00:00", "trade", 11.1557, 3.0]
["2026-09-23T19:07:12.502810+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:12.682267+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:12.682271+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:13.200277+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:13.238296+00:00", "trade", 11.135, 4.0]
["2026-09-23T19:07:13.238889+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:13.238889+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:13.239767+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:13.240127+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:13.265056+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:13.643115+00:00", "trade", 11.13, 2.0]
["2026-09-23T19:07:13.946683+00:00", "trade", 11.135, 1.0]
["2026-09-23T19:07:15.504068+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:15.504413+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:15.504534+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:15.533488+00:00", "trade", 11.1382, 100.0]
["2026-09-23T19:07:15.953984+00:00", "trade", 11.135, 50.0]
["2026-09-23T19:07:16.048672+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:16.150434+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:16.884273+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:16.884278+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:16.884473+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:16.884754+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:16.884754+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:17.345475+00:00", "trade", 11.1555, 100.0]
["2026-09-23T19:07:18.649767+00:00", "trade", 11.1399, 600.0]
["2026-09-23T19:07:18.853107+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:18.983323+00:00", "trade", 11.1572, 2.0]
["2026-09-23T19:07:20.406440+00:00", "trade", 11.14, 7.0]
["2026-09-23T19:07:20.518986+00:00", "trade", 11.135, 500.0]
["2026-09-23T19:07:20.520494+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:20.565952+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:21.129563+00:00", "trade", 11.1553, 1.0]
["2026-09-23T19:07:21.431459+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:21.437028+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:21.437514+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:21.482311+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:21.482311+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:21.536018+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:21.540108+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:21.558511+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:21.558947+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:21.886050+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:21.886561+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:22.250047+00:00", "trade", 11.1327, 2.0]
["2026-09-23T19:07:22.301076+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:22.321189+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:22.634784+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:23.600731+00:00", "trade", 11.135, 4.0]
["2026-09-23T19:07:24.055763+00:00", "trade", 11.1832, 100.0]
["2026-09-23T19:07:24.358532+00:00", "trade", 11.1399, 1.0]
["2026-09-23T19:07:24.694316+00:00", "trade", 11.1386, 8.0]
["2026-09-23T19:07:24.905489+00:00", "trade", 11.14, 1.0]
["2026-09-23T19:07:25.172563+00:00", "trade", 11.1551, 1.0]
["2026-09-23T19:07:25.660775+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:25.660786+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:25.989794+00:00", "trade", 11.155, 3.0]
["2026-09-23T19:07:26.563293+00:00", "trade", 11.14, 40.0]
["2026-09-23T19:07:27.046028+00:00", "trade", 11.14, 350.0]
["2026-09-23T19:07:27.114761+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:27.114791+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:27.116103+00:00", "trade", 11.14, 100.0]
["2026-09-23T19:07:27.116106+00:00", "trade", 11.14, 100.0]
["2026-09-23T19:07:27.116110+00:00", "trade", 11.14, 100.0]
["2026-09-23T19:07:27.116112+00:00", "trade", 11.14, 200.0]
["2026-09-23T19:07:27.116112+00:00", "trade", 11.14, 100.0]
["2026-09-23T19:07:27.116115+00:00", "trade", 11.14, 100.0]
["2026-09-23T19:07:27.116115+00:00", "trade", 11.14, 4.0]
["2026-09-23T19:07:27.116145+00:00", "trade", 11.14, 100.0]
["2026-09-23T19:07:27.116148+00:00", "trade", 11.14, 100.0]
["2026-09-23T19:07:27.116151+00:00", "trade", 11.14, 162.0]
["2026-09-23T19:07:27.116158+00:00", "trade", 11.14, 12.0]
["2026-09-23T19:07:27.116158+00:00", "trade", 11.14, 12.0]
["2026-09-23T19:07:27.116160+00:00", "trade", 11.14, 3.0]
["2026-09-23T19:07:27.116166+00:00", "trade", 11.14, 38.0]
["2026-09-23T19:07:27.116166+00:00", "trade", 11.14, 100.0]
["2026-09-23T19:07:27.116169+00:00", "trade", 11.14, 262.0]
["2026-09-23T19:07:27.116253+00:00", "trade", 11.14, 338.0]
["2026-09-23T19:07:27.116256+00:00", "trade", 11.14, 62.0]
["2026-09-23T19:07:27.116350+00:00", "trade", 11.14, 1.0]
["2026-09-23T19:07:27.116353+00:00", "trade", 11.14, 100.0]
["2026-09-23T19:07:27.116353+00:00", "trade", 11.14, 200.0]
["2026-09-23T19:07:27.116356+00:00", "trade", 11.14, 200.0]
["2026-09-23T19:07:27.116370+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:27.116371+00:00", "trade", 11.14, 216.0]
["2026-09-23T19:07:27.116410+00:00", "trade", 11.14, 322.0]
["2026-09-23T19:07:27.116410+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:27.116435+00:00", "quote", 11.14, 11.14]
["2026-09-23T19:07:27.116445+00:00", "quote", 11.14, 11.14]
["2026-09-23T19:07:27.116450+00:00", "quote", 11.14, 11.14]
["2026-09-23T19:07:27.116450+00:00", "quote", 11.14, 11.14]
["2026-09-23T19:07:27.116450+00:00", "quote", 11.14, 11.14]
["2026-09-23T19:07:27.116455+00:00", "quote", 11.14, 11.14]
["2026-09-23T19:07:27.116455+00:00", "quote", 11.14, 11.14]
["2026-09-23T19:07:27.116460+00:00", "quote", 11.14, 11.14]
["2026-09-23T19:07:27.116460+00:00", "quote", 11.14, 11.14]
["2026-09-23T19:07:27.116465+00:00", "quote", 11.14, 11.14]
["2026-09-23T19:07:27.116470+00:00", "quote", 11.14, 11.14]
["2026-09-23T19:07:27.116470+00:00", "quote", 11.14, 11.14]
["2026-09-23T19:07:27.116475+00:00", "quote", 11.14, 11.14]
["2026-09-23T19:07:27.116476+00:00", "trade", 11.14, 38.0]
["2026-09-23T19:07:27.116476+00:00", "trade", 11.14, 100.0]
["2026-09-23T19:07:27.116476+00:00", "trade", 11.14, 8.0]
["2026-09-23T19:07:27.116482+00:00", "trade", 11.14, 92.0]
["2026-09-23T19:07:27.116485+00:00", "trade", 11.14, 108.0]
["2026-09-23T19:07:27.116485+00:00", "quote", 11.14, 11.14]
["2026-09-23T19:07:27.116496+00:00", "quote", 11.14, 11.14]
["2026-09-23T19:07:27.116565+00:00", "quote", 11.14, 11.14]
["2026-09-23T19:07:27.116565+00:00", "quote", 11.14, 11.14]
["2026-09-23T19:07:27.116656+00:00", "quote", 11.14, 11.14]
["2026-09-23T19:07:27.116701+00:00", "quote", 11.14, 11.14]
["2026-09-23T19:07:27.116798+00:00", "trade", 11.14, 92.0]
["2026-09-23T19:07:27.116801+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:07:27.116881+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:07:27.116971+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:07:27.117242+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:07:27.117312+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:07:27.117427+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:07:27.117482+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:07:27.117563+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:07:27.117577+00:00", "trade", 11.15, 82.0]
["2026-09-23T19:07:27.117580+00:00", "trade", 11.15, 18.0]
["2026-09-23T19:07:27.117616+00:00", "trade", 11.15, 4.0]
["2026-09-23T19:07:27.117673+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:07:27.118079+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:07:27.118079+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:07:27.118109+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:07:27.118144+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:07:27.118241+00:00", "trade", 11.14, 200.0]
["2026-09-23T19:07:27.118349+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:07:27.118685+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:07:27.119232+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:07:27.119838+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:07:27.174655+00:00", "trade", 11.145, 100.0]
["2026-09-23T19:07:27.305782+00:00", "trade", 11.1545, 100.0]
["2026-09-23T19:07:27.322054+00:00", "trade", 11.145, 48.0]
["2026-09-23T19:07:27.390526+00:00", "trade", 11.1824, 100.0]
["2026-09-23T19:07:27.818148+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:07:27.833879+00:00", "trade", 11.145, 500.0]
["2026-09-23T19:07:28.166051+00:00", "trade", 11.145, 1.0]
["2026-09-23T19:07:28.858204+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:07:28.858726+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:07:28.859407+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:07:28.861046+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:07:28.871883+00:00", "trade", 11.1545, 1.0]
["2026-09-23T19:07:29.046974+00:00", "trade", 11.1334, 4.0]
["2026-09-23T19:07:29.124853+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:07:29.125430+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:07:29.227477+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:07:29.235486+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:07:29.346565+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:07:29.561391+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:07:29.562253+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:07:29.684488+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:07:29.725726+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:07:29.892613+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:07:29.893149+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:07:29.893170+00:00", "trade", 11.1823, 46.0]
["2026-09-23T19:07:30.009395+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:07:30.508852+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:07:30.824472+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:07:31.108462+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:07:31.212214+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:07:31.441658+00:00", "trade", 11.15, 150.0]
["2026-09-23T19:07:31.452831+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:07:31.548478+00:00", "trade", 11.14, 4.0]
["2026-09-23T19:07:31.548483+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:07:31.548964+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:07:31.548964+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:07:31.548964+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:07:31.549400+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:07:31.652595+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:07:31.653037+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:07:32.114603+00:00", "trade", 11.145, 20.0]
["2026-09-23T19:07:32.704380+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:07:32.909598+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:07:32.937730+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:07:33.790489+00:00", "trade", 11.1823, 48.0]
["2026-09-23T19:07:34.409080+00:00", "trade", 11.1401, 600.0]
["2026-09-23T19:07:34.411332+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:07:34.837419+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:07:36.172783+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:07:36.692899+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:07:37.162385+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:07:37.264583+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:07:37.387821+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:07:37.446390+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:07:37.446871+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:07:37.446921+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:07:37.538774+00:00", "trade", 11.1402, 6.0]
["2026-09-23T19:07:37.560654+00:00", "trade", 11.1402, 1.0]
["2026-09-23T19:07:37.634853+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:07:38.155941+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:07:38.156427+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:07:38.156908+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:07:38.208286+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:07:38.690060+00:00", "trade", 11.148, 100.0]
["2026-09-23T19:07:39.172973+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:07:39.195071+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:07:39.195552+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:07:39.195782+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:07:39.196288+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:07:39.196755+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:07:39.198128+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:07:39.936337+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:07:40.022818+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:07:40.023107+00:00", "trade", 11.14, 100.0]
["2026-09-23T19:07:40.024268+00:00", "trade", 11.145, 59.0]
["2026-09-23T19:07:40.024301+00:00", "trade", 11.145, 2.0]
["2026-09-23T19:07:40.024477+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:07:40.024943+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:07:40.025450+00:00", "trade", 11.14, 2.0]
["2026-09-23T19:07:40.025464+00:00", "quote", 11.14, 11.14]
["2026-09-23T19:07:40.025499+00:00", "quote", 11.14, 11.14]
["2026-09-23T19:07:40.025504+00:00", "quote", 11.14, 11.14]
["2026-09-23T19:07:40.025516+00:00", "trade", 11.14, 3.0]
["2026-09-23T19:07:40.025516+00:00", "trade", 11.14, 20.0]
["2026-09-23T19:07:40.025549+00:00", "trade", 11.14, 7.0]
["2026-09-23T19:07:40.025559+00:00", "quote", 11.14, 11.14]
["2026-09-23T19:07:40.025570+00:00", "trade", 11.14, 3.0]
["2026-09-23T19:07:40.025573+00:00", "trade", 11.14, 100.0]
["2026-09-23T19:07:40.025574+00:00", "quote", 11.14, 11.14]
["2026-09-23T19:07:40.025579+00:00", "quote", 11.14, 11.14]
["2026-09-23T19:07:40.025582+00:00", "trade", 11.14, 43.0]
["2026-09-23T19:07:40.025605+00:00", "quote", 11.14, 11.14]
["2026-09-23T19:07:40.025609+00:00", "quote", 11.14, 11.14]
["2026-09-23T19:07:40.025624+00:00", "quote", 11.14, 11.14]
["2026-09-23T19:07:40.025634+00:00", "quote", 11.14, 11.14]
["2026-09-23T19:07:40.025645+00:00", "quote", 11.14, 11.14]
["2026-09-23T19:07:40.025729+00:00", "quote", 11.14, 11.14]
["2026-09-23T19:07:40.025795+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:40.025800+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:40.025967+00:00", "trade", 11.14, 100.0]
["2026-09-23T19:07:40.026106+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:40.026106+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:40.026106+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:40.026156+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:40.026236+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:40.026241+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:40.026271+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:40.026356+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:40.026396+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:40.026436+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:40.026436+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:40.026511+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:40.026557+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:40.026712+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:40.026877+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:40.026917+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:40.027193+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:40.027278+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:40.056207+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:40.090654+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:40.279117+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:40.279272+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:40.296688+00:00", "trade", 11.14, 4.0]
["2026-09-23T19:07:40.296691+00:00", "trade", 11.14, 196.0]
["2026-09-23T19:07:40.297285+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:40.297285+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:40.297365+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:40.297405+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:40.297405+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:40.297646+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:40.297766+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:40.299405+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:40.316200+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:40.316290+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:40.316290+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:40.490818+00:00", "trade", 11.1382, 50.0]
["2026-09-23T19:07:40.492268+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:40.492268+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:40.492293+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:40.492298+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:40.492348+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:40.543164+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:40.557448+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:40.557889+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:40.738510+00:00", "trade", 11.135, 150.0]
["2026-09-23T19:07:40.904924+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:40.905119+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:40.950150+00:00", "trade", 11.135, 114.0]
["2026-09-23T19:07:40.951495+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:40.952016+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:40.991309+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:41.001112+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:41.026443+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:41.065175+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:41.065255+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:41.065255+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:41.065325+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:41.065325+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:41.065846+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:41.065891+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:41.087302+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:41.995235+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:42.043450+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:42.480695+00:00", "trade", 11.135, 89.0]
["2026-09-23T19:07:42.480827+00:00", "trade", 11.135, 1.0]
["2026-09-23T19:07:43.064836+00:00", "trade", 11.1498, 4.0]
["2026-09-23T19:07:43.069909+00:00", "trade", 11.1498, 1.0]
["2026-09-23T19:07:44.123400+00:00", "trade", 11.1495, 1.0]
["2026-09-23T19:07:44.180749+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:44.180749+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:44.181065+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:44.181506+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:44.460344+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:44.479163+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:44.629346+00:00", "trade", 11.135, 10.0]
["2026-09-23T19:07:44.930431+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:44.930496+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:44.996648+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:44.996728+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:44.997169+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:45.039746+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:45.040227+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:45.040347+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:45.040347+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:45.055673+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:45.102039+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:45.102044+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:45.102074+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:45.104364+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:45.104925+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:45.107086+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:45.108674+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:45.132326+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:45.132817+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:45.133243+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:45.151170+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:45.995577+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:46.236214+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:46.236254+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:46.236334+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:46.378171+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:46.378668+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:46.378698+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:46.378783+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:46.379379+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:46.443386+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:46.518986+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:46.521176+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:46.521186+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:46.521657+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:46.615936+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:46.615956+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:46.709850+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:47.408545+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:47.432322+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:47.459919+00:00", "trade", 11.138, 500.0]
["2026-09-23T19:07:47.461892+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:47.462373+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:47.462393+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:47.484821+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:47.486410+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:47.511109+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:47.511590+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:47.512091+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:47.512577+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:47.549779+00:00", "trade", 11.181, 57.0]
["2026-09-23T19:07:47.551119+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:47.556522+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:47.557043+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:47.662559+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:47.696530+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:47.696615+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:47.696650+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:47.696675+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:47.696675+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:47.696685+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:47.718406+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:47.719274+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:47.719735+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:47.720231+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:47.865144+00:00", "trade", 11.135, 90.0]
["2026-09-23T19:07:47.885308+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:47.939086+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:48.146729+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:48.149030+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:48.156738+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:48.157029+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:48.157280+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:48.157480+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:48.163980+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:48.279424+00:00", "trade", 11.1314, 600.0]
["2026-09-23T19:07:48.290902+00:00", "trade", 11.13, 10.0]
["2026-09-23T19:07:48.649174+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:48.649334+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:48.772211+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:48.772677+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:48.934211+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:48.935208+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:48.938160+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:48.943239+00:00", "trade", 11.14, 2.0]
["2026-09-23T19:07:49.042168+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:49.139696+00:00", "trade", 11.13, 10.0]
["2026-09-23T19:07:49.143759+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:49.144892+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:50.290396+00:00", "trade", 11.13, 10.0]
["2026-09-23T19:07:50.291166+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:50.291702+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:50.430243+00:00", "trade", 11.1806, 100.0]
["2026-09-23T19:07:51.190098+00:00", "trade", 11.1316, 4.0]
["2026-09-23T19:07:51.526812+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:52.486720+00:00", "trade", 11.13, 10.0]
["2026-09-23T19:07:52.872660+00:00", "trade", 11.13, 10.0]
["2026-09-23T19:07:53.270731+00:00", "trade", 11.1315, 1.0]
["2026-09-23T19:07:53.323197+00:00", "trade", 11.14, 500.0]
["2026-09-23T19:07:53.323197+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:53.323678+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:53.323678+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:53.323683+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:53.324039+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:53.329313+00:00", "trade", 11.14, 1100.0]
["2026-09-23T19:07:53.329998+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:53.334539+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:53.334544+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:53.334584+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:53.335305+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:53.335481+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:53.335741+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:53.352468+00:00", "trade", 11.135, 600.0]
["2026-09-23T19:07:53.583931+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:53.625881+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:53.671910+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:53.796872+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:53.809648+00:00", "trade", 11.1322, 44.0]
["2026-09-23T19:07:53.810023+00:00", "trade", 11.1322, 1.0]
["2026-09-23T19:07:53.810635+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:53.823681+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:53.825881+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:54.050466+00:00", "trade", 11.1323, 2.0]
["2026-09-23T19:07:54.050821+00:00", "trade", 11.1323, 1.0]
["2026-09-23T19:07:54.063430+00:00", "trade", 11.14, 250.0]
["2026-09-23T19:07:54.063637+00:00", "trade", 11.135, 250.0]
["2026-09-23T19:07:54.064078+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:54.064078+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:54.064358+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:54.064478+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:54.064599+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:54.074683+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:54.086726+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:54.158858+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:54.159334+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:54.159775+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:54.365666+00:00", "trade", 11.1323, 22.0]
["2026-09-23T19:07:54.366033+00:00", "trade", 11.1323, 1.0]
["2026-09-23T19:07:54.487886+00:00", "trade", 11.1382, 6.0]
["2026-09-23T19:07:54.488686+00:00", "trade", 11.1382, 1.0]
["2026-09-23T19:07:54.802998+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:54.902710+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:55.987616+00:00", "trade", 11.1488, 3.0]
["2026-09-23T19:07:55.992460+00:00", "trade", 11.1488, 1.0]
["2026-09-23T19:07:56.181520+00:00", "trade", 11.14, 6.0]
["2026-09-23T19:07:56.181523+00:00", "trade", 11.14, 200.0]
["2026-09-23T19:07:56.181529+00:00", "trade", 11.14, 300.0]
["2026-09-23T19:07:56.181529+00:00", "trade", 11.14, 200.0]
["2026-09-23T19:07:56.181531+00:00", "trade", 11.14, 100.0]
["2026-09-23T19:07:56.181585+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:56.181589+00:00", "trade", 11.14, 100.0]
["2026-09-23T19:07:56.181645+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:56.181646+00:00", "trade", 11.14, 100.0]
["2026-09-23T19:07:56.181650+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:56.181650+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:56.181760+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:56.181760+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:56.181760+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:56.181765+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:56.181775+00:00", "trade", 11.14, 100.0]
["2026-09-23T19:07:56.181778+00:00", "trade", 11.14, 1.0]
["2026-09-23T19:07:56.181778+00:00", "trade", 11.14, 50.0]
["2026-09-23T19:07:56.181808+00:00", "trade", 11.14, 100.0]
["2026-09-23T19:07:56.181840+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:56.181850+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:56.181961+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:56.181961+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:56.181971+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:07:56.181991+00:00", "quote", 11.14, 11.14]
["2026-09-23T19:07:56.182001+00:00", "quote", 11.14, 11.14]
["2026-09-23T19:07:56.182001+00:00", "quote", 11.14, 11.14]
["2026-09-23T19:07:56.182071+00:00", "quote", 11.14, 11.14]
["2026-09-23T19:07:56.182126+00:00", "quote", 11.14, 11.14]
["2026-09-23T19:07:56.182126+00:00", "quote", 11.14, 11.14]
["2026-09-23T19:07:56.182127+00:00", "trade", 11.14, 600.0]
["2026-09-23T19:07:56.182166+00:00", "trade", 11.14, 400.0]
["2026-09-23T19:07:56.182166+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:07:56.182201+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:07:56.182226+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:07:56.182271+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:07:56.182296+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:07:56.182306+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:07:56.182321+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:07:56.182332+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:07:56.182367+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:07:56.182447+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:07:56.182647+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:07:56.182727+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:07:56.182727+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:07:56.182768+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:07:56.183137+00:00", "trade", 11.145, 21.0]
["2026-09-23T19:07:56.184687+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:07:56.321412+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:07:57.923094+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:07:57.923810+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:07:57.993155+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:07:58.087245+00:00", "trade", 11.145, 275.0]
["2026-09-23T19:07:58.087332+00:00", "trade", 11.145, 25.0]
["2026-09-23T19:07:58.666536+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:07:58.696330+00:00", "trade", 11.145, 5.0]
["2026-09-23T19:07:59.043162+00:00", "trade", 11.145, 1.0]
["2026-09-23T19:07:59.916826+00:00", "trade", 11.145, 700.0]
["2026-09-23T19:08:00.009427+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:00.151073+00:00", "trade", 11.1424, 600.0]
["2026-09-23T19:08:00.322456+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:00.323112+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:00.323293+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:00.431530+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:00.705456+00:00", "trade", 11.1496, 28.0]
["2026-09-23T19:08:00.709681+00:00", "trade", 11.1402, 2.0]
["2026-09-23T19:08:00.718113+00:00", "trade", 11.14, 75.0]
["2026-09-23T19:08:01.033731+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:01.033771+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:01.034213+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:01.039505+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:01.533504+00:00", "trade", 11.1429, 750.0]
["2026-09-23T19:08:02.189749+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:02.190240+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:02.738297+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:03.286021+00:00", "trade", 11.145, 600.0]
["2026-09-23T19:08:03.388014+00:00", "trade", 11.1468, 44.0]
["2026-09-23T19:08:04.244547+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:04.283640+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:04.284076+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:04.298961+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:04.300755+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:04.301186+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:04.301868+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:04.822696+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:04.996323+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:04.997671+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:04.997712+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:05.035882+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:05.035922+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:05.322098+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:05.322619+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:05.474906+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:05.474946+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:05.743494+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:05.743955+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:05.756039+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:05.804093+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:05.949413+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:05.949859+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:05.949900+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:05.949940+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:05.950381+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:05.950742+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:05.950862+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:05.996957+00:00", "trade", 11.1401, 9.0]
["2026-09-23T19:08:06.054298+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:06.054734+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:06.149689+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:06.281448+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:06.281528+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:06.430336+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:06.433619+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:06.434060+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:06.493476+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:06.493998+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:06.817782+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:06.819386+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:07.002758+00:00", "trade", 11.15, 250.0]
["2026-09-23T19:08:07.083454+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:07.091616+00:00", "trade", 11.1483, 1.0]
["2026-09-23T19:08:07.150598+00:00", "trade", 11.1482, 1.0]
["2026-09-23T19:08:07.426591+00:00", "trade", 11.14, 10.0]
["2026-09-23T19:08:07.427661+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:07.427942+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:07.428077+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:07.545803+00:00", "trade", 11.1483, 100.0]
["2026-09-23T19:08:07.692175+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:07.692265+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:07.692290+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:07.692746+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:08.022976+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:08.023417+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:08.288602+00:00", "trade", 11.145, 1.0]
["2026-09-23T19:08:08.706516+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:08.706636+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:08.706756+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:08.706797+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:08.706797+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:08.707197+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:08.707238+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:08.751705+00:00", "trade", 11.1499, 200.0]
["2026-09-23T19:08:08.751883+00:00", "trade", 11.1499, 700.0]
["2026-09-23T19:08:08.751952+00:00", "trade", 11.145, 200.0]
["2026-09-23T19:08:08.751967+00:00", "trade", 11.145, 5.0]
["2026-09-23T19:08:08.752063+00:00", "trade", 11.1499, 395.0]
["2026-09-23T19:08:08.752087+00:00", "trade", 11.145, 700.0]
["2026-09-23T19:08:08.752265+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:08.752267+00:00", "trade", 11.145, 395.0]
["2026-09-23T19:08:08.752510+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:08.752517+00:00", "trade", 11.15, 5.0]
["2026-09-23T19:08:08.752545+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:08.752635+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:08.752635+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:08.752701+00:00", "trade", 11.145, 5.0]
["2026-09-23T19:08:08.752711+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:08.752746+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:08.753132+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:08.753146+00:00", "trade", 11.15, 5.0]
["2026-09-23T19:08:08.753733+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:08.765737+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:08.766398+00:00", "trade", 11.15, 100.0]
["2026-09-23T19:08:08.766422+00:00", "trade", 11.145, 100.0]
["2026-09-23T19:08:08.766822+00:00", "trade", 11.145, 300.0]
["2026-09-23T19:08:08.766980+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:08.767055+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:08.767285+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:08.767376+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:08.767456+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:08.767574+00:00", "trade", 11.15, 4.0]
["2026-09-23T19:08:08.767574+00:00", "trade", 11.15, 291.0]
["2026-09-23T19:08:08.767576+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:08.767857+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:08.767995+00:00", "trade", 11.145, 4.0]
["2026-09-23T19:08:08.768016+00:00", "trade", 11.145, 291.0]
["2026-09-23T19:08:08.768017+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:08.768057+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:08.768849+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:08.779519+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:08.993102+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:08.994009+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:08.994490+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:08.995356+00:00", "trade", 11.145, 50.0]
["2026-09-23T19:08:09.130053+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:09.317722+00:00", "trade", 11.14, 10.0]
["2026-09-23T19:08:09.726418+00:00", "trade", 11.148, 3.0]
["2026-09-23T19:08:09.726460+00:00", "trade", 11.148, 1.0]
["2026-09-23T19:08:10.586474+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:10.586529+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:10.605888+00:00", "trade", 11.15, 100.0]
["2026-09-23T19:08:10.657513+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:11.862862+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:11.912520+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:12.026155+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:12.406269+00:00", "trade", 11.1482, 4.0]
["2026-09-23T19:08:12.475762+00:00", "trade", 11.14, 10.0]
["2026-09-23T19:08:13.663470+00:00", "trade", 11.148, 100.0]
["2026-09-23T19:08:14.130201+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:14.410830+00:00", "trade", 11.1376, 4.0]
["2026-09-23T19:08:15.006974+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:15.109408+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:16.295108+00:00", "trade", 11.1499, 600.0]
["2026-09-23T19:08:16.296664+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:16.425179+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:16.426147+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:19.017310+00:00", "trade", 11.1494, 5.0]
["2026-09-23T19:08:19.113277+00:00", "trade", 11.148, 2.0]
["2026-09-23T19:08:19.916826+00:00", "trade", 11.15, 15.0]
["2026-09-23T19:08:20.795767+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:20.827275+00:00", "trade", 11.14, 10.0]
["2026-09-23T19:08:20.942656+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:21.062415+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:21.062416+00:00", "trade", 11.15, 600.0]
["2026-09-23T19:08:21.062443+00:00", "trade", 11.15, 100.0]
["2026-09-23T19:08:21.062446+00:00", "trade", 11.15, 16.0]
["2026-09-23T19:08:21.062449+00:00", "trade", 11.15, 100.0]
["2026-09-23T19:08:21.062452+00:00", "trade", 11.15, 200.0]
["2026-09-23T19:08:21.062482+00:00", "trade", 11.15, 10.0]
["2026-09-23T19:08:21.062486+00:00", "trade", 11.15, 100.0]
["2026-09-23T19:08:21.062486+00:00", "trade", 11.15, 100.0]
["2026-09-23T19:08:21.062489+00:00", "trade", 11.15, 8.0]
["2026-09-23T19:08:21.062491+00:00", "trade", 11.15, 100.0]
["2026-09-23T19:08:21.062494+00:00", "trade", 11.15, 100.0]
["2026-09-23T19:08:21.062494+00:00", "trade", 11.15, 116.0]
["2026-09-23T19:08:21.062594+00:00", "trade", 11.15, 4.0]
["2026-09-23T19:08:21.062600+00:00", "trade", 11.15, 80.0]
["2026-09-23T19:08:21.062681+00:00", "trade", 11.15, 5.0]
["2026-09-23T19:08:21.062681+00:00", "trade", 11.15, 100.0]
["2026-09-23T19:08:21.062715+00:00", "trade", 11.15, 100.0]
["2026-09-23T19:08:21.062861+00:00", "trade", 11.15, 100.0]
["2026-09-23T19:08:21.063137+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:21.063202+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:21.063297+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:21.063373+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:21.063764+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:21.064049+00:00", "trade", 11.15, 4.0]
["2026-09-23T19:08:21.064560+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:21.064686+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:21.067742+00:00", "trade", 11.15, 11.0]
["2026-09-23T19:08:21.086583+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:21.457344+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:21.457424+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:22.063775+00:00", "trade", 11.145, 34.0]
["2026-09-23T19:08:22.539770+00:00", "trade", 11.148, 1.0]
["2026-09-23T19:08:22.966541+00:00", "trade", 11.15, 1.0]
["2026-09-23T19:08:23.064108+00:00", "trade", 11.1427, 100.0]
["2026-09-23T19:08:23.487430+00:00", "trade", 11.14, 10.0]
["2026-09-23T19:08:23.537334+00:00", "trade", 11.1423, 36.0]
["2026-09-23T19:08:25.023313+00:00", "trade", 11.1494, 9.0]
["2026-09-23T19:08:25.124076+00:00", "trade", 11.15, 4.0]
["2026-09-23T19:08:25.153162+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:25.153403+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:25.153939+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:25.983976+00:00", "trade", 11.148, 100.0]
["2026-09-23T19:08:26.268855+00:00", "trade", 11.14, 10.0]
["2026-09-23T19:08:26.270033+00:00", "trade", 11.145, 2.0]
["2026-09-23T19:08:26.874703+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:26.932280+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:26.932721+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:27.063282+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:27.185522+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:27.581586+00:00", "trade", 11.1478, 1.0]
["2026-09-23T19:08:28.135433+00:00", "trade", 11.1499, 10.0]
["2026-09-23T19:08:28.600801+00:00", "trade", 11.15, 50.0]
["2026-09-23T19:08:28.823771+00:00", "trade", 11.1499, 10.0]
["2026-09-23T19:08:29.321258+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:29.321699+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:29.366011+00:00", "trade", 11.1471, 100.0]
["2026-09-23T19:08:29.450611+00:00", "trade", 11.15, 4.0]
["2026-09-23T19:08:29.451101+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:29.502118+00:00", "trade", 11.145, 10.0]
["2026-09-23T19:08:30.009463+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:30.035250+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:30.188989+00:00", "trade", 11.1499, 10.0]
["2026-09-23T19:08:30.189897+00:00", "trade", 11.1471, 1.0]
["2026-09-23T19:08:30.418400+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:30.418415+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:30.420415+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:30.831274+00:00", "trade", 11.15, 10.0]
["2026-09-23T19:08:30.983489+00:00", "trade", 11.1468, 100.0]
["2026-09-23T19:08:31.243682+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:31.245205+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:31.245686+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:31.493077+00:00", "trade", 11.145, 10.0]
["2026-09-23T19:08:31.494042+00:00", "trade", 11.1459, 3.0]
["2026-09-23T19:08:32.149360+00:00", "trade", 11.1484, 10.0]
["2026-09-23T19:08:32.155980+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:32.375171+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:32.966970+00:00", "trade", 11.1499, 10.0]
["2026-09-23T19:08:33.017988+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:33.018023+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:33.018038+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:33.018109+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:33.018380+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:33.018620+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:33.018855+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:33.018875+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:33.018941+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:33.019101+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:33.019337+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:33.019818+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:33.053553+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:33.096926+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:33.097006+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:33.097247+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:33.097247+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:33.097362+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:33.097442+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:33.097487+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:33.097527+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:33.097562+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:33.149341+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:33.199795+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:33.658160+00:00", "trade", 11.1482, 10.0]
["2026-09-23T19:08:33.670143+00:00", "trade", 11.1443, 100.0]
["2026-09-23T19:08:34.352543+00:00", "trade", 11.1499, 10.0]
["2026-09-23T19:08:34.944166+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:34.944432+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:34.946461+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:34.947268+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:34.947770+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:34.953914+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:34.958279+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:35.024071+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:35.076889+00:00", "trade", 11.1499, 10.0]
["2026-09-23T19:08:35.077688+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:35.078210+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:35.078646+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:35.183710+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:35.184547+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:35.185043+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:35.422931+00:00", "trade", 11.15, 1.0]
["2026-09-23T19:08:35.469254+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:35.469454+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:35.469931+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:35.479563+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:35.522871+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:35.522982+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:35.523483+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:35.560511+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:35.814175+00:00", "trade", 11.1482, 10.0]
["2026-09-23T19:08:36.606583+00:00", "trade", 11.145, 10.0]
["2026-09-23T19:08:36.635756+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:36.636232+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:36.636678+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:36.739829+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:36.931173+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:36.931354+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:36.931890+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:37.063934+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:37.306824+00:00", "trade", 11.1499, 10.0]
["2026-09-23T19:08:37.950708+00:00", "trade", 11.1711, 47.0]
["2026-09-23T19:08:38.518325+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:38.518596+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:38.519038+00:00", "trade", 11.145, 3.0]
["2026-09-23T19:08:38.519583+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:38.519970+00:00", "trade", 11.14, 3.0]
["2026-09-23T19:08:38.520531+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:38.520531+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:38.527372+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:38.529472+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:38.551713+00:00", "trade", 11.1444, 1.0]
["2026-09-23T19:08:38.552606+00:00", "trade", 11.1444, 1.0]
["2026-09-23T19:08:38.553223+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:38.567913+00:00", "trade", 11.1444, 1.0]
["2026-09-23T19:08:38.631444+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:38.631966+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:38.632442+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:38.632963+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:38.657411+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:38.884566+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:38.885047+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:38.885047+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:38.885087+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:39.311355+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:39.311436+00:00", "trade", 11.145, 25.0]
["2026-09-23T19:08:39.311544+00:00", "trade", 11.145, 100.0]
["2026-09-23T19:08:39.311547+00:00", "trade", 11.145, 100.0]
["2026-09-23T19:08:39.311651+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:39.311656+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:39.311716+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:39.311767+00:00", "trade", 11.145, 10.0]
["2026-09-23T19:08:39.311767+00:00", "trade", 11.145, 10.0]
["2026-09-23T19:08:39.311839+00:00", "trade", 11.145, 100.0]
["2026-09-23T19:08:39.311842+00:00", "trade", 11.145, 4.0]
["2026-09-23T19:08:39.311987+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:39.311992+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:39.311992+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:39.312012+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:39.312067+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:39.312132+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:39.312425+00:00", "trade", 11.145, 100.0]
["2026-09-23T19:08:39.312463+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:39.312543+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:39.319315+00:00", "trade", 11.145, 600.0]
["2026-09-23T19:08:39.323990+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:40.026575+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:40.029161+00:00", "trade", 11.142, 4.0]
["2026-09-23T19:08:40.169432+00:00", "trade", 11.145, 2500.0]
["2026-09-23T19:08:40.219959+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:40.678750+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:40.679191+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:40.790024+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:40.993573+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:40.993613+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:41.426101+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:41.427150+00:00", "trade", 11.145, 300.0]
["2026-09-23T19:08:41.669643+00:00", "trade", 11.145, 2.0]
["2026-09-23T19:08:42.338930+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:42.339406+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:43.015347+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:43.015789+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:43.430252+00:00", "trade", 11.1705, 100.0]
["2026-09-23T19:08:43.467482+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:43.470895+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:43.499869+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:43.501418+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:43.504189+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:43.565021+00:00", "trade", 11.14, 1.0]
["2026-09-23T19:08:43.565024+00:00", "trade", 11.14, 14.0]
["2026-09-23T19:08:43.565030+00:00", "trade", 11.14, 10.0]
["2026-09-23T19:08:43.565030+00:00", "trade", 11.14, 200.0]
["2026-09-23T19:08:43.565033+00:00", "trade", 11.14, 50.0]
["2026-09-23T19:08:43.565036+00:00", "trade", 11.14, 100.0]
["2026-09-23T19:08:43.565036+00:00", "trade", 11.14, 700.0]
["2026-09-23T19:08:43.565042+00:00", "trade", 11.14, 100.0]
["2026-09-23T19:08:43.565042+00:00", "trade", 11.14, 100.0]
["2026-09-23T19:08:43.565042+00:00", "trade", 11.14, 50.0]
["2026-09-23T19:08:43.565042+00:00", "trade", 11.14, 50.0]
["2026-09-23T19:08:43.565046+00:00", "trade", 11.14, 88.0]
["2026-09-23T19:08:43.565046+00:00", "trade", 11.14, 50.0]
["2026-09-23T19:08:43.565051+00:00", "trade", 11.14, 96.0]
["2026-09-23T19:08:43.565051+00:00", "trade", 11.145, 100.0]
["2026-09-23T19:08:43.565055+00:00", "trade", 11.14, 10.0]
["2026-09-23T19:08:43.565057+00:00", "trade", 11.14, 2.0]
["2026-09-23T19:08:43.565061+00:00", "trade", 11.14, 100.0]
["2026-09-23T19:08:43.565061+00:00", "trade", 11.14, 6.0]
["2026-09-23T19:08:43.565066+00:00", "trade", 11.14, 10.0]
["2026-09-23T19:08:43.565066+00:00", "trade", 11.14, 10.0]
["2026-09-23T19:08:43.565066+00:00", "trade", 11.14, 10.0]
["2026-09-23T19:08:43.565066+00:00", "trade", 11.14, 10.0]
["2026-09-23T19:08:43.565066+00:00", "trade", 11.14, 96.0]
["2026-09-23T19:08:43.565072+00:00", "trade", 11.14, 10.0]
["2026-09-23T19:08:43.565072+00:00", "trade", 11.14, 10.0]
["2026-09-23T19:08:43.565072+00:00", "trade", 11.14, 10.0]
["2026-09-23T19:08:43.565072+00:00", "trade", 11.14, 3.0]
["2026-09-23T19:08:43.565076+00:00", "trade", 11.14, 10.0]
["2026-09-23T19:08:43.565076+00:00", "trade", 11.14, 10.0]
["2026-09-23T19:08:43.565081+00:00", "trade", 11.14, 10.0]
["2026-09-23T19:08:43.565081+00:00", "trade", 11.14, 10.0]
["2026-09-23T19:08:43.565081+00:00", "trade", 11.14, 10.0]
["2026-09-23T19:08:43.565084+00:00", "trade", 11.14, 10.0]
["2026-09-23T19:08:43.565084+00:00", "trade", 11.14, 100.0]
["2026-09-23T19:08:43.565087+00:00", "trade", 11.14, 2.0]
["2026-09-23T19:08:43.565087+00:00", "trade", 11.14, 10.0]
["2026-09-23T19:08:43.565087+00:00", "trade", 11.14, 10.0]
["2026-09-23T19:08:43.565091+00:00", "trade", 11.14, 96.0]
["2026-09-23T19:08:43.565091+00:00", "trade", 11.14, 10.0]
["2026-09-23T19:08:43.565094+00:00", "trade", 11.14, 10.0]
["2026-09-23T19:08:43.565094+00:00", "trade", 11.14, 10.0]
["2026-09-23T19:08:43.565096+00:00", "trade", 11.14, 10.0]
["2026-09-23T19:08:43.565099+00:00", "trade", 11.14, 2000.0]
["2026-09-23T19:08:43.565099+00:00", "trade", 11.14, 10.0]
["2026-09-23T19:08:43.565102+00:00", "trade", 11.14, 10.0]
["2026-09-23T19:08:43.565102+00:00", "trade", 11.14, 10.0]
["2026-09-23T19:08:43.565102+00:00", "trade", 11.14, 10.0]
["2026-09-23T19:08:43.565106+00:00", "trade", 11.14, 10.0]
["2026-09-23T19:08:43.565106+00:00", "trade", 11.14, 88.0]
["2026-09-23T19:08:43.565214+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:43.565254+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:43.565304+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:43.565304+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:43.565330+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:08:43.565405+00:00", "quote", 11.13, 11.15]
["2026-09-23T19:08:43.565445+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:43.565465+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:43.565480+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:43.565505+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:43.565505+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:43.565515+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:43.565520+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:43.565520+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:43.565525+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:43.565560+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:43.565610+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:43.565610+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:43.565695+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:43.565705+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:43.565720+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:43.565731+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:43.565731+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:43.565751+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:43.565776+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:43.565901+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:43.565931+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:43.565961+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:43.565966+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:43.566061+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:43.566077+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:43.566081+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:43.566086+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:43.566131+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:43.566136+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:43.566151+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:43.566179+00:00", "trade", 11.13, 10.0]
["2026-09-23T19:08:43.566207+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:43.566212+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:43.566218+00:00", "trade", 11.13, 10.0]
["2026-09-23T19:08:43.566397+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:43.566512+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:43.566638+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:43.566688+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:43.567249+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:43.567887+00:00", "trade", 11.135, 7.0]
["2026-09-23T19:08:43.578932+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:43.665838+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:43.666279+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:43.691329+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:43.691810+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:43.841736+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:43.841736+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:44.290242+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:44.290683+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:44.292843+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:44.293325+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:44.571837+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:44.828055+00:00", "trade", 11.135, 52.0]
["2026-09-23T19:08:44.831459+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:44.831459+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:45.024643+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:45.025069+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:45.025419+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:45.025480+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:45.025861+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:45.025961+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:45.197654+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:45.198135+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:45.333742+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:45.875720+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:45.876196+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:46.254444+00:00", "trade", 11.1433, 6.0]
["2026-09-23T19:08:46.402888+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:46.774572+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:46.774772+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:46.774812+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:46.775008+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:46.775489+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:47.261387+00:00", "trade", 11.14, 1.0]
["2026-09-23T19:08:48.301535+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:48.301560+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:48.301621+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:48.301626+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:48.302177+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:48.302307+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:48.302788+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:48.316070+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:49.190664+00:00", "trade", 11.1681, 100.0]
["2026-09-23T19:08:49.541512+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:50.144237+00:00", "trade", 11.135, 200.0]
["2026-09-23T19:08:50.144310+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:50.144360+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:50.144866+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:50.144866+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:50.144931+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:50.144931+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:50.145347+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:50.145347+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:50.145387+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:50.145428+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:50.145904+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:50.157351+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:50.157792+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:50.158228+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:50.206770+00:00", "trade", 11.135, 1.0]
["2026-09-23T19:08:50.273146+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:50.281310+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:50.743499+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:51.011932+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:51.012388+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:51.012628+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:51.013065+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:51.479739+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:51.480180+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:51.480661+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:51.480901+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:51.481132+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:51.582413+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:51.582894+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:51.761411+00:00", "trade", 11.135, 8.0]
["2026-09-23T19:08:52.182309+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:52.184128+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:52.273615+00:00", "trade", 11.1399, 2000.0]
["2026-09-23T19:08:52.274197+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:52.274678+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:52.315290+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:52.520527+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:52.592779+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:52.674982+00:00", "trade", 11.14, 2.0]
["2026-09-23T19:08:53.267621+00:00", "trade", 11.1382, 50.0]
["2026-09-23T19:08:53.304571+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:53.490793+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:53.490833+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:53.491274+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:53.491715+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:53.532641+00:00", "trade", 11.1432, 16.0]
["2026-09-23T19:08:53.533664+00:00", "trade", 11.1432, 3.0]
["2026-09-23T19:08:53.541687+00:00", "trade", 11.1432, 1.0]
["2026-09-23T19:08:53.991994+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:53.992475+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:53.992916+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:54.106075+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:54.174578+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:54.175094+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:54.416252+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:54.603317+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:54.605512+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:54.854363+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:54.854434+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:54.854634+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:54.854679+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:54.875043+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:59.185743+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:59.186229+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:59.186685+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:59.188123+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:59.246823+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:59.330964+00:00", "trade", 11.14, 1.0]
["2026-09-23T19:08:59.372547+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:59.374226+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:59.374667+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:59.436484+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:59.436965+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:59.437446+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:59.473772+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:59.474574+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:08:59.575639+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:00.009495+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:01.971188+00:00", "trade", 11.14, 7.0]
["2026-09-23T19:09:01.971628+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:01.974169+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:01.974174+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:02.446377+00:00", "trade", 11.1422, 4.0]
["2026-09-23T19:09:02.542167+00:00", "trade", 11.1314, 3.0]
["2026-09-23T19:09:02.918911+00:00", "trade", 11.1314, 1.0]
["2026-09-23T19:09:03.521459+00:00", "trade", 11.1392, 27.0]
["2026-09-23T19:09:03.523792+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:04.346040+00:00", "trade", 11.135, 100.0]
["2026-09-23T19:09:04.346116+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:04.346186+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:04.346554+00:00", "trade", 11.135, 100.0]
["2026-09-23T19:09:04.347003+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:04.347083+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:04.347083+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:04.347083+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:04.347279+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:04.347439+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:04.347520+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:04.347520+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:04.347880+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:04.348482+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:04.348487+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:04.349050+00:00", "trade", 11.135, 100.0]
["2026-09-23T19:09:04.349444+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:04.367387+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:04.375050+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:04.462593+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:04.486549+00:00", "trade", 11.1429, 1.0]
["2026-09-23T19:09:04.643498+00:00", "trade", 11.1429, 5.0]
["2026-09-23T19:09:05.427464+00:00", "trade", 11.135, 350.0]
["2026-09-23T19:09:06.078403+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:06.078859+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:06.735640+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:06.735735+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:06.736131+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:06.833021+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:07.137018+00:00", "trade", 11.135, 300.0]
["2026-09-23T19:09:07.137063+00:00", "trade", 11.135, 200.0]
["2026-09-23T19:09:07.137066+00:00", "trade", 11.135, 100.0]
["2026-09-23T19:09:07.137069+00:00", "trade", 11.135, 200.0]
["2026-09-23T19:09:07.137285+00:00", "trade", 11.135, 300.0]
["2026-09-23T19:09:07.138267+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:07.139153+00:00", "trade", 11.1343, 5188.0]
["2026-09-23T19:09:07.140507+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:07.553644+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:07.733825+00:00", "trade", 11.1319, 44.0]
["2026-09-23T19:09:07.906222+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:08.087819+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:08.259832+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:08.260298+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:08.387716+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:08.490671+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:08.875515+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:09.003909+00:00", "trade", 11.1423, 100.0]
["2026-09-23T19:09:09.295368+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:09.295799+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:09.788931+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:09.789854+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:09.790330+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:09.950009+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:10.738318+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:10.738343+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:10.738383+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:10.738639+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:10.738879+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:10.772554+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:11.271244+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:11.378289+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:12.208381+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:12.208431+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:12.380651+00:00", "trade", 11.1423, 3.0]
["2026-09-23T19:09:13.911217+00:00", "trade", 11.1423, 1.0]
["2026-09-23T19:09:14.071880+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:14.071885+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:14.071910+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:14.072341+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:14.072341+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:14.072361+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:14.073845+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:14.074085+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:14.074198+00:00", "trade", 11.135, 100.0]
["2026-09-23T19:09:14.074201+00:00", "trade", 11.135, 350.0]
["2026-09-23T19:09:14.074328+00:00", "trade", 11.13, 10.0]
["2026-09-23T19:09:14.074574+00:00", "trade", 11.135, 300.0]
["2026-09-23T19:09:14.074867+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:14.074922+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:14.074962+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:14.074962+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:14.074967+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:14.075134+00:00", "trade", 11.135, 2.0]
["2026-09-23T19:09:14.075143+00:00", "trade", 11.135, 37.0]
["2026-09-23T19:09:14.075469+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:14.075764+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:14.108026+00:00", "trade", 11.135, 4.0]
["2026-09-23T19:09:15.006694+00:00", "trade", 11.135, 3.0]
["2026-09-23T19:09:15.007057+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:15.007629+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:15.008281+00:00", "trade", 11.135, 31.0]
["2026-09-23T19:09:15.008305+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:15.009776+00:00", "trade", 11.13, 300.0]
["2026-09-23T19:09:15.010345+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:15.010801+00:00", "trade", 11.13, 182.0]
["2026-09-23T19:09:15.011709+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:15.016991+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:15.172499+00:00", "trade", 11.135, 869.0]
["2026-09-23T19:09:15.267872+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:15.693625+00:00", "trade", 11.135, 10.0]
["2026-09-23T19:09:16.033213+00:00", "trade", 11.138, 30.0]
["2026-09-23T19:09:16.911682+00:00", "trade", 11.1305, 600.0]
["2026-09-23T19:09:17.917377+00:00", "trade", 11.135, 4.0]
["2026-09-23T19:09:17.917729+00:00", "trade", 11.135, 1.0]
["2026-09-23T19:09:18.131698+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:18.132205+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:18.134605+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:18.211488+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:18.421534+00:00", "trade", 11.1301, 4800.0]
["2026-09-23T19:09:18.447905+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:18.928100+00:00", "trade", 11.13, 3.0]
["2026-09-23T19:09:18.928612+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:18.944816+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:18.947340+00:00", "trade", 11.1435, 3.0]
["2026-09-23T19:09:18.947361+00:00", "trade", 11.1435, 2.0]
["2026-09-23T19:09:18.947388+00:00", "trade", 11.1435, 1.0]
["2026-09-23T19:09:19.022882+00:00", "trade", 11.135, 100.0]
["2026-09-23T19:09:19.023060+00:00", "trade", 11.135, 100.0]
["2026-09-23T19:09:19.023168+00:00", "trade", 11.135, 25.0]
["2026-09-23T19:09:19.023693+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:19.347984+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:19.588271+00:00", "trade", 11.13, 4.0]
["2026-09-23T19:09:20.225750+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:20.301425+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:20.301625+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:20.303897+00:00", "trade", 11.13, 1.0]
["2026-09-23T19:09:20.304538+00:00", "trade", 11.13, 2.0]
["2026-09-23T19:09:20.304541+00:00", "trade", 11.13, 1.0]
["2026-09-23T19:09:20.304544+00:00", "trade", 11.13, 31.0]
["2026-09-23T19:09:20.304544+00:00", "trade", 11.13, 10.0]
["2026-09-23T19:09:20.304546+00:00", "trade", 11.13, 10.0]
["2026-09-23T19:09:20.304607+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:20.304610+00:00", "trade", 11.13, 10.0]
["2026-09-23T19:09:20.304610+00:00", "trade", 11.13, 10.0]
["2026-09-23T19:09:20.304610+00:00", "trade", 11.13, 334.0]
["2026-09-23T19:09:20.304613+00:00", "trade", 11.13, 100.0]
["2026-09-23T19:09:20.304616+00:00", "trade", 11.13, 100.0]
["2026-09-23T19:09:20.304619+00:00", "trade", 11.13, 3.0]
["2026-09-23T19:09:20.304619+00:00", "trade", 11.13, 1.0]
["2026-09-23T19:09:20.304622+00:00", "trade", 11.13, 100.0]
["2026-09-23T19:09:20.304622+00:00", "trade", 11.13, 10.0]
["2026-09-23T19:09:20.304628+00:00", "trade", 11.13, 10.0]
["2026-09-23T19:09:20.304628+00:00", "trade", 11.13, 1.0]
["2026-09-23T19:09:20.304630+00:00", "trade", 11.13, 10.0]
["2026-09-23T19:09:20.304636+00:00", "trade", 11.13, 3.0]
["2026-09-23T19:09:20.304645+00:00", "trade", 11.13, 2.0]
["2026-09-23T19:09:20.304672+00:00", "trade", 11.13, 2.0]
["2026-09-23T19:09:20.304678+00:00", "trade", 11.13, 10.0]
["2026-09-23T19:09:20.304682+00:00", "trade", 11.13, 10.0]
["2026-09-23T19:09:20.304682+00:00", "trade", 11.13, 10.0]
["2026-09-23T19:09:20.304682+00:00", "trade", 11.13, 10.0]
["2026-09-23T19:09:20.304685+00:00", "trade", 11.13, 10.0]
["2026-09-23T19:09:20.304688+00:00", "trade", 11.13, 10.0]
["2026-09-23T19:09:20.304691+00:00", "trade", 11.13, 10.0]
["2026-09-23T19:09:20.304695+00:00", "trade", 11.13, 666.0]
["2026-09-23T19:09:20.304700+00:00", "trade", 11.13, 10.0]
["2026-09-23T19:09:20.304700+00:00", "trade", 11.13, 10.0]
["2026-09-23T19:09:20.304700+00:00", "trade", 11.13, 10.0]
["2026-09-23T19:09:20.304707+00:00", "trade", 11.13, 10.0]
["2026-09-23T19:09:20.304707+00:00", "trade", 11.13, 10.0]
["2026-09-23T19:09:20.304707+00:00", "trade", 11.13, 10.0]
["2026-09-23T19:09:20.304707+00:00", "trade", 11.13, 10.0]
["2026-09-23T19:09:20.304712+00:00", "trade", 11.13, 10.0]
["2026-09-23T19:09:20.304712+00:00", "trade", 11.13, 10.0]
["2026-09-23T19:09:20.304712+00:00", "trade", 11.13, 5.0]
["2026-09-23T19:09:20.304712+00:00", "trade", 11.13, 4.0]
["2026-09-23T19:09:20.304715+00:00", "trade", 11.13, 100.0]
["2026-09-23T19:09:20.304718+00:00", "trade", 11.13, 100.0]
["2026-09-23T19:09:20.305064+00:00", "quote", 11.13, 11.13]
["2026-09-23T19:09:20.305079+00:00", "quote", 11.13, 11.13]
["2026-09-23T19:09:20.305099+00:00", "quote", 11.13, 11.13]
["2026-09-23T19:09:20.305109+00:00", "quote", 11.13, 11.13]
["2026-09-23T19:09:20.305144+00:00", "trade", 11.13, 11.0]
["2026-09-23T19:09:20.305187+00:00", "trade", 11.13, 89.0]
["2026-09-23T19:09:20.305189+00:00", "quote", 11.13, 11.13]
["2026-09-23T19:09:20.305194+00:00", "quote", 11.13, 11.13]
["2026-09-23T19:09:20.305199+00:00", "quote", 11.13, 11.13]
["2026-09-23T19:09:20.305229+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:09:20.305299+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:09:20.305325+00:00", "trade", 11.13, 4.0]
["2026-09-23T19:09:20.305369+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:09:20.305409+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:09:20.305409+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:09:20.305419+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:09:20.305434+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:09:20.305572+00:00", "trade", 11.13, 10.0]
["2026-09-23T19:09:20.305695+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:09:20.305745+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:09:20.305770+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:09:20.305790+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:09:20.305865+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:09:20.308070+00:00", "trade", 11.13, 9.0]
["2026-09-23T19:09:20.308276+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:09:20.309830+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:09:20.312947+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:09:20.314591+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:09:20.316200+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:09:20.316551+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:09:20.339064+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:09:20.405342+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:09:20.469458+00:00", "trade", 11.13, 7.0]
["2026-09-23T19:09:20.470141+00:00", "trade", 11.13, 7.0]
["2026-09-23T19:09:20.806270+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:09:20.818053+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:09:20.883844+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:09:20.908613+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:09:21.452160+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:09:21.588661+00:00", "trade", 11.1415, 25.0]
["2026-09-23T19:09:21.594955+00:00", "trade", 11.1415, 100.0]
["2026-09-23T19:09:21.599126+00:00", "trade", 11.1415, 4.0]
["2026-09-23T19:09:21.623978+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:09:21.636859+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:09:21.712168+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:09:21.712313+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:09:21.726592+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:09:22.611294+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:09:22.612176+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:09:22.612658+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:09:22.614607+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:09:22.787859+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:09:22.966800+00:00", "trade", 11.125, 1.0]
["2026-09-23T19:09:23.089601+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:09:23.089731+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:09:23.470566+00:00", "trade", 11.1643, 100.0]
["2026-09-23T19:09:23.637433+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:09:23.640230+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:09:23.640671+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:09:24.007568+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:09:24.035287+00:00", "trade", 11.125, 1.0]
["2026-09-23T19:09:24.035657+00:00", "trade", 11.125, 1.0]
["2026-09-23T19:09:24.512780+00:00", "trade", 11.13, 100.0]
["2026-09-23T19:09:24.512922+00:00", "trade", 11.13, 100.0]
["2026-09-23T19:09:24.512955+00:00", "trade", 11.13, 200.0]
["2026-09-23T19:09:24.513054+00:00", "trade", 11.13, 50.0]
["2026-09-23T19:09:24.513058+00:00", "trade", 11.13, 200.0]
["2026-09-23T19:09:24.513060+00:00", "trade", 11.13, 453.0]
["2026-09-23T19:09:24.513060+00:00", "trade", 11.13, 100.0]
["2026-09-23T19:09:24.513063+00:00", "trade", 11.13, 100.0]
["2026-09-23T19:09:24.513067+00:00", "trade", 11.13, 800.0]
["2026-09-23T19:09:24.513069+00:00", "trade", 11.13, 100.0]
["2026-09-23T19:09:24.513072+00:00", "trade", 11.13, 50.0]
["2026-09-23T19:09:24.513075+00:00", "trade", 11.13, 100.0]
["2026-09-23T19:09:24.513075+00:00", "trade", 11.13, 51.0]
["2026-09-23T19:09:24.513075+00:00", "trade", 11.13, 300.0]
["2026-09-23T19:09:24.513087+00:00", "trade", 11.13, 400.0]
["2026-09-23T19:09:24.513099+00:00", "quote", 11.13, 11.13]
["2026-09-23T19:09:24.513102+00:00", "trade", 11.13, 200.0]
["2026-09-23T19:09:24.513102+00:00", "trade", 11.13, 401.0]
["2026-09-23T19:09:24.513111+00:00", "trade", 11.13, 299.0]
["2026-09-23T19:09:24.513133+00:00", "trade", 11.13, 300.0]
["2026-09-23T19:09:24.513133+00:00", "trade", 11.13, 50.0]
["2026-09-23T19:09:24.513139+00:00", "trade", 11.13, 50.0]
["2026-09-23T19:09:24.513139+00:00", "trade", 11.13, 10.0]
["2026-09-23T19:09:24.513141+00:00", "trade", 11.13, 100.0]
["2026-09-23T19:09:24.513145+00:00", "trade", 11.13, 100.0]
["2026-09-23T19:09:24.513145+00:00", "trade", 11.13, 14.0]
["2026-09-23T19:09:24.513148+00:00", "trade", 11.13, 3.0]
["2026-09-23T19:09:24.513174+00:00", "quote", 11.13, 11.13]
["2026-09-23T19:09:24.513219+00:00", "quote", 11.13, 11.13]
["2026-09-23T19:09:24.513228+00:00", "trade", 11.13, 100.0]
["2026-09-23T19:09:24.513229+00:00", "quote", 11.13, 11.13]
["2026-09-23T19:09:24.513229+00:00", "quote", 11.13, 11.13]
["2026-09-23T19:09:24.513239+00:00", "quote", 11.13, 11.13]
["2026-09-23T19:09:24.513285+00:00", "quote", 11.13, 11.13]
["2026-09-23T19:09:24.513395+00:00", "quote", 11.13, 11.13]
["2026-09-23T19:09:24.513415+00:00", "quote", 11.13, 11.13]
["2026-09-23T19:09:24.513455+00:00", "quote", 11.13, 11.13]
["2026-09-23T19:09:24.513555+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:24.513555+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:24.513575+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:24.513575+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:24.513676+00:00", "trade", 11.13, 38.0]
["2026-09-23T19:09:24.513690+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:24.513791+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:24.513796+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:24.513821+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:24.513821+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:24.513836+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:24.513876+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:24.513916+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:24.513956+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:24.513956+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:24.513996+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:24.514036+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:24.514116+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:24.514116+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:24.514157+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:24.515435+00:00", "trade", 11.1261, 100.0]
["2026-09-23T19:09:24.515529+00:00", "trade", 11.13, 2.0]
["2026-09-23T19:09:24.515643+00:00", "trade", 11.1261, 100.0]
["2026-09-23T19:09:24.515847+00:00", "trade", 11.1261, 200.0]
["2026-09-23T19:09:24.516156+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:24.516186+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:24.516356+00:00", "trade", 11.1261, 400.0]
["2026-09-23T19:09:24.516365+00:00", "trade", 11.1261, 100.0]
["2026-09-23T19:09:24.516637+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:24.520981+00:00", "trade", 11.13, 100.0]
["2026-09-23T19:09:24.522917+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:24.523358+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:24.527157+00:00", "trade", 11.135, 100.0]
["2026-09-23T19:09:24.529563+00:00", "trade", 11.13, 100.0]
["2026-09-23T19:09:24.531951+00:00", "trade", 11.135, 56.0]
["2026-09-23T19:09:24.543279+00:00", "trade", 11.135, 100.0]
["2026-09-23T19:09:24.614335+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:25.514123+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:25.516920+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:25.565781+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:25.612863+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:25.754600+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:25.754880+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:25.754945+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:25.754945+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:25.754960+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:25.755441+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:26.542056+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:26.542557+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:26.591950+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:26.591979+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:26.592430+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:26.952070+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:26.952506+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:27.069155+00:00", "trade", 11.1633, 56.0]
["2026-09-23T19:09:27.508052+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:27.508447+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:27.509092+00:00", "trade", 11.135, 4.0]
["2026-09-23T19:09:27.850397+00:00", "trade", 11.1352, 220.0]
["2026-09-23T19:09:27.851483+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:28.037660+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:28.550608+00:00", "trade", 11.135, 20.0]
["2026-09-23T19:09:29.048453+00:00", "trade", 11.138, 5.0]
["2026-09-23T19:09:29.059819+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:29.294170+00:00", "trade", 11.14, 65.0]
["2026-09-23T19:09:29.444110+00:00", "trade", 11.1351, 8.0]
["2026-09-23T19:09:29.466615+00:00", "trade", 11.1351, 1.0]
["2026-09-23T19:09:29.549808+00:00", "trade", 11.1318, 1.0]
["2026-09-23T19:09:29.578015+00:00", "trade", 11.13, 78.0]
["2026-09-23T19:09:29.582556+00:00", "trade", 11.1304, 22.0]
["2026-09-23T19:09:29.808819+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:29.809989+00:00", "trade", 11.13, 80.0]
["2026-09-23T19:09:29.810058+00:00", "trade", 11.13, 100.0]
["2026-09-23T19:09:29.810128+00:00", "trade", 11.13, 18.0]
["2026-09-23T19:09:29.810188+00:00", "trade", 11.13, 28.0]
["2026-09-23T19:09:29.810799+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:29.811000+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:29.811676+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:29.813721+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:29.875771+00:00", "trade", 11.1301, 600.0]
["2026-09-23T19:09:29.876781+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:30.009517+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:31.222670+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:31.223101+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:31.223121+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:31.324472+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:31.324968+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:31.595967+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:31.597100+00:00", "trade", 11.1406, 4.0]
["2026-09-23T19:09:31.597158+00:00", "trade", 11.1406, 16.0]
["2026-09-23T19:09:31.597164+00:00", "trade", 11.1406, 1.0]
["2026-09-23T19:09:31.599245+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:32.442509+00:00", "trade", 11.13, 9.0]
["2026-09-23T19:09:33.751800+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:35.672525+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:35.799846+00:00", "trade", 11.1382, 1.0]
["2026-09-23T19:09:35.858011+00:00", "trade", 11.13, 1.0]
["2026-09-23T19:09:35.859043+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:35.914059+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:09:35.914510+00:00", "quote", 11.13, 11.13]
["2026-09-23T19:09:35.914515+00:00", "quote", 11.13, 11.13]
["2026-09-23T19:09:35.914525+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:09:35.914540+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:09:35.914540+00:00", "quote", 11.13, 11.13]
["2026-09-23T19:09:35.914580+00:00", "quote", 11.13, 11.13]
["2026-09-23T19:09:35.914620+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:09:35.914655+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:09:35.914655+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:09:35.914700+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:09:35.914740+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:09:35.914956+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:09:35.914981+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:09:35.915101+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:09:35.915182+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:09:35.915187+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:09:35.915262+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:09:35.915288+00:00", "trade", 11.13, 2.0]
["2026-09-23T19:09:35.915317+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:09:35.915333+00:00", "trade", 11.13, 2.0]
["2026-09-23T19:09:35.915412+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:09:35.915432+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:09:35.915438+00:00", "trade", 11.13, 1.0]
["2026-09-23T19:09:35.915648+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:09:35.915928+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:09:35.916184+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:09:35.919367+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:09:35.924263+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:09:35.937615+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:09:35.938061+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:09:36.025048+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:09:36.025178+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:09:36.025519+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:09:36.087195+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:09:36.257134+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:09:36.257570+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:09:36.299786+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:09:36.300227+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:09:36.300708+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:09:36.606885+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:09:36.606966+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:09:36.606966+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:09:36.607086+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:09:36.607447+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:09:37.557956+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:09:37.559234+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:09:38.006276+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:09:38.021467+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:09:38.021943+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:09:38.052120+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:09:39.401878+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:09:39.445291+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:09:39.856824+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:09:40.686535+00:00", "trade", 11.1382, 1.0]
["2026-09-23T19:09:40.709125+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:09:40.709285+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:09:41.067055+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:09:41.067521+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:09:41.168511+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:09:41.622717+00:00", "trade", 11.125, 1.0]
["2026-09-23T19:09:41.623022+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:09:41.623197+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:09:41.623197+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:09:41.623558+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:09:41.623638+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:09:41.628488+00:00", "trade", 11.125, 100.0]
["2026-09-23T19:09:41.630250+00:00", "trade", 11.125, 100.0]
["2026-09-23T19:09:41.918322+00:00", "trade", 11.125, 100.0]
["2026-09-23T19:09:42.464191+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:09:42.464672+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:09:42.640449+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:09:43.158556+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:09:43.159578+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:09:43.159578+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:09:43.160039+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:09:43.160535+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:09:43.160676+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:09:43.161322+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:09:43.274296+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:09:43.274571+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:09:43.315870+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:09:43.316311+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:09:43.441508+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:09:43.544109+00:00", "trade", 11.12, 100.0]
["2026-09-23T19:09:43.544109+00:00", "trade", 11.12, 100.0]
["2026-09-23T19:09:43.544112+00:00", "trade", 11.12, 1200.0]
["2026-09-23T19:09:43.544142+00:00", "trade", 11.12, 1.0]
["2026-09-23T19:09:43.544142+00:00", "quote", 11.12, 11.12]
["2026-09-23T19:09:43.544145+00:00", "trade", 11.12, 10.0]
["2026-09-23T19:09:43.544148+00:00", "trade", 11.12, 50.0]
["2026-09-23T19:09:43.544154+00:00", "trade", 11.12, 200.0]
["2026-09-23T19:09:43.544154+00:00", "trade", 11.12, 5.0]
["2026-09-23T19:09:43.544157+00:00", "trade", 11.12, 200.0]
["2026-09-23T19:09:43.544160+00:00", "trade", 11.12, 2.0]
["2026-09-23T19:09:43.544160+00:00", "trade", 11.12, 89.0]
["2026-09-23T19:09:43.544163+00:00", "trade", 11.12, 150.0]
["2026-09-23T19:09:43.544181+00:00", "trade", 11.12, 300.0]
["2026-09-23T19:09:43.544184+00:00", "trade", 11.12, 20.0]
["2026-09-23T19:09:43.544188+00:00", "trade", 11.12, 30.0]
["2026-09-23T19:09:43.544191+00:00", "trade", 11.12, 50.0]
["2026-09-23T19:09:43.544192+00:00", "quote", 11.12, 11.12]
["2026-09-23T19:09:43.544193+00:00", "trade", 11.12, 50.0]
["2026-09-23T19:09:43.544196+00:00", "trade", 11.12, 2000.0]
["2026-09-23T19:09:43.544196+00:00", "trade", 11.12, 50.0]
["2026-09-23T19:09:43.544200+00:00", "trade", 11.12, 53.0]
["2026-09-23T19:09:43.544200+00:00", "trade", 11.12, 5.0]
["2026-09-23T19:09:43.544200+00:00", "trade", 11.12, 50.0]
["2026-09-23T19:09:43.544205+00:00", "trade", 11.12, 10.0]
["2026-09-23T19:09:43.544212+00:00", "trade", 11.12, 10.0]
["2026-09-23T19:09:43.544212+00:00", "trade", 11.12, 1.0]
["2026-09-23T19:09:43.544218+00:00", "trade", 11.12, 64.0]
["2026-09-23T19:09:43.544223+00:00", "trade", 11.12, 6.0]
["2026-09-23T19:09:43.544226+00:00", "trade", 11.12, 100.0]
["2026-09-23T19:09:43.544262+00:00", "quote", 11.12, 11.12]
["2026-09-23T19:09:43.544272+00:00", "quote", 11.12, 11.12]
["2026-09-23T19:09:43.544272+00:00", "quote", 11.12, 11.12]
["2026-09-23T19:09:43.544277+00:00", "quote", 11.12, 11.12]
["2026-09-23T19:09:43.544277+00:00", "quote", 11.12, 11.12]
["2026-09-23T19:09:43.544277+00:00", "quote", 11.12, 11.12]
["2026-09-23T19:09:43.544283+00:00", "quote", 11.12, 11.12]
["2026-09-23T19:09:43.544298+00:00", "quote", 11.12, 11.12]
["2026-09-23T19:09:43.544307+00:00", "quote", 11.12, 11.12]
["2026-09-23T19:09:43.544318+00:00", "quote", 11.12, 11.12]
["2026-09-23T19:09:43.544353+00:00", "quote", 11.12, 11.12]
["2026-09-23T19:09:43.544438+00:00", "quote", 11.12, 11.12]
["2026-09-23T19:09:43.544478+00:00", "quote", 11.12, 11.12]
["2026-09-23T19:09:43.544518+00:00", "quote", 11.12, 11.12]
["2026-09-23T19:09:43.544568+00:00", "quote", 11.12, 11.12]
["2026-09-23T19:09:43.544588+00:00", "quote", 11.12, 11.12]
["2026-09-23T19:09:43.544603+00:00", "quote", 11.11, 11.12]
["2026-09-23T19:09:43.544754+00:00", "quote", 11.11, 11.12]
["2026-09-23T19:09:43.544786+00:00", "trade", 11.12, 10.0]
["2026-09-23T19:09:43.544794+00:00", "quote", 11.11, 11.12]
["2026-09-23T19:09:43.544819+00:00", "quote", 11.11, 11.12]
["2026-09-23T19:09:43.544894+00:00", "quote", 11.11, 11.12]
["2026-09-23T19:09:43.545004+00:00", "quote", 11.11, 11.12]
["2026-09-23T19:09:43.545064+00:00", "quote", 11.11, 11.12]
["2026-09-23T19:09:43.545150+00:00", "quote", 11.11, 11.12]
["2026-09-23T19:09:43.545150+00:00", "quote", 11.11, 11.12]
["2026-09-23T19:09:43.545180+00:00", "quote", 11.11, 11.12]
["2026-09-23T19:09:43.545380+00:00", "quote", 11.11, 11.12]
["2026-09-23T19:09:43.545380+00:00", "quote", 11.11, 11.12]
["2026-09-23T19:09:43.545432+00:00", "trade", 11.12, 100.0]
["2026-09-23T19:09:43.545490+00:00", "quote", 11.11, 11.12]
["2026-09-23T19:09:43.545535+00:00", "quote", 11.11, 11.12]
["2026-09-23T19:09:43.545616+00:00", "quote", 11.11, 11.12]
["2026-09-23T19:09:43.545636+00:00", "quote", 11.11, 11.12]
["2026-09-23T19:09:43.545766+00:00", "quote", 11.11, 11.12]
["2026-09-23T19:09:43.545891+00:00", "quote", 11.11, 11.12]
["2026-09-23T19:09:43.546082+00:00", "quote", 11.11, 11.12]
["2026-09-23T19:09:43.546372+00:00", "quote", 11.11, 11.12]
["2026-09-23T19:09:43.546463+00:00", "quote", 11.11, 11.12]
["2026-09-23T19:09:43.546513+00:00", "quote", 11.11, 11.12]
["2026-09-23T19:09:43.547906+00:00", "quote", 11.11, 11.12]
["2026-09-23T19:09:43.548382+00:00", "quote", 11.11, 11.12]
["2026-09-23T19:09:43.548888+00:00", "quote", 11.11, 11.12]
["2026-09-23T19:09:43.550202+00:00", "trade", 11.11, 2.0]
["2026-09-23T19:09:43.550241+00:00", "trade", 11.11, 10.0]
["2026-09-23T19:09:43.550286+00:00", "trade", 11.11, 200.0]
["2026-09-23T19:09:43.550578+00:00", "trade", 11.115, 4.0]
["2026-09-23T19:09:43.550596+00:00", "trade", 11.1117, 520.0]
["2026-09-23T19:09:43.550647+00:00", "trade", 11.1118, 400.0]
["2026-09-23T19:09:43.550707+00:00", "trade", 11.11, 300.0]
["2026-09-23T19:09:43.550818+00:00", "quote", 11.11, 11.12]
["2026-09-23T19:09:43.550863+00:00", "quote", 11.11, 11.12]
["2026-09-23T19:09:43.551064+00:00", "quote", 11.11, 11.12]
["2026-09-23T19:09:43.551264+00:00", "quote", 11.11, 11.12]
["2026-09-23T19:09:43.551374+00:00", "quote", 11.11, 11.12]
["2026-09-23T19:09:43.552661+00:00", "trade", 11.11, 100.0]
["2026-09-23T19:09:43.552664+00:00", "trade", 11.11, 930.0]
["2026-09-23T19:09:43.552761+00:00", "trade", 11.1117, 170.0]
["2026-09-23T19:09:43.552794+00:00", "trade", 11.1118, 4900.0]
["2026-09-23T19:09:43.552794+00:00", "trade", 11.115, 100.0]
["2026-09-23T19:09:43.552823+00:00", "quote", 11.11, 11.12]
["2026-09-23T19:09:43.553209+00:00", "quote", 11.11, 11.12]
["2026-09-23T19:09:43.553585+00:00", "quote", 11.11, 11.12]
["2026-09-23T19:09:43.553985+00:00", "quote", 11.11, 11.12]
["2026-09-23T19:09:43.553985+00:00", "quote", 11.11, 11.12]
["2026-09-23T19:09:43.554027+00:00", "trade", 11.115, 100.0]
["2026-09-23T19:09:43.554091+00:00", "quote", 11.11, 11.12]
["2026-09-23T19:09:43.555494+00:00", "quote", 11.11, 11.12]
["2026-09-23T19:09:43.555930+00:00", "quote", 11.11, 11.12]
["2026-09-23T19:09:43.557800+00:00", "quote", 11.11, 11.12]
["2026-09-23T19:09:43.558301+00:00", "quote", 11.11, 11.12]
["2026-09-23T19:09:43.559764+00:00", "trade", 11.115, 1100.0]
["2026-09-23T19:09:43.560131+00:00", "trade", 11.11, 900.0]
["2026-09-23T19:09:43.563127+00:00", "quote", 11.11, 11.12]
["2026-09-23T19:09:43.566554+00:00", "trade", 11.11, 342.0]
["2026-09-23T19:09:43.568470+00:00", "quote", 11.11, 11.12]
["2026-09-23T19:09:43.572277+00:00", "trade", 11.1104, 28.0]
["2026-09-23T19:09:43.575131+00:00", "quote", 11.11, 11.12]
["2026-09-23T19:09:43.575338+00:00", "trade", 11.115, 1.0]
["2026-09-23T19:09:43.575356+00:00", "trade", 11.11, 1.0]
["2026-09-23T19:09:43.583275+00:00", "quote", 11.11, 11.12]
["2026-09-23T19:09:43.583479+00:00", "trade", 11.11, 28.0]
["2026-09-23T19:09:43.584916+00:00", "trade", 11.1104, 1400.0]
["2026-09-23T19:09:43.601164+00:00", "trade", 11.11, 1.0]
["2026-09-23T19:09:43.698228+00:00", "quote", 11.11, 11.12]
["2026-09-23T19:09:43.705740+00:00", "trade", 11.11, 2.0]
["2026-09-23T19:09:43.707144+00:00", "quote", 11.11, 11.12]
["2026-09-23T19:09:43.870673+00:00", "quote", 11.11, 11.12]
["2026-09-23T19:09:43.887194+00:00", "trade", 11.112, 100.0]
["2026-09-23T19:09:43.893918+00:00", "trade", 11.115, 200.0]
["2026-09-23T19:09:43.894921+00:00", "quote", 11.11, 11.12]
["2026-09-23T19:09:43.904188+00:00", "trade", 11.115, 38.0]
["2026-09-23T19:09:43.906927+00:00", "trade", 11.115, 26.0]
["2026-09-23T19:09:43.915341+00:00", "trade", 11.115, 100.0]
["2026-09-23T19:09:43.916292+00:00", "quote", 11.11, 11.12]
["2026-09-23T19:09:43.961078+00:00", "quote", 11.11, 11.12]
["2026-09-23T19:09:44.102925+00:00", "quote", 11.11, 11.12]
["2026-09-23T19:09:44.107406+00:00", "quote", 11.11, 11.12]
["2026-09-23T19:09:44.326376+00:00", "quote", 11.11, 11.12]
["2026-09-23T19:09:44.333318+00:00", "quote", 11.11, 11.12]
["2026-09-23T19:09:44.762924+00:00", "trade", 11.115, 100.0]
["2026-09-23T19:09:44.779142+00:00", "quote", 11.11, 11.12]
["2026-09-23T19:09:44.779503+00:00", "quote", 11.11, 11.12]
["2026-09-23T19:09:44.779904+00:00", "quote", 11.11, 11.12]
["2026-09-23T19:09:44.779944+00:00", "quote", 11.11, 11.12]
["2026-09-23T19:09:44.780305+00:00", "quote", 11.11, 11.12]
["2026-09-23T19:09:44.780741+00:00", "quote", 11.11, 11.12]
["2026-09-23T19:09:44.780746+00:00", "quote", 11.11, 11.12]
["2026-09-23T19:09:44.781182+00:00", "quote", 11.11, 11.12]
["2026-09-23T19:09:44.805294+00:00", "quote", 11.11, 11.12]
["2026-09-23T19:09:44.805750+00:00", "quote", 11.11, 11.12]
["2026-09-23T19:09:44.939383+00:00", "trade", 11.115, 600.0]
["2026-09-23T19:09:45.005094+00:00", "quote", 11.11, 11.12]
["2026-09-23T19:09:45.232009+00:00", "quote", 11.11, 11.12]
["2026-09-23T19:09:45.234489+00:00", "quote", 11.11, 11.12]
["2026-09-23T19:09:45.236409+00:00", "quote", 11.11, 11.12]
["2026-09-23T19:09:45.345889+00:00", "quote", 11.11, 11.12]
["2026-09-23T19:09:45.345889+00:00", "quote", 11.11, 11.12]
["2026-09-23T19:09:45.424351+00:00", "quote", 11.11, 11.12]
["2026-09-23T19:09:45.424832+00:00", "quote", 11.11, 11.12]
["2026-09-23T19:09:45.537658+00:00", "trade", 11.1199, 2500.0]
["2026-09-23T19:09:45.564398+00:00", "quote", 11.11, 11.12]
["2026-09-23T19:09:45.564559+00:00", "quote", 11.11, 11.12]
["2026-09-23T19:09:45.661269+00:00", "quote", 11.11, 11.12]
["2026-09-23T19:09:45.665188+00:00", "quote", 11.11, 11.12]
["2026-09-23T19:09:45.687476+00:00", "quote", 11.11, 11.12]
["2026-09-23T19:09:45.790631+00:00", "quote", 11.11, 11.12]
["2026-09-23T19:09:46.091757+00:00", "quote", 11.11, 11.12]
["2026-09-23T19:09:46.193323+00:00", "quote", 11.11, 11.12]
["2026-09-23T19:09:46.227768+00:00", "trade", 11.11, 2.0]
["2026-09-23T19:09:46.954204+00:00", "trade", 11.11, 100.0]
["2026-09-23T19:09:46.955089+00:00", "quote", 11.11, 11.12]
["2026-09-23T19:09:46.955289+00:00", "quote", 11.11, 11.12]
["2026-09-23T19:09:46.983482+00:00", "trade", 11.11, 4.0]
["2026-09-23T19:09:46.988697+00:00", "trade", 11.11, 1.0]
["2026-09-23T19:09:46.988700+00:00", "trade", 11.11, 10.0]
["2026-09-23T19:09:46.988706+00:00", "trade", 11.11, 1.0]
["2026-09-23T19:09:46.988706+00:00", "trade", 11.11, 49.0]
["2026-09-23T19:09:46.988706+00:00", "trade", 11.11, 100.0]
["2026-09-23T19:09:46.988708+00:00", "trade", 11.11, 100.0]
["2026-09-23T19:09:46.988712+00:00", "trade", 11.11, 1.0]
["2026-09-23T19:09:46.988714+00:00", "trade", 11.11, 200.0]
["2026-09-23T19:09:46.988714+00:00", "trade", 11.11, 1.0]
["2026-09-23T19:09:46.988717+00:00", "trade", 11.11, 33.0]
["2026-09-23T19:09:46.988717+00:00", "trade", 11.11, 25.0]
["2026-09-23T19:09:46.988717+00:00", "trade", 11.11, 30.0]
["2026-09-23T19:09:46.988723+00:00", "trade", 11.11, 100.0]
["2026-09-23T19:09:46.988736+00:00", "trade", 11.11, 500.0]
["2026-09-23T19:09:46.988736+00:00", "trade", 11.11, 15.0]
["2026-09-23T19:09:46.988741+00:00", "trade", 11.11, 9.0]
["2026-09-23T19:09:46.988741+00:00", "trade", 11.11, 7.0]
["2026-09-23T19:09:46.988748+00:00", "trade", 11.11, 100.0]
["2026-09-23T19:09:46.988748+00:00", "trade", 11.11, 700.0]
["2026-09-23T19:09:46.988749+00:00", "quote", 11.11, 11.12]
["2026-09-23T19:09:46.988750+00:00", "trade", 11.11, 300.0]
["2026-09-23T19:09:46.988754+00:00", "trade", 11.11, 100.0]
["2026-09-23T19:09:46.988754+00:00", "trade", 11.11, 100.0]
["2026-09-23T19:09:46.988759+00:00", "quote", 11.11, 11.12]
["2026-09-23T19:09:46.988760+00:00", "trade", 11.11, 100.0]
["2026-09-23T19:09:46.988760+00:00", "trade", 11.11, 6.0]
["2026-09-23T19:09:46.988763+00:00", "trade", 11.11, 2000.0]
["2026-09-23T19:09:46.988763+00:00", "trade", 11.11, 100.0]
["2026-09-23T19:09:46.988765+00:00", "trade", 11.11, 10.0]
["2026-09-23T19:09:46.988772+00:00", "trade", 11.11, 300.0]
["2026-09-23T19:09:46.988772+00:00", "trade", 11.11, 1.0]
["2026-09-23T19:09:46.988772+00:00", "trade", 11.11, 30.0]
["2026-09-23T19:09:46.988775+00:00", "trade", 11.11, 6.0]
["2026-09-23T19:09:46.988778+00:00", "trade", 11.11, 50.0]
["2026-09-23T19:09:46.988778+00:00", "trade", 11.11, 100.0]
["2026-09-23T19:09:46.988780+00:00", "trade", 11.11, 10.0]
["2026-09-23T19:09:46.988780+00:00", "trade", 11.11, 10.0]
["2026-09-23T19:09:46.988808+00:00", "trade", 11.11, 44.0]
["2026-09-23T19:09:46.988834+00:00", "quote", 11.11, 11.11]
["2026-09-23T19:09:46.988969+00:00", "quote", 11.11, 11.11]
["2026-09-23T19:09:46.989029+00:00", "quote", 11.11, 11.11]
["2026-09-23T19:09:46.989034+00:00", "quote", 11.11, 11.11]
["2026-09-23T19:09:46.989059+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:09:46.989079+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:09:46.989099+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:09:46.989109+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:09:46.989114+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:09:46.989180+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:09:46.989230+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:09:46.989280+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:09:46.989310+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:09:46.989420+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:09:46.989481+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:09:46.989515+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:09:46.989668+00:00", "trade", 11.11, 2.0]
["2026-09-23T19:09:46.989683+00:00", "trade", 11.11, 50.0]
["2026-09-23T19:09:46.989746+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:09:46.989746+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:09:46.989781+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:09:46.989781+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:09:46.989811+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:09:46.991340+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:09:46.994729+00:00", "trade", 11.1, 1.0]
["2026-09-23T19:09:46.994765+00:00", "trade", 11.1, 1.0]
["2026-09-23T19:09:47.029627+00:00", "trade", 11.105, 6288.0]
["2026-09-23T19:09:47.032092+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:09:47.048520+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:09:47.048841+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:09:47.049002+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:09:47.096069+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:09:47.280136+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:09:47.503988+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:09:47.505371+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:09:47.505948+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:09:47.666014+00:00", "trade", 11.1099, 20.0]
["2026-09-23T19:09:47.957195+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:09:47.957616+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:09:47.957771+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:09:47.958258+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:09:47.958734+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:09:48.205355+00:00", "trade", 11.105, 5.0]
["2026-09-23T19:09:48.267200+00:00", "trade", 11.1331, 16.0]
["2026-09-23T19:09:48.332321+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:09:48.868831+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:09:49.484222+00:00", "trade", 11.1331, 100.0]
["2026-09-23T19:09:49.509296+00:00", "trade", 11.105, 8.0]
["2026-09-23T19:09:49.518422+00:00", "trade", 11.1062, 1150.0]
["2026-09-23T19:09:49.628627+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:09:50.046781+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:09:50.101045+00:00", "trade", 11.103, 100.0]
["2026-09-23T19:09:50.227476+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:09:50.227541+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:09:50.227611+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:09:50.444541+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:09:53.017568+00:00", "trade", 11.1274, 4.0]
["2026-09-23T19:09:53.676596+00:00", "trade", 11.1, 1.0]
["2026-09-23T19:09:53.676605+00:00", "trade", 11.105, 1.0]
["2026-09-23T19:09:53.676629+00:00", "trade", 11.105, 14.0]
["2026-09-23T19:09:53.676638+00:00", "trade", 11.1, 14.0]
["2026-09-23T19:09:54.554789+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:09:54.556118+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:09:55.288102+00:00", "trade", 11.1322, 4.0]
["2026-09-23T19:09:58.519681+00:00", "trade", 11.105, 2.0]
["2026-09-23T19:09:58.547859+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:09:59.458699+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:09:59.464387+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:09:59.464553+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:09:59.464914+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:09:59.466332+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:09:59.466598+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:09:59.482796+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:09:59.530314+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:09:59.615485+00:00", "trade", 11.1, 10.0]
["2026-09-23T19:09:59.679387+00:00", "trade", 11.1, 2.0]
["2026-09-23T19:09:59.681970+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:09:59.913359+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:00.009543+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:00.102008+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:00.275963+00:00", "trade", 11.1, 10.0]
["2026-09-23T19:10:00.449318+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:00.576265+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:00.795406+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:01.231317+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:01.231367+00:00", "trade", 11.105, 4.0]
["2026-09-23T19:10:01.231407+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:01.231507+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:01.232008+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:01.233617+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:01.872629+00:00", "trade", 11.1, 10.0]
["2026-09-23T19:10:02.298488+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:02.709373+00:00", "trade", 11.131, 11.0]
["2026-09-23T19:10:02.829109+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:02.829154+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:02.829229+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:02.893728+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:02.907034+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:03.362782+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:03.362867+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:03.570015+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:03.570371+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:03.603379+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:03.616761+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:03.791032+00:00", "trade", 11.1023, 1.0]
["2026-09-23T19:10:03.966432+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:04.035877+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:04.040528+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:04.436975+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:04.438299+00:00", "trade", 11.105, 800.0]
["2026-09-23T19:10:04.654031+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:04.654096+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:04.762412+00:00", "trade", 11.105, 168.0]
["2026-09-23T19:10:04.763591+00:00", "trade", 11.105, 44.0]
["2026-09-23T19:10:04.764388+00:00", "trade", 11.1086, 1.0]
["2026-09-23T19:10:04.963446+00:00", "trade", 11.105, 1.0]
["2026-09-23T19:10:04.963482+00:00", "trade", 11.1, 1.0]
["2026-09-23T19:10:05.166579+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:05.568800+00:00", "trade", 11.105, 25.0]
["2026-09-23T19:10:05.770669+00:00", "trade", 11.1001, 10.0]
["2026-09-23T19:10:07.286707+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:07.298769+00:00", "trade", 11.105, 9.0]
["2026-09-23T19:10:07.301827+00:00", "trade", 11.105, 1.0]
["2026-09-23T19:10:08.117663+00:00", "trade", 11.105, 1.0]
["2026-09-23T19:10:08.863800+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:08.863866+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:08.870657+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:08.871038+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:08.871108+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:09.375271+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:09.375923+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:09.384694+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:09.385190+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:09.607743+00:00", "trade", 11.1306, 4.0]
["2026-09-23T19:10:09.965074+00:00", "trade", 11.105, 100.0]
["2026-09-23T19:10:09.965163+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:09.965982+00:00", "trade", 11.1, 10.0]
["2026-09-23T19:10:09.965985+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:09.966005+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:10.117465+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:11.074810+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:11.077752+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:11.658984+00:00", "trade", 11.105, 25.0]
["2026-09-23T19:10:11.736037+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:11.799442+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:12.375205+00:00", "trade", 11.1, 10.0]
["2026-09-23T19:10:12.519318+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:12.519383+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:12.519439+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:13.003047+00:00", "trade", 11.1244, 53.0]
["2026-09-23T19:10:13.469396+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:13.469566+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:14.344141+00:00", "trade", 11.1, 10.0]
["2026-09-23T19:10:14.580475+00:00", "trade", 11.11, 50.0]
["2026-09-23T19:10:14.720714+00:00", "trade", 11.105, 200.0]
["2026-09-23T19:10:14.720815+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:14.720870+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:14.995272+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:14.995337+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:16.284431+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:16.284606+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:16.284652+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:16.284682+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:16.297908+00:00", "trade", 11.1241, 4.0]
["2026-09-23T19:10:17.060971+00:00", "trade", 11.105, 4.0]
["2026-09-23T19:10:17.510534+00:00", "trade", 11.105, 1.0]
["2026-09-23T19:10:17.842835+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:17.843130+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:17.843221+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:17.843239+00:00", "trade", 11.1305, 10.0]
["2026-09-23T19:10:17.843286+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:17.845307+00:00", "trade", 11.105, 5.0]
["2026-09-23T19:10:17.846838+00:00", "trade", 11.105, 7.0]
["2026-09-23T19:10:18.084631+00:00", "trade", 11.105, 43.0]
["2026-09-23T19:10:18.257821+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:18.924706+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:18.981314+00:00", "trade", 11.1313, 3.0]
["2026-09-23T19:10:19.487744+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:19.801880+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:19.968406+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:20.467257+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:20.467307+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:20.467327+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:20.654712+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:20.678815+00:00", "trade", 11.1356, 87.0]
["2026-09-23T19:10:20.678905+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:20.684772+00:00", "trade", 11.1199, 6.0]
["2026-09-23T19:10:20.685741+00:00", "trade", 11.1305, 2.0]
["2026-09-23T19:10:22.500890+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:22.691336+00:00", "trade", 11.11, 10.0]
["2026-09-23T19:10:22.981093+00:00", "trade", 11.1025, 8.0]
["2026-09-23T19:10:22.981460+00:00", "trade", 11.1025, 1.0]
["2026-09-23T19:10:23.309016+00:00", "trade", 11.11, 10.0]
["2026-09-23T19:10:23.633286+00:00", "trade", 11.1, 3.0]
["2026-09-23T19:10:24.415054+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:24.415109+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:24.415109+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:24.415111+00:00", "trade", 11.1, 477.0]
["2026-09-23T19:10:24.415119+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:24.415129+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:24.415129+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:24.415150+00:00", "trade", 11.1, 1.0]
["2026-09-23T19:10:24.415150+00:00", "trade", 11.1, 2.0]
["2026-09-23T19:10:24.415153+00:00", "trade", 11.1, 50.0]
["2026-09-23T19:10:24.415216+00:00", "trade", 11.1, 40.0]
["2026-09-23T19:10:24.415222+00:00", "trade", 11.1, 100.0]
["2026-09-23T19:10:24.415226+00:00", "trade", 11.1, 10.0]
["2026-09-23T19:10:24.415226+00:00", "trade", 11.1, 50.0]
["2026-09-23T19:10:24.415231+00:00", "trade", 11.1, 100.0]
["2026-09-23T19:10:24.415231+00:00", "trade", 11.1, 1.0]
["2026-09-23T19:10:24.415235+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:24.415235+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:24.415237+00:00", "trade", 11.1, 100.0]
["2026-09-23T19:10:24.415241+00:00", "trade", 11.1, 1.0]
["2026-09-23T19:10:24.415241+00:00", "trade", 11.1, 5.0]
["2026-09-23T19:10:24.415243+00:00", "trade", 11.1, 1.0]
["2026-09-23T19:10:24.415246+00:00", "trade", 11.1, 280.0]
["2026-09-23T19:10:24.415299+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:24.415348+00:00", "trade", 11.1, 355.0]
["2026-09-23T19:10:24.415352+00:00", "trade", 11.1, 88.0]
["2026-09-23T19:10:24.415360+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:24.415369+00:00", "trade", 11.1, 88.0]
["2026-09-23T19:10:24.415382+00:00", "trade", 11.1, 412.0]
["2026-09-23T19:10:24.415382+00:00", "trade", 11.1, 1.0]
["2026-09-23T19:10:24.415385+00:00", "trade", 11.1, 5.0]
["2026-09-23T19:10:24.415385+00:00", "trade", 11.1, 62.0]
["2026-09-23T19:10:24.415400+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:24.415460+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:24.415734+00:00", "trade", 11.1, 10.0]
["2026-09-23T19:10:24.415734+00:00", "trade", 11.1, 20.0]
["2026-09-23T19:10:24.415735+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:24.415737+00:00", "trade", 11.1, 1.0]
["2026-09-23T19:10:24.415740+00:00", "trade", 11.1, 2.0]
["2026-09-23T19:10:24.415742+00:00", "trade", 11.1, 75.0]
["2026-09-23T19:10:24.415745+00:00", "trade", 11.1, 300.0]
["2026-09-23T19:10:24.415750+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:24.415751+00:00", "trade", 11.1, 425.0]
["2026-09-23T19:10:24.415756+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:24.415756+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:24.415760+00:00", "trade", 11.1, 370.0]
["2026-09-23T19:10:24.415760+00:00", "trade", 11.1, 10.0]
["2026-09-23T19:10:24.415760+00:00", "trade", 11.1, 20.0]
["2026-09-23T19:10:24.415760+00:00", "trade", 11.1, 40.0]
["2026-09-23T19:10:24.415760+00:00", "trade", 11.1, 6.0]
["2026-09-23T19:10:24.415760+00:00", "trade", 11.1, 96.0]
["2026-09-23T19:10:24.415760+00:00", "trade", 11.1, 1.0]
["2026-09-23T19:10:24.415763+00:00", "trade", 11.1, 75.0]
["2026-09-23T19:10:24.415763+00:00", "trade", 11.1, 21.0]
["2026-09-23T19:10:24.415965+00:00", "trade", 11.1, 145.0]
["2026-09-23T19:10:24.415966+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:24.415971+00:00", "trade", 11.1, 155.0]
["2026-09-23T19:10:24.415971+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:24.416058+00:00", "trade", 11.1, 35.0]
["2026-09-23T19:10:24.416061+00:00", "trade", 11.1, 81.0]
["2026-09-23T19:10:24.416335+00:00", "trade", 11.1, 100.0]
["2026-09-23T19:10:24.416335+00:00", "trade", 11.1, 81.0]
["2026-09-23T19:10:24.416338+00:00", "trade", 11.1, 85.0]
["2026-09-23T19:10:24.416341+00:00", "trade", 11.1, 10.0]
["2026-09-23T19:10:24.416341+00:00", "trade", 11.1, 78.0]
["2026-09-23T19:10:24.416347+00:00", "trade", 11.1, 177.0]
["2026-09-23T19:10:24.416350+00:00", "trade", 11.1, 940.0]
["2026-09-23T19:10:24.416352+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:24.416353+00:00", "trade", 11.1, 550.0]
["2026-09-23T19:10:24.416353+00:00", "trade", 11.1, 30.0]
["2026-09-23T19:10:24.416359+00:00", "trade", 11.1, 10.0]
["2026-09-23T19:10:24.416359+00:00", "trade", 11.1, 10.0]
["2026-09-23T19:10:24.416387+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:24.416783+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:24.416833+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:24.417078+00:00", "trade", 11.1, 238.0]
["2026-09-23T19:10:24.417294+00:00", "trade", 11.1, 3.0]
["2026-09-23T19:10:24.417319+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:24.417372+00:00", "trade", 11.1, 25.0]
["2026-09-23T19:10:24.417462+00:00", "trade", 11.1, 45.0]
["2026-09-23T19:10:24.417514+00:00", "trade", 11.1, 69.0]
["2026-09-23T19:10:24.417517+00:00", "trade", 11.1, 81.0]
["2026-09-23T19:10:24.417520+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:24.417532+00:00", "trade", 11.1, 10.0]
["2026-09-23T19:10:24.418412+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:24.418462+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:24.418692+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:24.418868+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:24.419201+00:00", "trade", 11.1, 1500.0]
["2026-09-23T19:10:24.419589+00:00", "trade", 11.1, 1.0]
["2026-09-23T19:10:24.420612+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:24.421342+00:00", "trade", 11.1, 78.0]
["2026-09-23T19:10:24.421342+00:00", "trade", 11.1, 22.0]
["2026-09-23T19:10:24.421471+00:00", "trade", 11.101, 24.0]
["2026-09-23T19:10:24.421486+00:00", "trade", 11.101, 25.0]
["2026-09-23T19:10:24.421559+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:24.421561+00:00", "trade", 11.1, 119.0]
["2026-09-23T19:10:24.421567+00:00", "trade", 11.1, 80.0]
["2026-09-23T19:10:24.421567+00:00", "trade", 11.1, 19.0]
["2026-09-23T19:10:24.421567+00:00", "trade", 11.1, 81.0]
["2026-09-23T19:10:24.421570+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:24.421571+00:00", "trade", 11.1, 2.0]
["2026-09-23T19:10:24.421573+00:00", "trade", 11.1, 28.0]
["2026-09-23T19:10:24.421573+00:00", "trade", 11.1, 15.0]
["2026-09-23T19:10:24.421573+00:00", "trade", 11.1, 10.0]
["2026-09-23T19:10:24.421576+00:00", "trade", 11.1, 1.0]
["2026-09-23T19:10:24.421583+00:00", "trade", 11.1, 2.0]
["2026-09-23T19:10:24.421583+00:00", "trade", 11.1, 3.0]
["2026-09-23T19:10:24.421585+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:24.421588+00:00", "trade", 11.1, 100.0]
["2026-09-23T19:10:24.421594+00:00", "trade", 11.1, 7.0]
["2026-09-23T19:10:24.421594+00:00", "trade", 11.1, 6.0]
["2026-09-23T19:10:24.421603+00:00", "trade", 11.101, 50.0]
["2026-09-23T19:10:24.421603+00:00", "trade", 11.1, 127.0]
["2026-09-23T19:10:24.421604+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:24.421609+00:00", "trade", 11.101, 50.0]
["2026-09-23T19:10:24.421811+00:00", "trade", 11.1, 33.0]
["2026-09-23T19:10:24.421945+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:24.422355+00:00", "trade", 11.1, 445.0]
["2026-09-23T19:10:24.422416+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:24.422607+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:24.423928+00:00", "trade", 11.1, 4.0]
["2026-09-23T19:10:24.424030+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:24.424120+00:00", "trade", 11.1, 17.0]
["2026-09-23T19:10:24.432706+00:00", "trade", 11.1001, 138.0]
["2026-09-23T19:10:24.433698+00:00", "trade", 11.1001, 170.0]
["2026-09-23T19:10:24.433782+00:00", "trade", 11.1001, 200.0]
["2026-09-23T19:10:24.434510+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:24.436189+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:24.442007+00:00", "trade", 11.1, 100.0]
["2026-09-23T19:10:24.442166+00:00", "trade", 11.1, 62.0]
["2026-09-23T19:10:24.442554+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:24.442594+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:24.446874+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:24.450824+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:24.478111+00:00", "trade", 11.1, 200.0]
["2026-09-23T19:10:24.479046+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:24.479086+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:24.504868+00:00", "trade", 11.1, 100.0]
["2026-09-23T19:10:24.505454+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:24.505454+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:24.510896+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:24.512064+00:00", "trade", 11.105, 100.0]
["2026-09-23T19:10:24.513337+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:24.527338+00:00", "trade", 11.105, 100.0]
["2026-09-23T19:10:24.527410+00:00", "trade", 11.1, 300.0]
["2026-09-23T19:10:24.527421+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:24.527616+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:24.528704+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:24.529145+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:24.533701+00:00", "trade", 11.105, 45.0]
["2026-09-23T19:10:24.533766+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:24.534302+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:24.534382+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:24.534783+00:00", "trade", 11.1001, 20.0]
["2026-09-23T19:10:24.535036+00:00", "trade", 11.105, 100.0]
["2026-09-23T19:10:24.536026+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:24.536106+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:24.553500+00:00", "trade", 11.105, 100.0]
["2026-09-23T19:10:24.627614+00:00", "trade", 11.102, 1000.0]
["2026-09-23T19:10:24.631057+00:00", "trade", 11.102, 400.0]
["2026-09-23T19:10:24.631144+00:00", "trade", 11.102, 115.0]
["2026-09-23T19:10:24.632392+00:00", "trade", 11.102, 3521.0]
["2026-09-23T19:10:24.661086+00:00", "trade", 11.105, 244.0]
["2026-09-23T19:10:24.723928+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:24.725166+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:24.725186+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:24.727211+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:24.735009+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:24.738132+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:24.738613+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:24.866692+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:24.907681+00:00", "trade", 11.1274, 100.0]
["2026-09-23T19:10:25.002142+00:00", "trade", 11.1, 2.0]
["2026-09-23T19:10:25.002142+00:00", "trade", 11.1, 20.0]
["2026-09-23T19:10:25.002148+00:00", "trade", 11.1, 1.0]
["2026-09-23T19:10:25.002151+00:00", "trade", 11.1, 6.0]
["2026-09-23T19:10:25.002154+00:00", "trade", 11.1, 5.0]
["2026-09-23T19:10:25.002154+00:00", "trade", 11.1, 10.0]
["2026-09-23T19:10:25.002157+00:00", "trade", 11.1, 10.0]
["2026-09-23T19:10:25.002160+00:00", "trade", 11.1, 250.0]
["2026-09-23T19:10:25.002164+00:00", "trade", 11.1, 150.0]
["2026-09-23T19:10:25.002164+00:00", "trade", 11.1, 1.0]
["2026-09-23T19:10:25.002166+00:00", "trade", 11.1, 125.0]
["2026-09-23T19:10:25.002166+00:00", "trade", 11.1, 20.0]
["2026-09-23T19:10:25.002169+00:00", "trade", 11.1, 20.0]
["2026-09-23T19:10:25.002169+00:00", "trade", 11.1, 10.0]
["2026-09-23T19:10:25.002169+00:00", "trade", 11.1, 10.0]
["2026-09-23T19:10:25.002359+00:00", "trade", 11.1, 100.0]
["2026-09-23T19:10:25.002378+00:00", "trade", 11.1, 100.0]
["2026-09-23T19:10:25.002380+00:00", "trade", 11.1, 100.0]
["2026-09-23T19:10:25.002921+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:25.002936+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:25.002976+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:25.003497+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:25.006930+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:25.011025+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:25.011031+00:00", "trade", 11.1, 260.0]
["2026-09-23T19:10:25.103876+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:25.117398+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:25.369711+00:00", "trade", 11.1001, 300.0]
["2026-09-23T19:10:25.387246+00:00", "trade", 11.1029, 300.0]
["2026-09-23T19:10:25.400929+00:00", "trade", 11.1001, 150.0]
["2026-09-23T19:10:26.524284+00:00", "trade", 11.1, 50.0]
["2026-09-23T19:10:26.524873+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:26.524913+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:26.524913+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:26.548922+00:00", "trade", 11.1, 300.0]
["2026-09-23T19:10:26.548965+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:26.549211+00:00", "trade", 11.105, 100.0]
["2026-09-23T19:10:26.549214+00:00", "trade", 11.105, 50.0]
["2026-09-23T19:10:26.549221+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:26.549253+00:00", "trade", 11.105, 200.0]
["2026-09-23T19:10:26.549476+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:26.549518+00:00", "trade", 11.105, 100.0]
["2026-09-23T19:10:26.549518+00:00", "trade", 11.105, 74.0]
["2026-09-23T19:10:26.549797+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:26.549866+00:00", "trade", 11.105, 56.0]
["2026-09-23T19:10:26.549998+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:26.550038+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:26.550038+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:26.550238+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:26.551000+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:26.551000+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:26.551441+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:26.555874+00:00", "trade", 11.11, 10.0]
["2026-09-23T19:10:26.556242+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:26.556283+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:26.556323+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:26.556323+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:26.556363+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:26.556363+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:26.556478+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:26.556719+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:26.556799+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:26.556804+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:26.557559+00:00", "trade", 11.105, 25.0]
["2026-09-23T19:10:26.570246+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:26.576205+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:26.656631+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:26.737779+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:26.738260+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:26.738621+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:26.814002+00:00", "trade", 11.105, 100.0]
["2026-09-23T19:10:26.814150+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:26.814326+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:26.814326+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:26.814446+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:26.815083+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:26.815203+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:26.815328+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:26.815609+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:26.815609+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:26.815965+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:26.816285+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:26.816416+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:26.817403+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:27.186485+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:27.224141+00:00", "trade", 11.127, 1.0]
["2026-09-23T19:10:27.545969+00:00", "trade", 11.127, 100.0]
["2026-09-23T19:10:27.610959+00:00", "trade", 11.105, 3.0]
["2026-09-23T19:10:27.613780+00:00", "trade", 11.105, 1.0]
["2026-09-23T19:10:28.124073+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:28.322094+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:28.322094+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:28.463180+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:28.775104+00:00", "trade", 11.11, 2.0]
["2026-09-23T19:10:28.775143+00:00", "trade", 11.105, 2.0]
["2026-09-23T19:10:28.776163+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:28.809733+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:28.885283+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:28.887718+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:28.991956+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:29.031044+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:30.009569+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:30.046738+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:30.049855+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:30.050296+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:30.211910+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:30.647040+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:30.789943+00:00", "trade", 11.1471, 49.0]
["2026-09-23T19:10:31.010974+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:31.010974+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:31.010974+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:31.013450+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:31.078791+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:31.081622+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:31.152255+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:32.520061+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:32.603644+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:33.813822+00:00", "trade", 11.105, 100.0]
["2026-09-23T19:10:34.074842+00:00", "trade", 11.1269, 13.0]
["2026-09-23T19:10:34.275280+00:00", "trade", 11.105, 10.0]
["2026-09-23T19:10:34.496751+00:00", "trade", 11.1099, 25.0]
["2026-09-23T19:10:34.498062+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:34.498463+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:34.498693+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:34.498904+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:34.499385+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:34.526750+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:34.526755+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:34.527035+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:34.527792+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:34.528233+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:34.528273+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:34.528273+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:34.528273+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:34.528514+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:34.528709+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:34.529231+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:34.530313+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:34.660874+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:34.980327+00:00", "trade", 11.106, 55.0]
["2026-09-23T19:10:35.534947+00:00", "trade", 11.105, 3.0]
["2026-09-23T19:10:35.536640+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:35.539608+00:00", "trade", 11.1, 1.0]
["2026-09-23T19:10:35.541762+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:35.541956+00:00", "trade", 11.105, 1.0]
["2026-09-23T19:10:35.951882+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:35.952323+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:35.952413+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:36.031401+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:36.031922+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:36.032403+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:36.535394+00:00", "trade", 11.1, 3.0]
["2026-09-23T19:10:36.781594+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:36.784124+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:36.784566+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:37.423855+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:37.423855+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:37.424336+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:37.536594+00:00", "trade", 11.105, 44.0]
["2026-09-23T19:10:37.690963+00:00", "trade", 11.1469, 100.0]
["2026-09-23T19:10:38.408811+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:38.409252+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:39.153631+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:39.154097+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:39.154107+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:39.384530+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:39.384930+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:39.386249+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:39.390214+00:00", "trade", 11.1079, 1.0]
["2026-09-23T19:10:39.402778+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:39.554918+00:00", "trade", 11.105, 100.0]
["2026-09-23T19:10:39.864766+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:39.911883+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:39.911903+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:39.912544+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:40.030045+00:00", "trade", 11.118, 4.0]
["2026-09-23T19:10:40.052747+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:40.239612+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:40.472084+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:40.473242+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:40.664461+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:40.665013+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:40.798069+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:40.798831+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:40.799257+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:40.799748+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:40.887857+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:40.888338+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:40.888338+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:40.939791+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:41.204359+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:41.488294+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:41.502899+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:41.581404+00:00", "trade", 11.1239, 300.0]
["2026-09-23T19:10:41.585686+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:41.585726+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:41.586172+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:41.693402+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:41.694159+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:41.694640+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:41.797193+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:41.797715+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:41.915475+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:41.937517+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:42.131631+00:00", "trade", 11.1265, 100.0]
["2026-09-23T19:10:42.989381+00:00", "trade", 11.1262, 8.0]
["2026-09-23T19:10:43.301995+00:00", "trade", 11.105, 1.0]
["2026-09-23T19:10:43.303131+00:00", "trade", 11.1, 2.0]
["2026-09-23T19:10:43.304044+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:43.304125+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:43.305042+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:43.305523+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:44.282124+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:44.323126+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:45.470809+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:45.471335+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:45.471430+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:45.471485+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:45.471711+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:45.581462+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:45.653889+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:45.654691+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:45.792989+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:45.813458+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:45.874082+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:46.137400+00:00", "trade", 11.11, 10.0]
["2026-09-23T19:10:46.168577+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:46.271032+00:00", "trade", 11.1467, 62.0]
["2026-09-23T19:10:46.662887+00:00", "quote", 11.1, 11.11]
["2026-09-23T19:10:46.730860+00:00", "trade", 11.126, 7.0]
["2026-09-23T19:10:46.768693+00:00", "quote", 11.11, 11.11]
["2026-09-23T19:10:46.768714+00:00", "trade", 11.11, 100.0]
["2026-09-23T19:10:46.768717+00:00", "trade", 11.11, 100.0]
["2026-09-23T19:10:46.768721+00:00", "trade", 11.11, 200.0]
["2026-09-23T19:10:46.768721+00:00", "trade", 11.11, 8.0]
["2026-09-23T19:10:46.768724+00:00", "trade", 11.11, 10.0]
["2026-09-23T19:10:46.768727+00:00", "trade", 11.11, 10.0]
["2026-09-23T19:10:46.768737+00:00", "trade", 11.11, 100.0]
["2026-09-23T19:10:46.768737+00:00", "trade", 11.11, 200.0]
["2026-09-23T19:10:46.768738+00:00", "trade", 11.11, 1.0]
["2026-09-23T19:10:46.768748+00:00", "trade", 11.11, 200.0]
["2026-09-23T19:10:46.768750+00:00", "trade", 11.11, 100.0]
["2026-09-23T19:10:46.768754+00:00", "trade", 11.11, 22.0]
["2026-09-23T19:10:46.768756+00:00", "trade", 11.11, 102.0]
["2026-09-23T19:10:46.768756+00:00", "trade", 11.11, 487.0]
["2026-09-23T19:10:46.768779+00:00", "quote", 11.11, 11.11]
["2026-09-23T19:10:46.768779+00:00", "quote", 11.11, 11.11]
["2026-09-23T19:10:46.768814+00:00", "quote", 11.11, 11.11]
["2026-09-23T19:10:46.768814+00:00", "quote", 11.11, 11.11]
["2026-09-23T19:10:46.768819+00:00", "quote", 11.11, 11.11]
["2026-09-23T19:10:46.768819+00:00", "quote", 11.11, 11.11]
["2026-09-23T19:10:46.768824+00:00", "quote", 11.11, 11.11]
["2026-09-23T19:10:46.768824+00:00", "quote", 11.11, 11.11]
["2026-09-23T19:10:46.768829+00:00", "quote", 11.11, 11.11]
["2026-09-23T19:10:46.768834+00:00", "quote", 11.11, 11.11]
["2026-09-23T19:10:46.768834+00:00", "quote", 11.11, 11.11]
["2026-09-23T19:10:46.768839+00:00", "quote", 11.11, 11.11]
["2026-09-23T19:10:46.768839+00:00", "quote", 11.11, 11.11]
["2026-09-23T19:10:46.768864+00:00", "quote", 11.11, 11.11]
["2026-09-23T19:10:46.768884+00:00", "quote", 11.11, 11.11]
["2026-09-23T19:10:46.768884+00:00", "quote", 11.11, 11.11]
["2026-09-23T19:10:46.768929+00:00", "quote", 11.11, 11.11]
["2026-09-23T19:10:46.769034+00:00", "quote", 11.11, 11.11]
["2026-09-23T19:10:46.769084+00:00", "quote", 11.11, 11.11]
["2026-09-23T19:10:46.769109+00:00", "quote", 11.11, 11.11]
["2026-09-23T19:10:46.769119+00:00", "quote", 11.11, 11.11]
["2026-09-23T19:10:46.769134+00:00", "quote", 11.11, 11.11]
["2026-09-23T19:10:46.769169+00:00", "quote", 11.11, 11.12]
["2026-09-23T19:10:46.769220+00:00", "quote", 11.11, 11.12]
["2026-09-23T19:10:46.769355+00:00", "quote", 11.11, 11.12]
["2026-09-23T19:10:46.769370+00:00", "quote", 11.11, 11.12]
["2026-09-23T19:10:46.769390+00:00", "quote", 11.11, 11.12]
["2026-09-23T19:10:46.769395+00:00", "quote", 11.11, 11.12]
["2026-09-23T19:10:46.769651+00:00", "quote", 11.11, 11.12]
["2026-09-23T19:10:46.769651+00:00", "quote", 11.11, 11.12]
["2026-09-23T19:10:46.769721+00:00", "quote", 11.11, 11.12]
["2026-09-23T19:10:46.769771+00:00", "quote", 11.11, 11.12]
["2026-09-23T19:10:46.769796+00:00", "quote", 11.11, 11.12]
["2026-09-23T19:10:46.769796+00:00", "quote", 11.11, 11.12]
["2026-09-23T19:10:46.769851+00:00", "quote", 11.11, 11.12]
["2026-09-23T19:10:46.769851+00:00", "quote", 11.11, 11.12]
["2026-09-23T19:10:46.769926+00:00", "quote", 11.11, 11.12]
["2026-09-23T19:10:46.769989+00:00", "trade", 11.11, 2.0]
["2026-09-23T19:10:46.770087+00:00", "quote", 11.11, 11.12]
["2026-09-23T19:10:46.770087+00:00", "quote", 11.11, 11.12]
["2026-09-23T19:10:46.770272+00:00", "quote", 11.11, 11.12]
["2026-09-23T19:10:46.770332+00:00", "quote", 11.11, 11.12]
["2026-09-23T19:10:46.770412+00:00", "quote", 11.11, 11.12]
["2026-09-23T19:10:46.770493+00:00", "quote", 11.11, 11.12]
["2026-09-23T19:10:46.770558+00:00", "quote", 11.11, 11.12]
["2026-09-23T19:10:46.771178+00:00", "trade", 11.12, 100.0]
["2026-09-23T19:10:46.771178+00:00", "trade", 11.115, 400.0]
["2026-09-23T19:10:46.771180+00:00", "trade", 11.12, 100.0]
["2026-09-23T19:10:46.771183+00:00", "trade", 11.12, 500.0]
["2026-09-23T19:10:46.771183+00:00", "trade", 11.12, 300.0]
["2026-09-23T19:10:46.771187+00:00", "trade", 11.12, 100.0]
["2026-09-23T19:10:46.771187+00:00", "trade", 11.12, 5.0]
["2026-09-23T19:10:46.771189+00:00", "trade", 11.12, 100.0]
["2026-09-23T19:10:46.771189+00:00", "trade", 11.12, 4.0]
["2026-09-23T19:10:46.771192+00:00", "trade", 11.12, 5.0]
["2026-09-23T19:10:46.771265+00:00", "trade", 11.12, 100.0]
["2026-09-23T19:10:46.771267+00:00", "trade", 11.12, 100.0]
["2026-09-23T19:10:46.771469+00:00", "trade", 11.12, 20.0]
["2026-09-23T19:10:46.771661+00:00", "trade", 11.12, 6.0]
["2026-09-23T19:10:46.771735+00:00", "quote", 11.12, 11.12]
["2026-09-23T19:10:46.771781+00:00", "quote", 11.12, 11.12]
["2026-09-23T19:10:46.771781+00:00", "quote", 11.12, 11.12]
["2026-09-23T19:10:46.771851+00:00", "quote", 11.12, 11.12]
["2026-09-23T19:10:46.771856+00:00", "quote", 11.12, 11.12]
["2026-09-23T19:10:46.771876+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:10:46.771911+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:10:46.772111+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:10:46.772116+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:10:46.772116+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:10:46.772116+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:10:46.772162+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:10:46.772332+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:10:46.772357+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:10:46.772453+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:10:46.772472+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:10:46.772472+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:10:46.772606+00:00", "trade", 11.13, 10.0]
["2026-09-23T19:10:46.776331+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:10:46.776419+00:00", "trade", 11.11, 300.0]
["2026-09-23T19:10:46.783434+00:00", "trade", 11.125, 200.0]
["2026-09-23T19:10:46.789658+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:10:46.808574+00:00", "trade", 11.12, 1.0]
["2026-09-23T19:10:46.808939+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:10:46.809290+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:10:46.809756+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:10:46.809851+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:10:46.810302+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:10:46.810382+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:10:46.810864+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:10:46.815750+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:10:46.853680+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:10:46.879933+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:10:46.910260+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:10:47.057957+00:00", "trade", 11.125, 20.0]
["2026-09-23T19:10:47.057986+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:10:47.058542+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:10:47.086287+00:00", "trade", 11.1201, 10.0]
["2026-09-23T19:10:47.145815+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:10:47.173290+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:10:47.174182+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:10:47.304707+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:10:47.305624+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:10:47.409977+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:10:47.410418+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:10:47.444535+00:00", "trade", 11.125, 500.0]
["2026-09-23T19:10:47.445737+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:10:47.717398+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:10:47.717613+00:00", "trade", 11.13, 750.0]
["2026-09-23T19:10:47.717839+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:10:47.718957+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:10:47.719237+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:10:47.719678+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:10:47.720119+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:10:48.069595+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:10:48.737999+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:10:48.738329+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:10:48.738490+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:10:48.738770+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:10:48.780545+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:10:48.781903+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:10:48.784825+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:10:49.190118+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:10:49.190559+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:10:49.339948+00:00", "trade", 11.13, 10.0]
["2026-09-23T19:10:49.875410+00:00", "trade", 11.125, 2.0]
["2026-09-23T19:10:51.087572+00:00", "trade", 11.12, 4.0]
["2026-09-23T19:10:51.087593+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:10:51.088079+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:10:51.088079+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:10:51.088174+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:10:51.130214+00:00", "trade", 11.13, 10.0]
["2026-09-23T19:10:51.760191+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:10:52.023902+00:00", "trade", 11.1254, 6.0]
["2026-09-23T19:10:52.398595+00:00", "trade", 11.125, 100.0]
["2026-09-23T19:10:52.399160+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:10:52.399520+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:10:52.596273+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:10:52.596278+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:10:52.596664+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:10:52.601946+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:10:52.612319+00:00", "trade", 11.125, 2.0]
["2026-09-23T19:10:52.681491+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:10:52.744258+00:00", "trade", 11.13, 10.0]
["2026-09-23T19:10:53.383324+00:00", "trade", 11.13, 10.0]
["2026-09-23T19:10:54.989222+00:00", "trade", 11.13, 10.0]
["2026-09-23T19:10:55.053323+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:10:55.053703+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:10:55.097357+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:10:55.506373+00:00", "trade", 11.1299, 1.0]
["2026-09-23T19:10:55.846316+00:00", "trade", 11.1243, 100.0]
["2026-09-23T19:10:56.041165+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:10:56.041200+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:10:56.041481+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:10:56.041666+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:10:56.041902+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:10:56.042062+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:10:56.043380+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:10:56.043480+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:10:56.152500+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:10:56.216619+00:00", "trade", 11.13, 10.0]
["2026-09-23T19:10:56.728052+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:10:56.728649+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:10:56.749293+00:00", "trade", 11.12, 20.0]
["2026-09-23T19:10:56.806832+00:00", "trade", 11.13, 10.0]
["2026-09-23T19:10:56.922349+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:10:57.017069+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:10:57.049491+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:10:57.049591+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:10:57.050153+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:10:57.509460+00:00", "trade", 11.13, 10.0]
["2026-09-23T19:10:57.785342+00:00", "trade", 11.126, 9.0]
["2026-09-23T19:10:58.251489+00:00", "trade", 11.13, 10.0]
["2026-09-23T19:10:59.557126+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:10:59.557592+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:10:59.557787+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:10:59.558123+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:10:59.558183+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:10:59.558208+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:10:59.558208+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:00.009596+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:00.464863+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:00.466562+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:01.030688+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:01.060373+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:01.946995+00:00", "trade", 11.1245, 9.0]
["2026-09-23T19:11:01.948063+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:01.960771+00:00", "trade", 11.1245, 4.0]
["2026-09-23T19:11:02.083475+00:00", "trade", 11.125, 4.0]
["2026-09-23T19:11:02.510530+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:02.819123+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:03.009806+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:03.088037+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:03.102639+00:00", "trade", 11.1229, 35.0]
["2026-09-23T19:11:03.192310+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:03.525206+00:00", "trade", 11.1154, 4.0]
["2026-09-23T19:11:04.630179+00:00", "trade", 11.13, 10.0]
["2026-09-23T19:11:05.362177+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:05.474048+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:05.487414+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:05.526426+00:00", "trade", 11.125, 1.0]
["2026-09-23T19:11:05.526982+00:00", "trade", 11.125, 1.0]
["2026-09-23T19:11:05.535345+00:00", "trade", 11.125, 350.0]
["2026-09-23T19:11:05.566217+00:00", "trade", 11.13, 10.0]
["2026-09-23T19:11:05.637942+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:05.642563+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:05.642648+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:05.642703+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:05.642708+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:05.642743+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:05.643344+00:00", "trade", 11.13, 350.0]
["2026-09-23T19:11:05.644107+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:05.644387+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:05.644498+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:05.645064+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:05.845756+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:05.845756+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:05.858595+00:00", "trade", 11.13, 57.0]
["2026-09-23T19:11:05.858686+00:00", "trade", 11.13, 2.0]
["2026-09-23T19:11:05.858749+00:00", "trade", 11.13, 41.0]
["2026-09-23T19:11:05.875782+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:05.875862+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:05.966969+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:05.981333+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:06.263484+00:00", "trade", 11.13, 100.0]
["2026-09-23T19:11:06.264546+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:06.292767+00:00", "trade", 11.13, 200.0]
["2026-09-23T19:11:06.310240+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:06.382359+00:00", "trade", 11.13, 175.0]
["2026-09-23T19:11:06.383384+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:06.399512+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:06.731240+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:06.731616+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:06.731701+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:06.844055+00:00", "trade", 11.13, 10.0]
["2026-09-23T19:11:06.845402+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:07.097135+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:07.097576+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:07.245380+00:00", "trade", 11.13, 5.0]
["2026-09-23T19:11:07.364545+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:07.364786+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:07.487422+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:07.487427+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:07.487462+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:07.768034+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:07.771001+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:07.771077+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:07.771558+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:08.059627+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:08.148907+00:00", "trade", 11.13, 10.0]
["2026-09-23T19:11:08.150143+00:00", "trade", 11.125, 61.0]
["2026-09-23T19:11:08.321530+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:08.468945+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:08.484387+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:08.524422+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:08.705673+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:08.706640+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:08.706640+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:08.748820+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:08.804956+00:00", "trade", 11.13, 10.0]
["2026-09-23T19:11:08.874950+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:08.978210+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:08.978737+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:09.266430+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:09.334995+00:00", "trade", 11.13, 10.0]
["2026-09-23T19:11:09.847350+00:00", "trade", 11.1282, 4.0]
["2026-09-23T19:11:09.847708+00:00", "trade", 11.1282, 1.0]
["2026-09-23T19:11:10.001001+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:10.253481+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:10.394085+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:10.906458+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:12.836138+00:00", "trade", 11.1277, 1.0]
["2026-09-23T19:11:14.389407+00:00", "trade", 11.125, 3.0]
["2026-09-23T19:11:14.584970+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:14.798523+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:15.756510+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:15.756981+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:15.756981+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:15.833818+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:15.985800+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:15.985960+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:15.986682+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:15.986747+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:15.988947+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:16.059956+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:16.060126+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:16.087727+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:16.131937+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:16.146201+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:16.147163+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:16.147639+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:16.166203+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:16.446910+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:16.568018+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:16.568214+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:16.568975+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:16.786867+00:00", "trade", 11.125, 2.0]
["2026-09-23T19:11:17.066778+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:17.067340+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:17.456544+00:00", "trade", 11.13, 10.0]
["2026-09-23T19:11:17.465559+00:00", "trade", 11.1245, 3.0]
["2026-09-23T19:11:18.206228+00:00", "trade", 11.13, 10.0]
["2026-09-23T19:11:18.852963+00:00", "trade", 11.1245, 5.0]
["2026-09-23T19:11:19.015316+00:00", "trade", 11.125, 2.0]
["2026-09-23T19:11:19.015337+00:00", "trade", 11.125, 1.0]
["2026-09-23T19:11:19.895478+00:00", "trade", 11.125, 5.0]
["2026-09-23T19:11:20.082400+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:20.083011+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:20.083362+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:20.085377+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:20.132975+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:20.518080+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:20.521699+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:21.081434+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:21.139181+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:21.683437+00:00", "trade", 11.125, 10.0]
["2026-09-23T19:11:21.726397+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:22.046753+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:22.047315+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:22.047796+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:22.065363+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:22.084884+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:22.085846+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:22.360900+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:22.471764+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:22.472220+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:22.473157+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:22.513548+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:22.586241+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:22.587173+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:22.670106+00:00", "trade", 11.1442, 48.0]
["2026-09-23T19:11:22.671042+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:22.671413+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:22.671498+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:22.672195+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:22.672400+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:22.739139+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:23.137591+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:23.138553+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:23.188246+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:23.189399+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:23.189595+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:23.190512+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:23.190527+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:23.261911+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:23.262092+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:23.262177+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:23.262954+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:23.263110+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:23.263149+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:23.531577+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:23.531718+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:23.540078+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:23.559038+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:23.960928+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:23.961584+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:23.970796+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:23.970881+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:23.971723+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:23.971854+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:23.994427+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:23.995430+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:23.996076+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:23.996126+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:24.089483+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:24.127393+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:24.526607+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:24.527564+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:24.532687+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:25.008197+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:25.703598+00:00", "trade", 11.1299, 200.0]
["2026-09-23T19:11:25.703825+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:25.703875+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:25.734152+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:25.734212+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:25.735114+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:25.965868+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:26.092705+00:00", "trade", 11.13, 100.0]
["2026-09-23T19:11:26.092705+00:00", "trade", 11.13, 100.0]
["2026-09-23T19:11:26.092729+00:00", "quote", 11.13, 11.13]
["2026-09-23T19:11:26.092774+00:00", "trade", 11.13, 5.0]
["2026-09-23T19:11:26.092777+00:00", "trade", 11.13, 12.0]
["2026-09-23T19:11:26.092779+00:00", "quote", 11.13, 11.13]
["2026-09-23T19:11:26.092781+00:00", "trade", 11.13, 300.0]
["2026-09-23T19:11:26.092783+00:00", "trade", 11.13, 100.0]
["2026-09-23T19:11:26.092783+00:00", "trade", 11.13, 12.0]
["2026-09-23T19:11:26.092784+00:00", "quote", 11.13, 11.13]
["2026-09-23T19:11:26.092789+00:00", "trade", 11.13, 100.0]
["2026-09-23T19:11:26.092789+00:00", "trade", 11.13, 477.0]
["2026-09-23T19:11:26.092789+00:00", "quote", 11.13, 11.13]
["2026-09-23T19:11:26.092792+00:00", "trade", 11.13, 100.0]
["2026-09-23T19:11:26.092804+00:00", "trade", 11.13, 100.0]
["2026-09-23T19:11:26.092807+00:00", "trade", 11.13, 20.0]
["2026-09-23T19:11:26.092815+00:00", "trade", 11.13, 180.0]
["2026-09-23T19:11:26.092815+00:00", "trade", 11.13, 100.0]
["2026-09-23T19:11:26.092815+00:00", "trade", 11.13, 100.0]
["2026-09-23T19:11:26.092820+00:00", "trade", 11.13, 100.0]
["2026-09-23T19:11:26.092820+00:00", "trade", 11.13, 100.0]
["2026-09-23T19:11:26.092820+00:00", "trade", 11.13, 58.0]
["2026-09-23T19:11:26.092826+00:00", "trade", 11.13, 100.0]
["2026-09-23T19:11:26.092826+00:00", "trade", 11.13, 100.0]
["2026-09-23T19:11:26.092826+00:00", "trade", 11.13, 42.0]
["2026-09-23T19:11:26.092826+00:00", "trade", 11.13, 58.0]
["2026-09-23T19:11:26.092832+00:00", "trade", 11.13, 100.0]
["2026-09-23T19:11:26.092832+00:00", "trade", 11.13, 142.0]
["2026-09-23T19:11:26.092832+00:00", "trade", 11.13, 300.0]
["2026-09-23T19:11:26.092834+00:00", "trade", 11.13, 200.0]
["2026-09-23T19:11:26.092837+00:00", "trade", 11.13, 58.0]
["2026-09-23T19:11:26.092837+00:00", "trade", 11.13, 100.0]
["2026-09-23T19:11:26.092837+00:00", "trade", 11.13, 142.0]
["2026-09-23T19:11:26.092855+00:00", "quote", 11.13, 11.13]
["2026-09-23T19:11:26.092870+00:00", "quote", 11.13, 11.13]
["2026-09-23T19:11:26.092876+00:00", "trade", 11.13, 100.0]
["2026-09-23T19:11:26.092879+00:00", "trade", 11.13, 100.0]
["2026-09-23T19:11:26.092885+00:00", "trade", 11.13, 20.0]
["2026-09-23T19:11:26.092885+00:00", "quote", 11.13, 11.13]
["2026-09-23T19:11:26.092888+00:00", "trade", 11.13, 100.0]
["2026-09-23T19:11:26.092888+00:00", "trade", 11.13, 80.0]
["2026-09-23T19:11:26.092895+00:00", "quote", 11.13, 11.13]
["2026-09-23T19:11:26.092897+00:00", "trade", 11.13, 100.0]
["2026-09-23T19:11:26.092903+00:00", "trade", 11.13, 100.0]
["2026-09-23T19:11:26.092915+00:00", "quote", 11.13, 11.13]
["2026-09-23T19:11:26.092975+00:00", "trade", 11.13, 100.0]
["2026-09-23T19:11:26.092981+00:00", "trade", 11.13, 100.0]
["2026-09-23T19:11:26.093025+00:00", "quote", 11.13, 11.13]
["2026-09-23T19:11:26.093035+00:00", "quote", 11.13, 11.13]
["2026-09-23T19:11:26.093085+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:11:26.093095+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:11:26.093120+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:11:26.093141+00:00", "trade", 11.13, 100.0]
["2026-09-23T19:11:26.093255+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:11:26.093331+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:11:26.093361+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:11:26.093376+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:11:26.093387+00:00", "trade", 11.13, 100.0]
["2026-09-23T19:11:26.093396+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:11:26.093397+00:00", "trade", 11.13, 93.0]
["2026-09-23T19:11:26.093431+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:11:26.093461+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:11:26.093471+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:11:26.093535+00:00", "trade", 11.13, 100.0]
["2026-09-23T19:11:26.093536+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:11:26.093536+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:11:26.093631+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:11:26.093691+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:11:26.093897+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:11:26.093950+00:00", "trade", 11.13, 20.0]
["2026-09-23T19:11:26.093952+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:11:26.093957+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:11:26.094092+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:11:26.094124+00:00", "trade", 11.1299, 73.0]
["2026-09-23T19:11:26.094193+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:11:26.094211+00:00", "trade", 11.13, 50.0]
["2026-09-23T19:11:26.094274+00:00", "trade", 11.13, 53.0]
["2026-09-23T19:11:26.094425+00:00", "trade", 11.13, 52.0]
["2026-09-23T19:11:26.094519+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:11:26.094519+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:11:26.094528+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:11:26.094533+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:11:26.094533+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:11:26.094659+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:11:26.094749+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:11:26.094874+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:11:26.095050+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:11:26.095190+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:11:26.095270+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:11:26.095631+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:11:26.095832+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:11:26.097471+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:11:26.097912+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:11:26.098061+00:00", "trade", 11.13, 407.0]
["2026-09-23T19:11:26.098557+00:00", "trade", 11.13, 21.0]
["2026-09-23T19:11:26.098557+00:00", "trade", 11.13, 250.0]
["2026-09-23T19:11:26.098560+00:00", "trade", 11.13, 100.0]
["2026-09-23T19:11:26.098564+00:00", "trade", 11.13, 200.0]
["2026-09-23T19:11:26.098564+00:00", "trade", 11.13, 100.0]
["2026-09-23T19:11:26.098564+00:00", "trade", 11.13, 114.0]
["2026-09-23T19:11:26.098566+00:00", "trade", 11.13, 100.0]
["2026-09-23T19:11:26.098568+00:00", "quote", 11.13, 11.13]
["2026-09-23T19:11:26.098569+00:00", "trade", 11.13, 300.0]
["2026-09-23T19:11:26.098629+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:11:26.098632+00:00", "trade", 11.13, 100.0]
["2026-09-23T19:11:26.098635+00:00", "trade", 11.135, 100.0]
["2026-09-23T19:11:26.098638+00:00", "trade", 11.13, 200.0]
["2026-09-23T19:11:26.098639+00:00", "quote", 11.13, 11.13]
["2026-09-23T19:11:26.098645+00:00", "trade", 11.13, 50.0]
["2026-09-23T19:11:26.098645+00:00", "trade", 11.13, 74.0]
["2026-09-23T19:11:26.098645+00:00", "trade", 11.13, 300.0]
["2026-09-23T19:11:26.098649+00:00", "quote", 11.13, 11.13]
["2026-09-23T19:11:26.098650+00:00", "trade", 11.13, 171.0]
["2026-09-23T19:11:26.098650+00:00", "trade", 11.13, 700.0]
["2026-09-23T19:11:26.098654+00:00", "trade", 11.13, 36.0]
["2026-09-23T19:11:26.098654+00:00", "trade", 11.13, 58.0]
["2026-09-23T19:11:26.098659+00:00", "trade", 11.135, 400.0]
["2026-09-23T19:11:26.098664+00:00", "quote", 11.13, 11.13]
["2026-09-23T19:11:26.098664+00:00", "quote", 11.13, 11.13]
["2026-09-23T19:11:26.098668+00:00", "trade", 11.135, 143.0]
["2026-09-23T19:11:26.098683+00:00", "trade", 11.13, 100.0]
["2026-09-23T19:11:26.098746+00:00", "trade", 11.135, 257.0]
["2026-09-23T19:11:26.098754+00:00", "quote", 11.13, 11.13]
["2026-09-23T19:11:26.098809+00:00", "quote", 11.13, 11.13]
["2026-09-23T19:11:26.098814+00:00", "quote", 11.13, 11.13]
["2026-09-23T19:11:26.098819+00:00", "quote", 11.13, 11.13]
["2026-09-23T19:11:26.098854+00:00", "trade", 11.13, 100.0]
["2026-09-23T19:11:26.098858+00:00", "trade", 11.13, 303.0]
["2026-09-23T19:11:26.098859+00:00", "quote", 11.13, 11.13]
["2026-09-23T19:11:26.098860+00:00", "trade", 11.13, 100.0]
["2026-09-23T19:11:26.098863+00:00", "trade", 11.13, 600.0]
["2026-09-23T19:11:26.098954+00:00", "quote", 11.13, 11.13]
["2026-09-23T19:11:26.098959+00:00", "quote", 11.13, 11.13]
["2026-09-23T19:11:26.098989+00:00", "quote", 11.13, 11.13]
["2026-09-23T19:11:26.098999+00:00", "quote", 11.13, 11.13]
["2026-09-23T19:11:26.098999+00:00", "quote", 11.13, 11.13]
["2026-09-23T19:11:26.099009+00:00", "quote", 11.13, 11.13]
["2026-09-23T19:11:26.099009+00:00", "quote", 11.13, 11.13]
["2026-09-23T19:11:26.099100+00:00", "quote", 11.13, 11.13]
["2026-09-23T19:11:26.099119+00:00", "quote", 11.13, 11.13]
["2026-09-23T19:11:26.099165+00:00", "quote", 11.13, 11.13]
["2026-09-23T19:11:26.099210+00:00", "quote", 11.13, 11.13]
["2026-09-23T19:11:26.099210+00:00", "quote", 11.13, 11.13]
["2026-09-23T19:11:26.099215+00:00", "quote", 11.13, 11.13]
["2026-09-23T19:11:26.099220+00:00", "quote", 11.13, 11.13]
["2026-09-23T19:11:26.099245+00:00", "quote", 11.13, 11.13]
["2026-09-23T19:11:26.099245+00:00", "quote", 11.13, 11.13]
["2026-09-23T19:11:26.099295+00:00", "quote", 11.13, 11.13]
["2026-09-23T19:11:26.099295+00:00", "quote", 11.13, 11.13]
["2026-09-23T19:11:26.099315+00:00", "quote", 11.13, 11.13]
["2026-09-23T19:11:26.099330+00:00", "trade", 11.13, 8.0]
["2026-09-23T19:11:26.099330+00:00", "quote", 11.13, 11.13]
["2026-09-23T19:11:26.099333+00:00", "trade", 11.13, 200.0]
["2026-09-23T19:11:26.099333+00:00", "trade", 11.13, 185.0]
["2026-09-23T19:11:26.099335+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:26.099387+00:00", "trade", 11.13, 44.0]
["2026-09-23T19:11:26.099436+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:26.099440+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:26.099445+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:26.099555+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:26.099555+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:26.099596+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:26.099646+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:26.099756+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:26.099853+00:00", "trade", 11.13, 50.0]
["2026-09-23T19:11:26.099913+00:00", "trade", 11.13, 51.0]
["2026-09-23T19:11:26.099916+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:26.099976+00:00", "trade", 11.1303, 80.0]
["2026-09-23T19:11:26.099992+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:26.099997+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:26.100033+00:00", "trade", 11.134, 50.0]
["2026-09-23T19:11:26.100037+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:26.100112+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:26.100144+00:00", "trade", 11.13, 55.0]
["2026-09-23T19:11:26.100227+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:26.101275+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:26.101595+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:26.101635+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:26.103555+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:26.108236+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:26.108677+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:26.108677+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:26.109118+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:26.109158+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:26.113759+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:26.121895+00:00", "trade", 11.13, 100.0]
["2026-09-23T19:11:26.121976+00:00", "trade", 11.125, 100.0]
["2026-09-23T19:11:26.121980+00:00", "trade", 11.13, 300.0]
["2026-09-23T19:11:26.121983+00:00", "trade", 11.13, 100.0]
["2026-09-23T19:11:26.121983+00:00", "trade", 11.13, 100.0]
["2026-09-23T19:11:26.121985+00:00", "trade", 11.13, 72.0]
["2026-09-23T19:11:26.122004+00:00", "trade", 11.125, 100.0]
["2026-09-23T19:11:26.122004+00:00", "trade", 11.13, 500.0]
["2026-09-23T19:11:26.122009+00:00", "trade", 11.13, 100.0]
["2026-09-23T19:11:26.122009+00:00", "trade", 11.13, 200.0]
["2026-09-23T19:11:26.122014+00:00", "trade", 11.13, 100.0]
["2026-09-23T19:11:26.122014+00:00", "trade", 11.13, 100.0]
["2026-09-23T19:11:26.122015+00:00", "trade", 11.13, 3.0]
["2026-09-23T19:11:26.122044+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:26.122084+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:26.122134+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:26.122139+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:26.122139+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:26.122144+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:26.122169+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:26.122193+00:00", "trade", 11.13, 63.0]
["2026-09-23T19:11:26.122194+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:26.122263+00:00", "trade", 11.13, 50.0]
["2026-09-23T19:11:26.122346+00:00", "trade", 11.13, 100.0]
["2026-09-23T19:11:26.122351+00:00", "trade", 11.13, 200.0]
["2026-09-23T19:11:26.122351+00:00", "trade", 11.13, 100.0]
["2026-09-23T19:11:26.122355+00:00", "trade", 11.13, 300.0]
["2026-09-23T19:11:26.122355+00:00", "trade", 11.13, 200.0]
["2026-09-23T19:11:26.122361+00:00", "trade", 11.13, 56.0]
["2026-09-23T19:11:26.122361+00:00", "trade", 11.13, 100.0]
["2026-09-23T19:11:26.122373+00:00", "trade", 11.13, 600.0]
["2026-09-23T19:11:26.122380+00:00", "trade", 11.13, 100.0]
["2026-09-23T19:11:26.122385+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:26.122386+00:00", "trade", 11.13, 30.0]
["2026-09-23T19:11:26.122388+00:00", "trade", 11.13, 200.0]
["2026-09-23T19:11:26.122395+00:00", "trade", 11.13, 50.0]
["2026-09-23T19:11:26.122398+00:00", "trade", 11.13, 50.0]
["2026-09-23T19:11:26.122400+00:00", "trade", 11.13, 100.0]
["2026-09-23T19:11:26.122410+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:26.122415+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:26.122461+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:26.122488+00:00", "trade", 11.13, 100.0]
["2026-09-23T19:11:26.122524+00:00", "trade", 11.13, 100.0]
["2026-09-23T19:11:26.122524+00:00", "trade", 11.13, 100.0]
["2026-09-23T19:11:26.122536+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:11:26.122542+00:00", "trade", 11.125, 100.0]
["2026-09-23T19:11:26.122542+00:00", "trade", 11.13, 200.0]
["2026-09-23T19:11:26.122545+00:00", "trade", 11.13, 117.0]
["2026-09-23T19:11:26.122548+00:00", "trade", 11.13, 100.0]
["2026-09-23T19:11:26.122548+00:00", "trade", 11.13, 200.0]
["2026-09-23T19:11:26.122554+00:00", "trade", 11.13, 200.0]
["2026-09-23T19:11:26.122554+00:00", "trade", 11.13, 50.0]
["2026-09-23T19:11:26.122558+00:00", "trade", 11.13, 54.0]
["2026-09-23T19:11:26.122558+00:00", "trade", 11.13, 300.0]
["2026-09-23T19:11:26.122563+00:00", "trade", 11.13, 100.0]
["2026-09-23T19:11:26.122563+00:00", "trade", 11.13, 300.0]
["2026-09-23T19:11:26.122591+00:00", "trade", 11.13, 50.0]
["2026-09-23T19:11:26.122591+00:00", "trade", 11.13, 100.0]
["2026-09-23T19:11:26.122596+00:00", "trade", 11.13, 50.0]
["2026-09-23T19:11:26.122596+00:00", "trade", 11.13, 50.0]
["2026-09-23T19:11:26.122596+00:00", "trade", 11.13, 100.0]
["2026-09-23T19:11:26.122599+00:00", "trade", 11.13, 100.0]
["2026-09-23T19:11:26.122644+00:00", "trade", 11.13, 50.0]
["2026-09-23T19:11:26.122648+00:00", "trade", 11.13, 50.0]
["2026-09-23T19:11:26.122651+00:00", "trade", 11.13, 100.0]
["2026-09-23T19:11:26.122653+00:00", "trade", 11.13, 50.0]
["2026-09-23T19:11:26.122681+00:00", "quote", 11.12, 11.14]
["2026-09-23T19:11:26.122700+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:11:26.122711+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:11:26.122711+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:11:26.122716+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:11:26.122771+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:11:26.122771+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:11:26.122786+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:11:26.122881+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:11:26.122886+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:11:26.122886+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:11:26.122888+00:00", "trade", 11.13, 80.0]
["2026-09-23T19:11:26.122891+00:00", "trade", 11.13, 20.0]
["2026-09-23T19:11:26.122926+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:11:26.122936+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:11:26.123001+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:11:26.123001+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:11:26.123001+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:11:26.123041+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:11:26.123107+00:00", "trade", 11.13, 80.0]
["2026-09-23T19:11:26.123116+00:00", "trade", 11.13, 100.0]
["2026-09-23T19:11:26.123141+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:11:26.123167+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:11:26.123252+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:11:26.123362+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:11:26.123463+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:11:26.123603+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:11:26.123638+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:11:26.123793+00:00", "trade", 11.13, 100.0]
["2026-09-23T19:11:26.123793+00:00", "trade", 11.13, 100.0]
["2026-09-23T19:11:26.123796+00:00", "trade", 11.13, 100.0]
["2026-09-23T19:11:26.123883+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:11:26.124000+00:00", "trade", 11.13, 5.0]
["2026-09-23T19:11:26.124084+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:11:26.124124+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:11:26.125766+00:00", "trade", 11.13, 167.0]
["2026-09-23T19:11:26.125768+00:00", "trade", 11.13, 100.0]
["2026-09-23T19:11:26.126725+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:11:26.126725+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:11:26.126758+00:00", "trade", 11.135, 389.0]
["2026-09-23T19:11:26.127081+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:11:26.127522+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:11:26.128466+00:00", "trade", 11.13, 300.0]
["2026-09-23T19:11:26.128469+00:00", "trade", 11.13, 100.0]
["2026-09-23T19:11:26.128472+00:00", "trade", 11.13, 100.0]
["2026-09-23T19:11:26.129166+00:00", "trade", 11.13, 300.0]
["2026-09-23T19:11:26.129406+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:11:26.129406+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:11:26.129482+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:11:26.129522+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:11:26.130604+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:11:26.131205+00:00", "trade", 11.13, 33.0]
["2026-09-23T19:11:26.131211+00:00", "trade", 11.13, 150.0]
["2026-09-23T19:11:26.131211+00:00", "trade", 11.13, 200.0]
["2026-09-23T19:11:26.132163+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:11:26.132168+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:11:26.132168+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:11:26.132203+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:11:26.132243+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:11:26.132243+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:11:26.132363+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:11:26.132604+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:11:26.135641+00:00", "trade", 11.13, 100.0]
["2026-09-23T19:11:26.135847+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:11:26.135847+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:11:26.136127+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:11:26.136483+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:11:26.141361+00:00", "trade", 11.13, 17.0]
["2026-09-23T19:11:26.142287+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:11:26.142287+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:11:26.142768+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:11:26.144452+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:11:26.146928+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:11:26.232677+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:11:26.380780+00:00", "trade", 11.135, 100.0]
["2026-09-23T19:11:26.380793+00:00", "trade", 11.135, 100.0]
["2026-09-23T19:11:26.380892+00:00", "trade", 11.14, 100.0]
["2026-09-23T19:11:26.380895+00:00", "trade", 11.14, 82.0]
["2026-09-23T19:11:26.380898+00:00", "trade", 11.14, 12.0]
["2026-09-23T19:11:26.380901+00:00", "trade", 11.14, 100.0]
["2026-09-23T19:11:26.380901+00:00", "trade", 11.14, 50.0]
["2026-09-23T19:11:26.380904+00:00", "trade", 11.14, 100.0]
["2026-09-23T19:11:26.380907+00:00", "trade", 11.14, 100.0]
["2026-09-23T19:11:26.380907+00:00", "trade", 11.14, 100.0]
["2026-09-23T19:11:26.380916+00:00", "trade", 11.14, 100.0]
["2026-09-23T19:11:26.380919+00:00", "trade", 11.14, 4.0]
["2026-09-23T19:11:26.380925+00:00", "trade", 11.14, 4.0]
["2026-09-23T19:11:26.380925+00:00", "trade", 11.14, 46.0]
["2026-09-23T19:11:26.380928+00:00", "trade", 11.14, 500.0]
["2026-09-23T19:11:26.380931+00:00", "trade", 11.14, 50.0]
["2026-09-23T19:11:26.380931+00:00", "trade", 11.14, 100.0]
["2026-09-23T19:11:26.380934+00:00", "trade", 11.14, 100.0]
["2026-09-23T19:11:26.380934+00:00", "trade", 11.14, 300.0]
["2026-09-23T19:11:26.380937+00:00", "trade", 11.14, 300.0]
["2026-09-23T19:11:26.381036+00:00", "trade", 11.14, 300.0]
["2026-09-23T19:11:26.381060+00:00", "quote", 11.14, 11.14]
["2026-09-23T19:11:26.381100+00:00", "quote", 11.14, 11.14]
["2026-09-23T19:11:26.381110+00:00", "quote", 11.14, 11.14]
["2026-09-23T19:11:26.381255+00:00", "quote", 11.14, 11.14]
["2026-09-23T19:11:26.381260+00:00", "quote", 11.14, 11.14]
["2026-09-23T19:11:26.381260+00:00", "quote", 11.14, 11.14]
["2026-09-23T19:11:26.381268+00:00", "trade", 11.14, 20.0]
["2026-09-23T19:11:26.381277+00:00", "trade", 11.135, 100.0]
["2026-09-23T19:11:26.381280+00:00", "trade", 11.14, 6.0]
["2026-09-23T19:11:26.381280+00:00", "trade", 11.14, 9.0]
["2026-09-23T19:11:26.381283+00:00", "trade", 11.14, 4.0]
["2026-09-23T19:11:26.381289+00:00", "trade", 11.14, 100.0]
["2026-09-23T19:11:26.381289+00:00", "trade", 11.14, 600.0]
["2026-09-23T19:11:26.381292+00:00", "trade", 11.14, 40.0]
["2026-09-23T19:11:26.381298+00:00", "trade", 11.14, 60.0]
["2026-09-23T19:11:26.381328+00:00", "trade", 11.14, 140.0]
["2026-09-23T19:11:26.381460+00:00", "trade", 11.14, 50.0]
["2026-09-23T19:11:26.381460+00:00", "trade", 11.14, 62.0]
["2026-09-23T19:11:26.381463+00:00", "trade", 11.14, 50.0]
["2026-09-23T19:11:26.381531+00:00", "quote", 11.14, 11.14]
["2026-09-23T19:11:26.381546+00:00", "quote", 11.14, 11.14]
["2026-09-23T19:11:26.381606+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:26.381646+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:26.381686+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:26.381701+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:26.381731+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:26.381756+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:26.381786+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:26.381806+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:26.381806+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:26.381846+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:26.381887+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:26.381927+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:26.381927+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:26.381927+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:26.381927+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:26.381942+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:26.381967+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:26.382007+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:26.382207+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:26.382207+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:26.382247+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:26.382287+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:26.382287+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:26.382368+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:26.382408+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:26.382448+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:26.382789+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:26.382844+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:26.383445+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:26.383606+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:26.383611+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:26.383812+00:00", "trade", 11.14, 50.0]
["2026-09-23T19:11:26.383926+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:26.384047+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:26.384087+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:26.385395+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:26.396932+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:26.397368+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:26.397448+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:26.418378+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:26.418418+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:26.418579+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:26.441704+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:26.525372+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:26.582508+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:26.587991+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:26.900358+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:26.900559+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:26.943666+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:26.943701+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:26.944027+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:26.944508+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:27.024694+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:27.024699+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:27.025135+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:27.060679+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:27.064654+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:27.065160+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:27.065175+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:27.065982+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:27.071866+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:27.076337+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:27.432734+00:00", "trade", 11.145, 12.0]
["2026-09-23T19:11:27.524164+00:00", "trade", 11.145, 31.0]
["2026-09-23T19:11:27.524787+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:27.525449+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:27.528215+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:27.538776+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:27.541372+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:27.541808+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:27.645098+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:27.754451+00:00", "trade", 11.15, 10.0]
["2026-09-23T19:11:27.755490+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:27.755972+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:27.756413+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:27.756894+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:27.757330+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:27.864013+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:27.864946+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:27.871687+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:28.193612+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:28.194078+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:28.228525+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:28.235526+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:28.263242+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:28.370728+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:28.382196+00:00", "trade", 11.145, 2.0]
["2026-09-23T19:11:28.407781+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:28.409456+00:00", "trade", 11.1469, 100.0]
["2026-09-23T19:11:28.417098+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:28.557729+00:00", "trade", 11.15, 10.0]
["2026-09-23T19:11:28.559832+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:28.559832+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:28.559872+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:28.613936+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:28.614557+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:28.614723+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:28.929290+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:28.946105+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:29.049746+00:00", "trade", 11.1158, 4.0]
["2026-09-23T19:11:29.068601+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:29.431083+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:29.431980+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:29.432436+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:29.658964+00:00", "trade", 11.15, 10.0]
["2026-09-23T19:11:29.817952+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:29.818443+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:30.009628+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:30.446501+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:30.586824+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:30.667712+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:30.668679+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:30.669120+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:30.797028+00:00", "trade", 11.15, 10.0]
["2026-09-23T19:11:31.019623+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:31.088031+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:31.088346+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:31.384691+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:31.384760+00:00", "trade", 11.15, 10.0]
["2026-09-23T19:11:31.398144+00:00", "trade", 11.1428, 50.0]
["2026-09-23T19:11:32.009756+00:00", "trade", 11.15, 10.0]
["2026-09-23T19:11:32.336242+00:00", "trade", 11.1252, 12.0]
["2026-09-23T19:11:32.350201+00:00", "trade", 11.1252, 5.0]
["2026-09-23T19:11:32.676310+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:32.678290+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:32.710020+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:32.710742+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:32.710742+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:32.711183+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:32.711183+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:33.274121+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:33.276832+00:00", "trade", 11.15, 10.0]
["2026-09-23T19:11:33.399368+00:00", "trade", 11.15, 4.0]
["2026-09-23T19:11:33.412931+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:33.789779+00:00", "trade", 11.145, 5.0]
["2026-09-23T19:11:33.790158+00:00", "trade", 11.145, 1.0]
["2026-09-23T19:11:33.906276+00:00", "trade", 11.15, 10.0]
["2026-09-23T19:11:33.990606+00:00", "trade", 11.142, 100.0]
["2026-09-23T19:11:34.500155+00:00", "trade", 11.15, 10.0]
["2026-09-23T19:11:34.573509+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:34.573945+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:34.856552+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:34.856602+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:34.856602+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:34.857088+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:34.862165+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:34.881516+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:34.912219+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:34.925225+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:34.925225+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:34.925681+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:34.958073+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:35.204822+00:00", "trade", 11.1251, 100.0]
["2026-09-23T19:11:35.325782+00:00", "trade", 11.1251, 100.0]
["2026-09-23T19:11:35.518815+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:35.518815+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:35.519297+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:35.599201+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:35.693466+00:00", "trade", 11.15, 10.0]
["2026-09-23T19:11:35.931747+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:36.262812+00:00", "trade", 11.15, 10.0]
["2026-09-23T19:11:36.265179+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:36.265655+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:36.398230+00:00", "trade", 11.145, 134.0]
["2026-09-23T19:11:36.398902+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:36.398902+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:36.398942+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:36.398942+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:36.399940+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:36.400421+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:36.464242+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:36.464523+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:36.901936+00:00", "trade", 11.15, 10.0]
["2026-09-23T19:11:37.093282+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:37.093964+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:37.094405+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:37.172681+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:37.172696+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:37.172917+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:37.176756+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:37.213393+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:37.213849+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:37.214340+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:37.214776+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:37.357240+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:37.361841+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:37.670314+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:37.752254+00:00", "trade", 11.145, 42.0]
["2026-09-23T19:11:38.083083+00:00", "trade", 11.145, 52.0]
["2026-09-23T19:11:38.104897+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:38.105338+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:38.105413+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:38.105413+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:38.105453+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:38.107377+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:38.120119+00:00", "trade", 11.15, 100.0]
["2026-09-23T19:11:38.121020+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:38.121341+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:38.148149+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:38.183052+00:00", "trade", 11.15, 10.0]
["2026-09-23T19:11:38.734259+00:00", "trade", 11.15, 10.0]
["2026-09-23T19:11:39.088494+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:39.088935+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:39.317192+00:00", "trade", 11.145, 600.0]
["2026-09-23T19:11:39.318090+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:39.397473+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:39.861626+00:00", "trade", 11.15, 10.0]
["2026-09-23T19:11:39.862268+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:39.862308+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:39.862469+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:39.862905+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:41.059767+00:00", "trade", 11.15, 10.0]
["2026-09-23T19:11:41.211219+00:00", "trade", 11.1325, 11.0]
["2026-09-23T19:11:41.252152+00:00", "trade", 11.1482, 1.0]
["2026-09-23T19:11:41.452026+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:41.452823+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:41.453384+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:41.453825+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:41.550736+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:41.680770+00:00", "trade", 11.1252, 21.0]
["2026-09-23T19:11:41.710772+00:00", "trade", 11.15, 10.0]
["2026-09-23T19:11:42.323427+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:42.332910+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:42.548298+00:00", "trade", 11.15, 1.0]
["2026-09-23T19:11:42.742282+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:42.743044+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:42.828152+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:42.836615+00:00", "trade", 11.15, 30.0]
["2026-09-23T19:11:42.963473+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:42.963814+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:42.964390+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:42.994652+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:42.994682+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:42.994878+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:43.004225+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:43.012479+00:00", "trade", 11.1418, 51.0]
["2026-09-23T19:11:43.657778+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:43.686632+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:43.797375+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:44.013344+00:00", "trade", 11.15, 89.0]
["2026-09-23T19:11:44.066394+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:44.066840+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:44.499919+00:00", "trade", 11.15, 10.0]
["2026-09-23T19:11:44.545272+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:44.545388+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:44.545628+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:44.680193+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:45.027980+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:45.028466+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:45.110685+00:00", "trade", 11.15, 10.0]
["2026-09-23T19:11:45.244220+00:00", "trade", 11.1252, 100.0]
["2026-09-23T19:11:45.245296+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:45.245296+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:45.249937+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:45.625700+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:45.815720+00:00", "trade", 11.15, 10.0]
["2026-09-23T19:11:46.236376+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:46.403353+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:46.569588+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:46.570049+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:46.964732+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:47.110802+00:00", "trade", 11.15, 10.0]
["2026-09-23T19:11:47.461110+00:00", "trade", 11.145, 10.0]
["2026-09-23T19:11:47.556168+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:47.626542+00:00", "trade", 11.145, 3.0]
["2026-09-23T19:11:47.843063+00:00", "trade", 11.15, 10.0]
["2026-09-23T19:11:48.141023+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:48.142837+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:48.143278+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:48.516495+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:48.536502+00:00", "trade", 11.15, 10.0]
["2026-09-23T19:11:48.552244+00:00", "trade", 11.145, 26.0]
["2026-09-23T19:11:48.553132+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:48.553573+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:49.124582+00:00", "trade", 11.15, 10.0]
["2026-09-23T19:11:49.525127+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:49.582228+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:49.582268+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:49.609453+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:49.622759+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:49.754001+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:49.754467+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:49.779975+00:00", "trade", 11.1252, 9.0]
["2026-09-23T19:11:49.870478+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:50.387106+00:00", "trade", 11.15, 10.0]
["2026-09-23T19:11:50.979008+00:00", "trade", 11.1252, 8.0]
["2026-09-23T19:11:51.056569+00:00", "trade", 11.15, 10.0]
["2026-09-23T19:11:51.442295+00:00", "trade", 11.15, 33.0]
["2026-09-23T19:11:51.660013+00:00", "trade", 11.15, 25.0]
["2026-09-23T19:11:51.702557+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:51.703073+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:52.368082+00:00", "trade", 11.15, 10.0]
["2026-09-23T19:11:52.369447+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:52.482436+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:53.018774+00:00", "trade", 11.1188, 4.0]
["2026-09-23T19:11:53.076547+00:00", "trade", 11.145, 1.0]
["2026-09-23T19:11:53.130902+00:00", "trade", 11.145, 1.0]
["2026-09-23T19:11:53.236417+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:53.545156+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:53.545592+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:53.577580+00:00", "trade", 11.15, 10.0]
["2026-09-23T19:11:54.102275+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:54.103498+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:54.104049+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:54.107874+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:54.205611+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:54.293894+00:00", "trade", 11.15, 10.0]
["2026-09-23T19:11:54.860880+00:00", "trade", 11.1325, 25.0]
["2026-09-23T19:11:54.866101+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:54.866341+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:54.941974+00:00", "trade", 11.15, 10.0]
["2026-09-23T19:11:54.968339+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:55.053601+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:55.058297+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:55.521231+00:00", "trade", 11.1188, 25.0]
["2026-09-23T19:11:55.815612+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:55.815612+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:56.119326+00:00", "trade", 11.15, 10.0]
["2026-09-23T19:11:56.591972+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:56.867603+00:00", "trade", 11.15, 10.0]
["2026-09-23T19:11:57.496356+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:57.527250+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:57.527691+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:57.541093+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:57.541534+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:58.103875+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:58.520094+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:58.520575+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:58.521011+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:58.769085+00:00", "trade", 11.15, 10.0]
["2026-09-23T19:11:58.770285+00:00", "trade", 11.145, 24.0]
["2026-09-23T19:11:58.844570+00:00", "trade", 11.1451, 50.0]
["2026-09-23T19:11:58.844934+00:00", "trade", 11.1451, 1.0]
["2026-09-23T19:11:58.875048+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:58.875489+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:59.464910+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:59.465200+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:59.471142+00:00", "trade", 11.15, 10.0]
["2026-09-23T19:11:59.472202+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:59.472518+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:59.652460+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:59.652896+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:59.725203+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:59.961119+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:59.961575+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:11:59.961575+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:00.009659+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:00.267901+00:00", "trade", 11.15, 10.0]
["2026-09-23T19:12:00.268524+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:00.269261+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:00.358288+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:00.841120+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:00.841607+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:00.848633+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:00.848969+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:00.849485+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:00.850969+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:00.933821+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:00.938266+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:00.941519+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:00.941920+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:01.030726+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:01.124940+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:01.454924+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:01.504422+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:01.504903+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:01.541906+00:00", "trade", 11.15, 9.0]
["2026-09-23T19:12:01.656865+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:01.656955+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:01.658353+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:01.661821+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:01.665209+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:01.666151+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:01.671023+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:01.753664+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:01.774033+00:00", "trade", 11.1326, 7.0]
["2026-09-23T19:12:01.776163+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:01.781816+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:01.782282+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:01.782308+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:02.015276+00:00", "trade", 11.1389, 100.0]
["2026-09-23T19:12:02.203731+00:00", "trade", 11.15, 10.0]
["2026-09-23T19:12:02.204411+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:02.204411+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:02.204887+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:02.342363+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:02.439479+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:02.440441+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:02.876468+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:02.876683+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:02.877189+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:02.913201+00:00", "trade", 11.15, 10.0]
["2026-09-23T19:12:02.947977+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:02.950201+00:00", "trade", 10.25, 100.0]
["2026-09-23T19:12:02.951536+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:02.951536+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:02.951997+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:02.952213+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:02.955134+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:03.925436+00:00", "trade", 11.15, 10.0]
["2026-09-23T19:12:03.992229+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:03.997993+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:04.512440+00:00", "trade", 11.15, 10.0]
["2026-09-23T19:12:04.530368+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:04.842385+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:04.842866+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:04.853070+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:04.853551+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:04.876796+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:05.112712+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:05.453449+00:00", "trade", 11.15, 10.0]
["2026-09-23T19:12:05.456544+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:05.459942+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:05.462183+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:05.462188+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:05.683298+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:06.329942+00:00", "trade", 11.1251, 8.0]
["2026-09-23T19:12:06.415459+00:00", "trade", 11.1251, 4.0]
["2026-09-23T19:12:06.465495+00:00", "trade", 11.15, 10.0]
["2026-09-23T19:12:07.001104+00:00", "trade", 11.1486, 44.0]
["2026-09-23T19:12:07.326682+00:00", "trade", 11.1486, 1.0]
["2026-09-23T19:12:07.456635+00:00", "trade", 11.145, 4.0]
["2026-09-23T19:12:08.291787+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:08.296067+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:08.408610+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:08.410985+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:09.535112+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:09.537433+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:09.598974+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:09.973458+00:00", "trade", 11.1193, 1.0]
["2026-09-23T19:12:10.422521+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:10.432201+00:00", "trade", 11.15, 200.0]
["2026-09-23T19:12:10.432219+00:00", "trade", 11.145, 200.0]
["2026-09-23T19:12:10.498593+00:00", "trade", 11.145, 30.0]
["2026-09-23T19:12:10.597432+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:10.689646+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:10.691074+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:10.727812+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:10.727862+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:10.729846+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:10.788481+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:10.854382+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:10.854433+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:10.854643+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:10.971300+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:11.078575+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:11.079036+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:11.079477+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:11.242124+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:11.244665+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:11.251973+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:11.252549+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:11.270747+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:11.290504+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:11.294944+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:11.737624+00:00", "trade", 11.15, 10.0]
["2026-09-23T19:12:11.918406+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:11.923388+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:12.532564+00:00", "trade", 11.15, 10.0]
["2026-09-23T19:12:13.290343+00:00", "trade", 11.145, 11.0]
["2026-09-23T19:12:13.291231+00:00", "trade", 11.145, 2.0]
["2026-09-23T19:12:13.584485+00:00", "trade", 11.1251, 100.0]
["2026-09-23T19:12:13.664360+00:00", "trade", 11.15, 10.0]
["2026-09-23T19:12:14.261117+00:00", "trade", 11.15, 10.0]
["2026-09-23T19:12:15.199521+00:00", "trade", 11.1481, 45.0]
["2026-09-23T19:12:15.199885+00:00", "trade", 11.1481, 1.0]
["2026-09-23T19:12:15.375928+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:15.375933+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:15.376369+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:15.376409+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:15.417232+00:00", "trade", 11.1231, 52.0]
["2026-09-23T19:12:15.630144+00:00", "trade", 11.15, 10.0]
["2026-09-23T19:12:15.810696+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:15.810731+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:15.811097+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:15.871656+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:16.203348+00:00", "trade", 11.15, 10.0]
["2026-09-23T19:12:16.253935+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:16.254376+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:16.299743+00:00", "trade", 11.1196, 4.0]
["2026-09-23T19:12:16.462245+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:16.462681+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:16.463458+00:00", "trade", 11.145, 800.0]
["2026-09-23T19:12:16.817459+00:00", "trade", 11.15, 1.0]
["2026-09-23T19:12:16.881144+00:00", "trade", 11.15, 10.0]
["2026-09-23T19:12:17.108200+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:17.108200+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:17.108210+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:17.114650+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:17.693429+00:00", "trade", 11.15, 10.0]
["2026-09-23T19:12:19.031519+00:00", "trade", 11.15, 58.0]
["2026-09-23T19:12:19.049309+00:00", "trade", 11.1249, 4.0]
["2026-09-23T19:12:20.070253+00:00", "trade", 11.15, 10.0]
["2026-09-23T19:12:20.073654+00:00", "trade", 11.1499, 2.0]
["2026-09-23T19:12:20.092928+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:20.106867+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:20.432831+00:00", "trade", 11.1252, 4.0]
["2026-09-23T19:12:20.433550+00:00", "trade", 11.1252, 21.0]
["2026-09-23T19:12:20.458849+00:00", "trade", 11.1252, 1.0]
["2026-09-23T19:12:20.690008+00:00", "trade", 11.1201, 100.0]
["2026-09-23T19:12:20.995238+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:20.995473+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:20.995679+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:20.995739+00:00", "trade", 11.145, 4.0]
["2026-09-23T19:12:20.995995+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:20.996349+00:00", "trade", 11.145, 4.0]
["2026-09-23T19:12:20.997318+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:21.095299+00:00", "trade", 11.145, 4.0]
["2026-09-23T19:12:21.096463+00:00", "trade", 11.145, 48.0]
["2026-09-23T19:12:21.205409+00:00", "trade", 11.145, 212.0]
["2026-09-23T19:12:21.997049+00:00", "trade", 11.15, 10.0]
["2026-09-23T19:12:22.214617+00:00", "trade", 11.145, 22.0]
["2026-09-23T19:12:22.214626+00:00", "trade", 11.15, 22.0]
["2026-09-23T19:12:22.606712+00:00", "trade", 11.145, 5.0]
["2026-09-23T19:12:22.607003+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:22.607319+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:22.607359+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:22.607439+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:22.826269+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:22.904776+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:23.155550+00:00", "trade", 11.145, 300.0]
["2026-09-23T19:12:23.155565+00:00", "trade", 11.145, 100.0]
["2026-09-23T19:12:23.155850+00:00", "trade", 11.14, 17.0]
["2026-09-23T19:12:23.156037+00:00", "trade", 11.145, 100.0]
["2026-09-23T19:12:23.156299+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:23.156499+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:23.156539+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:23.157436+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:23.162203+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:23.162659+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:23.164313+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:23.170628+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:23.170663+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:23.170736+00:00", "trade", 11.14, 350.0]
["2026-09-23T19:12:23.221032+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:24.494043+00:00", "trade", 11.14, 1.0]
["2026-09-23T19:12:25.175300+00:00", "trade", 11.1253, 1.0]
["2026-09-23T19:12:25.563489+00:00", "trade", 11.15, 30.0]
["2026-09-23T19:12:25.563498+00:00", "trade", 11.145, 30.0]
["2026-09-23T19:12:25.563560+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:25.563620+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:25.565875+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:25.565949+00:00", "trade", 11.145, 600.0]
["2026-09-23T19:12:25.566011+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:25.566040+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:25.566972+00:00", "trade", 11.145, 180.0]
["2026-09-23T19:12:25.637791+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:26.098500+00:00", "trade", 11.145, 80.0]
["2026-09-23T19:12:27.444234+00:00", "trade", 11.145, 1.0]
["2026-09-23T19:12:29.966352+00:00", "trade", 11.15, 10.0]
["2026-09-23T19:12:30.009676+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:30.299420+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:30.300562+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:30.300582+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:30.300798+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:30.619470+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:30.676760+00:00", "trade", 11.15, 10.0]
["2026-09-23T19:12:30.676854+00:00", "trade", 11.15, 10.0]
["2026-09-23T19:12:30.677091+00:00", "trade", 11.15, 10.0]
["2026-09-23T19:12:31.034978+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:31.035319+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:31.035384+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:31.035469+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:31.035980+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:31.037098+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:31.505406+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:31.506533+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:31.565293+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:31.565373+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:31.566711+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:31.569032+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:31.569513+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:31.578890+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:31.579156+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:31.645975+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:31.647368+00:00", "trade", 11.1249, 1.0]
["2026-09-23T19:12:31.687622+00:00", "trade", 11.1249, 9.0]
["2026-09-23T19:12:31.690110+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:31.690591+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:32.032878+00:00", "trade", 11.1249, 100.0]
["2026-09-23T19:12:32.166865+00:00", "trade", 11.15, 10.0]
["2026-09-23T19:12:32.167469+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:32.664574+00:00", "trade", 11.1257, 200.0]
["2026-09-23T19:12:32.768989+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:32.769054+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:32.796514+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:32.796579+00:00", "trade", 11.15, 10.0]
["2026-09-23T19:12:33.028430+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:33.028480+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:33.479693+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:33.736418+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:33.806199+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:33.823294+00:00", "trade", 11.15, 4.0]
["2026-09-23T19:12:33.823364+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:34.009491+00:00", "trade", 11.15, 10.0]
["2026-09-23T19:12:34.487946+00:00", "trade", 11.15, 17.0]
["2026-09-23T19:12:34.699371+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:34.704508+00:00", "trade", 11.15, 10.0]
["2026-09-23T19:12:34.819051+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:35.026231+00:00", "trade", 11.145, 100.0]
["2026-09-23T19:12:35.026874+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:35.305507+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:35.827687+00:00", "trade", 11.15, 10.0]
["2026-09-23T19:12:36.019624+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:36.020085+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:37.272481+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:37.356403+00:00", "trade", 11.15, 10.0]
["2026-09-23T19:12:37.665998+00:00", "trade", 11.15, 1.0]
["2026-09-23T19:12:38.031561+00:00", "trade", 11.15, 100.0]
["2026-09-23T19:12:38.040465+00:00", "trade", 11.15, 100.0]
["2026-09-23T19:12:38.691584+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:38.747912+00:00", "trade", 11.1224, 25.0]
["2026-09-23T19:12:39.417344+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:39.557962+00:00", "trade", 11.15, 10.0]
["2026-09-23T19:12:39.739209+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:40.033155+00:00", "trade", 11.132, 4.0]
["2026-09-23T19:12:40.247167+00:00", "trade", 11.1248, 3.0]
["2026-09-23T19:12:40.323116+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:40.479052+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:40.479729+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:40.520300+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:40.691388+00:00", "trade", 11.15, 10.0]
["2026-09-23T19:12:41.496139+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:41.598154+00:00", "trade", 11.15, 5.0]
["2026-09-23T19:12:42.334761+00:00", "trade", 11.15, 10.0]
["2026-09-23T19:12:42.790651+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:42.791533+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:43.016994+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:43.017435+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:43.068371+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:43.124769+00:00", "trade", 11.1248, 100.0]
["2026-09-23T19:12:43.505558+00:00", "trade", 11.15, 100.0]
["2026-09-23T19:12:43.505564+00:00", "trade", 11.15, 100.0]
["2026-09-23T19:12:43.505564+00:00", "trade", 11.15, 100.0]
["2026-09-23T19:12:43.505576+00:00", "trade", 11.15, 76.0]
["2026-09-23T19:12:43.505576+00:00", "trade", 11.15, 50.0]
["2026-09-23T19:12:43.505579+00:00", "trade", 11.15, 5.0]
["2026-09-23T19:12:43.505579+00:00", "trade", 11.15, 10.0]
["2026-09-23T19:12:43.505591+00:00", "trade", 11.15, 212.0]
["2026-09-23T19:12:43.505597+00:00", "trade", 11.15, 5.0]
["2026-09-23T19:12:43.505606+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:43.505606+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:43.505609+00:00", "trade", 11.15, 100.0]
["2026-09-23T19:12:43.505633+00:00", "trade", 11.15, 100.0]
["2026-09-23T19:12:43.505636+00:00", "trade", 11.15, 100.0]
["2026-09-23T19:12:43.505639+00:00", "trade", 11.15, 100.0]
["2026-09-23T19:12:43.505732+00:00", "trade", 11.15, 100.0]
["2026-09-23T19:12:43.505735+00:00", "trade", 11.15, 100.0]
["2026-09-23T19:12:43.505745+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:43.505750+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:43.505755+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:43.505789+00:00", "trade", 11.15, 100.0]
["2026-09-23T19:12:43.505800+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:43.505808+00:00", "trade", 11.15, 20.0]
["2026-09-23T19:12:43.505808+00:00", "trade", 11.15, 5.0]
["2026-09-23T19:12:43.505813+00:00", "trade", 11.15, 100.0]
["2026-09-23T19:12:43.505813+00:00", "trade", 11.15, 1.0]
["2026-09-23T19:12:43.505816+00:00", "trade", 11.15, 50.0]
["2026-09-23T19:12:43.505850+00:00", "trade", 11.15, 93.0]
["2026-09-23T19:12:43.505855+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:43.505858+00:00", "trade", 11.15, 7.0]
["2026-09-23T19:12:43.505861+00:00", "trade", 11.15, 93.0]
["2026-09-23T19:12:43.505952+00:00", "trade", 11.15, 7.0]
["2026-09-23T19:12:43.505952+00:00", "trade", 11.15, 93.0]
["2026-09-23T19:12:43.505961+00:00", "trade", 11.15, 100.0]
["2026-09-23T19:12:43.505961+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:43.506045+00:00", "trade", 11.15, 100.0]
["2026-09-23T19:12:43.506151+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:43.506176+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:43.506181+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:43.506226+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:43.506232+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:43.506232+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:43.506271+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:43.509073+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:43.509344+00:00", "trade", 11.15, 500.0]
["2026-09-23T19:12:43.509347+00:00", "trade", 11.15, 100.0]
["2026-09-23T19:12:43.509350+00:00", "trade", 11.15, 26.0]
["2026-09-23T19:12:43.509353+00:00", "trade", 11.15, 247.0]
["2026-09-23T19:12:43.509353+00:00", "trade", 11.15, 54.0]
["2026-09-23T19:12:43.509356+00:00", "trade", 11.15, 100.0]
["2026-09-23T19:12:43.509356+00:00", "trade", 11.15, 73.0]
["2026-09-23T19:12:43.509454+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:43.509494+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:43.510276+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:43.510276+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:43.510356+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:43.510356+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:43.510511+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:43.510792+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:43.512035+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:43.571159+00:00", "trade", 11.15, 256.0]
["2026-09-23T19:12:43.571168+00:00", "trade", 11.15, 130.0]
["2026-09-23T19:12:43.571171+00:00", "trade", 11.15, 300.0]
["2026-09-23T19:12:43.571180+00:00", "trade", 11.15, 73.0]
["2026-09-23T19:12:43.571186+00:00", "trade", 11.15, 100.0]
["2026-09-23T19:12:43.571186+00:00", "trade", 11.15, 500.0]
["2026-09-23T19:12:43.571186+00:00", "trade", 11.15, 100.0]
["2026-09-23T19:12:43.571190+00:00", "trade", 11.15, 200.0]
["2026-09-23T19:12:43.571190+00:00", "trade", 11.15, 100.0]
["2026-09-23T19:12:43.571195+00:00", "trade", 11.15, 100.0]
["2026-09-23T19:12:43.571206+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:43.571216+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:43.571249+00:00", "trade", 11.15, 300.0]
["2026-09-23T19:12:43.571252+00:00", "trade", 11.15, 200.0]
["2026-09-23T19:12:43.571258+00:00", "trade", 11.15, 54.0]
["2026-09-23T19:12:43.571258+00:00", "trade", 11.15, 50.0]
["2026-09-23T19:12:43.571258+00:00", "trade", 11.15, 56.0]
["2026-09-23T19:12:43.571278+00:00", "trade", 11.15, 100.0]
["2026-09-23T19:12:43.571278+00:00", "trade", 11.15, 400.0]
["2026-09-23T19:12:43.571281+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:43.571282+00:00", "trade", 11.15, 673.0]
["2026-09-23T19:12:43.571286+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:43.571324+00:00", "trade", 11.15, 26.0]
["2026-09-23T19:12:43.571372+00:00", "trade", 11.15, 100.0]
["2026-09-23T19:12:43.571375+00:00", "trade", 11.15, 134.0]
["2026-09-23T19:12:43.571377+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:43.571377+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:43.571381+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:43.571401+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:43.571496+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:43.571502+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:43.571587+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:43.571587+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:43.571592+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:43.571682+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:12:43.571687+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:12:43.571687+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:12:43.571702+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:12:43.571809+00:00", "trade", 11.15, 1000.0]
["2026-09-23T19:12:43.571811+00:00", "trade", 11.15, 200.0]
["2026-09-23T19:12:43.571811+00:00", "trade", 11.15, 100.0]
["2026-09-23T19:12:43.571812+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:12:43.571814+00:00", "trade", 11.15, 4.0]
["2026-09-23T19:12:43.571837+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:12:43.571837+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:12:43.571852+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:43.571907+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:43.571907+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:43.571912+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:43.571957+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:43.571968+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:43.571973+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:43.572053+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:43.572168+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:43.572190+00:00", "trade", 11.15, 100.0]
["2026-09-23T19:12:43.572338+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:43.572338+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:43.572338+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:43.572414+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:43.572418+00:00", "trade", 11.15, 100.0]
["2026-09-23T19:12:43.572419+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:43.572419+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:43.572419+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:43.572534+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:43.572574+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:43.572574+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:43.572906+00:00", "trade", 11.16, 3000.0]
["2026-09-23T19:12:43.585091+00:00", "trade", 11.155, 2.0]
["2026-09-23T19:12:43.595729+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:43.602956+00:00", "trade", 11.155, 4.0]
["2026-09-23T19:12:43.627550+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:43.698743+00:00", "trade", 11.1544, 30.0]
["2026-09-23T19:12:43.730504+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:43.730745+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:43.730975+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:43.731026+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:43.731066+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:43.731091+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:43.731091+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:43.731547+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:43.731988+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:43.732424+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:43.740869+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:43.740909+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:43.741350+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:43.741350+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:43.754396+00:00", "trade", 11.155, 10.0]
["2026-09-23T19:12:43.764025+00:00", "trade", 11.1581, 2.0]
["2026-09-23T19:12:43.764389+00:00", "trade", 11.1581, 1.0]
["2026-09-23T19:12:43.870733+00:00", "trade", 11.155, 32.0]
["2026-09-23T19:12:43.871670+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:43.892840+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:43.893356+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:43.893361+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:43.893437+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:43.893442+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:43.893802+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:43.893958+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:43.893958+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:43.894223+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:43.897361+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:43.897757+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:43.897802+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:43.897802+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:43.965380+00:00", "trade", 11.155, 100.0]
["2026-09-23T19:12:43.967834+00:00", "trade", 11.155, 600.0]
["2026-09-23T19:12:43.968505+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:43.968861+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:43.994191+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:44.209849+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:44.511647+00:00", "trade", 11.16, 1.0]
["2026-09-23T19:12:44.611954+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:44.654846+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:45.282327+00:00", "trade", 11.155, 1.0]
["2026-09-23T19:12:45.317902+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:45.497314+00:00", "trade", 11.155, 2.0]
["2026-09-23T19:12:45.809260+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:46.485120+00:00", "trade", 11.1576, 1.0]
["2026-09-23T19:12:46.717885+00:00", "trade", 11.155, 4.0]
["2026-09-23T19:12:46.954792+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:47.124250+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:47.124410+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:47.124726+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:47.142814+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:47.253325+00:00", "trade", 11.15, 10.0]
["2026-09-23T19:12:47.906504+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:47.929173+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:47.929614+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:47.939167+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:47.939307+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:47.939618+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:47.939808+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:47.939813+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:47.940219+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:47.940224+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:47.940675+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:47.949637+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:47.950078+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:48.041545+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:48.062475+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:48.138280+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:48.138746+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:48.589206+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:48.589206+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:48.589287+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:48.589562+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:48.589728+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:48.590003+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:48.592324+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:49.283441+00:00", "trade", 11.155, 34.0]
["2026-09-23T19:12:49.284960+00:00", "trade", 11.155, 100.0]
["2026-09-23T19:12:49.291566+00:00", "trade", 11.155, 175.0]
["2026-09-23T19:12:49.291623+00:00", "trade", 11.155, 175.0]
["2026-09-23T19:12:49.292688+00:00", "trade", 11.155, 150.0]
["2026-09-23T19:12:49.362658+00:00", "trade", 11.127, 13.0]
["2026-09-23T19:12:49.383133+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:49.980217+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:49.980738+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:49.980763+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:49.981255+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:50.038501+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:50.746556+00:00", "trade", 11.15, 4.0]
["2026-09-23T19:12:51.065172+00:00", "trade", 11.15, 12.0]
["2026-09-23T19:12:51.065175+00:00", "trade", 11.15, 100.0]
["2026-09-23T19:12:51.065269+00:00", "trade", 11.15, 10.0]
["2026-09-23T19:12:51.065416+00:00", "trade", 11.15, 100.0]
["2026-09-23T19:12:51.065416+00:00", "trade", 11.15, 10.0]
["2026-09-23T19:12:51.065581+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:12:51.065586+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:12:51.065586+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:12:51.065687+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:12:51.065692+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:12:51.065732+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:12:51.065887+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:12:51.065969+00:00", "trade", 11.15, 100.0]
["2026-09-23T19:12:51.065990+00:00", "trade", 11.15, 10.0]
["2026-09-23T19:12:51.065992+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:51.066023+00:00", "trade", 11.15, 6.0]
["2026-09-23T19:12:51.066052+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:51.066075+00:00", "trade", 11.15, 90.0]
["2026-09-23T19:12:51.066105+00:00", "trade", 11.15, 94.0]
["2026-09-23T19:12:51.066144+00:00", "trade", 11.15, 15.0]
["2026-09-23T19:12:51.066165+00:00", "trade", 11.15, 6.0]
["2026-09-23T19:12:51.066174+00:00", "trade", 11.15, 33.0]
["2026-09-23T19:12:51.066174+00:00", "trade", 11.15, 24.0]
["2026-09-23T19:12:51.066189+00:00", "trade", 11.15, 4.0]
["2026-09-23T19:12:51.066203+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:51.066213+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:51.066218+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:51.066253+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:51.066268+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:51.066273+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:51.066293+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:51.066328+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:51.066328+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:51.066463+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:51.066529+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:51.066569+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:51.066644+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:51.066644+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:51.066649+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:51.066674+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:51.066849+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:51.068198+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:51.068408+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:51.068413+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:51.068649+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:51.070809+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:51.174686+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:51.401600+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:51.403760+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:51.881506+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:51.910975+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:51.911422+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:52.162563+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:52.187813+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:52.233271+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:52.304547+00:00", "trade", 11.1271, 4.0]
["2026-09-23T19:12:52.336502+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:52.363177+00:00", "trade", 11.1271, 1.0]
["2026-09-23T19:12:52.451806+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:52.689060+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:52.689496+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:52.807817+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:52.808278+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:52.877678+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:53.263715+00:00", "trade", 11.145, 2.0]
["2026-09-23T19:12:53.291456+00:00", "trade", 11.14, 100.0]
["2026-09-23T19:12:53.520381+00:00", "trade", 11.145, 25.0]
["2026-09-23T19:12:53.521879+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:53.794096+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:54.213031+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:12:54.405835+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:12:54.405840+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:12:54.405845+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:12:54.405870+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:12:54.405940+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:12:54.405975+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:12:54.406015+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:54.406055+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:54.406095+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:54.406161+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:54.406165+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:54.406481+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:54.406481+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:54.406486+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:54.406576+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:54.406581+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:54.406712+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:54.406722+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:54.406817+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:54.406817+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:54.407338+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:54.407494+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:54.407975+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:54.408175+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:54.408296+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:54.408737+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:54.436904+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:54.450987+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:54.451092+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:54.451578+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:54.452070+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:54.452551+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:54.453072+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:54.453548+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:54.453588+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:54.454069+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:54.454150+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:54.515250+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:54.804377+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:54.949592+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:54.950073+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:54.958809+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:54.959500+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:56.118893+00:00", "trade", 11.15, 100.0]
["2026-09-23T19:12:56.118986+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:56.118996+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:56.119011+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:56.119121+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:56.119282+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:56.119322+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:56.119337+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:56.119342+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:56.119377+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:56.119447+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:56.119893+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:56.119893+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:56.119974+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:56.119974+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:56.120174+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:56.120460+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:56.120650+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:56.121126+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:56.121332+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:56.121773+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:56.170428+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:56.677990+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:56.680315+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:57.072910+00:00", "trade", 11.1364, 45.0]
["2026-09-23T19:12:58.049890+00:00", "trade", 11.151, 30.0]
["2026-09-23T19:12:59.203392+00:00", "trade", 11.15, 5.0]
["2026-09-23T19:12:59.204616+00:00", "trade", 11.155, 2.0]
["2026-09-23T19:12:59.477222+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:59.477703+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:12:59.477703+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:00.009703+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:00.011612+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:00.011677+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:00.011677+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:00.011688+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:00.011697+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:00.013276+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:00.013757+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:00.015837+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:00.091382+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:01.014430+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:01.014511+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:01.015523+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:01.015844+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:01.497098+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:01.498361+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:01.499869+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:01.500842+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:01.502566+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:01.504235+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:01.504786+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:01.782080+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:01.795634+00:00", "trade", 11.1501, 320.0]
["2026-09-23T19:13:01.795777+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:01.795848+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:01.795898+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:01.795953+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:01.795953+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:01.795953+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:01.795958+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:01.795968+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:01.796425+00:00", "trade", 11.15, 20.0]
["2026-09-23T19:13:01.796464+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:01.796479+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:01.796625+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:01.796634+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:01.796668+00:00", "trade", 11.15, 3.0]
["2026-09-23T19:13:01.796668+00:00", "trade", 11.15, 50.0]
["2026-09-23T19:13:01.796700+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:01.796750+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:01.796815+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:01.796860+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:01.796885+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:01.797020+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:01.797040+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:01.797141+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:01.797161+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:01.798614+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:01.801275+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:01.801772+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:01.823880+00:00", "trade", 11.15, 200.0]
["2026-09-23T19:13:01.824541+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:01.826666+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:01.905954+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:01.913331+00:00", "trade", 11.15, 1000.0]
["2026-09-23T19:13:01.913392+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:01.913407+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:01.913808+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:13:01.913813+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:13:01.913828+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:13:01.913848+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:13:01.913863+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:13:01.913883+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:13:01.913928+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:13:01.913958+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:01.913983+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:01.914008+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:01.914008+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:01.914014+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:01.914089+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:01.914119+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:01.914259+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:01.914294+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:01.914374+00:00", "trade", 11.15, 389.0]
["2026-09-23T19:13:01.914379+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:01.914419+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:01.914430+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:01.914434+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:01.914485+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:13:01.914505+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:13:01.914545+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:13:01.939340+00:00", "trade", 11.15, 400.0]
["2026-09-23T19:13:01.939955+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:01.940221+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:01.940341+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:01.940431+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:13:01.940441+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:13:01.940542+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:13:01.940552+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:13:01.940572+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:13:01.940582+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:01.940597+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:01.940602+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:01.940627+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:13:01.940652+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:13:01.940707+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:13:01.940807+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:13:01.940822+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:13:01.940867+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:13:01.940943+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:13:01.941183+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:13:01.941439+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:13:01.941579+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:13:01.942010+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:13:01.942050+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:13:01.942080+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:13:02.013660+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:02.013715+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:02.013740+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:02.013796+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:02.013796+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:02.013886+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:02.013891+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:02.013921+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:02.014032+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:02.014072+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:02.014076+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:02.014076+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:02.014132+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:02.014202+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:02.014207+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:02.014232+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:13:02.014362+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:13:02.014386+00:00", "trade", 11.15, 300.0]
["2026-09-23T19:13:02.014437+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:13:02.014527+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:13:02.014567+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:13:02.014611+00:00", "trade", 11.15, 100.0]
["2026-09-23T19:13:02.014628+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:02.014728+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:02.014838+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:02.014843+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:02.014873+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:02.014963+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:02.015124+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:02.016906+00:00", "trade", 11.15, 100.0]
["2026-09-23T19:13:02.017790+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:02.065719+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:02.118048+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:02.318625+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:03.092850+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:03.092911+00:00", "trade", 11.15, 4.0]
["2026-09-23T19:13:03.092920+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:03.093046+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:03.093146+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:03.093562+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:03.104518+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:03.195554+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:03.526178+00:00", "trade", 11.1405, 4.0]
["2026-09-23T19:13:04.490470+00:00", "trade", 11.1364, 100.0]
["2026-09-23T19:13:04.543512+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:04.543573+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:04.544149+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:04.544510+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:05.197281+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:05.197762+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:05.198203+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:05.240669+00:00", "trade", 11.1268, 2.0]
["2026-09-23T19:13:05.365631+00:00", "trade", 11.1268, 5.0]
["2026-09-23T19:13:05.474989+00:00", "trade", 11.1268, 12.0]
["2026-09-23T19:13:05.482685+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:05.483080+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:05.483156+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:05.483301+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:13:05.483301+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:13:05.483306+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:13:05.483316+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:13:05.483341+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:13:05.483421+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:13:05.483426+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:13:05.483426+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:13:05.483456+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:13:05.483456+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:05.483471+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:05.483471+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:05.483607+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:05.483857+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:05.483938+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:05.483938+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:05.483943+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:05.484018+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:05.484058+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:05.484178+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:05.484178+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:05.484414+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:05.484454+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:05.484639+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:05.484975+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:05.485130+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:05.485175+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:05.485216+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:05.485451+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:05.485642+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:05.487777+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:05.514345+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:05.514345+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:05.840710+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:13:05.840710+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:13:05.840796+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:13:05.840851+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:05.840951+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:05.841412+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:05.841442+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:05.841467+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:05.841509+00:00", "trade", 11.15, 1.0]
["2026-09-23T19:13:05.841533+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:05.841538+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:05.841543+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:05.841578+00:00", "trade", 11.15, 1.0]
["2026-09-23T19:13:05.841993+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:05.842094+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:05.842164+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:05.842555+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:05.880650+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:05.881738+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:05.882224+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:05.950206+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:05.950622+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:05.998190+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:06.092293+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:06.181400+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:06.423672+00:00", "trade", 11.1244, 400.0]
["2026-09-23T19:13:06.424377+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:06.424573+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:13:06.424578+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:13:06.424583+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:13:06.424603+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:13:06.424618+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:13:06.424658+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:13:06.424678+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:13:06.424693+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:13:06.424698+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:13:06.424708+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:06.424829+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:06.424879+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:06.424924+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:06.425004+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:06.425149+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:06.425245+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:06.425280+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:06.425280+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:06.425405+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:06.425510+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:06.425721+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:06.425921+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:06.429324+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:06.429941+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:13:06.429946+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:13:06.429956+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:13:06.429956+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:13:06.429961+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:13:06.430016+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:13:06.430121+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:06.430281+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:06.430602+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:06.430753+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:06.430923+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:06.432893+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:06.433444+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:06.476642+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:13:06.476687+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:13:06.476687+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:13:06.476692+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:13:06.476692+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:13:06.476727+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:06.476727+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:06.476737+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:06.476747+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:06.476752+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:06.476977+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:06.477023+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:06.477033+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:06.477058+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:06.477338+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:06.477378+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:06.477619+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:06.477659+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:06.479654+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:06.523994+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:06.862579+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:07.607163+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:07.607309+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:13:07.607309+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:13:07.607469+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:07.607574+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:07.607585+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:13:07.607845+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:13:07.607985+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:13:07.608111+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:13:07.608141+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:13:07.608787+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:07.608827+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:07.608943+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:07.609269+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:07.609304+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:07.609304+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:07.609745+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:07.610226+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:07.640197+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:07.640357+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:07.640638+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:07.640994+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:07.798248+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:07.874715+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:07.875035+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:07.875471+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:07.875627+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:07.876073+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:07.898403+00:00", "trade", 11.155, 1.0]
["2026-09-23T19:13:07.899478+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:07.899919+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:07.900240+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:08.001501+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:08.015334+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:08.020130+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:08.020181+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:08.020181+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:08.020185+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:08.020195+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:08.020230+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:08.020236+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:08.020255+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:08.020265+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:08.020641+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:08.020822+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:08.020877+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:08.020892+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:08.020912+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:08.020937+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:08.020939+00:00", "trade", 11.15, 1.0]
["2026-09-23T19:13:08.020939+00:00", "trade", 11.15, 50.0]
["2026-09-23T19:13:08.021007+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:08.021017+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:08.021032+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:08.021067+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:08.021082+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:08.021173+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:08.021473+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:08.021614+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:08.021624+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:08.021814+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:08.025979+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:08.031768+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:08.032073+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:08.077522+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:08.125049+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:09.249720+00:00", "trade", 11.1499, 3.0]
["2026-09-23T19:13:09.563966+00:00", "trade", 11.1263, 100.0]
["2026-09-23T19:13:09.740995+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:09.741320+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:09.741721+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:09.742042+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:09.742087+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:09.742197+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:09.742243+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:09.742278+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:09.742719+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:09.870197+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:10.027696+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:10.027806+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:10.028112+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:13:10.028187+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:13:10.028222+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:13:10.028242+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:13:10.028242+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:13:10.028242+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:13:10.028252+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:10.028418+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:10.028528+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:13:10.028733+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:13:10.028774+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:13:10.028774+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:13:10.251593+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:10.251648+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:10.251658+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:10.251663+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:10.251668+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:10.251698+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:10.251698+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:10.251753+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:10.251768+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:10.251779+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:10.252245+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:10.252605+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:10.252605+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:10.252711+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:10.253207+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:10.267135+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:13:10.267736+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:13:10.267766+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:13:10.267812+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:13:10.267852+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:10.267852+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:10.268072+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:10.268133+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:10.268288+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:13:10.268293+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:13:10.268318+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:13:10.268373+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:13:10.268649+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:13:11.398644+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:13:11.398704+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:13:11.398719+00:00", "trade", 11.15, 1.0]
["2026-09-23T19:13:11.398722+00:00", "trade", 11.15, 50.0]
["2026-09-23T19:13:11.398724+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:11.398725+00:00", "trade", 11.15, 300.0]
["2026-09-23T19:13:11.398729+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:11.398767+00:00", "trade", 11.15, 58.0]
["2026-09-23T19:13:11.398789+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:11.398804+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:11.399233+00:00", "trade", 11.15, 49.0]
["2026-09-23T19:13:11.399250+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:11.399311+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:11.399316+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:11.399336+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:11.399371+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:11.399371+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:11.399491+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:11.403019+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:11.403175+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:11.403340+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:11.403501+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:11.403816+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:11.403861+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:11.403861+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:11.404453+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:11.404453+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:11.405392+00:00", "trade", 11.151, 244.0]
["2026-09-23T19:13:11.413424+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:11.413765+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:11.413900+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:11.414271+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:11.415143+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:11.415544+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:11.432444+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:11.432494+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:11.480238+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:11.499323+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:11.499414+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:11.604569+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:11.605040+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:11.732212+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:11.732281+00:00", "trade", 11.151, 300.0]
["2026-09-23T19:13:11.732317+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:11.732928+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:11.915149+00:00", "trade", 11.1264, 100.0]
["2026-09-23T19:13:11.916675+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:11.917146+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:12.111124+00:00", "trade", 11.15, 1500.0]
["2026-09-23T19:13:12.111844+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:12.112651+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:12.213120+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:12.213325+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:12.371281+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:12.371286+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:12.371306+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:12.372213+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:12.372253+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:12.372734+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:12.393103+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:12.393584+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:12.506723+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:12.900711+00:00", "trade", 11.155, 1.0]
["2026-09-23T19:13:12.902107+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:12.903586+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:12.904027+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:13.599424+00:00", "trade", 11.1518, 1.0]
["2026-09-23T19:13:14.298040+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:14.298220+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:14.301724+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:14.302200+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:14.615559+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:14.615640+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:14.616421+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:14.616903+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:14.739414+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:14.739419+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:14.740065+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:14.740386+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:14.740386+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:14.742386+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:14.746746+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:14.746947+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:14.747227+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:14.747388+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:14.766553+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:14.767034+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:14.833342+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:14.918324+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:15.244750+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:15.266221+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:15.520881+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:15.526439+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:15.527401+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:15.527837+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:15.542126+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:15.851432+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:15.864427+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:15.864908+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:16.030001+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:16.122499+00:00", "trade", 11.1518, 1.0]
["2026-09-23T19:13:16.230753+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:16.378955+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:16.379396+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:16.609784+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:16.609899+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:16.913019+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:16.913065+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:18.012313+00:00", "trade", 11.1266, 2.0]
["2026-09-23T19:13:18.012352+00:00", "trade", 11.1266, 1.0]
["2026-09-23T19:13:18.048227+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:18.048733+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:18.048859+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:18.152455+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:18.943782+00:00", "trade", 11.1266, 7.0]
["2026-09-23T19:13:18.979309+00:00", "trade", 11.1259, 3.0]
["2026-09-23T19:13:19.845363+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:19.845804+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:19.847363+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:19.852144+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:20.358492+00:00", "trade", 11.152, 4.0]
["2026-09-23T19:13:20.359721+00:00", "trade", 11.155, 54.0]
["2026-09-23T19:13:20.360057+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:20.360372+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:20.361014+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:20.782496+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:20.783468+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:20.861774+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:20.913397+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:21.110098+00:00", "trade", 11.1263, 1.0]
["2026-09-23T19:13:22.088765+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:22.101816+00:00", "trade", 11.1566, 300.0]
["2026-09-23T19:13:22.102663+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:22.102668+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:22.102698+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:22.102758+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:22.102898+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:22.103049+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:22.103139+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:22.103420+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:22.103540+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:22.103540+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:22.103575+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:22.106457+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:22.106898+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:22.112582+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:22.113023+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:22.113023+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:22.129416+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:22.340027+00:00", "trade", 11.1519, 25.0]
["2026-09-23T19:13:22.340391+00:00", "trade", 11.1519, 1.0]
["2026-09-23T19:13:22.460894+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:22.461055+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:22.461255+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:22.463235+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:22.517394+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:22.841646+00:00", "trade", 11.155, 59.0]
["2026-09-23T19:13:22.841734+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:22.842616+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:22.876271+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:23.166160+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:26.159548+00:00", "trade", 11.16, 1.0]
["2026-09-23T19:13:26.159572+00:00", "trade", 11.155, 1.0]
["2026-09-23T19:13:26.159674+00:00", "trade", 11.155, 1.0]
["2026-09-23T19:13:26.160522+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:26.160537+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:26.160577+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:26.160617+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:26.161419+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:26.161459+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:26.161579+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:26.161855+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:26.162015+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:26.162376+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:26.169658+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:26.170059+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:26.170460+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:26.170540+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:26.307245+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:27.236531+00:00", "trade", 11.155, 11.0]
["2026-09-23T19:13:27.242990+00:00", "trade", 11.1551, 1.0]
["2026-09-23T19:13:27.448783+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:27.448833+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:27.448914+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:27.449304+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:27.449304+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:28.125817+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:28.126298+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:28.126298+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:28.126614+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:28.126694+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:28.126734+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:28.126734+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:28.129376+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:28.500578+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:28.500668+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:28.501049+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:28.501094+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:28.501139+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:28.501495+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:28.501655+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:28.501976+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:28.502096+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:28.502417+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:28.502843+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:28.510542+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:28.510978+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:28.510983+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:28.511419+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:28.887262+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:28.889141+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:28.890344+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:28.927543+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:28.927543+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:29.051801+00:00", "trade", 11.1506, 4.0]
["2026-09-23T19:13:29.079744+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:29.101170+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:29.254860+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:29.469271+00:00", "trade", 11.1263, 1.0]
["2026-09-23T19:13:29.485940+00:00", "trade", 11.1263, 4.0]
["2026-09-23T19:13:29.610200+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:29.610200+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:29.610656+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:29.658795+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:30.009729+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:30.160768+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:30.186043+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:30.274033+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:30.365505+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:30.365941+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:30.369815+00:00", "trade", 11.16, 1.0]
["2026-09-23T19:13:30.440629+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:30.534196+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:31.134665+00:00", "trade", 11.155, 600.0]
["2026-09-23T19:13:31.135715+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:31.136136+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:31.430060+00:00", "trade", 11.1358, 100.0]
["2026-09-23T19:13:31.532041+00:00", "trade", 11.155, 1.0]
["2026-09-23T19:13:31.660122+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:31.660558+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:31.660563+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:31.661044+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:31.714541+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:31.714541+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:31.863104+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:32.527683+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:32.636611+00:00", "trade", 11.1264, 100.0]
["2026-09-23T19:13:32.645163+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:32.645644+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:32.653923+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:33.330707+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:34.016413+00:00", "trade", 11.16, 5.0]
["2026-09-23T19:13:34.078334+00:00", "trade", 11.155, 1.0]
["2026-09-23T19:13:35.494409+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:35.849287+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:35.849884+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:35.850766+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:35.854445+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:36.168753+00:00", "trade", 11.1519, 5.0]
["2026-09-23T19:13:36.169149+00:00", "trade", 11.1519, 1.0]
["2026-09-23T19:13:36.275977+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:36.321239+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:36.321760+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:36.322798+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:36.454073+00:00", "trade", 11.1264, 100.0]
["2026-09-23T19:13:37.372927+00:00", "trade", 11.159, 468.0]
["2026-09-23T19:13:37.373540+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:37.374021+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:37.374101+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:37.374222+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:37.374497+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:37.374542+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:37.374818+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:37.476174+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:37.476174+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:37.553732+00:00", "trade", 11.1253, 29.0]
["2026-09-23T19:13:37.634727+00:00", "trade", 11.155, 25.0]
["2026-09-23T19:13:37.634739+00:00", "trade", 11.16, 25.0]
["2026-09-23T19:13:37.635387+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:37.635467+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:37.687205+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:37.687682+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:37.687682+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:13:37.752286+00:00", "trade", 11.16, 125.0]
["2026-09-23T19:13:37.752286+00:00", "trade", 11.16, 50.0]
["2026-09-23T19:13:37.752291+00:00", "trade", 11.16, 50.0]
["2026-09-23T19:13:37.752291+00:00", "trade", 11.16, 50.0]
["2026-09-23T19:13:37.752295+00:00", "quote", 11.16, 11.16]
["2026-09-23T19:13:37.752300+00:00", "trade", 11.16, 100.0]
["2026-09-23T19:13:37.752306+00:00", "trade", 11.16, 1.0]
["2026-09-23T19:13:37.752306+00:00", "trade", 11.16, 1.0]
["2026-09-23T19:13:37.752309+00:00", "trade", 11.16, 50.0]
["2026-09-23T19:13:37.752309+00:00", "trade", 11.16, 100.0]
["2026-09-23T19:13:37.752320+00:00", "quote", 11.16, 11.16]
["2026-09-23T19:13:37.752325+00:00", "quote", 11.16, 11.16]
["2026-09-23T19:13:37.752336+00:00", "trade", 11.16, 800.0]
["2026-09-23T19:13:37.752358+00:00", "trade", 11.16, 20.0]
["2026-09-23T19:13:37.752358+00:00", "trade", 11.16, 2.0]
["2026-09-23T19:13:37.752358+00:00", "trade", 11.16, 17.0]
["2026-09-23T19:13:37.752360+00:00", "trade", 11.16, 5.0]
["2026-09-23T19:13:37.752360+00:00", "quote", 11.16, 11.16]
["2026-09-23T19:13:37.752375+00:00", "trade", 11.16, 80.0]
["2026-09-23T19:13:37.752375+00:00", "quote", 11.16, 11.16]
["2026-09-23T19:13:37.752375+00:00", "quote", 11.16, 11.16]
["2026-09-23T19:13:37.752406+00:00", "quote", 11.16, 11.16]
["2026-09-23T19:13:37.752406+00:00", "quote", 11.16, 11.16]
["2026-09-23T19:13:37.752425+00:00", "quote", 11.16, 11.16]
["2026-09-23T19:13:37.752438+00:00", "trade", 11.17, 79.0]
["2026-09-23T19:13:37.752445+00:00", "quote", 11.16, 11.16]
["2026-09-23T19:13:37.752460+00:00", "trade", 11.16, 50.0]
["2026-09-23T19:13:37.752460+00:00", "trade", 11.16, 50.0]
["2026-09-23T19:13:37.752461+00:00", "quote", 11.16, 11.16]
["2026-09-23T19:13:37.752461+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:37.752464+00:00", "trade", 11.16, 50.0]
["2026-09-23T19:13:37.752465+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:37.752465+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:37.752466+00:00", "trade", 11.16, 1.0]
["2026-09-23T19:13:37.752501+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:37.752531+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:37.752531+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:37.752551+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:37.752571+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:37.752581+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:37.752601+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:37.752666+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:37.752666+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:37.752716+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:37.752716+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:37.752721+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:37.752726+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:37.752772+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:37.752806+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:37.752887+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:37.753343+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:37.753348+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:37.753483+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:37.753488+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:37.753548+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:37.753578+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:37.753663+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:37.753692+00:00", "trade", 11.1594, 53.0]
["2026-09-23T19:13:37.753798+00:00", "trade", 11.1608, 50.0]
["2026-09-23T19:13:37.753934+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:37.753944+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:37.753944+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:37.754114+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:37.754575+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:37.754626+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:37.755262+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:37.777550+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:37.782993+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:37.790075+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:37.807832+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:37.818362+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:37.828807+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:37.846334+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:37.848860+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:37.849576+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:37.858979+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:37.922720+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:38.228497+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:38.582579+00:00", "trade", 11.1269, 1.0]
["2026-09-23T19:13:38.875656+00:00", "trade", 11.17, 1.0]
["2026-09-23T19:13:38.875770+00:00", "trade", 11.17, 1.0]
["2026-09-23T19:13:38.876432+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:38.876908+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:38.886390+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:38.985546+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:39.307170+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:13:39.307611+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:13:39.307646+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:13:39.307671+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:13:39.307802+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:13:39.308689+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:13:39.309130+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:13:39.315129+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:13:39.321855+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:13:39.358587+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:13:39.358587+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:13:39.359024+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:13:39.361361+00:00", "trade", 11.17, 5.0]
["2026-09-23T19:13:39.510717+00:00", "trade", 11.1347, 400.0]
["2026-09-23T19:13:39.876882+00:00", "trade", 11.175, 22.0]
["2026-09-23T19:13:39.878037+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:13:39.979588+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:13:40.347668+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:13:40.433391+00:00", "trade", 11.1701, 600.0]
["2026-09-23T19:13:40.620597+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:13:40.772127+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:13:41.029809+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:13:41.033408+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:13:41.033849+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:13:41.430141+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:13:41.445472+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:13:41.453135+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:13:41.453627+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:13:41.458874+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:13:41.458969+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:13:42.520863+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:13:42.520925+00:00", "trade", 11.175, 8.0]
["2026-09-23T19:13:42.521810+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:13:42.522271+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:13:42.583191+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:13:43.027840+00:00", "trade", 11.1534, 6.0]
["2026-09-23T19:13:43.384671+00:00", "trade", 11.1266, 100.0]
["2026-09-23T19:13:43.600695+00:00", "trade", 11.17, 1.0]
["2026-09-23T19:13:43.600759+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:13:43.600759+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:13:43.601687+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:13:43.601687+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:13:43.601687+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:13:43.601922+00:00", "trade", 11.175, 2.0]
["2026-09-23T19:13:44.288574+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:13:44.314102+00:00", "trade", 11.17, 11.0]
["2026-09-23T19:13:44.314177+00:00", "trade", 11.17, 4.0]
["2026-09-23T19:13:44.314230+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:13:44.314235+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:13:44.314250+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:13:44.314265+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:13:44.314270+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:13:44.314275+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:13:44.314836+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:13:44.315358+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:13:44.316084+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:13:44.316155+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:13:44.317373+00:00", "trade", 11.175, 8.0]
["2026-09-23T19:13:44.319603+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:13:44.325123+00:00", "trade", 11.17, 6.0]
["2026-09-23T19:13:44.325126+00:00", "trade", 11.17, 500.0]
["2026-09-23T19:13:44.325126+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:13:44.325129+00:00", "trade", 11.17, 250.0]
["2026-09-23T19:13:44.325132+00:00", "trade", 11.17, 167.0]
["2026-09-23T19:13:44.325132+00:00", "trade", 11.17, 100.0]
["2026-09-23T19:13:44.325135+00:00", "trade", 11.17, 200.0]
["2026-09-23T19:13:44.325186+00:00", "trade", 11.17, 150.0]
["2026-09-23T19:13:44.325186+00:00", "trade", 11.17, 300.0]
["2026-09-23T19:13:44.325192+00:00", "trade", 11.17, 100.0]
["2026-09-23T19:13:44.325195+00:00", "trade", 11.17, 247.0]
["2026-09-23T19:13:44.325216+00:00", "trade", 11.17, 10.0]
["2026-09-23T19:13:44.325231+00:00", "trade", 11.17, 200.0]
["2026-09-23T19:13:44.325234+00:00", "trade", 11.17, 100.0]
["2026-09-23T19:13:44.325234+00:00", "trade", 11.17, 100.0]
["2026-09-23T19:13:44.325246+00:00", "trade", 11.17, 19.0]
["2026-09-23T19:13:44.325267+00:00", "trade", 11.17, 43.0]
["2026-09-23T19:13:44.325286+00:00", "quote", 11.17, 11.17]
["2026-09-23T19:13:44.325351+00:00", "quote", 11.17, 11.17]
["2026-09-23T19:13:44.325351+00:00", "quote", 11.17, 11.17]
["2026-09-23T19:13:44.325384+00:00", "trade", 11.17, 700.0]
["2026-09-23T19:13:44.325384+00:00", "trade", 11.17, 200.0]
["2026-09-23T19:13:44.325387+00:00", "trade", 11.17, 100.0]
["2026-09-23T19:13:44.325401+00:00", "quote", 11.17, 11.17]
["2026-09-23T19:13:44.325406+00:00", "trade", 11.17, 50.0]
["2026-09-23T19:13:44.325412+00:00", "trade", 11.17, 150.0]
["2026-09-23T19:13:44.325412+00:00", "trade", 11.17, 66.0]
["2026-09-23T19:13:44.325415+00:00", "trade", 11.17, 300.0]
["2026-09-23T19:13:44.325415+00:00", "trade", 11.17, 100.0]
["2026-09-23T19:13:44.325417+00:00", "trade", 11.17, 100.0]
["2026-09-23T19:13:44.325442+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:44.325472+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:44.325477+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:44.325482+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:44.325487+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:44.325497+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:44.325502+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:44.325537+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:44.325642+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:44.325657+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:44.325677+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:44.325707+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:44.325732+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:44.325822+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:44.325998+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:44.326033+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:44.326108+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:44.326108+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:44.326108+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:44.326138+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:44.326219+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:44.326279+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:44.326364+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:44.326424+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:44.326559+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:44.327306+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:44.327642+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:44.328163+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:44.335645+00:00", "trade", 11.165, 2.0]
["2026-09-23T19:13:44.356531+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:44.356931+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:44.631043+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:44.631504+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:45.200969+00:00", "trade", 11.165, 100.0]
["2026-09-23T19:13:45.200984+00:00", "trade", 11.165, 100.0]
["2026-09-23T19:13:45.201011+00:00", "trade", 11.165, 100.0]
["2026-09-23T19:13:45.201559+00:00", "trade", 11.165, 4.0]
["2026-09-23T19:13:45.201644+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:45.201965+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:45.201965+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:45.202005+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:45.202005+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:45.202005+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:45.202125+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:45.202406+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:45.202446+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:45.210186+00:00", "trade", 11.16, 173.0]
["2026-09-23T19:13:45.210246+00:00", "trade", 11.16, 19.0]
["2026-09-23T19:13:45.210306+00:00", "trade", 11.16, 13.0]
["2026-09-23T19:13:45.210364+00:00", "trade", 11.16, 100.0]
["2026-09-23T19:13:45.210766+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:45.211071+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:45.293313+00:00", "trade", 11.165, 4.0]
["2026-09-23T19:13:45.398121+00:00", "trade", 11.165, 3.0]
["2026-09-23T19:13:45.592774+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:45.592774+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:45.980395+00:00", "trade", 11.165, 54.0]
["2026-09-23T19:13:45.982806+00:00", "trade", 11.165, 1.0]
["2026-09-23T19:13:46.287119+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:46.794244+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:46.836535+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:46.895996+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:47.065408+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:47.065809+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:47.168644+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:47.915248+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:48.119123+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:48.125733+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:48.127227+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:48.192121+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:48.192597+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:48.844437+00:00", "trade", 11.1608, 600.0]
["2026-09-23T19:13:48.845509+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:48.845589+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:48.845669+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:48.846190+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:49.526503+00:00", "trade", 10.71, 100.0]
["2026-09-23T19:13:49.527890+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:49.528211+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:49.845724+00:00", "trade", 11.165, 16.0]
["2026-09-23T19:13:50.173659+00:00", "trade", 11.1278, 1.0]
["2026-09-23T19:13:50.174624+00:00", "trade", 11.1278, 1.0]
["2026-09-23T19:13:50.181968+00:00", "trade", 11.1278, 2.0]
["2026-09-23T19:13:50.689231+00:00", "trade", 11.165, 1.0]
["2026-09-23T19:13:50.994667+00:00", "trade", 11.1679, 14.0]
["2026-09-23T19:13:50.995034+00:00", "trade", 11.1679, 1.0]
["2026-09-23T19:13:52.426955+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:52.427397+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:52.427592+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:52.603410+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:52.603410+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:53.021761+00:00", "trade", 11.1549, 4.0]
["2026-09-23T19:13:53.204643+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:53.210946+00:00", "trade", 11.1349, 100.0]
["2026-09-23T19:13:53.478494+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:53.478935+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:53.724374+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:53.724734+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:54.057200+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:54.058884+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:54.590497+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:54.897597+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:54.999429+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:55.026839+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:55.474008+00:00", "trade", 11.17, 150.0]
["2026-09-23T19:13:55.476778+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:56.018280+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:56.018451+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:56.018801+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:56.019323+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:56.019759+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:56.052497+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:56.369211+00:00", "trade", 11.1348, 47.0]
["2026-09-23T19:13:56.469092+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:56.470264+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:56.471943+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:56.473066+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:56.473502+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:56.717868+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:56.752079+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:57.189534+00:00", "trade", 11.1348, 52.0]
["2026-09-23T19:13:57.254203+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:57.254203+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:57.264086+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:57.364996+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:57.867124+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:58.735096+00:00", "trade", 11.1277, 100.0]
["2026-09-23T19:13:59.154820+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:59.154820+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:59.157822+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:59.466465+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:59.467192+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:59.747551+00:00", "trade", 11.1679, 89.0]
["2026-09-23T19:13:59.747915+00:00", "trade", 11.1679, 1.0]
["2026-09-23T19:13:59.759947+00:00", "trade", 11.16, 2.0]
["2026-09-23T19:13:59.818877+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:59.819354+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:59.976808+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:59.977565+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:59.983168+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:59.984367+00:00", "trade", 11.165, 900.0]
["2026-09-23T19:13:59.985007+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:59.985408+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:59.985449+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:13:59.985849+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:00.009756+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:00.135420+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:00.136377+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:00.140422+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:00.140422+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:00.140858+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:00.145343+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:00.145819+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:00.149062+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:00.149343+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:00.157140+00:00", "trade", 11.165, 300.0]
["2026-09-23T19:14:01.454209+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:01.454385+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:01.454725+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:01.455046+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:01.455562+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:01.455607+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:01.456129+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:01.464529+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:01.464970+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:01.857867+00:00", "trade", 11.165, 150.0]
["2026-09-23T19:14:02.012759+00:00", "trade", 11.128, 1.0]
["2026-09-23T19:14:02.695078+00:00", "trade", 11.165, 10.0]
["2026-09-23T19:14:03.603062+00:00", "trade", 11.135, 100.0]
["2026-09-23T19:14:04.225054+00:00", "trade", 11.165, 100.0]
["2026-09-23T19:14:04.228588+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:04.235750+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:04.314978+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:04.315414+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:04.315494+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:04.315534+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:04.402125+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:04.402606+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:04.402676+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:04.402721+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:04.403077+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:04.413502+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:04.790252+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:04.853124+00:00", "trade", 11.1682, 1.0]
["2026-09-23T19:14:04.896650+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:04.897086+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:04.897166+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:06.016522+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:06.016572+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:07.180787+00:00", "trade", 11.1277, 1.0]
["2026-09-23T19:14:07.626187+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:07.626543+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:08.598513+00:00", "trade", 11.165, 310.0]
["2026-09-23T19:14:09.085201+00:00", "trade", 11.165, 23.0]
["2026-09-23T19:14:09.711752+00:00", "trade", 11.16, 1.0]
["2026-09-23T19:14:10.120420+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:10.121066+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:10.121537+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:11.023566+00:00", "trade", 11.1349, 300.0]
["2026-09-23T19:14:11.809376+00:00", "trade", 11.165, 5.0]
["2026-09-23T19:14:12.289570+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:12.289605+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:12.289610+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:12.289655+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:12.337379+00:00", "trade", 11.1677, 1000.0]
["2026-09-23T19:14:13.147449+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:13.147965+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:13.148411+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:13.148656+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:13.279906+00:00", "trade", 11.1605, 28.0]
["2026-09-23T19:14:13.313744+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:13.554708+00:00", "trade", 11.165, 20.0]
["2026-09-23T19:14:13.763347+00:00", "trade", 11.135, 300.0]
["2026-09-23T19:14:14.064318+00:00", "trade", 11.1281, 100.0]
["2026-09-23T19:14:14.106926+00:00", "trade", 11.1281, 1.0]
["2026-09-23T19:14:14.117989+00:00", "trade", 11.1281, 1.0]
["2026-09-23T19:14:14.632408+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:14.632703+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:14.633405+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:14.633851+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:14.969003+00:00", "trade", 11.165, 600.0]
["2026-09-23T19:14:15.254754+00:00", "trade", 11.166, 6288.0]
["2026-09-23T19:14:15.255774+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:15.655510+00:00", "trade", 11.165, 4.0]
["2026-09-23T19:14:15.663031+00:00", "trade", 11.165, 100.0]
["2026-09-23T19:14:15.730848+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:15.731169+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:15.731605+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:16.312394+00:00", "trade", 11.1576, 4.0]
["2026-09-23T19:14:16.513498+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:16.513538+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:16.513543+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:16.513584+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:16.513584+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:16.513814+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:16.514501+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:18.262439+00:00", "trade", 11.165, 36.0]
["2026-09-23T19:14:18.262500+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:18.564929+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:18.664166+00:00", "trade", 11.165, 14.0]
["2026-09-23T19:14:19.013314+00:00", "trade", 11.127, 1.0]
["2026-09-23T19:14:19.013335+00:00", "trade", 11.127, 4.0]
["2026-09-23T19:14:19.473859+00:00", "trade", 11.166, 600.0]
["2026-09-23T19:14:19.570484+00:00", "trade", 11.16, 100.0]
["2026-09-23T19:14:19.571536+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:19.571616+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:19.571972+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:19.572538+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:19.705179+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:20.093306+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:20.689182+00:00", "trade", 11.1366, 55.0]
["2026-09-23T19:14:21.320758+00:00", "trade", 11.1676, 5.0]
["2026-09-23T19:14:21.320803+00:00", "trade", 11.1676, 1.0]
["2026-09-23T19:14:21.322905+00:00", "trade", 11.165, 1.0]
["2026-09-23T19:14:21.362818+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:21.362828+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:21.365359+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:21.373889+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:21.373939+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:21.376410+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:21.376551+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:21.593927+00:00", "trade", 11.13, 500.0]
["2026-09-23T19:14:21.594375+00:00", "trade", 11.13, 2.0]
["2026-09-23T19:14:21.594709+00:00", "trade", 11.13, 100.0]
["2026-09-23T19:14:22.431292+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:22.431337+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:22.431874+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:23.082635+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:23.083487+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:23.083532+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:23.083557+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:23.084119+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:23.116922+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:23.185535+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:23.185545+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:23.185590+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:23.185620+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:23.908651+00:00", "trade", 11.165, 88.0]
["2026-09-23T19:14:23.909821+00:00", "trade", 11.17, 5.0]
["2026-09-23T19:14:23.931202+00:00", "trade", 11.165, 1.0]
["2026-09-23T19:14:24.548635+00:00", "trade", 11.13, 1.0]
["2026-09-23T19:14:25.542269+00:00", "trade", 11.1667, 2.0]
["2026-09-23T19:14:26.224936+00:00", "trade", 11.1654, 9.0]
["2026-09-23T19:14:26.404808+00:00", "trade", 11.13, 1.0]
["2026-09-23T19:14:28.482313+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:28.482749+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:28.574848+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:28.574893+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:28.575991+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:28.576281+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:28.576863+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:29.658649+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:29.658949+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:29.659576+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:30.009773+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:30.310267+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:30.869182+00:00", "trade", 11.17, 5.0]
["2026-09-23T19:14:30.869276+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:30.869491+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:30.869541+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:30.870248+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:30.870418+00:00", "trade", 11.165, 2.0]
["2026-09-23T19:14:30.870560+00:00", "trade", 11.16, 17.0]
["2026-09-23T19:14:31.022515+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:31.673209+00:00", "trade", 11.1356, 4600.0]
["2026-09-23T19:14:32.010483+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:32.010528+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:32.010563+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:32.011014+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:32.011099+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:32.011174+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:32.011460+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:32.064050+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:32.064095+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:32.561848+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:32.562359+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:33.143891+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:33.143941+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:33.144548+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:33.667386+00:00", "trade", 11.13, 1.0]
["2026-09-23T19:14:33.681264+00:00", "trade", 11.13, 1.0]
["2026-09-23T19:14:33.764070+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:35.643858+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:35.643923+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:35.644800+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:36.340974+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:36.342057+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:36.342729+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:36.380909+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:36.381210+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:36.381962+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:36.462664+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:36.462699+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:36.463726+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:36.464187+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:36.473309+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:36.473359+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:36.475710+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:36.483087+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:36.502768+00:00", "trade", 11.165, 4.0]
["2026-09-23T19:14:36.503574+00:00", "trade", 11.165, 9.0]
["2026-09-23T19:14:36.509868+00:00", "trade", 11.16, 1.0]
["2026-09-23T19:14:36.510370+00:00", "trade", 11.165, 100.0]
["2026-09-23T19:14:36.510370+00:00", "trade", 11.165, 4.0]
["2026-09-23T19:14:36.511199+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:36.541446+00:00", "trade", 11.165, 21.0]
["2026-09-23T19:14:36.576915+00:00", "trade", 11.165, 4.0]
["2026-09-23T19:14:36.910012+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:37.327273+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:37.327324+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:37.341457+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:38.185819+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:40.035696+00:00", "trade", 11.1588, 4.0]
["2026-09-23T19:14:40.050821+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:40.609318+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:40.609694+00:00", "trade", 11.1342, 47.0]
["2026-09-23T19:14:40.609820+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:40.989417+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:40.990447+00:00", "trade", 11.165, 600.0]
["2026-09-23T19:14:40.991291+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:40.991296+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:40.991800+00:00", "trade", 11.165, 100.0]
["2026-09-23T19:14:41.000368+00:00", "trade", 11.165, 175.0]
["2026-09-23T19:14:41.001477+00:00", "trade", 11.165, 175.0]
["2026-09-23T19:14:41.001691+00:00", "trade", 11.165, 150.0]
["2026-09-23T19:14:41.118017+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:41.498550+00:00", "trade", 11.1658, 600.0]
["2026-09-23T19:14:41.653812+00:00", "trade", 11.1305, 2.0]
["2026-09-23T19:14:42.329331+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:42.329331+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:42.430326+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:42.430406+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:42.430832+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:43.495427+00:00", "trade", 11.165, 20.0]
["2026-09-23T19:14:43.496546+00:00", "trade", 11.165, 8.0]
["2026-09-23T19:14:44.846553+00:00", "trade", 11.1681, 25.0]
["2026-09-23T19:14:45.151649+00:00", "trade", 11.1667, 250.0]
["2026-09-23T19:14:45.152731+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:45.349992+00:00", "trade", 11.1345, 200.0]
["2026-09-23T19:14:46.171872+00:00", "trade", 11.165, 300.0]
["2026-09-23T19:14:46.850070+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:46.850521+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:47.056391+00:00", "trade", 11.1365, 1.0]
["2026-09-23T19:14:47.471224+00:00", "trade", 11.165, 6.0]
["2026-09-23T19:14:47.813149+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:47.950265+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:47.950280+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:47.950721+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:48.019644+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:48.020461+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:48.548510+00:00", "trade", 11.165, 25.0]
["2026-09-23T19:14:48.549662+00:00", "trade", 11.165, 2.0]
["2026-09-23T19:14:48.551153+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:48.628742+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:48.629178+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:48.629659+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:48.654187+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:48.757784+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:48.972846+00:00", "trade", 11.165, 2.0]
["2026-09-23T19:14:48.973204+00:00", "trade", 11.165, 1.0]
["2026-09-23T19:14:48.995388+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:49.512770+00:00", "trade", 11.165, 159.0]
["2026-09-23T19:14:49.774836+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:49.779104+00:00", "trade", 11.165, 3.0]
["2026-09-23T19:14:49.789556+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:49.992262+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:50.399226+00:00", "trade", 11.1369, 100.0]
["2026-09-23T19:14:51.159446+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:51.162926+00:00", "trade", 11.165, 6.0]
["2026-09-23T19:14:51.297975+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:51.349819+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:51.592082+00:00", "trade", 11.165, 100.0]
["2026-09-23T19:14:52.046284+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:52.146798+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:52.337479+00:00", "trade", 11.17, 5.0]
["2026-09-23T19:14:52.614194+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:52.776489+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:52.818645+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:53.013728+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:53.073535+00:00", "trade", 11.165, 23.0]
["2026-09-23T19:14:53.074107+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:53.074142+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:53.311406+00:00", "trade", 11.16, 40.0]
["2026-09-23T19:14:53.311982+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:54.168778+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:54.395893+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:54.395893+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:54.418695+00:00", "trade", 11.1686, 1.0]
["2026-09-23T19:14:54.617389+00:00", "trade", 11.165, 400.0]
["2026-09-23T19:14:55.252123+00:00", "trade", 11.1699, 9.0]
["2026-09-23T19:14:56.067724+00:00", "trade", 11.1371, 1.0]
["2026-09-23T19:14:56.085656+00:00", "trade", 11.1371, 1.0]
["2026-09-23T19:14:56.230448+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:56.853522+00:00", "trade", 11.1622, 1.0]
["2026-09-23T19:14:57.189071+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:57.218201+00:00", "trade", 11.165, 40.0]
["2026-09-23T19:14:57.218313+00:00", "trade", 11.165, 1.0]
["2026-09-23T19:14:57.219253+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:57.219253+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:57.576545+00:00", "trade", 11.165, 1.0]
["2026-09-23T19:14:59.411007+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:59.411483+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:59.512077+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:14:59.985973+00:00", "trade", 11.1371, 100.0]
["2026-09-23T19:15:00.009801+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:15:00.399687+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:15:00.403686+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:15:00.409610+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:15:01.744427+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:15:01.776173+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:15:02.092590+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:15:02.092605+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:15:02.094885+00:00", "trade", 11.1454, 13.0]
["2026-09-23T19:15:02.110516+00:00", "trade", 11.1454, 73.0]
["2026-09-23T19:15:02.112257+00:00", "trade", 11.1376, 41.0]
["2026-09-23T19:15:02.223119+00:00", "trade", 11.1376, 4.0]
["2026-09-23T19:15:02.464815+00:00", "trade", 11.17, 6.0]
["2026-09-23T19:15:03.008032+00:00", "trade", 11.165, 19.0]
["2026-09-23T19:15:03.012994+00:00", "trade", 11.165, 8.0]
["2026-09-23T19:15:03.024914+00:00", "trade", 11.165, 100.0]
["2026-09-23T19:15:03.027446+00:00", "trade", 11.16, 15.0]
["2026-09-23T19:15:03.029386+00:00", "trade", 11.16, 3.0]
["2026-09-23T19:15:03.029738+00:00", "trade", 11.16, 389.0]
["2026-09-23T19:15:03.030298+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:15:03.030779+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:15:03.031140+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:15:03.038952+00:00", "trade", 11.165, 3.0]
["2026-09-23T19:15:03.043381+00:00", "trade", 11.165, 1.0]
["2026-09-23T19:15:03.087469+00:00", "trade", 11.165, 6.0]
["2026-09-23T19:15:03.088121+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:15:03.104084+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:15:03.303493+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:15:03.305147+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:15:03.401997+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:15:03.529679+00:00", "trade", 11.1637, 4.0]
["2026-09-23T19:15:03.530312+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:15:03.613970+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:15:04.072971+00:00", "trade", 11.1699, 31.0]
["2026-09-23T19:15:04.074039+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:15:04.306076+00:00", "trade", 11.1699, 300.0]
["2026-09-23T19:15:04.307118+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:15:04.307554+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:15:05.393442+00:00", "trade", 11.165, 3003.0]
["2026-09-23T19:15:07.545890+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:15:07.747587+00:00", "trade", 11.165, 1.0]
["2026-09-23T19:15:08.070456+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:15:08.070552+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:15:08.070552+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:15:08.070557+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:15:08.070682+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:15:08.071995+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:15:08.072196+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:15:08.124430+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:15:08.293091+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:15:08.531848+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:15:08.602633+00:00", "trade", 11.165, 13.0]
["2026-09-23T19:15:08.682376+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:15:08.823456+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:15:09.002005+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:15:09.002005+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:15:09.002080+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:15:09.002281+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:15:09.719580+00:00", "trade", 11.165, 14.0]
["2026-09-23T19:15:09.794208+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:15:09.794659+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:15:09.795100+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:15:09.897092+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:15:09.968517+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:15:10.004754+00:00", "trade", 11.1385, 1.0]
["2026-09-23T19:15:10.069066+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:15:10.950997+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:15:11.042018+00:00", "trade", 11.1601, 100.0]
["2026-09-23T19:15:11.043026+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:15:11.043888+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:15:11.406409+00:00", "trade", 11.1641, 27.0]
["2026-09-23T19:15:11.744092+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:15:12.231295+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:15:14.075808+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:15:14.698133+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:15:16.949618+00:00", "trade", 11.165, 5.0]
["2026-09-23T19:15:16.950824+00:00", "trade", 11.165, 2.0]
["2026-09-23T19:15:17.868325+00:00", "trade", 11.1387, 3.0]
["2026-09-23T19:15:18.520888+00:00", "trade", 11.165, 100.0]
["2026-09-23T19:15:18.521479+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:15:18.615655+00:00", "trade", 11.1681, 2.0]
["2026-09-23T19:15:18.616022+00:00", "trade", 11.1681, 1.0]
["2026-09-23T19:15:18.713916+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:15:18.819333+00:00", "trade", 11.165, 8.0]
["2026-09-23T19:15:19.025758+00:00", "trade", 11.165, 55.0]
["2026-09-23T19:15:19.025948+00:00", "trade", 11.165, 100.0]
["2026-09-23T19:15:19.026399+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:15:19.046369+00:00", "trade", 11.1368, 3.0]
["2026-09-23T19:15:19.176085+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:15:19.703358+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:15:20.747855+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:15:21.385911+00:00", "trade", 11.1652, 29.0]
["2026-09-23T19:15:22.066870+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:15:22.416860+00:00", "trade", 11.165, 600.0]
["2026-09-23T19:15:22.570646+00:00", "trade", 11.1338, 100.0]
["2026-09-23T19:15:22.589336+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:15:22.934201+00:00", "trade", 11.1607, 1.0]
["2026-09-23T19:15:22.969425+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:15:23.136918+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:15:23.885121+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:15:24.467079+00:00", "trade", 11.1431, 2.0]
["2026-09-23T19:15:24.470435+00:00", "trade", 11.165, 4.0]
["2026-09-23T19:15:25.609044+00:00", "trade", 11.16, 6.0]
["2026-09-23T19:15:25.609047+00:00", "trade", 11.16, 16.0]
["2026-09-23T19:15:25.609047+00:00", "trade", 11.16, 6.0]
["2026-09-23T19:15:25.609052+00:00", "trade", 11.16, 100.0]
["2026-09-23T19:15:25.609052+00:00", "trade", 11.16, 4.0]
["2026-09-23T19:15:25.609052+00:00", "trade", 11.16, 1.0]
["2026-09-23T19:15:25.609055+00:00", "trade", 11.16, 1000.0]
["2026-09-23T19:15:25.609055+00:00", "trade", 11.16, 7.0]
["2026-09-23T19:15:25.609058+00:00", "trade", 11.16, 100.0]
["2026-09-23T19:15:25.609067+00:00", "trade", 11.16, 10.0]
["2026-09-23T19:15:25.609076+00:00", "trade", 11.16, 200.0]
["2026-09-23T19:15:25.609076+00:00", "trade", 11.16, 300.0]
["2026-09-23T19:15:25.609108+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:15:25.609178+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:15:25.609178+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:15:25.609183+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:15:25.609226+00:00", "trade", 11.16, 80.0]
["2026-09-23T19:15:25.609263+00:00", "quote", 11.16, 11.16]
["2026-09-23T19:15:25.609275+00:00", "trade", 11.16, 19.0]
["2026-09-23T19:15:25.609281+00:00", "trade", 11.16, 100.0]
["2026-09-23T19:15:25.609281+00:00", "trade", 11.16, 50.0]
["2026-09-23T19:15:25.609281+00:00", "trade", 11.16, 12.0]
["2026-09-23T19:15:25.609286+00:00", "trade", 11.16, 2.0]
["2026-09-23T19:15:25.609286+00:00", "trade", 11.16, 1.0]
["2026-09-23T19:15:25.609290+00:00", "trade", 11.16, 100.0]
["2026-09-23T19:15:25.609338+00:00", "trade", 11.16, 100.0]
["2026-09-23T19:15:25.609368+00:00", "quote", 11.16, 11.16]
["2026-09-23T19:15:25.609439+00:00", "quote", 11.16, 11.16]
["2026-09-23T19:15:25.609444+00:00", "quote", 11.16, 11.16]
["2026-09-23T19:15:25.609444+00:00", "quote", 11.16, 11.16]
["2026-09-23T19:15:25.609459+00:00", "quote", 11.16, 11.16]
["2026-09-23T19:15:25.609479+00:00", "quote", 11.16, 11.16]
["2026-09-23T19:15:25.609499+00:00", "quote", 11.16, 11.16]
["2026-09-23T19:15:25.609589+00:00", "quote", 11.16, 11.16]
["2026-09-23T19:15:25.609594+00:00", "quote", 11.16, 11.16]
["2026-09-23T19:15:25.609599+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:15:25.609609+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:15:25.609639+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:15:25.609690+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:15:25.609694+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:15:25.609704+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:15:25.609704+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:15:25.609719+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:15:25.609749+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:15:25.609860+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:15:25.609920+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:15:25.609981+00:00", "trade", 11.16, 20.0]
["2026-09-23T19:15:25.610180+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:15:25.610180+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:15:25.610182+00:00", "trade", 11.16, 30.0]
["2026-09-23T19:15:25.610210+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:15:25.610220+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:15:25.610241+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:15:25.610312+00:00", "trade", 11.16, 7.0]
["2026-09-23T19:15:25.610327+00:00", "trade", 11.1644, 52.0]
["2026-09-23T19:15:25.610390+00:00", "trade", 11.16, 50.0]
["2026-09-23T19:15:25.610591+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:15:25.610601+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:15:25.610652+00:00", "trade", 11.16, 54.0]
["2026-09-23T19:15:25.610667+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:15:25.611077+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:15:25.611704+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:15:25.612160+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:15:25.612456+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:15:25.612561+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:15:25.612561+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:15:25.620881+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:15:25.621362+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:15:25.798463+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:15:26.009890+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:15:26.010171+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:15:26.010848+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:15:26.118604+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:15:26.118924+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:15:26.124843+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:15:26.128848+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:15:26.142495+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:15:26.142756+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:15:26.142936+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:15:26.143019+00:00", "trade", 11.155, 350.0]
["2026-09-23T19:15:26.143207+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:15:26.144270+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:15:26.144535+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:15:26.146415+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:15:26.158769+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:15:26.158839+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:15:26.167309+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:15:26.168262+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:15:26.168698+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:15:26.178742+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:15:26.179168+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:15:26.179198+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:15:26.179664+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:15:26.183097+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:15:26.196148+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:15:26.280057+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:15:26.345237+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:15:26.345678+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:15:26.345698+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:15:26.346159+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:15:26.446393+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:15:26.446874+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:15:26.446874+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:15:26.447109+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:15:26.447550+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:15:26.447591+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:15:26.548505+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:15:26.594119+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:15:26.594560+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:15:26.594600+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:15:26.605681+00:00", "trade", 11.1503, 87.0]
["2026-09-23T19:15:26.695274+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:15:26.713558+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:15:26.968759+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:15:27.597795+00:00", "trade", 11.15, 44.0]
["2026-09-23T19:15:27.598745+00:00", "trade", 11.15, 3.0]
["2026-09-23T19:15:27.598837+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:15:27.599123+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:15:27.599208+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:15:27.599363+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:15:27.599563+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:15:27.599839+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:15:27.600045+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:15:27.600325+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:15:27.600766+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:15:27.601232+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:15:27.723889+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:15:27.723904+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:15:28.110333+00:00", "trade", 11.1339, 46.0]
["2026-09-23T19:15:28.834528+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:15:28.834969+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:15:29.052328+00:00", "trade", 11.1647, 4.0]
["2026-09-23T19:15:29.267312+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:15:29.424360+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:15:29.424916+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:15:29.425423+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:15:29.425423+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:15:29.425859+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:15:29.426320+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:15:29.429958+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:15:29.535793+00:00", "trade", 11.158, 1.0]
["2026-09-23T19:15:29.909317+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:15:29.909754+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:15:30.009822+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:15:30.013109+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:15:30.017750+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:15:30.258943+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:15:30.259389+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:15:30.259389+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:15:30.424826+00:00", "trade", 11.1479, 180.0]
["2026-09-23T19:15:30.930565+00:00", "trade", 11.1516, 500.0]
["2026-09-23T19:15:31.716863+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:15:32.118914+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:15:32.119074+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:15:32.119355+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:15:32.119515+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:15:34.068748+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:15:34.068868+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:15:34.069229+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:15:34.069229+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:15:34.069309+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:15:34.069349+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:15:34.069790+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:15:34.081954+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:15:34.173702+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:15:34.865807+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:15:35.375368+00:00", "trade", 11.148, 2.0]
["2026-09-23T19:15:35.375422+00:00", "trade", 11.148, 12.0]
["2026-09-23T19:15:35.617493+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:15:35.617975+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:15:35.618010+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:15:35.618451+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:15:35.618812+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:15:35.619253+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:15:35.619293+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:15:35.619506+00:00", "trade", 11.155, 40.0]
["2026-09-23T19:15:35.620784+00:00", "trade", 11.1527, 51.0]
["2026-09-23T19:15:38.098387+00:00", "trade", 11.155, 10.0]
["2026-09-23T19:15:38.104317+00:00", "trade", 11.155, 6.0]
["2026-09-23T19:15:38.387464+00:00", "trade", 11.155, 300.0]
["2026-09-23T19:15:38.622503+00:00", "trade", 11.15, 4.0]
["2026-09-23T19:15:38.623155+00:00", "trade", 11.15, 6.0]
["2026-09-23T19:15:38.623155+00:00", "trade", 11.15, 19.0]
["2026-09-23T19:15:38.623177+00:00", "trade", 11.15, 100.0]
["2026-09-23T19:15:38.623177+00:00", "trade", 11.15, 100.0]
["2026-09-23T19:15:38.623179+00:00", "trade", 11.15, 100.0]
["2026-09-23T19:15:38.623182+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:15:38.623228+00:00", "trade", 11.15, 4.0]
["2026-09-23T19:15:38.623231+00:00", "trade", 11.15, 200.0]
["2026-09-23T19:15:38.623234+00:00", "trade", 11.15, 27.0]
["2026-09-23T19:15:38.623242+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:15:38.623262+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:15:38.623270+00:00", "trade", 11.15, 10.0]
["2026-09-23T19:15:38.623270+00:00", "trade", 11.15, 6.0]
["2026-09-23T19:15:38.623272+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:15:38.623282+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:15:38.623282+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:15:38.623293+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:15:38.623332+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:15:38.623347+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:15:38.623352+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:15:38.623533+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:15:38.623603+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:15:38.623678+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:15:38.623739+00:00", "trade", 11.15, 15.0]
["2026-09-23T19:15:38.623828+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:15:38.623899+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:15:38.623949+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:15:38.624109+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:15:38.624149+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:15:38.624189+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:15:38.624189+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:15:38.624209+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:15:38.624264+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:15:38.624585+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:15:38.625828+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:15:38.649239+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:15:38.649479+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:15:38.649915+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:15:38.650632+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:15:38.651259+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:15:38.674403+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:15:38.674484+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:15:38.674845+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:15:38.676087+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:15:38.676529+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:15:38.732677+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:15:38.959817+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:15:38.960258+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:15:39.276920+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:15:39.277842+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:15:39.667649+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:15:39.668050+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:15:39.668491+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:15:39.768919+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:15:39.769401+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:15:39.971052+00:00", "trade", 11.145, 58.0]
["2026-09-23T19:15:39.977069+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:15:39.977510+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:15:40.136884+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:15:40.278957+00:00", "trade", 11.14, 1.0]
["2026-09-23T19:15:40.299273+00:00", "trade", 11.146, 500.0]
["2026-09-23T19:15:40.300292+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:15:40.300332+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:15:40.300575+00:00", "trade", 11.1495, 73.0]
["2026-09-23T19:15:40.617366+00:00", "trade", 11.1613, 6.0]
["2026-09-23T19:15:40.688776+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:15:40.729512+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:15:40.729953+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:15:40.868157+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:15:40.868437+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:15:40.891187+00:00", "trade", 11.1418, 100.0]
["2026-09-23T19:15:40.897647+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:15:41.123700+00:00", "trade", 11.1481, 90.0]
["2026-09-23T19:15:41.576928+00:00", "trade", 11.1481, 100.0]
["2026-09-23T19:15:41.577944+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:15:41.578430+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:15:41.578896+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:15:41.712659+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:15:41.712864+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:15:41.713802+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:15:41.714273+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:15:41.715834+00:00", "trade", 11.145, 4.0]
["2026-09-23T19:15:41.819528+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:15:41.819628+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:15:41.820029+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:15:41.897328+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:15:41.897373+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:15:41.897488+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:15:41.912120+00:00", "trade", 11.145, 1.0]
["2026-09-23T19:15:42.197030+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:15:42.197110+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:15:42.230865+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:15:42.231747+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:15:42.232134+00:00", "trade", 11.14, 10.0]
["2026-09-23T19:15:42.232424+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:15:42.232655+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:15:42.232720+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:15:42.232760+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:15:42.232765+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:15:42.232805+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:15:42.232830+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:15:42.232870+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:15:42.237817+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:15:43.267078+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:15:43.267153+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:15:43.371807+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:15:44.266664+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:15:44.266704+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:15:44.528230+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:15:45.171178+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:15:45.604693+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:15:45.605816+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:15:45.744275+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:15:45.747062+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:15:46.023519+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:15:46.157803+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:15:46.157993+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:15:46.247561+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:15:46.247628+00:00", "trade", 11.145, 150.0]
["2026-09-23T19:15:46.359723+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:15:46.360084+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:15:46.407451+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:15:46.509449+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:15:46.610690+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:15:46.615095+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:15:46.829893+00:00", "trade", 11.1497, 11.0]
["2026-09-23T19:15:46.845386+00:00", "trade", 11.1497, 2.0]
["2026-09-23T19:15:47.467968+00:00", "trade", 11.145, 50.0]
["2026-09-23T19:15:49.070265+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:15:49.251236+00:00", "trade", 11.14, 2.0]
["2026-09-23T19:15:49.611140+00:00", "trade", 11.145, 2.0]
["2026-09-23T19:15:49.612499+00:00", "trade", 11.14, 10.0]
["2026-09-23T19:15:49.613486+00:00", "trade", 11.145, 1.0]
["2026-09-23T19:15:51.024063+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:15:51.082612+00:00", "trade", 11.145, 300.0]
["2026-09-23T19:15:51.082637+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:15:51.082657+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:15:51.093523+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:15:51.184750+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:15:51.194197+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:15:52.911240+00:00", "trade", 11.145, 1.0]
["2026-09-23T19:15:52.916965+00:00", "trade", 11.14, 300.0]
["2026-09-23T19:15:52.918189+00:00", "trade", 11.14, 170.0]
["2026-09-23T19:15:52.919272+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:15:52.932037+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:15:53.022588+00:00", "trade", 11.1622, 4.0]
["2026-09-23T19:15:54.917244+00:00", "trade", 11.14, 50.0]
["2026-09-23T19:15:54.917346+00:00", "trade", 11.14, 50.0]
["2026-09-23T19:15:55.896523+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:15:56.429058+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:15:56.801035+00:00", "trade", 11.15, 1.0]
["2026-09-23T19:15:58.066470+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:15:58.076990+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:15:58.350672+00:00", "trade", 11.1343, 45.0]
["2026-09-23T19:15:58.351824+00:00", "trade", 11.145, 2.0]
["2026-09-23T19:15:59.968739+00:00", "trade", 11.15, 100.0]
["2026-09-23T19:16:00.009853+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:00.173950+00:00", "trade", 11.145, 24.0]
["2026-09-23T19:16:01.137115+00:00", "trade", 11.15, 100.0]
["2026-09-23T19:16:01.508618+00:00", "trade", 11.14, 9.0]
["2026-09-23T19:16:01.508625+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:01.509106+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:01.509106+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:01.509307+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:01.509387+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:01.509427+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:01.511066+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:01.511507+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:01.538316+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:01.538396+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:01.545798+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:02.135843+00:00", "trade", 11.15, 1.0]
["2026-09-23T19:16:02.136318+00:00", "trade", 11.15, 1.0]
["2026-09-23T19:16:02.136913+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:02.137429+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:02.272911+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:02.272916+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:02.483472+00:00", "trade", 11.145, 1.0]
["2026-09-23T19:16:02.485386+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:02.493180+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:02.496628+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:02.567612+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:02.770324+00:00", "trade", 11.145, 20.0]
["2026-09-23T19:16:03.426934+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:03.427370+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:04.036783+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:04.037305+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:04.037435+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:04.037706+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:04.038102+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:04.038613+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:04.040327+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:04.045710+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:04.125434+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:04.127338+00:00", "trade", 11.145, 300.0]
["2026-09-23T19:16:04.127338+00:00", "trade", 11.145, 366.0]
["2026-09-23T19:16:04.127350+00:00", "trade", 11.145, 200.0]
["2026-09-23T19:16:04.127374+00:00", "trade", 11.145, 300.0]
["2026-09-23T19:16:04.127512+00:00", "trade", 11.145, 300.0]
["2026-09-23T19:16:04.127906+00:00", "trade", 11.145, 4.0]
["2026-09-23T19:16:04.127945+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:04.127945+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:04.128396+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:04.289765+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:04.289810+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:04.289850+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:04.733509+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:05.564838+00:00", "trade", 11.15, 2.0]
["2026-09-23T19:16:06.144267+00:00", "trade", 11.145, 25.0]
["2026-09-23T19:16:06.145214+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:06.145214+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:06.242235+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:06.950519+00:00", "trade", 11.1343, 100.0]
["2026-09-23T19:16:07.906866+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:08.632738+00:00", "trade", 11.1443, 7.0]
["2026-09-23T19:16:09.411156+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:09.628187+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:09.629866+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:09.630347+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:09.630347+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:09.786935+00:00", "trade", 11.141, 600.0]
["2026-09-23T19:16:09.788197+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:09.892435+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:10.324525+00:00", "trade", 11.145, 400.0]
["2026-09-23T19:16:10.743962+00:00", "trade", 11.1583, 28.0]
["2026-09-23T19:16:11.148760+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:11.636387+00:00", "trade", 11.145, 1685.0]
["2026-09-23T19:16:11.949458+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:12.099614+00:00", "trade", 11.145, 132.0]
["2026-09-23T19:16:12.651767+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:12.785094+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:13.754814+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:13.795804+00:00", "trade", 11.15, 100.0]
["2026-09-23T19:16:13.860204+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:14.213373+00:00", "trade", 11.15, 2.0]
["2026-09-23T19:16:14.902879+00:00", "trade", 11.145, 1.0]
["2026-09-23T19:16:15.070561+00:00", "trade", 11.1345, 45.0]
["2026-09-23T19:16:15.245883+00:00", "trade", 11.145, 2.0]
["2026-09-23T19:16:15.594670+00:00", "trade", 11.15, 100.0]
["2026-09-23T19:16:15.828402+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:16.314322+00:00", "trade", 11.1563, 4.0]
["2026-09-23T19:16:16.827526+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:16.835370+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:16.938841+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:17.479553+00:00", "trade", 11.15, 2.0]
["2026-09-23T19:16:17.710324+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:17.811244+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:17.978421+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:17.978457+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:17.978823+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:17.978903+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:18.287922+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:18.335535+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:18.449175+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:18.976312+00:00", "trade", 11.1469, 4.0]
["2026-09-23T19:16:19.484832+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:21.594154+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:21.594395+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:21.594836+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:22.195353+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:22.872524+00:00", "trade", 11.15, 1.0]
["2026-09-23T19:16:22.889256+00:00", "trade", 11.15, 1.0]
["2026-09-23T19:16:23.071480+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:23.072383+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:23.072954+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:23.073395+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:23.075074+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:24.533229+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:24.536231+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:24.536672+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:24.752821+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:25.090584+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:25.091130+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:25.567607+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:26.709772+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:26.710218+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:26.835977+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:26.836057+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:26.939329+00:00", "trade", 11.145, 54.0]
["2026-09-23T19:16:27.051594+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:27.325936+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:27.428811+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:27.429252+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:27.429973+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:27.533645+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:27.534086+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:27.534527+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:27.784531+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:27.786481+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:27.788195+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:28.020046+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:28.020482+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:28.179089+00:00", "trade", 11.145, 600.0]
["2026-09-23T19:16:29.745547+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:29.746795+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:29.747727+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:29.750088+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:30.009875+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:30.132812+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:30.874460+00:00", "trade", 11.1556, 1.0]
["2026-09-23T19:16:30.904822+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:30.904862+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:31.279984+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:31.281262+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:31.281703+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:31.477007+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:31.477478+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:31.756100+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:32.194161+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:32.316778+00:00", "trade", 11.1477, 44.0]
["2026-09-23T19:16:32.317130+00:00", "trade", 11.1477, 1.0]
["2026-09-23T19:16:32.345316+00:00", "trade", 11.145, 50.0]
["2026-09-23T19:16:32.373716+00:00", "trade", 11.1567, 1.0]
["2026-09-23T19:16:32.412831+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:32.412871+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:32.413312+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:32.936405+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:33.880549+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:34.018111+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:34.018587+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:34.778552+00:00", "trade", 11.1567, 1.0]
["2026-09-23T19:16:34.798564+00:00", "trade", 11.1567, 1.0]
["2026-09-23T19:16:34.832817+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:34.832817+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:34.833258+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:35.061996+00:00", "trade", 11.1496, 26.0]
["2026-09-23T19:16:35.062889+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:35.063335+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:35.430532+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:35.740674+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:35.744073+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:35.982950+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:36.151847+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:37.447786+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:37.507448+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:37.507568+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:37.507729+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:37.507889+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:37.508848+00:00", "trade", 11.145, 800.0]
["2026-09-23T19:16:37.510170+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:37.510170+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:37.510606+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:37.512824+00:00", "trade", 11.1451, 1.0]
["2026-09-23T19:16:37.513001+00:00", "trade", 11.145, 4.0]
["2026-09-23T19:16:37.514959+00:00", "trade", 11.14, 300.0]
["2026-09-23T19:16:37.515928+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:37.515968+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:37.516009+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:37.516054+00:00", "trade", 11.14, 246.0]
["2026-09-23T19:16:37.516369+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:37.533415+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:37.533896+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:37.867684+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:37.868607+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:37.969075+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:38.298027+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:38.298583+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:38.425625+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:38.621611+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:38.634736+00:00", "trade", 11.1441, 10.0]
["2026-09-23T19:16:38.941246+00:00", "trade", 11.145, 600.0]
["2026-09-23T19:16:38.942313+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:39.199054+00:00", "trade", 11.1564, 100.0]
["2026-09-23T19:16:39.303632+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:39.304113+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:39.615689+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:39.629812+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:39.629857+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:40.041612+00:00", "trade", 11.1544, 4.0]
["2026-09-23T19:16:40.238301+00:00", "trade", 11.14, 100.0]
["2026-09-23T19:16:40.238301+00:00", "trade", 11.14, 11.0]
["2026-09-23T19:16:40.238306+00:00", "trade", 11.14, 1.0]
["2026-09-23T19:16:40.238306+00:00", "trade", 11.14, 100.0]
["2026-09-23T19:16:40.238310+00:00", "trade", 11.14, 5.0]
["2026-09-23T19:16:40.238310+00:00", "trade", 11.14, 94.0]
["2026-09-23T19:16:40.238372+00:00", "trade", 11.14, 100.0]
["2026-09-23T19:16:40.238505+00:00", "trade", 11.14, 100.0]
["2026-09-23T19:16:40.238766+00:00", "trade", 11.145, 200.0]
["2026-09-23T19:16:40.238855+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:40.238875+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:40.238935+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:40.238975+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:40.239015+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:40.239175+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:40.239215+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:40.239456+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:40.239536+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:40.239576+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:40.240012+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:40.240453+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:40.240975+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:40.241416+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:40.241496+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:40.241937+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:40.242600+00:00", "trade", 11.14, 289.0]
["2026-09-23T19:16:40.242808+00:00", "trade", 11.14, 100.0]
["2026-09-23T19:16:40.243175+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:40.243215+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:40.243215+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:40.243295+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:40.243496+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:40.243496+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:40.243616+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:40.243616+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:40.243656+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:40.243977+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:40.244418+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:40.247335+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:40.260020+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:40.260261+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:40.260702+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:40.260742+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:40.261178+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:40.261223+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:40.355332+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:40.365215+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:40.784242+00:00", "trade", 11.1562, 100.0]
["2026-09-23T19:16:41.147153+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:41.215499+00:00", "trade", 11.1562, 1.0]
["2026-09-23T19:16:41.243462+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:41.503791+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:41.504307+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:41.509995+00:00", "trade", 11.145, 2.0]
["2026-09-23T19:16:41.977853+00:00", "trade", 11.145, 600.0]
["2026-09-23T19:16:43.053007+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:43.053288+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:43.525044+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:43.627197+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:43.980311+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:43.980592+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:43.980873+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:43.981990+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:44.296078+00:00", "trade", 11.145, 1.0]
["2026-09-23T19:16:44.318150+00:00", "trade", 11.1452, 5.0]
["2026-09-23T19:16:44.977741+00:00", "trade", 11.1437, 2.0]
["2026-09-23T19:16:45.492357+00:00", "trade", 11.1434, 1.0]
["2026-09-23T19:16:45.492417+00:00", "trade", 11.1434, 5.0]
["2026-09-23T19:16:45.492477+00:00", "trade", 11.1434, 10.0]
["2026-09-23T19:16:45.650892+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:46.152970+00:00", "trade", 11.145, 500.0]
["2026-09-23T19:16:46.591562+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:46.591717+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:46.786506+00:00", "trade", 11.1561, 1.0]
["2026-09-23T19:16:46.910292+00:00", "trade", 11.14, 27.0]
["2026-09-23T19:16:47.173475+00:00", "trade", 11.145, 100.0]
["2026-09-23T19:16:47.589308+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:47.609944+00:00", "trade", 11.1349, 100.0]
["2026-09-23T19:16:48.608001+00:00", "trade", 11.156, 1.0]
["2026-09-23T19:16:48.952079+00:00", "trade", 11.1349, 300.0]
["2026-09-23T19:16:49.788400+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:49.789156+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:49.793682+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:49.816968+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:49.817409+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:50.002669+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:50.175069+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:50.177685+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:50.273115+00:00", "trade", 11.14, 3.0]
["2026-09-23T19:16:50.274154+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:50.275713+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:50.276199+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:50.353443+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:50.386471+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:50.752310+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:50.939175+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:50.954777+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:51.348510+00:00", "trade", 11.1406, 1000.0]
["2026-09-23T19:16:51.366350+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:51.366355+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:51.366355+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:52.151847+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:52.299137+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:52.359535+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:52.808502+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:53.064987+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:53.321296+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:53.467153+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:53.636811+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:53.661775+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:53.764810+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:53.795939+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:54.271178+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:54.390696+00:00", "trade", 11.1349, 600.0]
["2026-09-23T19:16:54.450514+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:54.629936+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:54.850430+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:55.068518+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:55.081840+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:55.532786+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:55.661948+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:55.662029+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:55.777548+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:55.971103+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:55.971168+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:56.005139+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:56.353467+00:00", "trade", 11.145, 1000.0]
["2026-09-23T19:16:56.354574+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:56.469929+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:56.469969+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:57.023763+00:00", "trade", 11.1557, 1.0]
["2026-09-23T19:16:57.537035+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:57.538398+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:57.538478+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:57.777476+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:57.777937+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:57.777937+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:57.923243+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:58.678968+00:00", "trade", 11.1499, 50.0]
["2026-09-23T19:16:59.482157+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:59.618155+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:59.736096+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:16:59.780125+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:00.009901+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:00.041572+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:00.137774+00:00", "trade", 11.145, 25.0]
["2026-09-23T19:17:00.854892+00:00", "trade", 11.1474, 50.0]
["2026-09-23T19:17:01.632528+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:01.753691+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:01.753726+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:01.754051+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:01.754087+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:01.754568+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:01.755039+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:01.755039+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:01.987870+00:00", "trade", 11.145, 4.0]
["2026-09-23T19:17:03.076120+00:00", "trade", 11.145, 58.0]
["2026-09-23T19:17:03.352410+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:03.439076+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:03.534352+00:00", "trade", 11.1504, 18.0]
["2026-09-23T19:17:03.534458+00:00", "trade", 11.1504, 4.0]
["2026-09-23T19:17:04.403187+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:04.690510+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:05.057482+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:05.300056+00:00", "trade", 11.145, 8.0]
["2026-09-23T19:17:05.300420+00:00", "trade", 11.145, 1.0]
["2026-09-23T19:17:05.474449+00:00", "trade", 11.1557, 1.0]
["2026-09-23T19:17:05.479158+00:00", "trade", 11.145, 250.0]
["2026-09-23T19:17:05.480337+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:05.510995+00:00", "trade", 11.145, 70.0]
["2026-09-23T19:17:05.631106+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:05.707963+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:05.709853+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:06.045165+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:06.673997+00:00", "trade", 11.1556, 1.0]
["2026-09-23T19:17:06.931932+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:07.417162+00:00", "trade", 11.1427, 600.0]
["2026-09-23T19:17:07.418328+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:07.595444+00:00", "trade", 11.145, 1.0]
["2026-09-23T19:17:07.737423+00:00", "trade", 11.145, 100.0]
["2026-09-23T19:17:07.737423+00:00", "trade", 11.145, 50.0]
["2026-09-23T19:17:07.738394+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:07.738594+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:07.739035+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:07.739351+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:07.741351+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:07.748694+00:00", "trade", 11.145, 83.0]
["2026-09-23T19:17:08.034412+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:08.147686+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:08.148167+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:08.148167+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:08.151671+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:08.277895+00:00", "trade", 11.145, 1.0]
["2026-09-23T19:17:08.636738+00:00", "trade", 11.1434, 13.0]
["2026-09-23T19:17:09.020892+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:09.247425+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:09.287014+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:09.287455+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:09.621969+00:00", "trade", 11.1481, 1.0]
["2026-09-23T19:17:10.842947+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:10.844561+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:13.785860+00:00", "trade", 11.14, 4.0]
["2026-09-23T19:17:13.963095+00:00", "trade", 11.145, 100.0]
["2026-09-23T19:17:13.963187+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:14.232447+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:14.318281+00:00", "trade", 11.15, 43.0]
["2026-09-23T19:17:15.344906+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:15.763188+00:00", "trade", 11.1422, 16.0]
["2026-09-23T19:17:16.159073+00:00", "trade", 11.1555, 1.0]
["2026-09-23T19:17:16.243150+00:00", "trade", 11.1555, 100.0]
["2026-09-23T19:17:16.853976+00:00", "trade", 11.1556, 100.0]
["2026-09-23T19:17:17.396093+00:00", "trade", 11.14, 2.0]
["2026-09-23T19:17:17.690671+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:17.712277+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:17.814109+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:17.814585+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:17.814946+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:17.834823+00:00", "trade", 11.15, 27.0]
["2026-09-23T19:17:17.834833+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:17.835274+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:17.835274+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:17.856320+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:17.865271+00:00", "trade", 11.15, 88.0]
["2026-09-23T19:17:17.865331+00:00", "trade", 11.15, 12.0]
["2026-09-23T19:17:18.609263+00:00", "trade", 11.145, 10.0]
["2026-09-23T19:17:18.679912+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:18.769108+00:00", "trade", 11.1499, 600.0]
["2026-09-23T19:17:18.832071+00:00", "trade", 11.15, 4.0]
["2026-09-23T19:17:18.832123+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:18.832134+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:18.832154+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:18.832189+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:18.833081+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:18.833356+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:18.839085+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:18.935133+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:18.935314+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:19.010314+00:00", "trade", 11.1521, 5.0]
["2026-09-23T19:17:19.035331+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:19.047706+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:19.569388+00:00", "trade", 11.1482, 1.0]
["2026-09-23T19:17:20.012228+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:20.013852+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:20.450442+00:00", "trade", 11.1556, 2.0]
["2026-09-23T19:17:20.479103+00:00", "trade", 11.1556, 1.0]
["2026-09-23T19:17:20.647119+00:00", "trade", 11.1499, 5.0]
["2026-09-23T19:17:21.031640+00:00", "trade", 11.1556, 1.0]
["2026-09-23T19:17:22.460858+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:22.482223+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:22.528744+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:22.612618+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:23.053295+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:25.109933+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:25.880182+00:00", "trade", 11.15, 100.0]
["2026-09-23T19:17:25.881364+00:00", "trade", 11.145, 2.0]
["2026-09-23T19:17:26.324097+00:00", "trade", 11.1559, 100.0]
["2026-09-23T19:17:26.427745+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:26.428346+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:26.428662+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:26.504612+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:27.058549+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:27.250762+00:00", "trade", 11.135, 100.0]
["2026-09-23T19:17:27.251858+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:27.252294+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:27.307716+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:27.552207+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:27.552208+00:00", "trade", 11.1499, 1390.0]
["2026-09-23T19:17:27.552312+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:27.553275+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:27.639429+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:27.983372+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:29.055164+00:00", "trade", 11.1452, 5.0]
["2026-09-23T19:17:29.294022+00:00", "trade", 11.135, 100.0]
["2026-09-23T19:17:30.009933+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:30.170262+00:00", "trade", 11.135, 100.0]
["2026-09-23T19:17:30.200634+00:00", "trade", 11.15, 5.0]
["2026-09-23T19:17:31.370852+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:31.370938+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:31.371009+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:31.371013+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:31.371334+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:31.386615+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:31.435225+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:31.483796+00:00", "trade", 11.1558, 1.0]
["2026-09-23T19:17:31.485871+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:31.519726+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:31.529033+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:31.647243+00:00", "trade", 11.1558, 1.0]
["2026-09-23T19:17:31.781223+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:31.843947+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:32.009425+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:32.015284+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:32.015805+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:32.608875+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:32.625625+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:33.004004+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:33.023615+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:33.204611+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:34.244615+00:00", "trade", 11.14, 1.0]
["2026-09-23T19:17:34.330767+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:34.333835+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:34.385316+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:34.385452+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:34.791096+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:34.993046+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:35.245974+00:00", "trade", 11.135, 100.0]
["2026-09-23T19:17:35.692729+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:35.693250+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:35.693440+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:35.896748+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:36.848515+00:00", "trade", 11.14, 10.0]
["2026-09-23T19:17:36.852374+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:36.852388+00:00", "trade", 11.145, 4.0]
["2026-09-23T19:17:36.852428+00:00", "trade", 11.145, 100.0]
["2026-09-23T19:17:36.852430+00:00", "trade", 11.145, 50.0]
["2026-09-23T19:17:36.853016+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:36.853016+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:36.853136+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:36.879354+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:36.892543+00:00", "trade", 11.145, 400.0]
["2026-09-23T19:17:36.987004+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:36.997419+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:37.093653+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:37.514655+00:00", "trade", 11.145, 700.0]
["2026-09-23T19:17:37.514744+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:37.838954+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:38.007369+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:38.638733+00:00", "trade", 11.148, 7.0]
["2026-09-23T19:17:38.653179+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:39.890145+00:00", "trade", 11.1557, 1.0]
["2026-09-23T19:17:39.891173+00:00", "trade", 11.1557, 1.0]
["2026-09-23T19:17:41.094642+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:41.094787+00:00", "trade", 11.15, 40.0]
["2026-09-23T19:17:41.094872+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:41.094918+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:41.095679+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:41.095795+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:41.095799+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:41.141348+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:41.563357+00:00", "trade", 11.145, 1.0]
["2026-09-23T19:17:43.544859+00:00", "trade", 11.1559, 1.0]
["2026-09-23T19:17:43.845339+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:43.845400+00:00", "trade", 11.145, 100.0]
["2026-09-23T19:17:44.104896+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:44.228564+00:00", "trade", 11.145, 199.0]
["2026-09-23T19:17:44.229612+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:44.243074+00:00", "trade", 11.145, 1.0]
["2026-09-23T19:17:44.419780+00:00", "trade", 11.1495, 15.0]
["2026-09-23T19:17:45.137304+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:45.137417+00:00", "trade", 11.15, 1100.0]
["2026-09-23T19:17:45.137420+00:00", "trade", 11.15, 200.0]
["2026-09-23T19:17:45.137435+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:45.137456+00:00", "trade", 11.15, 100.0]
["2026-09-23T19:17:45.137456+00:00", "trade", 11.15, 200.0]
["2026-09-23T19:17:45.137470+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:45.138031+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:45.138031+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:45.147224+00:00", "trade", 11.15, 400.0]
["2026-09-23T19:17:45.148190+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:45.148721+00:00", "trade", 11.15, 200.0]
["2026-09-23T19:17:45.238991+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:46.038178+00:00", "trade", 11.145, 12.0]
["2026-09-23T19:17:46.038260+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:46.090680+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:46.191446+00:00", "trade", 11.15, 92.0]
["2026-09-23T19:17:46.191449+00:00", "trade", 11.15, 4.0]
["2026-09-23T19:17:46.191452+00:00", "trade", 11.15, 1.0]
["2026-09-23T19:17:46.191452+00:00", "trade", 11.15, 3.0]
["2026-09-23T19:17:46.191509+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:46.191540+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:46.191550+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:46.192372+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:46.192402+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:46.192412+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:46.196090+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:46.772355+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:46.956292+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:46.957299+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:46.958678+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:46.999074+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:47.006590+00:00", "trade", 11.1457, 31.0]
["2026-09-23T19:17:47.007238+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:47.191506+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:47.256581+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:47.391228+00:00", "trade", 11.145, 92.0]
["2026-09-23T19:17:47.392283+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:47.393842+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:47.394007+00:00", "trade", 11.145, 1.0]
["2026-09-23T19:17:47.783357+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:47.783528+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:48.319432+00:00", "trade", 11.1482, 1.0]
["2026-09-23T19:17:48.380557+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:48.637437+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:48.638334+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:49.020297+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:49.022001+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:49.122169+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:49.372794+00:00", "trade", 11.15, 27.0]
["2026-09-23T19:17:49.399644+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:49.604546+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:49.704914+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:49.741992+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:49.742924+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:49.742964+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:49.743010+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:49.948072+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:50.015317+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:50.030378+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:50.695102+00:00", "trade", 11.156, 100.0]
["2026-09-23T19:17:51.335494+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:52.020908+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:52.021194+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:52.056282+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:52.618936+00:00", "trade", 11.14, 1.0]
["2026-09-23T19:17:52.810445+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:52.819822+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:52.819977+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:52.820965+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:53.023698+00:00", "trade", 11.1454, 4.0]
["2026-09-23T19:17:53.031454+00:00", "trade", 11.14, 184.0]
["2026-09-23T19:17:53.031821+00:00", "trade", 11.14, 1.0]
["2026-09-23T19:17:54.019795+00:00", "trade", 11.1548, 100.0]
["2026-09-23T19:17:54.236193+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:54.468554+00:00", "trade", 11.156, 1.0]
["2026-09-23T19:17:55.305840+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:55.952813+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:55.953825+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:57.466154+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:17:58.746668+00:00", "trade", 11.15, 25.0]
["2026-09-23T19:17:59.373030+00:00", "trade", 11.1476, 6.0]
["2026-09-23T19:18:00.009950+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:00.701714+00:00", "trade", 11.1549, 40.0]
["2026-09-23T19:18:00.720000+00:00", "trade", 11.135, 85.0]
["2026-09-23T19:18:00.723542+00:00", "trade", 11.135, 47.0]
["2026-09-23T19:18:00.868090+00:00", "trade", 11.15, 153.0]
["2026-09-23T19:18:00.868134+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:18:00.868138+00:00", "trade", 11.15, 47.0]
["2026-09-23T19:18:00.868141+00:00", "trade", 11.15, 200.0]
["2026-09-23T19:18:00.868141+00:00", "trade", 11.15, 100.0]
["2026-09-23T19:18:00.868144+00:00", "trade", 11.15, 53.0]
["2026-09-23T19:18:00.868159+00:00", "trade", 11.15, 397.0]
["2026-09-23T19:18:00.868162+00:00", "trade", 11.15, 100.0]
["2026-09-23T19:18:00.868169+00:00", "trade", 11.15, 100.0]
["2026-09-23T19:18:00.868172+00:00", "trade", 11.15, 10.0]
["2026-09-23T19:18:00.868177+00:00", "trade", 11.15, 6.0]
["2026-09-23T19:18:00.868177+00:00", "trade", 11.15, 200.0]
["2026-09-23T19:18:00.868177+00:00", "trade", 11.15, 1.0]
["2026-09-23T19:18:00.868181+00:00", "trade", 11.15, 200.0]
["2026-09-23T19:18:00.868201+00:00", "trade", 11.15, 47.0]
["2026-09-23T19:18:00.868201+00:00", "trade", 11.15, 100.0]
["2026-09-23T19:18:00.868207+00:00", "trade", 11.15, 83.0]
["2026-09-23T19:18:00.868214+00:00", "trade", 11.15, 100.0]
["2026-09-23T19:18:00.868214+00:00", "trade", 11.15, 100.0]
["2026-09-23T19:18:00.868214+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:18:00.868214+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:18:00.868220+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:18:00.868223+00:00", "trade", 11.15, 300.0]
["2026-09-23T19:18:00.868223+00:00", "trade", 11.15, 97.0]
["2026-09-23T19:18:00.868229+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:18:00.868234+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:18:00.868269+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:18:00.868277+00:00", "trade", 11.15, 17.0]
["2026-09-23T19:18:00.868279+00:00", "trade", 11.15, 200.0]
["2026-09-23T19:18:00.868290+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:18:00.868295+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:18:00.868295+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:18:00.868320+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:18:00.868329+00:00", "trade", 11.15, 100.0]
["2026-09-23T19:18:00.868329+00:00", "trade", 11.15, 532.0]
["2026-09-23T19:18:00.868330+00:00", "trade", 11.15, 600.0]
["2026-09-23T19:18:00.868420+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:18:00.868421+00:00", "trade", 11.15, 400.0]
["2026-09-23T19:18:00.868421+00:00", "trade", 11.15, 200.0]
["2026-09-23T19:18:00.868427+00:00", "trade", 11.15, 100.0]
["2026-09-23T19:18:00.868436+00:00", "trade", 11.15, 397.0]
["2026-09-23T19:18:00.868436+00:00", "trade", 11.15, 100.0]
["2026-09-23T19:18:00.868440+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:00.868440+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:00.868445+00:00", "trade", 11.15, 100.0]
["2026-09-23T19:18:00.868445+00:00", "trade", 11.15, 100.0]
["2026-09-23T19:18:00.868449+00:00", "trade", 11.15, 100.0]
["2026-09-23T19:18:00.868451+00:00", "trade", 11.15, 50.0]
["2026-09-23T19:18:00.868460+00:00", "trade", 11.15, 50.0]
["2026-09-23T19:18:00.868460+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:00.868490+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:00.868495+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:00.868530+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:00.868550+00:00", "trade", 11.15, 3.0]
["2026-09-23T19:18:00.868553+00:00", "trade", 11.15, 197.0]
["2026-09-23T19:18:00.868553+00:00", "trade", 11.15, 100.0]
["2026-09-23T19:18:00.868556+00:00", "trade", 11.15, 100.0]
["2026-09-23T19:18:00.868585+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:00.868600+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:00.868665+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:00.868811+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:00.868863+00:00", "trade", 11.15, 3.0]
["2026-09-23T19:18:00.868866+00:00", "trade", 11.15, 8.0]
["2026-09-23T19:18:00.868875+00:00", "trade", 11.15, 200.0]
["2026-09-23T19:18:00.868875+00:00", "trade", 11.15, 197.0]
["2026-09-23T19:18:00.868878+00:00", "trade", 11.15, 16.0]
["2026-09-23T19:18:00.868951+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:00.868961+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:00.868974+00:00", "trade", 11.15, 87.0]
["2026-09-23T19:18:00.868974+00:00", "trade", 11.15, 95.0]
["2026-09-23T19:18:00.868989+00:00", "trade", 11.15, 200.0]
["2026-09-23T19:18:00.868989+00:00", "trade", 11.15, 500.0]
["2026-09-23T19:18:00.868993+00:00", "trade", 11.15, 100.0]
["2026-09-23T19:18:00.869091+00:00", "trade", 11.155, 10.0]
["2026-09-23T19:18:00.869091+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:00.869096+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:00.869097+00:00", "trade", 11.15, 4.0]
["2026-09-23T19:18:00.869182+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:00.869192+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:00.869199+00:00", "trade", 11.155, 100.0]
["2026-09-23T19:18:00.869222+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:00.869232+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:00.869277+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:00.869277+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:00.869292+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:00.869302+00:00", "trade", 11.155, 274.0]
["2026-09-23T19:18:00.869347+00:00", "trade", 11.15, 20.0]
["2026-09-23T19:18:00.869422+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:00.869773+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:00.869888+00:00", "trade", 11.16, 12.0]
["2026-09-23T19:18:00.869903+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:00.870114+00:00", "trade", 11.16, 6.0]
["2026-09-23T19:18:00.870472+00:00", "trade", 11.155, 8.0]
["2026-09-23T19:18:00.870545+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:00.871371+00:00", "trade", 11.155, 167.0]
["2026-09-23T19:18:00.871623+00:00", "trade", 11.155, 133.0]
["2026-09-23T19:18:00.872194+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:00.872224+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:00.872249+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:00.872254+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:00.872264+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:00.872941+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:00.875202+00:00", "trade", 11.15, 11.0]
["2026-09-23T19:18:00.901924+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:00.902483+00:00", "trade", 11.155, 200.0]
["2026-09-23T19:18:00.938355+00:00", "trade", 11.155, 172.0]
["2026-09-23T19:18:01.107402+00:00", "trade", 11.155, 4.0]
["2026-09-23T19:18:01.145472+00:00", "trade", 11.155, 28.0]
["2026-09-23T19:18:01.145532+00:00", "trade", 11.155, 72.0]
["2026-09-23T19:18:01.848101+00:00", "trade", 11.1554, 2.0]
["2026-09-23T19:18:01.886093+00:00", "trade", 11.1554, 1.0]
["2026-09-23T19:18:02.389246+00:00", "trade", 11.155, 600.0]
["2026-09-23T19:18:02.392687+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:02.393474+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:02.393910+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:02.394356+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:02.394797+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:02.394838+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:02.395279+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:02.452289+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:02.452775+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:02.690495+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:02.690976+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:02.753204+00:00", "trade", 11.15, 2400.0]
["2026-09-23T19:18:02.753204+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:02.753209+00:00", "trade", 11.15, 200.0]
["2026-09-23T19:18:02.753209+00:00", "trade", 11.15, 300.0]
["2026-09-23T19:18:02.753213+00:00", "trade", 11.15, 6.0]
["2026-09-23T19:18:02.753252+00:00", "trade", 11.15, 6.0]
["2026-09-23T19:18:02.753258+00:00", "trade", 11.15, 20.0]
["2026-09-23T19:18:02.753262+00:00", "trade", 11.15, 36.0]
["2026-09-23T19:18:02.753276+00:00", "trade", 11.15, 50.0]
["2026-09-23T19:18:02.753276+00:00", "trade", 11.15, 10.0]
["2026-09-23T19:18:02.753276+00:00", "trade", 11.15, 39.0]
["2026-09-23T19:18:02.753309+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:18:02.753365+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:18:02.753365+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:18:02.753390+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:18:02.753420+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:18:02.753445+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:18:02.753450+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:18:02.753495+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:18:02.753500+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:18:02.753515+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:18:02.753540+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:18:02.753555+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:02.753555+00:00", "quote", 11.15, 11.15]
["2026-09-23T19:18:02.753574+00:00", "trade", 11.15, 100.0]
["2026-09-23T19:18:02.753580+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:02.753580+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:02.753601+00:00", "trade", 11.15, 34.0]
["2026-09-23T19:18:02.753700+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:02.753751+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:02.753876+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:02.753966+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:02.753992+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:02.754076+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:02.754162+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:02.754237+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:02.754277+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:02.754512+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:02.755314+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:02.786804+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:02.861331+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:02.861426+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:03.003952+00:00", "trade", 11.155, 20.0]
["2026-09-23T19:18:03.004822+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:03.004993+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:03.005038+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:03.023116+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:03.061672+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:03.169053+00:00", "trade", 11.145, 12.0]
["2026-09-23T19:18:05.514451+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:05.514451+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:05.514486+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:05.514722+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:05.514892+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:05.515043+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:05.521373+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:05.667620+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:05.826232+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:05.826753+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:05.833735+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:05.834853+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:05.936229+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:06.028894+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:06.176861+00:00", "trade", 11.1482, 1.0]
["2026-09-23T19:18:06.450223+00:00", "trade", 11.15, 100.0]
["2026-09-23T19:18:06.450235+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:06.450676+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:06.450716+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:06.450716+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:06.450756+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:06.450879+00:00", "trade", 11.1553, 1.0]
["2026-09-23T19:18:06.451197+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:06.624782+00:00", "trade", 11.1553, 100.0]
["2026-09-23T19:18:06.949677+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:06.950158+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:07.119942+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:07.120553+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:08.640737+00:00", "trade", 11.1503, 31.0]
["2026-09-23T19:18:09.450820+00:00", "trade", 11.145, 2.0]
["2026-09-23T19:18:09.524119+00:00", "trade", 11.1553, 100.0]
["2026-09-23T19:18:11.459440+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:11.459545+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:11.459545+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:11.459906+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:11.459986+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:11.460021+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:11.461615+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:11.466649+00:00", "trade", 11.145, 100.0]
["2026-09-23T19:18:11.636231+00:00", "trade", 11.1546, 100.0]
["2026-09-23T19:18:12.633926+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:12.634407+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:14.058667+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:14.059108+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:14.060506+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:14.299544+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:16.315904+00:00", "trade", 11.1479, 4.0]
["2026-09-23T19:18:16.320454+00:00", "trade", 11.145, 19.0]
["2026-09-23T19:18:16.409339+00:00", "trade", 11.145, 106.0]
["2026-09-23T19:18:16.411794+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:16.412235+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:16.412275+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:16.416758+00:00", "trade", 11.145, 100.0]
["2026-09-23T19:18:16.521069+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:16.521330+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:16.521811+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:16.522387+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:16.522467+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:16.594824+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:16.595070+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:16.595295+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:16.595335+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:16.924638+00:00", "trade", 11.1554, 100.0]
["2026-09-23T19:18:18.027383+00:00", "trade", 11.1554, 1.0]
["2026-09-23T19:18:18.051566+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:18.052047+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:19.040944+00:00", "trade", 11.145, 83.0]
["2026-09-23T19:18:19.041170+00:00", "trade", 11.145, 100.0]
["2026-09-23T19:18:19.041529+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:19.041569+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:19.041609+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:19.041885+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:19.042005+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:19.043930+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:19.044315+00:00", "trade", 11.1523, 5.0]
["2026-09-23T19:18:19.044366+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:19.148203+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:19.148443+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:19.148644+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:19.148924+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:19.150724+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:19.248717+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:19.248757+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:19.425192+00:00", "trade", 11.1554, 1.0]
["2026-09-23T19:18:19.465418+00:00", "trade", 11.1554, 2.0]
["2026-09-23T19:18:20.796908+00:00", "trade", 11.1511, 54.0]
["2026-09-23T19:18:20.801608+00:00", "trade", 11.1511, 3.0]
["2026-09-23T19:18:21.524842+00:00", "trade", 11.145, 200.0]
["2026-09-23T19:18:21.655877+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:21.656338+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:22.367925+00:00", "trade", 11.145, 2.0]
["2026-09-23T19:18:22.873186+00:00", "trade", 11.1554, 1.0]
["2026-09-23T19:18:23.299001+00:00", "trade", 11.1481, 1.0]
["2026-09-23T19:18:23.416346+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:23.627969+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:24.563960+00:00", "trade", 11.14, 6000.0]
["2026-09-23T19:18:24.564700+00:00", "trade", 11.14, 100.0]
["2026-09-23T19:18:24.564703+00:00", "trade", 11.14, 200.0]
["2026-09-23T19:18:24.564707+00:00", "trade", 11.14, 6.0]
["2026-09-23T19:18:24.564707+00:00", "trade", 11.14, 100.0]
["2026-09-23T19:18:24.564712+00:00", "trade", 11.14, 100.0]
["2026-09-23T19:18:24.564712+00:00", "trade", 11.14, 5.0]
["2026-09-23T19:18:24.564712+00:00", "trade", 11.14, 39.0]
["2026-09-23T19:18:24.564715+00:00", "trade", 11.14, 200.0]
["2026-09-23T19:18:24.564715+00:00", "trade", 11.14, 50.0]
["2026-09-23T19:18:24.564718+00:00", "trade", 11.14, 300.0]
["2026-09-23T19:18:24.564736+00:00", "trade", 11.14, 5.0]
["2026-09-23T19:18:24.564736+00:00", "trade", 11.14, 100.0]
["2026-09-23T19:18:24.564743+00:00", "trade", 11.14, 200.0]
["2026-09-23T19:18:24.564743+00:00", "trade", 11.14, 100.0]
["2026-09-23T19:18:24.564743+00:00", "trade", 11.14, 100.0]
["2026-09-23T19:18:24.564748+00:00", "trade", 11.14, 400.0]
["2026-09-23T19:18:24.564748+00:00", "trade", 11.14, 27.0]
["2026-09-23T19:18:24.564752+00:00", "trade", 11.14, 100.0]
["2026-09-23T19:18:24.564752+00:00", "trade", 11.14, 10.0]
["2026-09-23T19:18:24.564758+00:00", "trade", 11.14, 100.0]
["2026-09-23T19:18:24.564758+00:00", "trade", 11.14, 100.0]
["2026-09-23T19:18:24.565011+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:24.565021+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:24.565026+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:24.565036+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:24.565166+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:24.565191+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:24.565191+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:24.565241+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:24.565246+00:00", "quote", 11.14, 11.14]
["2026-09-23T19:18:24.565246+00:00", "quote", 11.14, 11.14]
["2026-09-23T19:18:24.565262+00:00", "quote", 11.14, 11.14]
["2026-09-23T19:18:24.565262+00:00", "quote", 11.14, 11.14]
["2026-09-23T19:18:24.565362+00:00", "quote", 11.14, 11.14]
["2026-09-23T19:18:24.565389+00:00", "trade", 11.14, 100.0]
["2026-09-23T19:18:24.565402+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:18:24.565522+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:18:24.565777+00:00", "trade", 11.14, 10.0]
["2026-09-23T19:18:24.565923+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:18:24.565963+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:18:24.565963+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:18:24.566003+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:18:24.566003+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:18:24.566043+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:18:24.566043+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:18:24.566124+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:18:24.566198+00:00", "trade", 11.14, 100.0]
["2026-09-23T19:18:24.566484+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:18:24.567201+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:18:24.567642+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:18:24.571166+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:18:24.571607+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:18:24.576368+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:18:25.017211+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:18:25.029635+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:18:25.148673+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:18:25.148873+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:18:25.185886+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:18:25.186368+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:18:25.589972+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:18:25.987447+00:00", "trade", 11.1399, 10.0]
["2026-09-23T19:18:26.612783+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:18:26.613068+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:18:26.613254+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:18:26.613730+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:18:26.617231+00:00", "trade", 11.135, 4.0]
["2026-09-23T19:18:26.618070+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:18:26.622465+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:18:26.648989+00:00", "trade", 11.1336, 500.0]
["2026-09-23T19:18:27.017480+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:18:27.017506+00:00", "trade", 11.13, 100.0]
["2026-09-23T19:18:27.017513+00:00", "trade", 11.13, 2.0]
["2026-09-23T19:18:27.017513+00:00", "trade", 11.13, 98.0]
["2026-09-23T19:18:27.017519+00:00", "trade", 11.13, 200.0]
["2026-09-23T19:18:27.017524+00:00", "trade", 11.13, 11.0]
["2026-09-23T19:18:27.017533+00:00", "trade", 11.13, 19.0]
["2026-09-23T19:18:27.017651+00:00", "trade", 11.13, 100.0]
["2026-09-23T19:18:27.017651+00:00", "trade", 11.13, 5.0]
["2026-09-23T19:18:27.017657+00:00", "trade", 11.13, 6.0]
["2026-09-23T19:18:27.017657+00:00", "trade", 11.13, 6.0]
["2026-09-23T19:18:27.017660+00:00", "trade", 11.13, 47.0]
["2026-09-23T19:18:27.017740+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:18:27.017770+00:00", "quote", 11.12, 11.14]
["2026-09-23T19:18:27.017774+00:00", "trade", 11.13, 54.0]
["2026-09-23T19:18:27.017777+00:00", "trade", 11.13, 600.0]
["2026-09-23T19:18:27.017790+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:18:27.017805+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:18:27.017805+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:18:27.017835+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:18:27.017835+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:18:27.017910+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:18:27.017920+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:18:27.017920+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:18:27.017940+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:18:27.017940+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:18:27.017940+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:18:27.017950+00:00", "quote", 11.13, 11.13]
["2026-09-23T19:18:27.018001+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:18:27.018005+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:18:27.018176+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:18:27.018181+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:18:27.018401+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:18:27.018453+00:00", "trade", 11.125, 10.0]
["2026-09-23T19:18:27.018459+00:00", "trade", 11.125, 23.0]
["2026-09-23T19:18:27.018522+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:18:27.018662+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:18:27.018662+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:18:27.018662+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:18:27.018717+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:18:27.018717+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:18:27.018762+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:18:27.018762+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:18:27.018923+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:18:27.019123+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:18:27.019158+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:18:27.019880+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:18:27.020361+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:18:27.020722+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:18:27.022762+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:18:27.024561+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:18:27.025002+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:18:27.031571+00:00", "trade", 11.125, 175.0]
["2026-09-23T19:18:27.032852+00:00", "trade", 11.125, 175.0]
["2026-09-23T19:18:27.035086+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:18:27.035206+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:18:27.035367+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:18:27.041206+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:18:27.041687+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:18:27.041727+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:18:27.046474+00:00", "trade", 11.125, 175.0]
["2026-09-23T19:18:27.046528+00:00", "trade", 11.125, 175.0]
["2026-09-23T19:18:27.046582+00:00", "trade", 11.125, 50.0]
["2026-09-23T19:18:27.050483+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:18:27.050974+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:18:27.051009+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:18:27.051410+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:18:27.052753+00:00", "trade", 11.125, 175.0]
["2026-09-23T19:18:27.052807+00:00", "trade", 11.125, 175.0]
["2026-09-23T19:18:27.054532+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:18:27.054973+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:18:27.086824+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:18:27.087100+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:18:27.087225+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:18:27.087225+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:18:27.148360+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:18:27.148641+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:18:27.149122+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:18:27.194350+00:00", "trade", 11.125, 5.0]
["2026-09-23T19:18:27.199854+00:00", "trade", 11.125, 100.0]
["2026-09-23T19:18:27.200579+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:18:27.201061+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:18:27.201061+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:18:27.201181+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:18:27.201421+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:18:27.201542+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:18:27.201682+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:18:27.201682+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:18:27.202158+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:18:27.305694+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:18:27.487311+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:18:27.487466+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:18:27.487782+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:18:27.488263+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:18:27.506837+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:18:27.691421+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:18:27.958087+00:00", "trade", 11.125, 10.0]
["2026-09-23T19:18:28.018523+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:18:28.018739+00:00", "trade", 11.12, 50.0]
["2026-09-23T19:18:28.019036+00:00", "trade", 11.12, 1.0]
["2026-09-23T19:18:28.020368+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:18:28.025405+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:18:28.026367+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:18:28.026407+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:18:28.027369+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:18:28.128279+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:18:28.398625+00:00", "trade", 11.12, 24.0]
["2026-09-23T19:18:28.398628+00:00", "trade", 11.12, 20.0]
["2026-09-23T19:18:28.398657+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:18:28.398657+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:18:28.398755+00:00", "trade", 11.12, 5.0]
["2026-09-23T19:18:28.398761+00:00", "trade", 11.12, 40.0]
["2026-09-23T19:18:28.398761+00:00", "trade", 11.12, 100.0]
["2026-09-23T19:18:28.398765+00:00", "trade", 11.12, 100.0]
["2026-09-23T19:18:28.398765+00:00", "trade", 11.12, 200.0]
["2026-09-23T19:18:28.398767+00:00", "trade", 11.12, 100.0]
["2026-09-23T19:18:28.398767+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:18:28.398770+00:00", "trade", 11.12, 1.0]
["2026-09-23T19:18:28.398777+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:18:28.398817+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:18:28.398857+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:18:28.398862+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:18:28.398862+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:18:28.398863+00:00", "trade", 11.12, 100.0]
["2026-09-23T19:18:28.398937+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:18:28.398937+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:18:28.399038+00:00", "quote", 11.12, 11.12]
["2026-09-23T19:18:28.399108+00:00", "quote", 11.12, 11.12]
["2026-09-23T19:18:28.399138+00:00", "quote", 11.12, 11.12]
["2026-09-23T19:18:28.399173+00:00", "quote", 11.11, 11.12]
["2026-09-23T19:18:28.399173+00:00", "quote", 11.11, 11.12]
["2026-09-23T19:18:28.399208+00:00", "quote", 11.11, 11.12]
["2026-09-23T19:18:28.399408+00:00", "quote", 11.11, 11.12]
["2026-09-23T19:18:28.399408+00:00", "quote", 11.11, 11.12]
["2026-09-23T19:18:28.399509+00:00", "quote", 11.11, 11.12]
["2026-09-23T19:18:28.399529+00:00", "quote", 11.11, 11.12]
["2026-09-23T19:18:28.399729+00:00", "quote", 11.11, 11.12]
["2026-09-23T19:18:28.399729+00:00", "quote", 11.11, 11.12]
["2026-09-23T19:18:28.399729+00:00", "quote", 11.11, 11.12]
["2026-09-23T19:18:28.399769+00:00", "quote", 11.11, 11.12]
["2026-09-23T19:18:28.399809+00:00", "quote", 11.11, 11.12]
["2026-09-23T19:18:28.400050+00:00", "quote", 11.11, 11.12]
["2026-09-23T19:18:28.400772+00:00", "quote", 11.11, 11.12]
["2026-09-23T19:18:28.400836+00:00", "trade", 11.115, 3.0]
["2026-09-23T19:18:28.401368+00:00", "quote", 11.11, 11.12]
["2026-09-23T19:18:28.401723+00:00", "trade", 11.11, 3.0]
["2026-09-23T19:18:28.401809+00:00", "quote", 11.11, 11.12]
["2026-09-23T19:18:28.402290+00:00", "quote", 11.11, 11.12]
["2026-09-23T19:18:28.402731+00:00", "quote", 11.11, 11.12]
["2026-09-23T19:18:28.403568+00:00", "quote", 11.11, 11.12]
["2026-09-23T19:18:28.404270+00:00", "quote", 11.11, 11.12]
["2026-09-23T19:18:28.405172+00:00", "quote", 11.11, 11.12]
["2026-09-23T19:18:28.417453+00:00", "trade", 11.12, 500.0]
["2026-09-23T19:18:28.417456+00:00", "trade", 11.12, 100.0]
["2026-09-23T19:18:28.417456+00:00", "trade", 11.12, 200.0]
["2026-09-23T19:18:28.417457+00:00", "quote", 11.11, 11.12]
["2026-09-23T19:18:28.417459+00:00", "trade", 11.12, 300.0]
["2026-09-23T19:18:28.417847+00:00", "trade", 11.12, 100.0]
["2026-09-23T19:18:28.417859+00:00", "trade", 11.12, 560.0]
["2026-09-23T19:18:28.417869+00:00", "trade", 11.12, 7.0]
["2026-09-23T19:18:28.417873+00:00", "quote", 11.12, 11.12]
["2026-09-23T19:18:28.417892+00:00", "trade", 11.12, 200.0]
["2026-09-23T19:18:28.417933+00:00", "quote", 11.12, 11.12]
["2026-09-23T19:18:28.417963+00:00", "quote", 11.12, 11.12]
["2026-09-23T19:18:28.418163+00:00", "quote", 11.12, 11.12]
["2026-09-23T19:18:28.418178+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:18:28.418419+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:18:28.418499+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:18:28.418534+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:18:28.418574+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:18:28.418614+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:18:28.418654+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:18:28.418694+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:18:28.418694+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:18:28.418699+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:18:28.418699+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:18:28.418774+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:18:28.418815+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:18:28.419256+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:18:28.419697+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:18:28.420018+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:18:28.420018+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:18:28.420178+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:18:28.420178+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:18:28.420534+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:18:28.420614+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:18:28.426779+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:18:28.876964+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:18:28.877084+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:18:28.877525+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:18:28.908814+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:18:28.909255+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:18:29.100957+00:00", "trade", 11.1229, 10.0]
["2026-09-23T19:18:29.707157+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:18:29.707467+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:18:29.707673+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:18:30.009981+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:18:30.285225+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:18:30.286062+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:18:30.287340+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:18:30.405702+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:18:30.405742+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:18:30.753167+00:00", "trade", 11.1516, 1.0]
["2026-09-23T19:18:30.910697+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:18:30.926286+00:00", "trade", 11.125, 6288.0]
["2026-09-23T19:18:31.148341+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:18:31.148622+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:18:31.148783+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:18:31.149895+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:18:31.150341+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:18:32.393881+00:00", "trade", 11.125, 27.0]
["2026-09-23T19:18:32.398070+00:00", "trade", 11.125, 25.0]
["2026-09-23T19:18:32.922598+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:18:32.922638+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:18:32.922638+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:18:33.767436+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:18:33.767952+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:18:34.039949+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:18:34.080836+00:00", "quote", 11.12, 11.13]
["2026-09-23T19:18:34.083781+00:00", "trade", 11.13, 539.0]
["2026-09-23T19:18:34.083820+00:00", "trade", 11.13, 180.0]
["2026-09-23T19:18:34.083820+00:00", "trade", 11.13, 150.0]
["2026-09-23T19:18:34.083823+00:00", "trade", 11.13, 200.0]
["2026-09-23T19:18:34.083835+00:00", "trade", 11.13, 250.0]
["2026-09-23T19:18:34.083838+00:00", "trade", 11.13, 100.0]
["2026-09-23T19:18:34.083838+00:00", "quote", 11.13, 11.13]
["2026-09-23T19:18:34.083841+00:00", "trade", 11.13, 100.0]
["2026-09-23T19:18:34.083844+00:00", "trade", 11.13, 300.0]
["2026-09-23T19:18:34.083847+00:00", "trade", 11.13, 500.0]
["2026-09-23T19:18:34.083847+00:00", "trade", 11.13, 200.0]
["2026-09-23T19:18:34.083850+00:00", "trade", 11.13, 500.0]
["2026-09-23T19:18:34.083868+00:00", "trade", 11.13, 6.0]
["2026-09-23T19:18:34.083871+00:00", "trade", 11.13, 100.0]
["2026-09-23T19:18:34.083883+00:00", "quote", 11.13, 11.13]
["2026-09-23T19:18:34.083922+00:00", "trade", 11.13, 100.0]
["2026-09-23T19:18:34.083931+00:00", "trade", 11.13, 100.0]
["2026-09-23T19:18:34.083963+00:00", "quote", 11.13, 11.13]
["2026-09-23T19:18:34.083973+00:00", "quote", 11.13, 11.13]
["2026-09-23T19:18:34.083973+00:00", "quote", 11.13, 11.13]
["2026-09-23T19:18:34.083978+00:00", "quote", 11.13, 11.13]
["2026-09-23T19:18:34.083983+00:00", "quote", 11.13, 11.13]
["2026-09-23T19:18:34.083998+00:00", "quote", 11.13, 11.13]
["2026-09-23T19:18:34.084063+00:00", "quote", 11.13, 11.13]
["2026-09-23T19:18:34.084066+00:00", "trade", 11.13, 50.0]
["2026-09-23T19:18:34.084068+00:00", "quote", 11.13, 11.13]
["2026-09-23T19:18:34.084068+00:00", "quote", 11.13, 11.13]
["2026-09-23T19:18:34.084069+00:00", "trade", 11.13, 150.0]
["2026-09-23T19:18:34.084069+00:00", "trade", 11.13, 1000.0]
["2026-09-23T19:18:34.084072+00:00", "trade", 11.13, 200.0]
["2026-09-23T19:18:34.084087+00:00", "trade", 11.13, 200.0]
["2026-09-23T19:18:34.084109+00:00", "quote", 11.13, 11.13]
["2026-09-23T19:18:34.084124+00:00", "quote", 11.13, 11.13]
["2026-09-23T19:18:34.084124+00:00", "quote", 11.13, 11.13]
["2026-09-23T19:18:34.084129+00:00", "quote", 11.13, 11.13]
["2026-09-23T19:18:34.084134+00:00", "quote", 11.13, 11.13]
["2026-09-23T19:18:34.084149+00:00", "quote", 11.13, 11.13]
["2026-09-23T19:18:34.084149+00:00", "quote", 11.13, 11.13]
["2026-09-23T19:18:34.084159+00:00", "quote", 11.13, 11.13]
["2026-09-23T19:18:34.084209+00:00", "quote", 11.13, 11.13]
["2026-09-23T19:18:34.084209+00:00", "quote", 11.13, 11.13]
["2026-09-23T19:18:34.084219+00:00", "quote", 11.13, 11.13]
["2026-09-23T19:18:34.084239+00:00", "quote", 11.13, 11.13]
["2026-09-23T19:18:34.084244+00:00", "quote", 11.13, 11.13]
["2026-09-23T19:18:34.084324+00:00", "quote", 11.13, 11.13]
["2026-09-23T19:18:34.084403+00:00", "trade", 11.13, 200.0]
["2026-09-23T19:18:34.084420+00:00", "quote", 11.13, 11.13]
["2026-09-23T19:18:34.084442+00:00", "trade", 11.13, 100.0]
["2026-09-23T19:18:34.084449+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:18:34.084484+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:18:34.084575+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:18:34.084775+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:18:34.084950+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:18:34.085096+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:18:34.085096+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:18:34.085176+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:18:34.085221+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:18:34.085256+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:18:34.085362+00:00", "trade", 11.1313, 50.0]
["2026-09-23T19:18:34.085382+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:18:34.085953+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:18:34.086098+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:18:34.086379+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:18:34.086539+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:18:34.086855+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:18:34.086895+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:18:34.088800+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:18:34.109343+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:18:34.113829+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:18:34.128835+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:18:34.186051+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:18:34.186532+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:18:34.243146+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:18:34.348767+00:00", "trade", 11.14, 100.0]
["2026-09-23T19:18:34.348768+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:18:34.348771+00:00", "trade", 11.14, 665.0]
["2026-09-23T19:18:34.348771+00:00", "trade", 11.14, 100.0]
["2026-09-23T19:18:34.348776+00:00", "trade", 11.14, 100.0]
["2026-09-23T19:18:34.348776+00:00", "trade", 11.14, 200.0]
["2026-09-23T19:18:34.348823+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:18:34.348983+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:18:34.349062+00:00", "trade", 11.14, 200.0]
["2026-09-23T19:18:34.349063+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:18:34.349073+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:18:34.349083+00:00", "trade", 11.14, 360.0]
["2026-09-23T19:18:34.349086+00:00", "trade", 11.14, 360.0]
["2026-09-23T19:18:34.349089+00:00", "trade", 11.14, 600.0]
["2026-09-23T19:18:34.349185+00:00", "trade", 11.14, 200.0]
["2026-09-23T19:18:34.349221+00:00", "trade", 11.14, 640.0]
["2026-09-23T19:18:34.349249+00:00", "trade", 11.14, 1175.0]
["2026-09-23T19:18:34.349253+00:00", "trade", 11.14, 20.0]
["2026-09-23T19:18:34.349253+00:00", "trade", 11.14, 50.0]
["2026-09-23T19:18:34.349258+00:00", "trade", 11.14, 200.0]
["2026-09-23T19:18:34.349258+00:00", "trade", 11.14, 1.0]
["2026-09-23T19:18:34.349258+00:00", "trade", 11.14, 1200.0]
["2026-09-23T19:18:34.349349+00:00", "quote", 11.14, 11.14]
["2026-09-23T19:18:34.349399+00:00", "quote", 11.14, 11.14]
["2026-09-23T19:18:34.349544+00:00", "quote", 11.14, 11.14]
["2026-09-23T19:18:34.349574+00:00", "quote", 11.14, 11.14]
["2026-09-23T19:18:34.349645+00:00", "quote", 11.14, 11.14]
["2026-09-23T19:18:34.349770+00:00", "quote", 11.14, 11.14]
["2026-09-23T19:18:34.349805+00:00", "quote", 11.14, 11.14]
["2026-09-23T19:18:34.349810+00:00", "quote", 11.14, 11.14]
["2026-09-23T19:18:34.349810+00:00", "quote", 11.14, 11.14]
["2026-09-23T19:18:34.349820+00:00", "quote", 11.14, 11.14]
["2026-09-23T19:18:34.349845+00:00", "quote", 11.14, 11.14]
["2026-09-23T19:18:34.349880+00:00", "quote", 11.14, 11.14]
["2026-09-23T19:18:34.349931+00:00", "trade", 11.14, 800.0]
["2026-09-23T19:18:34.349945+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:34.350101+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:34.350141+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:34.350456+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:34.350461+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:34.350762+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:34.350767+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:34.351464+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:34.351504+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:34.351945+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:34.351945+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:34.355704+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:34.362189+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:34.362666+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:34.364986+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:34.365467+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:34.365908+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:34.381756+00:00", "trade", 11.145, 100.0]
["2026-09-23T19:18:34.382553+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:34.383034+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:34.384953+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:34.398656+00:00", "trade", 11.145, 200.0]
["2026-09-23T19:18:34.398716+00:00", "trade", 11.145, 400.0]
["2026-09-23T19:18:34.400881+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:34.408840+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:34.792046+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:35.349746+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:35.349786+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:35.351470+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:35.351906+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:35.351991+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:35.352387+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:35.352427+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:35.352869+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:35.455823+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:35.470187+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:36.235388+00:00", "trade", 11.1479, 1.0]
["2026-09-23T19:18:37.223680+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:37.224156+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:37.355924+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:37.356159+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:37.356330+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:37.356335+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:37.356445+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:37.356876+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:37.356891+00:00", "quote", 11.14, 11.14]
["2026-09-23T19:18:37.356896+00:00", "quote", 11.14, 11.14]
["2026-09-23T19:18:37.356986+00:00", "quote", 11.14, 11.14]
["2026-09-23T19:18:37.357006+00:00", "quote", 11.14, 11.14]
["2026-09-23T19:18:37.357006+00:00", "quote", 11.14, 11.14]
["2026-09-23T19:18:37.357031+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:18:37.357201+00:00", "trade", 11.14, 100.0]
["2026-09-23T19:18:37.357267+00:00", "trade", 11.14, 7.0]
["2026-09-23T19:18:37.357272+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:18:37.357282+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:18:37.357523+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:18:37.357563+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:18:37.357563+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:18:37.357598+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:18:37.357843+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:18:37.357863+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:18:37.357863+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:18:37.357919+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:18:37.358004+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:18:37.358680+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:18:37.358921+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:18:37.359121+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:18:37.362084+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:18:37.362520+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:18:37.369927+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:18:37.392863+00:00", "trade", 11.14, 116.0]
["2026-09-23T19:18:37.393814+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:18:37.470267+00:00", "trade", 11.1479, 1.0]
["2026-09-23T19:18:37.472633+00:00", "trade", 11.1479, 1.0]
["2026-09-23T19:18:37.652178+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:18:37.746912+00:00", "trade", 11.14, 1500.0]
["2026-09-23T19:18:37.752526+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:18:37.752967+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:18:37.811945+00:00", "trade", 11.1476, 4.0]
["2026-09-23T19:18:37.997074+00:00", "trade", 11.1476, 10.0]
["2026-09-23T19:18:38.055627+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:18:38.056143+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:18:38.056343+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:18:38.056790+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:18:39.016800+00:00", "trade", 11.135, 1.0]
["2026-09-23T19:18:39.093681+00:00", "trade", 11.138, 800.0]
["2026-09-23T19:18:39.093829+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:18:39.099436+00:00", "trade", 11.1373, 1700.0]
["2026-09-23T19:18:39.100941+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:18:39.101011+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:18:39.218405+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:18:39.430171+00:00", "trade", 11.135, 39.0]
["2026-09-23T19:18:39.437013+00:00", "trade", 11.1382, 1.0]
["2026-09-23T19:18:39.496593+00:00", "trade", 11.14, 2.0]
["2026-09-23T19:18:39.638022+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:18:39.638143+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:18:39.638263+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:18:39.638704+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:18:39.654356+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:18:39.654357+00:00", "trade", 11.14, 8.0]
["2026-09-23T19:18:39.654426+00:00", "trade", 11.14, 492.0]
["2026-09-23T19:18:39.654429+00:00", "trade", 11.14, 200.0]
["2026-09-23T19:18:39.654431+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:18:39.654431+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:18:39.654433+00:00", "trade", 11.14, 100.0]
["2026-09-23T19:18:39.654433+00:00", "trade", 11.14, 165.0]
["2026-09-23T19:18:39.654435+00:00", "trade", 11.14, 300.0]
["2026-09-23T19:18:39.654722+00:00", "quote", 11.13, 11.14]
["2026-09-23T19:18:39.654724+00:00", "trade", 11.14, 300.0]
["2026-09-23T19:18:39.654827+00:00", "quote", 11.14, 11.14]
["2026-09-23T19:18:39.654857+00:00", "quote", 11.14, 11.14]
["2026-09-23T19:18:39.654862+00:00", "quote", 11.14, 11.14]
["2026-09-23T19:18:39.654878+00:00", "quote", 11.14, 11.14]
["2026-09-23T19:18:39.654887+00:00", "quote", 11.14, 11.14]
["2026-09-23T19:18:39.654893+00:00", "quote", 11.14, 11.14]
["2026-09-23T19:18:39.654903+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:39.654908+00:00", "trade", 11.14, 200.0]
["2026-09-23T19:18:39.654908+00:00", "trade", 11.14, 184.0]
["2026-09-23T19:18:39.654908+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:39.654947+00:00", "trade", 11.14, 200.0]
["2026-09-23T19:18:39.655013+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:39.655073+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:39.655112+00:00", "trade", 11.14, 16.0]
["2026-09-23T19:18:39.655123+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:39.655153+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:39.655228+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:39.655389+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:39.655509+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:39.655509+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:39.655549+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:39.655589+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:39.655589+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:39.655669+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:39.656025+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:39.656827+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:39.661989+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:40.045007+00:00", "trade", 11.1396, 4.0]
["2026-09-23T19:18:40.045997+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:40.057850+00:00", "trade", 11.1388, 23.0]
["2026-09-23T19:18:40.544597+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:40.544878+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:40.544879+00:00", "trade", 11.145, 300.0]
["2026-09-23T19:18:40.544938+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:40.544983+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:40.545359+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:40.545359+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:40.545554+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:40.545720+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:40.545795+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:40.545835+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:40.546236+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:40.546276+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:40.555184+00:00", "trade", 11.145, 350.0]
["2026-09-23T19:18:40.555758+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:40.556240+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:40.556641+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:40.556681+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:40.558565+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:40.559041+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:40.668171+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:40.668622+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:40.668797+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:40.669158+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:40.669158+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:40.669614+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:40.671779+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:40.672240+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:40.773551+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:40.785555+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:40.788036+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:41.055200+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:41.055321+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:41.155794+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:41.236140+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:41.237659+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:41.340338+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:41.389154+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:42.018515+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:42.019838+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:42.020314+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:42.027827+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:42.028278+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:42.028584+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:42.028644+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:42.028719+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:42.066935+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:42.067025+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:42.183321+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:42.184249+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:42.184730+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:42.428048+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:42.428489+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:42.428650+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:42.589116+00:00", "trade", 11.1482, 5.0]
["2026-09-23T19:18:42.653303+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:42.653810+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:42.653875+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:43.074740+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:43.199767+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:43.201181+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:43.201662+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:43.201662+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:43.202098+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:43.202579+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:43.406003+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:43.407205+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:43.488448+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:43.489030+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:43.871263+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:43.896972+00:00", "trade", 11.15, 30.0]
["2026-09-23T19:18:43.896989+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:43.897004+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:43.897606+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:43.897606+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:43.932294+00:00", "trade", 11.14, 4586.0]
["2026-09-23T19:18:44.123070+00:00", "trade", 11.1471, 100.0]
["2026-09-23T19:18:44.200866+00:00", "quote", 11.14, 11.15]
["2026-09-23T19:18:44.522321+00:00", "trade", 11.15, 10.0]
["2026-09-23T19:18:44.522323+00:00", "trade", 11.15, 200.0]
["2026-09-23T19:18:44.522325+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:44.522396+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:44.522431+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:44.522431+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:44.522431+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:44.522496+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:44.522501+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:44.522501+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:44.522531+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:44.522561+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:44.522576+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:44.522641+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:44.522671+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:44.522711+00:00", "trade", 11.15, 100.0]
["2026-09-23T19:18:44.522977+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:44.522997+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:44.523062+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:44.523198+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:44.523293+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:44.523293+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:44.523318+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:44.523318+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:44.523323+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:44.523528+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:44.523573+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:44.523809+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:44.524771+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:44.528811+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:44.543456+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:44.578052+00:00", "trade", 11.155, 100.0]
["2026-09-23T19:18:44.578079+00:00", "trade", 11.155, 100.0]
["2026-09-23T19:18:44.578082+00:00", "trade", 11.155, 100.0]
["2026-09-23T19:18:44.578316+00:00", "trade", 11.155, 100.0]
["2026-09-23T19:18:44.578910+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:44.579346+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:44.687383+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:45.029987+00:00", "trade", 11.155, 900.0]
["2026-09-23T19:18:45.038898+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:45.086792+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:45.194556+00:00", "trade", 11.155, 20.0]
["2026-09-23T19:18:45.222750+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:45.758493+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:45.758493+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:45.826234+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:47.137612+00:00", "trade", 11.1582, 2.0]
["2026-09-23T19:18:47.137975+00:00", "trade", 11.1582, 1.0]
["2026-09-23T19:18:47.450668+00:00", "trade", 11.1351, 45.0]
["2026-09-23T19:18:47.672869+00:00", "trade", 11.1351, 100.0]
["2026-09-23T19:18:48.895874+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:48.895889+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:48.896350+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:48.896350+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:49.371176+00:00", "trade", 11.1386, 1.0]
["2026-09-23T19:18:49.761993+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:49.761993+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:49.761993+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:49.762073+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:49.762073+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:49.762474+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:49.762474+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:49.763190+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:49.763671+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:49.763712+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:49.764153+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:49.766674+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:49.775515+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:49.775996+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:49.776116+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:49.879953+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:50.199166+00:00", "trade", 11.146, 1.0]
["2026-09-23T19:18:50.328138+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:53.206136+00:00", "trade", 11.146, 4.0]
["2026-09-23T19:18:54.031216+00:00", "trade", 11.155, 2.0]
["2026-09-23T19:18:54.614205+00:00", "trade", 11.155, 11.0]
["2026-09-23T19:18:54.614259+00:00", "trade", 11.155, 350.0]
["2026-09-23T19:18:54.615252+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:54.615292+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:54.615447+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:54.615688+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:54.615728+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:54.617732+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:54.617732+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:54.618209+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:54.643368+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:54.660825+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:54.667626+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:54.668107+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:54.668147+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:54.668388+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:54.668508+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:54.668829+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:54.668869+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:54.668909+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:54.668949+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:54.668949+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:54.669425+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:54.669546+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:54.764657+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:54.770501+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:54.770942+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:55.047108+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:55.047148+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:55.048030+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:55.088241+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:55.088357+00:00", "trade", 11.155, 16.0]
["2026-09-23T19:18:55.088757+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:55.088757+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:55.088762+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:55.089123+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:55.089263+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:55.089263+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:55.089594+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:55.093443+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:55.093884+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:55.471647+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:55.637306+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:55.821243+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:55.822160+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:55.823779+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:55.824240+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:55.831682+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:56.047787+00:00", "trade", 11.1387, 31.0]
["2026-09-23T19:18:56.062871+00:00", "trade", 11.155, 100.0]
["2026-09-23T19:18:56.063355+00:00", "trade", 11.155, 100.0]
["2026-09-23T19:18:56.063749+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:56.063789+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:56.064240+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:56.064626+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:56.064761+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:56.065919+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:56.066521+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:56.079126+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:56.079567+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:56.113392+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:56.124924+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:57.195634+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:57.195729+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:57.195849+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:57.196130+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:57.196210+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:57.196331+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:57.358034+00:00", "trade", 11.1399, 32.0]
["2026-09-23T19:18:58.185577+00:00", "trade", 11.146, 1.0]
["2026-09-23T19:18:58.210957+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:58.746435+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:58.746505+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:58.746590+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:58.746911+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:58.749306+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:58.988349+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:58.989134+00:00", "trade", 11.155, 1.0]
["2026-09-23T19:18:59.001892+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:59.124403+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:59.125034+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:59.302732+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:59.405205+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:18:59.405691+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:00.010023+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:00.137034+00:00", "trade", 11.1428, 23.0]
["2026-09-23T19:19:00.260643+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:00.270867+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:00.271328+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:00.346187+00:00", "trade", 11.16, 1.0]
["2026-09-23T19:19:00.348127+00:00", "trade", 11.1428, 3.0]
["2026-09-23T19:19:00.699962+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:00.801408+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:00.802371+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:00.802822+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:00.873134+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:00.876046+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:00.913886+00:00", "trade", 11.1539, 6.0]
["2026-09-23T19:19:00.913913+00:00", "trade", 11.1338, 1.0]
["2026-09-23T19:19:00.973347+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:01.060785+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:01.073776+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:01.075550+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:01.358347+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:01.358397+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:01.834634+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:01.851499+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:01.915049+00:00", "trade", 11.16, 2.0]
["2026-09-23T19:19:02.238509+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:02.239411+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:03.380001+00:00", "trade", 11.155, 100.0]
["2026-09-23T19:19:03.380077+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:03.380127+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:03.380492+00:00", "trade", 11.155, 100.0]
["2026-09-23T19:19:03.380538+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:03.380778+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:03.380858+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:03.380939+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:03.380939+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:03.381299+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:03.382858+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:03.390982+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:03.481793+00:00", "trade", 11.155, 100.0]
["2026-09-23T19:19:03.482450+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:03.541115+00:00", "trade", 11.14, 4.0]
["2026-09-23T19:19:03.784788+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:04.038651+00:00", "trade", 11.155, 1.0]
["2026-09-23T19:19:04.086741+00:00", "trade", 11.1411, 35.0]
["2026-09-23T19:19:05.410442+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:05.411119+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:05.552269+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:06.825756+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:06.825756+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:06.826257+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:06.928810+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:06.928845+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:07.190131+00:00", "trade", 11.1457, 2.0]
["2026-09-23T19:19:07.327844+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:07.414955+00:00", "trade", 11.155, 1.0]
["2026-09-23T19:19:07.457106+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:07.457542+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:07.901806+00:00", "trade", 11.1457, 3.0]
["2026-09-23T19:19:08.006161+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:08.006236+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:08.006521+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:08.006552+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:08.007158+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:08.015207+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:08.015643+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:08.016124+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:08.070103+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:08.143728+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:08.358638+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:08.358954+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:08.821824+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:08.821869+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:08.822145+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:08.926302+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:08.930508+00:00", "trade", 11.1563, 4.0]
["2026-09-23T19:19:08.933167+00:00", "trade", 11.155, 1.0]
["2026-09-23T19:19:09.018256+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:09.018973+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:09.019013+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:09.700768+00:00", "trade", 11.15, 50.0]
["2026-09-23T19:19:09.724118+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:10.390818+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:10.875916+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:10.877174+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:10.877214+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:10.939512+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:11.059632+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:11.060560+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:11.162266+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:11.192060+00:00", "trade", 11.155, 100.0]
["2026-09-23T19:19:11.799115+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:12.866507+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:12.866943+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:13.137581+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:13.138042+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:13.612681+00:00", "trade", 11.1582, 1.0]
["2026-09-23T19:19:13.784028+00:00", "trade", 11.1455, 100.0]
["2026-09-23T19:19:16.314491+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:16.314496+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:16.314496+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:16.314526+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:16.314736+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:16.314967+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:16.317744+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:16.390026+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:16.390511+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:16.582297+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:16.638887+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:16.806851+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:16.807327+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:16.807382+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:16.807783+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:16.819000+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:16.870380+00:00", "trade", 11.1352, 100.0]
["2026-09-23T19:19:16.965137+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:17.008254+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:17.264052+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:17.415663+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:17.487729+00:00", "trade", 11.155, 1.0]
["2026-09-23T19:19:18.112124+00:00", "trade", 11.1352, 100.0]
["2026-09-23T19:19:18.286147+00:00", "trade", 11.1439, 1.0]
["2026-09-23T19:19:18.974309+00:00", "trade", 11.1447, 1.0]
["2026-09-23T19:19:18.974333+00:00", "trade", 11.1447, 3.0]
["2026-09-23T19:19:19.355462+00:00", "trade", 11.1439, 100.0]
["2026-09-23T19:19:19.944413+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:19.944466+00:00", "trade", 11.155, 86.0]
["2026-09-23T19:19:19.945049+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:19.945565+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:19.946001+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:19.946207+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:19.949244+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:19.949725+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:19.950001+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:19.978950+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:20.014779+00:00", "trade", 11.1353, 100.0]
["2026-09-23T19:19:20.791280+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:20.791721+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:20.792638+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:20.792679+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:20.794237+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:20.820490+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:21.593762+00:00", "trade", 11.1437, 100.0]
["2026-09-23T19:19:21.595380+00:00", "trade", 11.1437, 1.0]
["2026-09-23T19:19:22.304099+00:00", "trade", 11.1405, 13.0]
["2026-09-23T19:19:22.401737+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:22.953464+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:23.506323+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:23.607799+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:23.607874+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:23.608220+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:23.608385+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:23.609262+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:23.609804+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:23.612509+00:00", "trade", 11.155, 100.0]
["2026-09-23T19:19:23.612510+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:23.612511+00:00", "trade", 11.155, 100.0]
["2026-09-23T19:19:23.612520+00:00", "trade", 11.155, 3.0]
["2026-09-23T19:19:23.612766+00:00", "trade", 11.155, 100.0]
["2026-09-23T19:19:23.613007+00:00", "trade", 11.155, 100.0]
["2026-09-23T19:19:23.613010+00:00", "trade", 11.155, 100.0]
["2026-09-23T19:19:23.613237+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:23.613275+00:00", "trade", 11.155, 100.0]
["2026-09-23T19:19:23.631124+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:23.631214+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:23.631360+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:23.631881+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:23.631961+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:23.632337+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:23.632427+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:23.632442+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:23.632718+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:23.635204+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:23.635640+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:24.147126+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:24.272559+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:24.272659+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:24.272925+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:24.272970+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:24.275731+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:24.325314+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:24.325344+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:24.325349+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:24.327148+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:24.385098+00:00", "trade", 11.1438, 45.0]
["2026-09-23T19:19:24.563810+00:00", "trade", 11.1438, 1.0]
["2026-09-23T19:19:24.769500+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:24.769530+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:24.769931+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:24.773093+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:25.029282+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:25.029387+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:25.029457+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:25.032374+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:25.886215+00:00", "trade", 11.1438, 1.0]
["2026-09-23T19:19:25.975367+00:00", "trade", 11.1438, 4.0]
["2026-09-23T19:19:26.238147+00:00", "trade", 11.155, 6488.0]
["2026-09-23T19:19:26.238241+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:26.376184+00:00", "trade", 11.155, 1.0]
["2026-09-23T19:19:26.536769+00:00", "trade", 11.155, 700.0]
["2026-09-23T19:19:26.783439+00:00", "trade", 11.155, 3.0]
["2026-09-23T19:19:26.899336+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:26.899392+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:26.900209+00:00", "trade", 11.155, 100.0]
["2026-09-23T19:19:26.900212+00:00", "trade", 11.155, 4.0]
["2026-09-23T19:19:26.900264+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:27.148278+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:27.693801+00:00", "trade", 11.155, 20.0]
["2026-09-23T19:19:27.698270+00:00", "trade", 11.155, 3.0]
["2026-09-23T19:19:28.168897+00:00", "trade", 11.1563, 100.0]
["2026-09-23T19:19:29.057485+00:00", "trade", 11.1414, 4.0]
["2026-09-23T19:19:30.010054+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:30.750391+00:00", "trade", 11.155, 500.0]
["2026-09-23T19:19:30.813593+00:00", "trade", 11.1363, 64.0]
["2026-09-23T19:19:30.871682+00:00", "trade", 11.155, 10.0]
["2026-09-23T19:19:32.379325+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:32.379646+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:32.379766+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:32.379961+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:32.381886+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:32.382362+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:32.959554+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:33.215259+00:00", "trade", 11.1447, 100.0]
["2026-09-23T19:19:33.716758+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:33.719520+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:33.719530+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:33.733438+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:34.088766+00:00", "trade", 11.155, 18.0]
["2026-09-23T19:19:35.001156+00:00", "trade", 11.155, 1000.0]
["2026-09-23T19:19:35.037708+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:35.997138+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:36.413823+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:36.588316+00:00", "trade", 11.1447, 2.0]
["2026-09-23T19:19:36.602933+00:00", "trade", 11.1447, 1.0]
["2026-09-23T19:19:36.654428+00:00", "trade", 11.1447, 1.0]
["2026-09-23T19:19:37.903418+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:37.974983+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:37.988736+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:38.036946+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:38.038133+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:38.038845+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:38.039121+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:38.039627+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:38.115577+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:38.180617+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:38.904091+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:38.905044+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:38.905485+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:39.006600+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:39.045412+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:39.146242+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:39.200997+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:39.201102+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:39.247116+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:39.341085+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:39.349109+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:39.688576+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:39.701560+00:00", "trade", 11.1363, 100.0]
["2026-09-23T19:19:39.969233+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:40.057056+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:40.059963+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:41.111522+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:41.342436+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:41.419276+00:00", "trade", 11.155, 600.0]
["2026-09-23T19:19:41.420449+00:00", "trade", 11.155, 2.0]
["2026-09-23T19:19:41.421464+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:41.421900+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:41.495445+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:41.562459+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:41.667023+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:41.694543+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:41.994901+00:00", "trade", 11.155, 100.0]
["2026-09-23T19:19:42.008013+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:42.989931+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:43.092445+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:43.546937+00:00", "trade", 11.1444, 2.0]
["2026-09-23T19:19:43.587847+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:43.588088+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:43.589877+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:43.623016+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:43.623497+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:43.890128+00:00", "trade", 11.1364, 100.0]
["2026-09-23T19:19:44.474775+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:44.474976+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:44.475031+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:44.478334+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:44.987598+00:00", "trade", 11.155, 24.0]
["2026-09-23T19:19:44.987628+00:00", "trade", 11.155, 350.0]
["2026-09-23T19:19:44.988261+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:45.151848+00:00", "trade", 11.1524, 2.0]
["2026-09-23T19:19:45.278350+00:00", "trade", 11.1582, 1.0]
["2026-09-23T19:19:45.341846+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:45.497787+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:46.015036+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:46.627877+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:48.647912+00:00", "trade", 11.1443, 2.0]
["2026-09-23T19:19:48.659237+00:00", "trade", 11.1443, 1.0]
["2026-09-23T19:19:50.051332+00:00", "trade", 11.155, 21.0]
["2026-09-23T19:19:50.054721+00:00", "trade", 11.155, 2.0]
["2026-09-23T19:19:52.016268+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:52.043753+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:52.045598+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:52.046074+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:52.093371+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:52.232034+00:00", "trade", 11.155, 11.0]
["2026-09-23T19:19:52.241383+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:52.345731+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:53.025157+00:00", "trade", 11.1415, 4.0]
["2026-09-23T19:19:53.125188+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:53.558248+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:53.907282+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:54.059088+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:54.108385+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:54.264697+00:00", "trade", 11.1533, 3.0]
["2026-09-23T19:19:54.287890+00:00", "trade", 11.1533, 1.0]
["2026-09-23T19:19:54.547744+00:00", "trade", 11.1574, 600.0]
["2026-09-23T19:19:54.604299+00:00", "trade", 11.1582, 1.0]
["2026-09-23T19:19:54.739831+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:54.740312+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:54.841347+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:55.039969+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:55.548059+00:00", "trade", 11.1533, 1.0]
["2026-09-23T19:19:55.549676+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:55.549701+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:55.674359+00:00", "trade", 11.1425, 24.0]
["2026-09-23T19:19:56.091036+00:00", "trade", 11.1443, 1.0]
["2026-09-23T19:19:56.129483+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:56.129539+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:56.130200+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:56.130361+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:56.130842+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:59.337086+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:59.668634+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:59.826123+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:19:59.887865+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:00.004061+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:00.004903+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:00.010071+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:00.041509+00:00", "trade", 11.155, 600.0]
["2026-09-23T19:20:00.223799+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:00.314324+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:00.340711+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:00.413698+00:00", "trade", 11.1443, 2.0]
["2026-09-23T19:20:00.446473+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:00.532285+00:00", "trade", 11.1443, 2.0]
["2026-09-23T19:20:01.228466+00:00", "trade", 11.1514, 1.0]
["2026-09-23T19:20:02.705532+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:02.715200+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:02.724988+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:03.021021+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:03.097705+00:00", "trade", 11.1442, 1.0]
["2026-09-23T19:20:03.125069+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:03.219583+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:03.220506+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:03.355123+00:00", "trade", 11.155, 10.0]
["2026-09-23T19:20:03.556178+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:03.556614+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:03.556654+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:04.018893+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:04.028536+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:04.069864+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:04.071202+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:04.090744+00:00", "trade", 11.1554, 7.0]
["2026-09-23T19:20:04.197064+00:00", "trade", 11.1418, 15.0]
["2026-09-23T19:20:04.835707+00:00", "trade", 11.1441, 100.0]
["2026-09-23T19:20:05.422935+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:05.423426+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:05.423902+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:05.549709+00:00", "trade", 11.1561, 600.0]
["2026-09-23T19:20:05.675314+00:00", "trade", 11.16, 100.0]
["2026-09-23T19:20:05.926777+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:06.162146+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:06.162146+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:06.245304+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:06.334908+00:00", "trade", 11.1518, 1.0]
["2026-09-23T19:20:06.855890+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:06.856331+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:06.912054+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:06.912109+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:06.912590+00:00", "trade", 11.155, 175.0]
["2026-09-23T19:20:06.913832+00:00", "trade", 11.155, 175.0]
["2026-09-23T19:20:07.137419+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:07.137454+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:07.416221+00:00", "trade", 11.155, 28.0]
["2026-09-23T19:20:07.462933+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:07.605331+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:07.612378+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:07.712847+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:08.282350+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:08.282844+00:00", "trade", 11.155, 4.0]
["2026-09-23T19:20:08.287382+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:08.331086+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:08.495722+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:08.696529+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:08.698289+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:08.746621+00:00", "trade", 11.1513, 30.0]
["2026-09-23T19:20:08.963334+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:09.298926+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:09.333253+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:09.480142+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:09.735540+00:00", "trade", 11.1436, 2.0]
["2026-09-23T19:20:10.767809+00:00", "trade", 11.15, 10.0]
["2026-09-23T19:20:12.188647+00:00", "trade", 11.155, 10.0]
["2026-09-23T19:20:12.189581+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:12.532817+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:13.440519+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:13.443907+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:13.445315+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:13.446929+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:13.447390+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:13.504030+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:13.545904+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:13.730002+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:13.938427+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:14.140818+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:14.419195+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:14.419826+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:14.578989+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:14.749066+00:00", "trade", 11.1523, 1.0]
["2026-09-23T19:20:14.994337+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:14.994722+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:14.995254+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:15.625211+00:00", "trade", 11.1551, 100.0]
["2026-09-23T19:20:15.625316+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:15.925282+00:00", "trade", 11.1436, 100.0]
["2026-09-23T19:20:16.319077+00:00", "trade", 11.1401, 4.0]
["2026-09-23T19:20:16.425037+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:16.801300+00:00", "trade", 11.1436, 2.0]
["2026-09-23T19:20:16.896542+00:00", "trade", 11.1436, 1.0]
["2026-09-23T19:20:16.912687+00:00", "trade", 11.1436, 1.0]
["2026-09-23T19:20:17.261925+00:00", "trade", 11.1595, 20.0]
["2026-09-23T19:20:17.690990+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:17.894151+00:00", "trade", 11.1436, 90.0]
["2026-09-23T19:20:17.981145+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:17.981826+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:17.991201+00:00", "trade", 11.155, 1.0]
["2026-09-23T19:20:18.030946+00:00", "trade", 11.155, 1.0]
["2026-09-23T19:20:18.031946+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:18.062479+00:00", "trade", 11.155, 100.0]
["2026-09-23T19:20:18.062498+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:18.062918+00:00", "trade", 11.155, 4.0]
["2026-09-23T19:20:18.062974+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:18.063365+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:18.063415+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:18.114199+00:00", "trade", 11.155, 100.0]
["2026-09-23T19:20:18.114988+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:18.115053+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:18.255181+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:18.394161+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:19.008311+00:00", "trade", 11.1434, 3.0]
["2026-09-23T19:20:19.008335+00:00", "trade", 11.1434, 1.0]
["2026-09-23T19:20:19.589102+00:00", "trade", 11.141, 48.0]
["2026-09-23T19:20:19.736116+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:19.736772+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:19.838755+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:19.839176+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:20.688384+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:20.688424+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:20.952877+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:21.004761+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:21.005888+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:21.014248+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:21.255111+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:21.255170+00:00", "trade", 11.1521, 1.0]
["2026-09-23T19:20:21.255176+00:00", "trade", 11.15, 1.0]
["2026-09-23T19:20:21.255200+00:00", "trade", 11.1521, 100.0]
["2026-09-23T19:20:21.255215+00:00", "trade", 11.15, 100.0]
["2026-09-23T19:20:21.255395+00:00", "trade", 11.1521, 499.0]
["2026-09-23T19:20:21.255507+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:21.255807+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:21.256339+00:00", "trade", 11.155, 2.0]
["2026-09-23T19:20:21.257852+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:21.292174+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:21.620810+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:21.621566+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:21.621722+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:21.624408+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:22.381497+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:22.381938+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:22.505688+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:22.527695+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:22.528702+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:23.076600+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:23.273994+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:23.274149+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:23.275367+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:23.278068+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:23.901580+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:23.902272+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:24.161874+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:24.162791+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:24.162856+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:24.401538+00:00", "trade", 11.155, 448.0]
["2026-09-23T19:20:24.402255+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:24.486992+00:00", "trade", 11.1581, 3.0]
["2026-09-23T19:20:24.618198+00:00", "trade", 11.155, 53.0]
["2026-09-23T19:20:24.618552+00:00", "trade", 11.155, 1.0]
["2026-09-23T19:20:25.671976+00:00", "trade", 11.1431, 3.0]
["2026-09-23T19:20:25.672278+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:25.695534+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:26.074614+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:26.863315+00:00", "trade", 11.155, 1.0]
["2026-09-23T19:20:26.919933+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:26.919933+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:27.019961+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:27.031895+00:00", "trade", 11.15, 13.0]
["2026-09-23T19:20:27.031898+00:00", "trade", 11.15, 87.0]
["2026-09-23T19:20:27.031916+00:00", "trade", 11.15, 6.0]
["2026-09-23T19:20:27.031919+00:00", "trade", 11.15, 94.0]
["2026-09-23T19:20:27.031924+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:27.031975+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:27.032010+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:27.032022+00:00", "trade", 11.15, 263.0]
["2026-09-23T19:20:27.032195+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:27.032226+00:00", "trade", 11.15, 90.0]
["2026-09-23T19:20:27.032286+00:00", "trade", 11.15, 100.0]
["2026-09-23T19:20:27.032680+00:00", "trade", 11.15, 100.0]
["2026-09-23T19:20:27.032686+00:00", "trade", 11.15, 14.0]
["2026-09-23T19:20:27.032689+00:00", "trade", 11.15, 100.0]
["2026-09-23T19:20:27.032689+00:00", "trade", 11.15, 186.0]
["2026-09-23T19:20:27.032767+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:27.032857+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:27.032967+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:27.032992+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:27.033042+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:27.033104+00:00", "trade", 11.15, 10.0]
["2026-09-23T19:20:27.033104+00:00", "trade", 11.15, 11.0]
["2026-09-23T19:20:27.033107+00:00", "trade", 11.15, 2.0]
["2026-09-23T19:20:27.033107+00:00", "trade", 11.15, 4.0]
["2026-09-23T19:20:27.033152+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:27.033167+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:27.033273+00:00", "trade", 11.15, 100.0]
["2026-09-23T19:20:27.033288+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:27.033612+00:00", "trade", 11.15, 36.0]
["2026-09-23T19:20:27.067820+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:27.068381+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:27.068747+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:27.068807+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:27.068857+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:27.135641+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:27.136162+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:27.136608+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:27.165973+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:27.166449+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:27.166489+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:27.225486+00:00", "trade", 11.155, 48.0]
["2026-09-23T19:20:27.267514+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:27.333466+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:27.333947+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:28.482447+00:00", "trade", 11.155, 1000.0]
["2026-09-23T19:20:28.487971+00:00", "trade", 11.15, 300.0]
["2026-09-23T19:20:28.488846+00:00", "trade", 11.15, 1.0]
["2026-09-23T19:20:28.489291+00:00", "trade", 11.15, 99.0]
["2026-09-23T19:20:28.514843+00:00", "trade", 11.15, 80.0]
["2026-09-23T19:20:29.669473+00:00", "trade", 11.155, 10.0]
["2026-09-23T19:20:30.010097+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:30.326730+00:00", "trade", 11.15, 100.0]
["2026-09-23T19:20:30.326757+00:00", "trade", 11.15, 6.0]
["2026-09-23T19:20:30.326808+00:00", "trade", 11.15, 200.0]
["2026-09-23T19:20:30.326814+00:00", "trade", 11.15, 30.0]
["2026-09-23T19:20:30.326814+00:00", "trade", 11.15, 4.0]
["2026-09-23T19:20:30.326817+00:00", "trade", 11.15, 26.0]
["2026-09-23T19:20:30.327121+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:30.327396+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:30.327557+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:30.327637+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:30.331481+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:30.331922+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:30.406007+00:00", "trade", 11.1501, 600.0]
["2026-09-23T19:20:30.580999+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:30.620814+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:30.621295+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:30.667329+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:30.667791+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:30.667991+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:30.693717+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:30.693877+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:30.694158+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:30.694639+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:30.794913+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:30.855051+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:30.868252+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:30.971527+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:30.972209+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:30.972645+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:30.972885+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:31.075880+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:31.075920+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:31.256219+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:31.256660+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:31.415026+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:31.415121+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:31.415949+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:31.416094+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:31.416389+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:31.424950+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:31.788634+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:31.889624+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:32.174552+00:00", "trade", 11.1536, 6.0]
["2026-09-23T19:20:32.355181+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:32.850137+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:33.222194+00:00", "trade", 11.16, 75.0]
["2026-09-23T19:20:33.223171+00:00", "trade", 11.1434, 2.0]
["2026-09-23T19:20:33.354671+00:00", "trade", 11.1434, 1.0]
["2026-09-23T19:20:34.092736+00:00", "trade", 11.1528, 13.0]
["2026-09-23T19:20:35.350866+00:00", "trade", 11.1456, 57.0]
["2026-09-23T19:20:35.393847+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:35.394208+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:35.394248+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:35.462906+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:35.472469+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:35.486076+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:35.501277+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:35.508800+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:36.989203+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:36.989725+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:36.992847+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:36.999528+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:37.054864+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:38.648695+00:00", "trade", 11.1433, 3.0]
["2026-09-23T19:20:38.655254+00:00", "trade", 11.1433, 1.0]
["2026-09-23T19:20:38.733253+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:38.751612+00:00", "trade", 11.1456, 49.0]
["2026-09-23T19:20:38.752694+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:38.752775+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:39.097593+00:00", "trade", 11.15, 8.0]
["2026-09-23T19:20:39.097609+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:39.097644+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:39.098090+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:39.149192+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:39.151668+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:39.212888+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:39.316901+00:00", "trade", 11.15, 14.0]
["2026-09-23T19:20:39.316970+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:39.316980+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:39.317256+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:39.317809+00:00", "trade", 11.15, 15.0]
["2026-09-23T19:20:39.317842+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:39.317963+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:39.328728+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:39.329054+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:39.329686+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:39.330127+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:39.392144+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:39.392625+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:39.393663+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:39.498096+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:39.852657+00:00", "trade", 11.155, 75.0]
["2026-09-23T19:20:39.973773+00:00", "trade", 11.155, 1.0]
["2026-09-23T19:20:40.045930+00:00", "trade", 11.1539, 4.0]
["2026-09-23T19:20:40.466853+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:40.531356+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:40.531397+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:40.595980+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:40.634747+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:42.137198+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:42.566436+00:00", "trade", 11.1541, 1.0]
["2026-09-23T19:20:42.605471+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:42.642249+00:00", "trade", 11.155, 400.0]
["2026-09-23T19:20:42.642464+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:42.643240+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:42.643361+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:42.644514+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:42.780707+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:43.274606+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:43.275087+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:43.375796+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:44.275615+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:44.697432+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:44.794040+00:00", "trade", 11.1457, 100.0]
["2026-09-23T19:20:45.009128+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:45.009930+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:45.011484+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:45.021377+00:00", "trade", 11.15, 100.0]
["2026-09-23T19:20:45.230910+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:45.843601+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:46.518996+00:00", "trade", 11.1457, 100.0]
["2026-09-23T19:20:46.878317+00:00", "trade", 11.1434, 1.0]
["2026-09-23T19:20:47.184219+00:00", "trade", 11.1434, 100.0]
["2026-09-23T19:20:48.362262+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:49.027282+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:49.359195+00:00", "trade", 11.1434, 1.0]
["2026-09-23T19:20:49.466965+00:00", "trade", 11.155, 100.0]
["2026-09-23T19:20:49.468195+00:00", "trade", 11.1434, 3.0]
["2026-09-23T19:20:49.564244+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:50.049795+00:00", "trade", 11.1465, 100.0]
["2026-09-23T19:20:50.052511+00:00", "trade", 11.1465, 100.0]
["2026-09-23T19:20:50.071334+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:50.073574+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:50.073935+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:50.074596+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:50.143280+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:50.379877+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:50.896545+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:50.907691+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:51.250040+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:51.619619+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:51.619799+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:51.647570+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:51.748560+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:52.627589+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:53.271042+00:00", "trade", 11.1465, 51.0]
["2026-09-23T19:20:55.230968+00:00", "trade", 11.1465, 45.0]
["2026-09-23T19:20:55.266557+00:00", "trade", 11.155, 20.0]
["2026-09-23T19:20:55.267463+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:55.372858+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:55.749463+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:55.834570+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:55.888248+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:55.888428+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:55.952847+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:55.952887+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:56.080114+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:56.238410+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:56.239022+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:56.239538+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:56.399710+00:00", "trade", 11.1434, 1.0]
["2026-09-23T19:20:56.831501+00:00", "trade", 11.1465, 800.0]
["2026-09-23T19:20:56.834450+00:00", "trade", 11.1465, 100.0]
["2026-09-23T19:20:57.488506+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:57.498621+00:00", "trade", 11.15, 100.0]
["2026-09-23T19:20:57.793330+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:57.810249+00:00", "trade", 11.1431, 22.0]
["2026-09-23T19:20:58.040608+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:58.040763+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:59.176636+00:00", "trade", 11.155, 1000.0]
["2026-09-23T19:20:59.177735+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:59.177896+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:59.177917+00:00", "trade", 11.1544, 88.0]
["2026-09-23T19:20:59.178337+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:59.552123+00:00", "trade", 11.155, 21.0]
["2026-09-23T19:20:59.554255+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:59.779691+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:20:59.780774+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:21:00.010114+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:21:00.688807+00:00", "trade", 11.1435, 1.0]
["2026-09-23T19:21:00.900535+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:21:00.901242+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:21:00.901377+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:21:00.904099+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:21:01.792327+00:00", "trade", 11.1435, 1.0]
["2026-09-23T19:21:01.872675+00:00", "trade", 11.1435, 3.0]
["2026-09-23T19:21:02.606211+00:00", "trade", 11.155, 200.0]
["2026-09-23T19:21:02.607423+00:00", "trade", 11.155, 2.0]
["2026-09-23T19:21:02.883540+00:00", "trade", 11.155, 250.0]
["2026-09-23T19:21:03.131101+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:21:03.131542+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:21:03.340932+00:00", "trade", 11.1577, 107.0]
["2026-09-23T19:21:03.543864+00:00", "trade", 11.1542, 4.0]
["2026-09-23T19:21:03.721489+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:21:03.731177+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:21:04.094731+00:00", "trade", 11.1546, 5.0]
["2026-09-23T19:21:04.540095+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:21:04.546961+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:21:04.751617+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:21:04.752590+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:21:04.753236+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:21:04.753286+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:21:04.761741+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:21:04.811510+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:21:04.811530+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:21:04.811915+00:00", "trade", 11.16, 100.0]
["2026-09-23T19:21:04.811916+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:21:04.811918+00:00", "trade", 11.16, 100.0]
["2026-09-23T19:21:04.811918+00:00", "trade", 11.16, 43.0]
["2026-09-23T19:21:04.812008+00:00", "trade", 11.16, 157.0]
["2026-09-23T19:21:04.812014+00:00", "trade", 11.16, 200.0]
["2026-09-23T19:21:04.812014+00:00", "trade", 11.16, 1.0]
["2026-09-23T19:21:04.812014+00:00", "trade", 11.16, 100.0]
["2026-09-23T19:21:04.812017+00:00", "trade", 11.16, 100.0]
["2026-09-23T19:21:04.812017+00:00", "trade", 11.16, 20.0]
["2026-09-23T19:21:04.812020+00:00", "trade", 11.16, 599.0]
["2026-09-23T19:21:04.812020+00:00", "trade", 11.16, 200.0]
["2026-09-23T19:21:04.812023+00:00", "trade", 11.16, 100.0]
["2026-09-23T19:21:04.812035+00:00", "trade", 11.16, 466.0]
["2026-09-23T19:21:04.812061+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:21:04.812061+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:21:04.812066+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:21:04.812071+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:21:04.812071+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:21:04.812096+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:21:04.812096+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:21:04.812142+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:21:04.812146+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:21:04.812176+00:00", "trade", 11.16, 10.0]
["2026-09-23T19:21:04.812179+00:00", "trade", 11.16, 100.0]
["2026-09-23T19:21:04.812179+00:00", "trade", 11.16, 143.0]
["2026-09-23T19:21:04.812181+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:21:04.812181+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:21:04.812186+00:00", "trade", 11.16, 5.0]
["2026-09-23T19:21:04.812188+00:00", "trade", 11.16, 100.0]
["2026-09-23T19:21:04.812191+00:00", "trade", 11.16, 10.0]
["2026-09-23T19:21:04.812191+00:00", "trade", 11.16, 10.0]
["2026-09-23T19:21:04.812197+00:00", "trade", 11.16, 57.0]
["2026-09-23T19:21:04.812197+00:00", "trade", 11.16, 1.0]
["2026-09-23T19:21:04.812201+00:00", "trade", 11.16, 100.0]
["2026-09-23T19:21:04.812204+00:00", "trade", 11.16, 100.0]
["2026-09-23T19:21:04.812204+00:00", "trade", 11.16, 200.0]
["2026-09-23T19:21:04.812209+00:00", "trade", 11.16, 80.0]
["2026-09-23T19:21:04.812231+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:21:04.812236+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:21:04.812236+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:21:04.812241+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:21:04.812257+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:21:04.812261+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:21:04.812261+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:21:04.812270+00:00", "trade", 11.16, 1.0]
["2026-09-23T19:21:04.812332+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:21:04.812392+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:21:04.812420+00:00", "trade", 11.16, 1.0]
["2026-09-23T19:21:04.812435+00:00", "trade", 11.16, 243.0]
["2026-09-23T19:21:04.812438+00:00", "trade", 11.16, 299.0]
["2026-09-23T19:21:04.812438+00:00", "trade", 11.16, 400.0]
["2026-09-23T19:21:04.812447+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:21:04.812462+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:21:04.812492+00:00", "quote", 11.15, 11.16]
["2026-09-23T19:21:04.812537+00:00", "quote", 11.16, 11.16]
["2026-09-23T19:21:04.812582+00:00", "quote", 11.16, 11.16]
["2026-09-23T19:21:04.812587+00:00", "quote", 11.16, 11.16]
["2026-09-23T19:21:04.812612+00:00", "quote", 11.16, 11.16]
["2026-09-23T19:21:04.812682+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:04.812737+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:04.812742+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:04.812773+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:04.812778+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:04.812778+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:04.812783+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:04.812788+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:04.812818+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:04.812823+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:04.812828+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:04.812843+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:04.812848+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:04.812873+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:04.812923+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:04.812949+00:00", "trade", 11.16, 5.0]
["2026-09-23T19:21:04.813199+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:04.813249+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:04.813279+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:04.813279+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:04.813301+00:00", "trade", 11.1578, 57.0]
["2026-09-23T19:21:04.813334+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:04.813334+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:04.813361+00:00", "trade", 11.16, 54.0]
["2026-09-23T19:21:04.813384+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:04.813384+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:04.813479+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:04.813565+00:00", "trade", 11.16, 53.0]
["2026-09-23T19:21:04.813569+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:04.813610+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:04.813625+00:00", "trade", 11.16, 11.0]
["2026-09-23T19:21:04.813737+00:00", "trade", 11.16, 59.0]
["2026-09-23T19:21:04.813890+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:04.813905+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:04.815138+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:04.815649+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:04.817069+00:00", "trade", 11.16, 300.0]
["2026-09-23T19:21:04.817111+00:00", "trade", 11.16, 219.0]
["2026-09-23T19:21:04.818000+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:04.820836+00:00", "trade", 11.16, 100.0]
["2026-09-23T19:21:04.821729+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:04.827693+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:04.854462+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:04.913437+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:04.913477+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:04.913798+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:04.943809+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:05.443620+00:00", "trade", 11.165, 1.0]
["2026-09-23T19:21:05.690734+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:05.695054+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:05.699976+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:05.792446+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:05.811972+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:05.953785+00:00", "trade", 11.1443, 100.0]
["2026-09-23T19:21:05.958816+00:00", "trade", 11.165, 600.0]
["2026-09-23T19:21:05.960094+00:00", "trade", 11.1624, 59.0]
["2026-09-23T19:21:06.168525+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:06.267194+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:06.598827+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:06.598867+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:06.855632+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:06.862955+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:06.871440+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:07.234986+00:00", "trade", 11.165, 1.0]
["2026-09-23T19:21:07.236036+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:07.236873+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:07.261161+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:07.492877+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:07.633927+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:08.125084+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:08.125165+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:08.270370+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:09.370168+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:09.404862+00:00", "trade", 11.165, 6488.0]
["2026-09-23T19:21:09.406143+00:00", "trade", 11.165, 311.0]
["2026-09-23T19:21:09.406620+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:09.407061+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:09.745111+00:00", "trade", 11.165, 20.0]
["2026-09-23T19:21:10.104529+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:10.364321+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:11.877642+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:11.904872+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:11.904987+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:11.904987+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:12.199026+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:12.199031+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:12.199127+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:12.565497+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:13.174067+00:00", "trade", 11.1458, 1.0]
["2026-09-23T19:21:13.176374+00:00", "trade", 11.165, 1.0]
["2026-09-23T19:21:13.189440+00:00", "trade", 11.1458, 2.0]
["2026-09-23T19:21:13.202812+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:13.204217+00:00", "trade", 11.1458, 1.0]
["2026-09-23T19:21:13.551076+00:00", "trade", 11.1676, 107.0]
["2026-09-23T19:21:13.551088+00:00", "trade", 11.1676, 1.0]
["2026-09-23T19:21:13.619748+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:13.884958+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:13.886477+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:13.886918+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:14.080899+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:14.739221+00:00", "trade", 11.165, 2.0]
["2026-09-23T19:21:14.742676+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:14.779565+00:00", "trade", 11.1666, 600.0]
["2026-09-23T19:21:15.078946+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:15.078981+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:15.128812+00:00", "trade", 11.1651, 300.0]
["2026-09-23T19:21:15.159368+00:00", "trade", 11.1682, 1.0]
["2026-09-23T19:21:15.160646+00:00", "trade", 11.1662, 50.0]
["2026-09-23T19:21:15.799159+00:00", "trade", 11.165, 600.0]
["2026-09-23T19:21:15.806866+00:00", "trade", 11.165, 150.0]
["2026-09-23T19:21:16.298900+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:16.299341+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:18.126172+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:18.126653+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:18.127215+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:18.128814+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:19.028062+00:00", "trade", 11.165, 35.0]
["2026-09-23T19:21:19.028997+00:00", "trade", 11.1454, 3.0]
["2026-09-23T19:21:19.029192+00:00", "trade", 11.165, 17.0]
["2026-09-23T19:21:19.029279+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:19.030106+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:19.030216+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:19.030907+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:19.031054+00:00", "trade", 11.17, 100.0]
["2026-09-23T19:21:19.031108+00:00", "trade", 11.17, 34.0]
["2026-09-23T19:21:19.031162+00:00", "trade", 11.17, 4.0]
["2026-09-23T19:21:19.031219+00:00", "trade", 11.17, 18.0]
["2026-09-23T19:21:19.031790+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:19.032236+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:19.032707+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:19.033469+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:19.033869+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:19.232612+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:19.233043+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:19.312571+00:00", "trade", 11.1462, 90.0]
["2026-09-23T19:21:19.352206+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:19.700003+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:19.702403+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:19.702890+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:19.805959+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:19.969873+00:00", "trade", 11.1462, 2.0]
["2026-09-23T19:21:20.200046+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:20.906422+00:00", "trade", 11.165, 200.0]
["2026-09-23T19:21:21.460576+00:00", "trade", 11.1698, 2.0]
["2026-09-23T19:21:21.737911+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:22.075017+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:22.075458+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:22.445898+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:22.459222+00:00", "trade", 11.16, 100.0]
["2026-09-23T19:21:22.892417+00:00", "trade", 11.1462, 1.0]
["2026-09-23T19:21:23.724186+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:23.814045+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:23.852150+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:23.852217+00:00", "trade", 11.148, 51.0]
["2026-09-23T19:21:24.154013+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:24.755367+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:24.862786+00:00", "trade", 11.1699, 269.0]
["2026-09-23T19:21:24.926068+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:25.151669+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:25.525813+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:25.525838+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:25.525863+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:25.527758+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:25.528098+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:25.528580+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:26.164396+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:26.847578+00:00", "trade", 11.1463, 3.0]
["2026-09-23T19:21:26.896002+00:00", "trade", 11.165, 35.0]
["2026-09-23T19:21:26.896008+00:00", "trade", 11.16, 35.0]
["2026-09-23T19:21:26.896132+00:00", "trade", 11.165, 40.0]
["2026-09-23T19:21:26.899823+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:27.010501+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:27.555885+00:00", "trade", 11.1463, 27.0]
["2026-09-23T19:21:27.558359+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:27.706531+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:28.686469+00:00", "trade", 11.165, 85.0]
["2026-09-23T19:21:28.686560+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:28.693602+00:00", "trade", 11.165, 100.0]
["2026-09-23T19:21:28.742422+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:28.795489+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:28.795519+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:29.061494+00:00", "trade", 11.1589, 5.0]
["2026-09-23T19:21:29.656019+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:29.681915+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:29.848662+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:30.010130+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:30.683872+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:31.525421+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:31.525802+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:31.526900+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:32.004949+00:00", "trade", 11.17, 400.0]
["2026-09-23T19:21:32.005041+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:32.060418+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:32.089893+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:32.851545+00:00", "trade", 11.17, 4.0]
["2026-09-23T19:21:32.851553+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:32.874247+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:33.209599+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:33.749416+00:00", "trade", 11.165, 26.0]
["2026-09-23T19:21:33.749958+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:33.750650+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:33.755532+00:00", "trade", 11.16, 1.0]
["2026-09-23T19:21:34.234201+00:00", "trade", 11.1464, 100.0]
["2026-09-23T19:21:34.344608+00:00", "trade", 11.1464, 7.0]
["2026-09-23T19:21:34.593453+00:00", "trade", 11.1464, 1.0]
["2026-09-23T19:21:34.819734+00:00", "trade", 11.1464, 1.0]
["2026-09-23T19:21:34.902623+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:34.903725+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:34.906336+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:35.387610+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:35.388131+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:35.450547+00:00", "trade", 11.165, 10.0]
["2026-09-23T19:21:36.221263+00:00", "trade", 11.1464, 2.0]
["2026-09-23T19:21:36.752169+00:00", "trade", 11.165, 200.0]
["2026-09-23T19:21:36.752399+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:36.752434+00:00", "trade", 11.165, 47.0]
["2026-09-23T19:21:36.752464+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:36.753065+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:36.753105+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:36.753506+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:36.755631+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:36.757392+00:00", "trade", 11.16, 53.0]
["2026-09-23T19:21:36.758388+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:36.758428+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:36.758433+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:37.105668+00:00", "trade", 11.165, 5.0]
["2026-09-23T19:21:37.111724+00:00", "trade", 11.165, 1.0]
["2026-09-23T19:21:38.204540+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:39.354853+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:39.354884+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:39.355355+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:39.355715+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:39.355816+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:39.594563+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:39.594578+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:39.594648+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:39.595235+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:39.595671+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:39.595671+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:39.596032+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:40.173282+00:00", "trade", 11.1504, 100.0]
["2026-09-23T19:21:40.308210+00:00", "trade", 11.1466, 3.0]
["2026-09-23T19:21:40.309262+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:40.664815+00:00", "trade", 11.16, 9.0]
["2026-09-23T19:21:42.567711+00:00", "trade", 11.165, 100.0]
["2026-09-23T19:21:42.567990+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:42.568877+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:42.568912+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:42.630458+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:43.561842+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:43.562719+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:44.056723+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:44.375596+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:44.376588+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:44.376643+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:44.377064+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:44.377465+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:44.379149+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:45.023535+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:45.529350+00:00", "trade", 11.1682, 1.0]
["2026-09-23T19:21:45.529705+00:00", "trade", 11.1682, 1.0]
["2026-09-23T19:21:45.530535+00:00", "trade", 11.165, 2.0]
["2026-09-23T19:21:45.530761+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:45.531523+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:45.532220+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:45.532320+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:45.793904+00:00", "trade", 11.1466, 100.0]
["2026-09-23T19:21:47.051162+00:00", "trade", 11.1466, 1.0]
["2026-09-23T19:21:48.361896+00:00", "trade", 11.1627, 400.0]
["2026-09-23T19:21:49.135945+00:00", "trade", 11.165, 1.0]
["2026-09-23T19:21:49.304950+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:49.532241+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:49.736102+00:00", "trade", 11.165, 1.0]
["2026-09-23T19:21:49.778265+00:00", "trade", 11.1699, 200.0]
["2026-09-23T19:21:50.264676+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:51.369855+00:00", "trade", 11.1504, 51.0]
["2026-09-23T19:21:51.372228+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:51.372253+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:51.517373+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:51.550211+00:00", "trade", 11.17, 3.0]
["2026-09-23T19:21:51.708708+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:51.899981+00:00", "trade", 11.165, 4193.0]
["2026-09-23T19:21:52.473776+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:52.707371+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:53.014070+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:53.027415+00:00", "trade", 11.1604, 4.0]
["2026-09-23T19:21:53.117626+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:53.247956+00:00", "trade", 11.1475, 2.0]
["2026-09-23T19:21:53.639968+00:00", "trade", 11.1475, 1.0]
["2026-09-23T19:21:53.750023+00:00", "trade", 11.1475, 1.0]
["2026-09-23T19:21:53.781451+00:00", "trade", 11.1475, 3.0]
["2026-09-23T19:21:53.989644+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:55.010364+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:56.021519+00:00", "trade", 11.165, 10.0]
["2026-09-23T19:21:57.287225+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:57.619801+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:57.619831+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:57.620427+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:57.620447+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:57.729647+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:21:58.326242+00:00", "trade", 11.165, 10.0]
["2026-09-23T19:22:00.010168+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:00.350334+00:00", "trade", 11.1475, 100.0]
["2026-09-23T19:22:00.356595+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:00.357222+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:00.594063+00:00", "trade", 11.1475, 90.0]
["2026-09-23T19:22:01.415893+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:01.415898+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:01.416324+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:01.416444+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:01.416765+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:01.863759+00:00", "trade", 11.1475, 1.0]
["2026-09-23T19:22:01.865150+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:03.112642+00:00", "trade", 11.17, 3.0]
["2026-09-23T19:22:03.141459+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:03.258763+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:03.400850+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:03.400870+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:03.401692+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:03.402614+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:04.790852+00:00", "trade", 11.16, 150.0]
["2026-09-23T19:22:05.913540+00:00", "trade", 11.1475, 1.0]
["2026-09-23T19:22:06.125021+00:00", "trade", 11.1699, 5.0]
["2026-09-23T19:22:06.201595+00:00", "trade", 11.1475, 9.0]
["2026-09-23T19:22:06.256421+00:00", "trade", 11.1607, 17.0]
["2026-09-23T19:22:06.256475+00:00", "trade", 11.1607, 10.0]
["2026-09-23T19:22:06.578228+00:00", "trade", 11.1475, 2.0]
["2026-09-23T19:22:06.831000+00:00", "trade", 11.1475, 2.0]
["2026-09-23T19:22:07.480507+00:00", "trade", 11.17, 1700.0]
["2026-09-23T19:22:07.803012+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:07.849738+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:07.849809+00:00", "trade", 11.17, 200.0]
["2026-09-23T19:22:07.849824+00:00", "trade", 11.17, 100.0]
["2026-09-23T19:22:07.849828+00:00", "trade", 11.17, 300.0]
["2026-09-23T19:22:07.849828+00:00", "trade", 11.17, 100.0]
["2026-09-23T19:22:07.849863+00:00", "quote", 11.17, 11.17]
["2026-09-23T19:22:07.849884+00:00", "trade", 11.17, 100.0]
["2026-09-23T19:22:07.849884+00:00", "trade", 11.17, 100.0]
["2026-09-23T19:22:07.849890+00:00", "trade", 11.17, 12.0]
["2026-09-23T19:22:07.849894+00:00", "trade", 11.17, 100.0]
["2026-09-23T19:22:07.849894+00:00", "trade", 11.17, 199.0]
["2026-09-23T19:22:07.849897+00:00", "trade", 11.17, 20.0]
["2026-09-23T19:22:07.849897+00:00", "trade", 11.17, 18.0]
["2026-09-23T19:22:07.849898+00:00", "quote", 11.17, 11.17]
["2026-09-23T19:22:07.849903+00:00", "trade", 11.17, 200.0]
["2026-09-23T19:22:07.849903+00:00", "trade", 11.17, 6.0]
["2026-09-23T19:22:07.849903+00:00", "trade", 11.17, 10.0]
["2026-09-23T19:22:07.849903+00:00", "quote", 11.17, 11.17]
["2026-09-23T19:22:07.849906+00:00", "trade", 11.17, 1.0]
["2026-09-23T19:22:07.849906+00:00", "trade", 11.17, 475.0]
["2026-09-23T19:22:07.849911+00:00", "trade", 11.17, 1.0]
["2026-09-23T19:22:07.849911+00:00", "trade", 11.17, 199.0]
["2026-09-23T19:22:07.849911+00:00", "trade", 11.17, 1.0]
["2026-09-23T19:22:07.849915+00:00", "trade", 11.17, 200.0]
["2026-09-23T19:22:07.849915+00:00", "trade", 11.17, 15.0]
["2026-09-23T19:22:07.849923+00:00", "trade", 11.17, 58.0]
["2026-09-23T19:22:07.849936+00:00", "trade", 11.17, 142.0]
["2026-09-23T19:22:07.849936+00:00", "trade", 11.17, 58.0]
["2026-09-23T19:22:07.849941+00:00", "trade", 11.17, 62.0]
["2026-09-23T19:22:07.849944+00:00", "trade", 11.17, 200.0]
["2026-09-23T19:22:07.849944+00:00", "trade", 11.17, 142.0]
["2026-09-23T19:22:07.849951+00:00", "trade", 11.17, 300.0]
["2026-09-23T19:22:07.849951+00:00", "trade", 11.17, 200.0]
["2026-09-23T19:22:07.849954+00:00", "quote", 11.17, 11.17]
["2026-09-23T19:22:07.849957+00:00", "trade", 11.17, 100.0]
["2026-09-23T19:22:07.849957+00:00", "trade", 11.17, 42.0]
["2026-09-23T19:22:07.849959+00:00", "quote", 11.17, 11.17]
["2026-09-23T19:22:07.849959+00:00", "quote", 11.17, 11.17]
["2026-09-23T19:22:07.849962+00:00", "trade", 11.17, 62.0]
["2026-09-23T19:22:07.849964+00:00", "quote", 11.17, 11.17]
["2026-09-23T19:22:07.849966+00:00", "trade", 11.17, 200.0]
["2026-09-23T19:22:07.849969+00:00", "trade", 11.17, 300.0]
["2026-09-23T19:22:07.849972+00:00", "trade", 11.17, 1.0]
["2026-09-23T19:22:07.849975+00:00", "trade", 11.17, 300.0]
["2026-09-23T19:22:07.849978+00:00", "trade", 11.17, 200.0]
["2026-09-23T19:22:07.849978+00:00", "trade", 11.17, 100.0]
["2026-09-23T19:22:07.849980+00:00", "trade", 11.17, 100.0]
["2026-09-23T19:22:07.849984+00:00", "trade", 11.17, 200.0]
["2026-09-23T19:22:07.849984+00:00", "trade", 11.17, 62.0]
["2026-09-23T19:22:07.849987+00:00", "trade", 11.17, 300.0]
["2026-09-23T19:22:07.849998+00:00", "trade", 11.17, 100.0]
["2026-09-23T19:22:07.849999+00:00", "quote", 11.17, 11.17]
["2026-09-23T19:22:07.849999+00:00", "quote", 11.17, 11.17]
["2026-09-23T19:22:07.850004+00:00", "trade", 11.17, 158.0]
["2026-09-23T19:22:07.850004+00:00", "quote", 11.17, 11.17]
["2026-09-23T19:22:07.850011+00:00", "trade", 11.17, 14.0]
["2026-09-23T19:22:07.850014+00:00", "quote", 11.17, 11.17]
["2026-09-23T19:22:07.850019+00:00", "quote", 11.17, 11.17]
["2026-09-23T19:22:07.850049+00:00", "quote", 11.17, 11.17]
["2026-09-23T19:22:07.850094+00:00", "quote", 11.17, 11.17]
["2026-09-23T19:22:07.850219+00:00", "quote", 11.17, 11.17]
["2026-09-23T19:22:07.850229+00:00", "quote", 11.17, 11.17]
["2026-09-23T19:22:07.850259+00:00", "quote", 11.17, 11.17]
["2026-09-23T19:22:07.850304+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:22:07.850329+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:22:07.850344+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:22:07.850395+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:22:07.850415+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:22:07.850500+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:22:07.850530+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:22:07.850570+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:22:07.850695+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:22:07.850730+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:22:07.850780+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:22:07.850856+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:22:07.850896+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:22:07.850931+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:22:07.850936+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:22:07.850976+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:22:07.850976+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:22:07.851016+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:22:07.851016+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:22:07.851016+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:22:07.851051+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:22:07.851377+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:22:07.851379+00:00", "trade", 11.17, 96.0]
["2026-09-23T19:22:07.851537+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:22:07.851567+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:22:07.851627+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:22:07.851924+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:22:07.851924+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:22:07.851968+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:22:07.851977+00:00", "trade", 11.18, 5.0]
["2026-09-23T19:22:07.852084+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:22:07.852094+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:22:07.852109+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:22:07.852374+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:22:07.852525+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:22:07.852815+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:22:07.853056+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:22:07.853256+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:22:07.853497+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:22:07.858259+00:00", "trade", 11.17, 100.0]
["2026-09-23T19:22:07.858900+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:22:07.859296+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:22:07.872958+00:00", "trade", 11.175, 10.0]
["2026-09-23T19:22:07.873254+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:22:07.892456+00:00", "trade", 11.175, 10.0]
["2026-09-23T19:22:07.894688+00:00", "trade", 11.175, 10.0]
["2026-09-23T19:22:07.896883+00:00", "trade", 11.175, 7.0]
["2026-09-23T19:22:07.917395+00:00", "trade", 11.175, 48.0]
["2026-09-23T19:22:07.924997+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:22:07.925077+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:22:07.925473+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:22:07.932298+00:00", "trade", 11.175, 37.0]
["2026-09-23T19:22:08.112829+00:00", "trade", 11.175, 2.0]
["2026-09-23T19:22:08.112856+00:00", "trade", 11.175, 2.0]
["2026-09-23T19:22:08.112859+00:00", "trade", 11.175, 100.0]
["2026-09-23T19:22:08.112952+00:00", "trade", 11.175, 100.0]
["2026-09-23T19:22:08.264549+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:22:08.265030+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:22:08.340735+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:22:08.506236+00:00", "trade", 11.1624, 185.0]
["2026-09-23T19:22:08.559044+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:22:08.560235+00:00", "trade", 11.175, 1300.0]
["2026-09-23T19:22:08.686086+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:22:08.930326+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:22:08.930406+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:22:09.028866+00:00", "trade", 11.17, 1.0]
["2026-09-23T19:22:09.029757+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:22:09.032959+00:00", "trade", 11.175, 1.0]
["2026-09-23T19:22:09.415775+00:00", "trade", 11.175, 600.0]
["2026-09-23T19:22:10.771941+00:00", "trade", 11.1635, 6.0]
["2026-09-23T19:22:10.985801+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:22:10.988793+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:22:11.049377+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:22:11.049693+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:22:11.049693+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:22:11.097150+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:22:11.097992+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:22:11.348810+00:00", "trade", 11.1703, 1.0]
["2026-09-23T19:22:11.364676+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:22:11.627802+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:22:11.761018+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:22:11.764050+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:22:12.052793+00:00", "trade", 11.1519, 100.0]
["2026-09-23T19:22:12.056882+00:00", "trade", 11.1519, 100.0]
["2026-09-23T19:22:12.058669+00:00", "trade", 11.1519, 200.0]
["2026-09-23T19:22:12.060196+00:00", "trade", 11.1519, 100.0]
["2026-09-23T19:22:12.430424+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:22:12.431742+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:22:12.769294+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:22:12.769735+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:22:12.769936+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:22:12.870926+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:22:12.871006+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:22:12.871447+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:22:12.929385+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:22:12.930207+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:22:13.031097+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:22:13.148790+00:00", "trade", 11.17, 1.0]
["2026-09-23T19:22:13.148793+00:00", "trade", 11.17, 6.0]
["2026-09-23T19:22:13.148799+00:00", "trade", 11.175, 6.0]
["2026-09-23T19:22:13.148799+00:00", "trade", 11.17, 10.0]
["2026-09-23T19:22:13.148801+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:22:13.148804+00:00", "trade", 11.17, 200.0]
["2026-09-23T19:22:13.148804+00:00", "trade", 11.17, 1100.0]
["2026-09-23T19:22:13.148849+00:00", "trade", 11.17, 200.0]
["2026-09-23T19:22:13.148852+00:00", "trade", 11.17, 100.0]
["2026-09-23T19:22:13.148858+00:00", "trade", 11.175, 6.0]
["2026-09-23T19:22:13.148876+00:00", "trade", 11.175, 88.0]
["2026-09-23T19:22:13.148876+00:00", "trade", 11.17, 6.0]
["2026-09-23T19:22:13.149037+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:22:13.149039+00:00", "trade", 11.17, 3.0]
["2026-09-23T19:22:13.149039+00:00", "trade", 11.17, 15.0]
["2026-09-23T19:22:13.149045+00:00", "trade", 11.17, 15.0]
["2026-09-23T19:22:13.149045+00:00", "trade", 11.17, 5.0]
["2026-09-23T19:22:13.149049+00:00", "trade", 11.17, 6.0]
["2026-09-23T19:22:13.149049+00:00", "trade", 11.17, 200.0]
["2026-09-23T19:22:13.149082+00:00", "quote", 11.17, 11.17]
["2026-09-23T19:22:13.149187+00:00", "quote", 11.17, 11.17]
["2026-09-23T19:22:13.149243+00:00", "quote", 11.17, 11.17]
["2026-09-23T19:22:13.149323+00:00", "quote", 11.17, 11.17]
["2026-09-23T19:22:13.149338+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:13.149398+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:13.149413+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:13.149458+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:13.149483+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:13.149538+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:13.149592+00:00", "trade", 11.17, 100.0]
["2026-09-23T19:22:13.149623+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:13.149659+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:13.149659+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:13.149899+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:13.149899+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:13.149929+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:13.150099+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:13.150190+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:13.150601+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:13.151177+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:13.151217+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:13.151618+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:13.157452+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:13.157898+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:13.158720+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:13.158940+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:13.162659+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:13.162940+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:13.614786+00:00", "trade", 11.15, 100.0]
["2026-09-23T19:22:13.969497+00:00", "trade", 11.165, 1700.0]
["2026-09-23T19:22:14.007348+00:00", "trade", 11.165, 400.0]
["2026-09-23T19:22:14.148868+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:14.148868+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:14.149339+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:14.180634+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:14.180634+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:14.292948+00:00", "trade", 11.1503, 1.0]
["2026-09-23T19:22:14.333644+00:00", "trade", 11.1503, 1.0]
["2026-09-23T19:22:15.148794+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:15.150054+00:00", "trade", 11.165, 100.0]
["2026-09-23T19:22:15.150909+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:15.153296+00:00", "trade", 11.165, 50.0]
["2026-09-23T19:22:15.154663+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:15.719576+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:15.866748+00:00", "trade", 11.17, 1.0]
["2026-09-23T19:22:15.866831+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:15.866846+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:15.867703+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:15.882012+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:16.083864+00:00", "trade", 11.1503, 1.0]
["2026-09-23T19:22:16.320746+00:00", "trade", 11.1639, 4.0]
["2026-09-23T19:22:16.664369+00:00", "trade", 11.1503, 200.0]
["2026-09-23T19:22:16.820846+00:00", "trade", 11.1699, 1.0]
["2026-09-23T19:22:17.017726+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:17.017877+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:17.277273+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:17.280335+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:17.354582+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:17.359508+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:17.863499+00:00", "trade", 11.1503, 9.0]
["2026-09-23T19:22:17.863535+00:00", "trade", 11.1503, 1.0]
["2026-09-23T19:22:17.863987+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:18.856880+00:00", "trade", 11.1503, 2.0]
["2026-09-23T19:22:18.910093+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:18.910151+00:00", "trade", 11.17, 8.0]
["2026-09-23T19:22:18.910168+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:18.937995+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:18.972315+00:00", "trade", 11.149, 6.0]
["2026-09-23T19:22:19.592939+00:00", "trade", 11.1685, 5.0]
["2026-09-23T19:22:19.598412+00:00", "trade", 11.1685, 2.0]
["2026-09-23T19:22:19.603566+00:00", "trade", 11.1685, 2.0]
["2026-09-23T19:22:20.020562+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:20.020733+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:20.303955+00:00", "trade", 11.1625, 1.0]
["2026-09-23T19:22:20.304482+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:22.338531+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:22.338982+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:22.539228+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:22.591888+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:22.592279+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:22.592765+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:22.593487+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:22.766984+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:22.782481+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:22.783428+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:24.329413+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:25.373932+00:00", "trade", 11.1671, 800.0]
["2026-09-23T19:22:25.374025+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:25.375132+00:00", "trade", 11.165, 2.0]
["2026-09-23T19:22:25.531860+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:26.060251+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:26.060456+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:26.269553+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:26.565399+00:00", "trade", 11.1497, 17.0]
["2026-09-23T19:22:26.565426+00:00", "trade", 11.1497, 2.0]
["2026-09-23T19:22:26.565463+00:00", "trade", 11.1497, 6.0]
["2026-09-23T19:22:26.831223+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:27.002169+00:00", "trade", 11.1504, 1.0]
["2026-09-23T19:22:27.003558+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:27.139080+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:27.140964+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:27.173297+00:00", "trade", 11.1686, 6.0]
["2026-09-23T19:22:27.548808+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:27.549275+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:28.243926+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:28.244362+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:28.250731+00:00", "trade", 11.1524, 100.0]
["2026-09-23T19:22:28.581357+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:28.581393+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:28.581473+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:28.582034+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:28.602879+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:28.646457+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:28.647414+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:28.647495+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:28.839275+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:28.839290+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:28.839596+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:28.854401+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:28.974482+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:28.975279+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:28.975760+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:28.975760+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:28.976201+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:28.976682+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:29.062551+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:29.166543+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:29.335344+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:30.010198+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:30.445438+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:31.179918+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:31.501613+00:00", "trade", 11.1504, 2.0]
["2026-09-23T19:22:31.594876+00:00", "trade", 11.1504, 10.0]
["2026-09-23T19:22:31.716954+00:00", "trade", 11.1504, 3.0]
["2026-09-23T19:22:32.255945+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:33.190050+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:33.223793+00:00", "trade", 11.1656, 6.0]
["2026-09-23T19:22:33.359055+00:00", "trade", 11.1504, 1.0]
["2026-09-23T19:22:34.110152+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:36.102833+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:36.102941+00:00", "trade", 11.17, 192.0]
["2026-09-23T19:22:36.102948+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:36.102977+00:00", "trade", 11.17, 8.0]
["2026-09-23T19:22:36.102988+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:36.103439+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:36.103459+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:36.103519+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:36.125286+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:37.014118+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:37.014199+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:37.014815+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:37.015336+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:37.044265+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:37.115229+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:37.162180+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:37.162250+00:00", "trade", 11.16, 150.0]
["2026-09-23T19:22:37.163624+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:37.164100+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:37.519048+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:37.519740+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:37.532611+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:37.567955+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:37.568476+00:00", "quote", 11.16, 11.17]
["2026-09-23T19:22:38.039465+00:00", "trade", 11.165, 11.0]
["2026-09-23T19:22:38.044827+00:00", "trade", 11.17, 2.0]
["2026-09-23T19:22:38.044896+00:00", "trade", 11.17, 298.0]
["2026-09-23T19:22:38.044899+00:00", "trade", 11.17, 200.0]
["2026-09-23T19:22:38.044902+00:00", "trade", 11.17, 282.0]
["2026-09-23T19:22:38.044926+00:00", "trade", 11.17, 100.0]
["2026-09-23T19:22:38.044929+00:00", "trade", 11.17, 4.0]
["2026-09-23T19:22:38.044929+00:00", "trade", 11.17, 40.0]
["2026-09-23T19:22:38.044932+00:00", "trade", 11.17, 200.0]
["2026-09-23T19:22:38.045046+00:00", "trade", 11.17, 100.0]
["2026-09-23T19:22:38.045058+00:00", "trade", 11.17, 200.0]
["2026-09-23T19:22:38.045062+00:00", "trade", 11.17, 100.0]
["2026-09-23T19:22:38.045158+00:00", "trade", 11.17, 2.0]
["2026-09-23T19:22:38.045179+00:00", "trade", 11.17, 10.0]
["2026-09-23T19:22:38.045188+00:00", "trade", 11.17, 100.0]
["2026-09-23T19:22:38.045194+00:00", "trade", 11.17, 3.0]
["2026-09-23T19:22:38.045197+00:00", "trade", 11.17, 108.0]
["2026-09-23T19:22:38.045197+00:00", "trade", 11.17, 100.0]
["2026-09-23T19:22:38.045203+00:00", "trade", 11.17, 100.0]
["2026-09-23T19:22:38.045206+00:00", "trade", 11.17, 10.0]
["2026-09-23T19:22:38.045299+00:00", "quote", 11.17, 11.17]
["2026-09-23T19:22:38.045329+00:00", "quote", 11.17, 11.17]
["2026-09-23T19:22:38.045339+00:00", "quote", 11.17, 11.17]
["2026-09-23T19:22:38.045344+00:00", "trade", 11.17, 2.0]
["2026-09-23T19:22:38.045344+00:00", "quote", 11.17, 11.17]
["2026-09-23T19:22:38.045364+00:00", "quote", 11.17, 11.17]
["2026-09-23T19:22:38.045369+00:00", "trade", 11.17, 198.0]
["2026-09-23T19:22:38.045369+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:22:38.045372+00:00", "trade", 11.17, 556.0]
["2026-09-23T19:22:38.045376+00:00", "trade", 11.17, 1.0]
["2026-09-23T19:22:38.045376+00:00", "trade", 11.17, 400.0]
["2026-09-23T19:22:38.045379+00:00", "quote", 11.17, 11.17]
["2026-09-23T19:22:38.045380+00:00", "trade", 11.17, 40.0]
["2026-09-23T19:22:38.045399+00:00", "quote", 11.17, 11.17]
["2026-09-23T19:22:38.045407+00:00", "trade", 11.17, 160.0]
["2026-09-23T19:22:38.045409+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:22:38.045479+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:22:38.045555+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:22:38.045665+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:22:38.045870+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:22:38.045951+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:22:38.045971+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:22:38.046111+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:22:38.046166+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:22:38.046191+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:22:38.046407+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:22:38.046472+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:22:38.046532+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:22:38.046715+00:00", "trade", 11.175, 43.0]
["2026-09-23T19:22:38.046933+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:22:38.046943+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:22:38.047304+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:22:38.047419+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:22:38.047805+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:22:38.047815+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:22:38.047860+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:22:38.047910+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:22:38.048031+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:22:38.048146+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:22:38.048311+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:22:38.048406+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:22:38.048507+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:22:38.048858+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:22:38.050231+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:22:38.050677+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:22:38.056130+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:22:38.058511+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:22:38.058751+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:22:38.076638+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:22:38.076654+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:22:38.078508+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:22:38.204763+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:22:38.205274+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:22:38.205408+00:00", "trade", 11.18, 5.0]
["2026-09-23T19:22:38.205463+00:00", "trade", 11.18, 345.0]
["2026-09-23T19:22:38.206392+00:00", "trade", 11.18, 55.0]
["2026-09-23T19:22:38.207560+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:22:38.208031+00:00", "quote", 11.17, 11.18]
["2026-09-23T19:22:38.279646+00:00", "trade", 11.18, 1.0]
["2026-09-23T19:22:38.279646+00:00", "trade", 11.18, 5.0]
["2026-09-23T19:22:38.279646+00:00", "quote", 11.17, 11.19]
["2026-09-23T19:22:38.279696+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:22:38.279726+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:22:38.279731+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:22:38.279776+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:22:38.279811+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:22:38.279823+00:00", "trade", 11.18, 95.0]
["2026-09-23T19:22:38.279876+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:22:38.279901+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:22:38.279957+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:22:38.280115+00:00", "trade", 11.18, 6.0]
["2026-09-23T19:22:38.280117+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:22:38.280121+00:00", "trade", 11.18, 12.0]
["2026-09-23T19:22:38.280121+00:00", "trade", 11.18, 8.0]
["2026-09-23T19:22:38.280151+00:00", "trade", 11.18, 12.0]
["2026-09-23T19:22:38.280154+00:00", "trade", 11.18, 9.0]
["2026-09-23T19:22:38.280162+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:22:38.280207+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:22:38.280244+00:00", "trade", 11.18, 8.0]
["2026-09-23T19:22:38.280248+00:00", "trade", 11.18, 5.0]
["2026-09-23T19:22:38.280488+00:00", "trade", 11.18, 5.0]
["2026-09-23T19:22:38.280653+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:22:38.280759+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:22:38.280819+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:22:38.280819+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:22:38.280859+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:22:38.280884+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:22:38.281140+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:22:38.281144+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:22:38.281666+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:22:38.284788+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:22:38.320495+00:00", "trade", 11.185, 4.0]
["2026-09-23T19:22:38.320501+00:00", "trade", 11.185, 10.0]
["2026-09-23T19:22:38.509582+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:22:38.511422+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:22:38.602894+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:22:38.603290+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:22:38.604012+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:22:39.045952+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:22:39.046086+00:00", "trade", 11.19, 1.0]
["2026-09-23T19:22:39.046428+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:22:39.920559+00:00", "trade", 11.1512, 1.0]
["2026-09-23T19:22:40.047114+00:00", "trade", 11.185, 10.0]
["2026-09-23T19:22:40.047144+00:00", "trade", 11.185, 65.0]
["2026-09-23T19:22:40.048122+00:00", "trade", 11.1663, 4.0]
["2026-09-23T19:22:40.742309+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:22:40.742745+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:22:40.899277+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:22:40.999790+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:22:41.026542+00:00", "trade", 11.185, 100.0]
["2026-09-23T19:22:41.240636+00:00", "trade", 11.19, 30.0]
["2026-09-23T19:22:41.276177+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:22:41.276177+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:22:41.276834+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:22:41.314909+00:00", "trade", 11.185, 150.0]
["2026-09-23T19:22:41.315932+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:22:41.401711+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:22:41.435130+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:22:41.835933+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:22:42.085060+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:22:42.087861+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:22:42.099344+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:22:42.634681+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:22:42.634761+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:22:43.028811+00:00", "trade", 11.185, 2.0]
["2026-09-23T19:22:43.029106+00:00", "trade", 11.19, 2.0]
["2026-09-23T19:22:43.355835+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:22:43.505363+00:00", "trade", 11.185, 2.0]
["2026-09-23T19:22:43.505730+00:00", "trade", 11.185, 1.0]
["2026-09-23T19:22:43.685784+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:22:44.108679+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:22:44.624289+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:22:44.838679+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:22:44.842478+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:22:45.049305+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:22:45.054226+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:22:45.125872+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:22:45.173406+00:00", "trade", 11.1514, 2.0]
["2026-09-23T19:22:45.184235+00:00", "trade", 11.1514, 1.0]
["2026-09-23T19:22:45.184316+00:00", "trade", 11.1514, 5.0]
["2026-09-23T19:22:45.304511+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:22:45.304987+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:22:45.785063+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:22:45.785143+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:22:45.803923+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:22:45.898743+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:22:45.920559+00:00", "trade", 11.185, 500.0]
["2026-09-23T19:22:45.920559+00:00", "trade", 11.18, 200.0]
["2026-09-23T19:22:45.920562+00:00", "trade", 11.18, 300.0]
["2026-09-23T19:22:45.920700+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:22:45.920761+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:22:45.920766+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:22:45.921115+00:00", "trade", 11.185, 100.0]
["2026-09-23T19:22:45.921115+00:00", "trade", 11.185, 250.0]
["2026-09-23T19:22:45.921392+00:00", "trade", 11.18, 94.0]
["2026-09-23T19:22:45.921392+00:00", "trade", 11.18, 306.0]
["2026-09-23T19:22:45.921508+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:22:45.921508+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:22:45.921547+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:22:45.921587+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:22:45.921587+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:22:45.921628+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:22:45.921693+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:22:45.921698+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:22:45.921708+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:22:45.921828+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:22:45.921828+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:22:45.921849+00:00", "trade", 11.1842, 53.0]
["2026-09-23T19:22:45.921948+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:22:45.921964+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:22:45.922134+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:22:45.922189+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:22:45.922630+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:22:45.922630+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:22:45.922667+00:00", "trade", 11.1817, 53.0]
["2026-09-23T19:22:45.923071+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:22:45.967883+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:22:45.968324+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:22:46.019139+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:22:46.019941+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:22:46.174428+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:22:46.174990+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:22:46.275659+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:22:46.629179+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:22:46.629219+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:22:46.629620+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:22:46.830487+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:22:46.830487+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:22:46.961125+00:00", "trade", 11.19, 2.0]
["2026-09-23T19:22:46.961137+00:00", "trade", 11.185, 2.0]
["2026-09-23T19:22:46.961314+00:00", "trade", 11.185, 2.0]
["2026-09-23T19:22:47.097532+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:22:47.226896+00:00", "trade", 11.185, 20.0]
["2026-09-23T19:22:47.227263+00:00", "trade", 11.185, 1.0]
["2026-09-23T19:22:47.421958+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:22:47.431786+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:22:47.440026+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:22:47.440733+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:22:47.719224+00:00", "trade", 11.1823, 5.0]
["2026-09-23T19:22:48.063007+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:22:48.063528+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:22:48.152394+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:22:48.166718+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:22:48.946882+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:22:49.470622+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:22:49.793128+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:22:49.793925+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:22:49.869906+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:22:50.879034+00:00", "trade", 11.185, 1.0]
["2026-09-23T19:22:50.879665+00:00", "trade", 11.19, 1.0]
["2026-09-23T19:22:51.689625+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:22:51.767611+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:22:53.195983+00:00", "trade", 11.1899, 500.0]
["2026-09-23T19:22:54.155626+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:22:54.251855+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:22:54.413766+00:00", "trade", 11.1675, 6.0]
["2026-09-23T19:22:54.485589+00:00", "trade", 11.152, 1.0]
["2026-09-23T19:22:55.014503+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:22:55.014547+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:22:55.014823+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:22:55.015665+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:22:55.016146+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:22:55.017740+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:22:55.097369+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:22:55.223615+00:00", "trade", 11.152, 100.0]
["2026-09-23T19:22:55.354535+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:22:55.355057+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:22:55.657014+00:00", "trade", 11.152, 14.0]
["2026-09-23T19:22:55.668672+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:22:55.727517+00:00", "trade", 11.152, 2.0]
["2026-09-23T19:22:55.739680+00:00", "trade", 11.152, 1.0]
["2026-09-23T19:22:56.031434+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:22:56.135907+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:22:57.098781+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:22:57.504683+00:00", "trade", 11.1801, 344.0]
["2026-09-23T19:22:57.519956+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:22:57.520518+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:22:57.629116+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:22:57.935935+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:22:58.036970+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:22:58.037607+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:22:58.162368+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:22:58.220707+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:22:59.682942+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:00.004687+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:00.010235+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:00.513562+00:00", "trade", 11.185, 1.0]
["2026-09-23T19:23:00.618806+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:00.632890+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:00.635491+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:00.636192+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:00.898835+00:00", "trade", 11.1522, 2.0]
["2026-09-23T19:23:01.670652+00:00", "trade", 11.1534, 100.0]
["2026-09-23T19:23:02.068816+00:00", "trade", 11.185, 1000.0]
["2026-09-23T19:23:02.070097+00:00", "trade", 11.1854, 94.0]
["2026-09-23T19:23:02.071559+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:02.071559+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:02.071679+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:02.072000+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:02.087401+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:02.087406+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:02.087863+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:02.091195+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:03.186979+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:03.187030+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:03.187641+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:03.546970+00:00", "trade", 11.1686, 4.0]
["2026-09-23T19:23:04.016010+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:04.016095+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:04.016105+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:04.016335+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:04.016937+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:04.017072+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:04.017393+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:04.017393+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:04.171545+00:00", "trade", 11.1724, 1.0]
["2026-09-23T19:23:05.044359+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:05.063663+00:00", "trade", 11.18, 200.0]
["2026-09-23T19:23:05.063730+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:05.063810+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:05.065093+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:05.065514+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:05.079573+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:05.080054+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:05.300287+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:05.301289+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:05.804519+00:00", "trade", 11.18, 794.0]
["2026-09-23T19:23:05.805452+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:05.805573+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:05.805573+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:05.805809+00:00", "trade", 11.18, 50.0]
["2026-09-23T19:23:05.805929+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:05.806094+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:05.807478+00:00", "trade", 11.185, 6.0]
["2026-09-23T19:23:05.807733+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:05.810174+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:06.469495+00:00", "trade", 11.1528, 1.0]
["2026-09-23T19:23:06.805680+00:00", "trade", 11.185, 2.0]
["2026-09-23T19:23:07.075580+00:00", "trade", 11.185, 1.0]
["2026-09-23T19:23:07.075685+00:00", "trade", 11.1528, 100.0]
["2026-09-23T19:23:07.137062+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:07.495681+00:00", "trade", 11.185, 4.0]
["2026-09-23T19:23:07.887240+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:08.085614+00:00", "trade", 11.185, 500.0]
["2026-09-23T19:23:08.633338+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:08.805983+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:08.806465+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:09.031608+00:00", "trade", 11.1539, 100.0]
["2026-09-23T19:23:09.035250+00:00", "trade", 11.1539, 100.0]
["2026-09-23T19:23:09.178829+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:09.351364+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:09.377707+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:09.867652+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:10.258540+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:10.258741+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:10.258896+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:10.259017+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:10.259859+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:10.271581+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:10.371614+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:10.635180+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:11.945645+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:12.353098+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:12.353580+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:12.553569+00:00", "trade", 11.153, 1.0]
["2026-09-23T19:23:12.635229+00:00", "trade", 11.153, 16.0]
["2026-09-23T19:23:12.635283+00:00", "trade", 11.153, 4.0]
["2026-09-23T19:23:12.639836+00:00", "trade", 11.153, 1.0]
["2026-09-23T19:23:12.659642+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:12.660960+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:12.677564+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:13.026910+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:13.027401+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:14.054191+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:14.054482+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:14.055128+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:14.055173+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:14.055334+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:14.055534+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:14.055614+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:14.206548+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:14.420963+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:14.421494+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:14.421970+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:14.453375+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:14.623599+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:15.312446+00:00", "trade", 11.187, 3.0]
["2026-09-23T19:23:15.314798+00:00", "trade", 11.185, 1.0]
["2026-09-23T19:23:15.317638+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:15.318586+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:15.318821+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:15.319102+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:17.205890+00:00", "trade", 11.185, 600.0]
["2026-09-23T19:23:17.207171+00:00", "trade", 11.185, 56.0]
["2026-09-23T19:23:17.208918+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:17.209359+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:17.209795+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:17.210236+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:17.210958+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:17.255805+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:17.256291+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:17.256732+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:17.490778+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:17.677928+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:17.678234+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:17.678590+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:17.689514+00:00", "trade", 11.1687, 26.0]
["2026-09-23T19:23:17.690874+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:17.710796+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:17.770809+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:18.748391+00:00", "trade", 11.19, 10.0]
["2026-09-23T19:23:19.083766+00:00", "trade", 11.1532, 1.0]
["2026-09-23T19:23:19.984505+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:19.984580+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:20.927601+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:20.927670+00:00", "trade", 11.19, 4.0]
["2026-09-23T19:23:20.928067+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:20.928139+00:00", "trade", 11.185, 35.0]
["2026-09-23T19:23:20.928197+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:20.928689+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:20.929004+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:20.929496+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:21.020236+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:21.020717+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:21.611300+00:00", "trade", 11.1532, 8.0]
["2026-09-23T19:23:21.640307+00:00", "trade", 11.1532, 1.0]
["2026-09-23T19:23:21.995684+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:21.995689+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:21.996712+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:22.074857+00:00", "trade", 11.1532, 100.0]
["2026-09-23T19:23:23.290238+00:00", "trade", 11.1776, 100.0]
["2026-09-23T19:23:23.616632+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:23.616682+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:23.908709+00:00", "trade", 11.189, 100.0]
["2026-09-23T19:23:24.127245+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:24.190185+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:24.190285+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:24.229358+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:24.229839+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:24.523868+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:24.525296+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:24.596545+00:00", "trade", 11.1544, 1.0]
["2026-09-23T19:23:24.825394+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:25.142721+00:00", "trade", 11.185, 50.0]
["2026-09-23T19:23:25.143089+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:25.143976+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:25.143976+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:25.144177+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:25.144618+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:25.304468+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:25.304949+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:25.304949+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:25.305430+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:25.305831+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:25.440047+00:00", "trade", 11.1532, 200.0]
["2026-09-23T19:23:25.480085+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:25.481819+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:25.537542+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:26.017292+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:26.017893+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:26.018339+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:26.018575+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:26.020379+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:26.020539+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:26.146624+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:26.261828+00:00", "trade", 11.1665, 30.0]
["2026-09-23T19:23:26.518313+00:00", "trade", 11.1524, 5.0]
["2026-09-23T19:23:26.518337+00:00", "trade", 11.1524, 1.0]
["2026-09-23T19:23:26.518355+00:00", "trade", 11.1524, 5.0]
["2026-09-23T19:23:26.647344+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:27.295199+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:27.295595+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:27.368779+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:28.165376+00:00", "trade", 11.1823, 1.0]
["2026-09-23T19:23:29.066230+00:00", "trade", 11.172, 4.0]
["2026-09-23T19:23:30.010256+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:30.027928+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:30.051614+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:30.807692+00:00", "trade", 11.185, 1.0]
["2026-09-23T19:23:30.993817+00:00", "trade", 11.185, 5.0]
["2026-09-23T19:23:30.993909+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:31.198976+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:31.199663+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:31.807984+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:31.808384+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:31.863641+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:32.212977+00:00", "trade", 11.185, 100.0]
["2026-09-23T19:23:32.213446+00:00", "trade", 11.185, 100.0]
["2026-09-23T19:23:32.298239+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:32.298715+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:32.300624+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:32.301100+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:32.301582+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:32.462078+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:32.462143+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:33.320608+00:00", "trade", 11.18, 2.0]
["2026-09-23T19:23:34.124957+00:00", "trade", 11.1603, 1.0]
["2026-09-23T19:23:34.147390+00:00", "trade", 11.1603, 11.0]
["2026-09-23T19:23:34.156595+00:00", "trade", 11.1603, 3.0]
["2026-09-23T19:23:34.346567+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:34.346697+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:34.346717+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:34.347063+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:34.347168+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:34.347649+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:34.349489+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:34.749496+00:00", "trade", 11.1541, 46.0]
["2026-09-23T19:23:34.749594+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:34.870136+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:34.930900+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:34.935601+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:34.935614+00:00", "trade", 11.18, 183.0]
["2026-09-23T19:23:34.936105+00:00", "trade", 11.185, 300.0]
["2026-09-23T19:23:34.936469+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:34.939160+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:35.016769+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:35.315003+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:37.451811+00:00", "trade", 11.1542, 48.0]
["2026-09-23T19:23:37.707479+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:37.915609+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:38.031088+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:38.133491+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:40.477322+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:41.458398+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:41.459000+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:41.459005+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:41.563899+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:41.564150+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:41.564526+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:41.564741+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:42.097602+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:42.509957+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:42.989838+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:42.989883+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:43.020877+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:43.923678+00:00", "trade", 11.1643, 1.0]
["2026-09-23T19:23:44.033418+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:44.034861+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:44.640158+00:00", "trade", 11.185, 110.0]
["2026-09-23T19:23:44.641237+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:44.641373+00:00", "trade", 11.19, 2.0]
["2026-09-23T19:23:44.703961+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:44.704934+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:44.705415+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:44.707310+00:00", "trade", 11.185, 100.0]
["2026-09-23T19:23:44.708297+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:44.982807+00:00", "trade", 11.185, 100.0]
["2026-09-23T19:23:44.983305+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:44.983345+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:44.983746+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:45.085112+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:45.086019+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:45.086536+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:45.086977+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:47.018527+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:47.071628+00:00", "trade", 11.1537, 500.0]
["2026-09-23T19:23:47.076181+00:00", "trade", 11.1537, 100.0]
["2026-09-23T19:23:47.199372+00:00", "trade", 11.1829, 600.0]
["2026-09-23T19:23:48.701888+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:48.702915+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:48.703231+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:48.832614+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:48.832634+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:48.833115+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:49.025317+00:00", "trade", 11.1648, 100.0]
["2026-09-23T19:23:50.209472+00:00", "trade", 11.1648, 9.0]
["2026-09-23T19:23:50.229899+00:00", "trade", 11.1805, 400.0]
["2026-09-23T19:23:50.229999+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:50.231072+00:00", "trade", 11.185, 2.0]
["2026-09-23T19:23:50.231219+00:00", "trade", 11.185, 17.0]
["2026-09-23T19:23:50.231252+00:00", "trade", 11.185, 4.0]
["2026-09-23T19:23:50.231279+00:00", "trade", 11.185, 8.0]
["2026-09-23T19:23:50.539640+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:50.540593+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:50.540593+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:50.540633+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:50.585687+00:00", "trade", 11.1649, 4.0]
["2026-09-23T19:23:51.753264+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:52.599255+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:52.599340+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:52.600562+00:00", "trade", 11.185, 1200.0]
["2026-09-23T19:23:53.036926+00:00", "trade", 11.1745, 5.0]
["2026-09-23T19:23:53.548170+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:53.548927+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:53.548932+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:53.568453+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:53.591463+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:53.823036+00:00", "trade", 11.185, 550.0]
["2026-09-23T19:23:54.109079+00:00", "trade", 11.18, 250.0]
["2026-09-23T19:23:54.114471+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:54.115474+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:54.449743+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:54.526405+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:54.526846+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:54.527047+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:54.686100+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:54.894515+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:54.895487+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:55.148241+00:00", "trade", 11.1655, 1.0]
["2026-09-23T19:23:55.307055+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:55.307472+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:55.308103+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:55.310082+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:55.310579+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:55.311020+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:55.635446+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:57.073587+00:00", "trade", 11.19, 1.0]
["2026-09-23T19:23:57.073679+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:57.073684+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:57.366450+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:57.366490+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:57.366530+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:57.366891+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:57.501816+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:58.088446+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:59.672312+00:00", "trade", 11.1542, 47.0]
["2026-09-23T19:23:59.673613+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:59.673663+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:23:59.674119+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:00.010293+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:00.294909+00:00", "trade", 11.1655, 100.0]
["2026-09-23T19:24:00.492403+00:00", "trade", 11.1541, 100.0]
["2026-09-23T19:24:00.588046+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:00.588419+00:00", "trade", 11.1899, 200.0]
["2026-09-23T19:24:00.588617+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:00.589199+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:00.590657+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:00.591138+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:01.813798+00:00", "trade", 11.1656, 3.0]
["2026-09-23T19:24:01.828865+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:01.829541+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:01.927970+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:02.042046+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:03.152696+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:03.152766+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:03.153643+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:03.155733+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:03.397133+00:00", "trade", 11.1656, 1.0]
["2026-09-23T19:24:03.653611+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:03.654092+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:03.656533+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:04.035684+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:04.614605+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:04.615557+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:04.664148+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:04.664303+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:05.493944+00:00", "trade", 11.1656, 70.0]
["2026-09-23T19:24:05.897494+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:05.897905+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:06.265535+00:00", "trade", 11.1749, 18.0]
["2026-09-23T19:24:06.373600+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:06.373846+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:06.374207+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:06.870621+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:07.058884+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:07.739567+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:07.739627+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:08.034723+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:08.034838+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:08.035315+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:08.166416+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:08.166466+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:08.166516+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:08.167875+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:08.199911+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:08.200357+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:08.232759+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:08.233345+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:08.233661+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:08.308720+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:09.134979+00:00", "trade", 11.1656, 12.0]
["2026-09-23T19:24:09.637963+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:09.638003+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:09.638074+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:09.638094+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:09.638104+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:09.638144+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:09.638189+00:00", "trade", 11.185, 300.0]
["2026-09-23T19:24:09.638560+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:09.638961+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:09.640519+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:09.650052+00:00", "trade", 11.185, 6.0]
["2026-09-23T19:24:09.682577+00:00", "trade", 11.1814, 100.0]
["2026-09-23T19:24:09.938140+00:00", "trade", 11.185, 100.0]
["2026-09-23T19:24:09.965225+00:00", "trade", 11.185, 1.0]
["2026-09-23T19:24:10.211811+00:00", "trade", 11.185, 75.0]
["2026-09-23T19:24:10.213438+00:00", "trade", 11.185, 10.0]
["2026-09-23T19:24:10.629284+00:00", "trade", 11.1814, 100.0]
["2026-09-23T19:24:10.917155+00:00", "trade", 11.185, 5.0]
["2026-09-23T19:24:11.071503+00:00", "trade", 11.185, 1.0]
["2026-09-23T19:24:11.568241+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:11.591282+00:00", "trade", 11.1895, 20.0]
["2026-09-23T19:24:11.630285+00:00", "trade", 11.1542, 100.0]
["2026-09-23T19:24:11.779573+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:11.779653+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:11.821668+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:12.059077+00:00", "trade", 11.1542, 100.0]
["2026-09-23T19:24:13.128136+00:00", "trade", 11.185, 300.0]
["2026-09-23T19:24:13.128203+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:13.128228+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:13.128694+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:13.128719+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:13.128775+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:13.129015+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:13.130854+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:13.240771+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:13.241247+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:13.457923+00:00", "trade", 11.185, 219.0]
["2026-09-23T19:24:13.458964+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:13.459721+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:13.594646+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:14.014865+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:14.015822+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:14.016298+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:14.016339+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:14.034026+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:14.371582+00:00", "trade", 11.1542, 300.0]
["2026-09-23T19:24:14.446361+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:14.574605+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:14.575006+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:14.846049+00:00", "trade", 11.166, 3.0]
["2026-09-23T19:24:14.884012+00:00", "trade", 11.166, 3.0]
["2026-09-23T19:24:15.562947+00:00", "trade", 11.184, 7.0]
["2026-09-23T19:24:15.972718+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:15.973300+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:15.973575+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:16.075292+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:16.221627+00:00", "trade", 11.185, 10.0]
["2026-09-23T19:24:16.222246+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:16.222341+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:16.328979+00:00", "trade", 11.1796, 4.0]
["2026-09-23T19:24:16.330333+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:16.536834+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:16.536834+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:16.537360+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:17.905166+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:18.660988+00:00", "trade", 11.1802, 6.0]
["2026-09-23T19:24:18.661027+00:00", "trade", 11.1833, 5.0]
["2026-09-23T19:24:18.810417+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:18.934622+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:19.032912+00:00", "trade", 11.185, 100.0]
["2026-09-23T19:24:19.032991+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:19.033267+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:19.033973+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:19.034500+00:00", "trade", 11.19, 5.0]
["2026-09-23T19:24:19.034554+00:00", "trade", 11.19, 87.0]
["2026-09-23T19:24:19.035452+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:19.612756+00:00", "trade", 11.1875, 7500.0]
["2026-09-23T19:24:19.613831+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:20.183811+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:20.184458+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:20.490435+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:21.729610+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:22.014044+00:00", "trade", 11.185, 500.0]
["2026-09-23T19:24:22.014161+00:00", "trade", 11.185, 15.0]
["2026-09-23T19:24:22.627769+00:00", "trade", 11.185, 1.0]
["2026-09-23T19:24:22.628034+00:00", "trade", 11.19, 1.0]
["2026-09-23T19:24:22.665794+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:22.698356+00:00", "trade", 11.185, 400.0]
["2026-09-23T19:24:23.346988+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:23.347484+00:00", "trade", 11.19, 4.0]
["2026-09-23T19:24:23.347484+00:00", "trade", 11.19, 10.0]
["2026-09-23T19:24:23.347490+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:23.347590+00:00", "trade", 11.19, 6.0]
["2026-09-23T19:24:23.347596+00:00", "trade", 11.19, 5.0]
["2026-09-23T19:24:23.348121+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:23.348221+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:23.348246+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:23.358776+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:23.669177+00:00", "trade", 11.1684, 15.0]
["2026-09-23T19:24:23.670237+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:23.671199+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:23.671239+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:23.671720+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:23.946328+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:24.287485+00:00", "trade", 11.185, 1.0]
["2026-09-23T19:24:24.358302+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:24.368707+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:24.724255+00:00", "trade", 11.1684, 100.0]
["2026-09-23T19:24:24.773515+00:00", "trade", 11.1684, 100.0]
["2026-09-23T19:24:24.889456+00:00", "trade", 11.19, 4.0]
["2026-09-23T19:24:24.895358+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:25.200137+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:25.506009+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:26.006349+00:00", "trade", 11.185, 1.0]
["2026-09-23T19:24:26.006370+00:00", "trade", 11.18, 1.0]
["2026-09-23T19:24:26.006485+00:00", "trade", 11.185, 1.0]
["2026-09-23T19:24:26.123866+00:00", "trade", 11.1684, 100.0]
["2026-09-23T19:24:26.530976+00:00", "trade", 11.1667, 3.0]
["2026-09-23T19:24:26.531006+00:00", "trade", 11.1667, 1.0]
["2026-09-23T19:24:26.531033+00:00", "trade", 11.1667, 3.0]
["2026-09-23T19:24:26.532179+00:00", "trade", 11.185, 1.0]
["2026-09-23T19:24:26.532206+00:00", "trade", 11.18, 1.0]
["2026-09-23T19:24:26.533090+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:26.568941+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:26.569462+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:27.021078+00:00", "trade", 11.185, 10.0]
["2026-09-23T19:24:27.254634+00:00", "trade", 11.185, 1.0]
["2026-09-23T19:24:27.439915+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:27.439976+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:27.448747+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:27.836493+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:27.836493+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:28.266452+00:00", "trade", 11.19, 9.0]
["2026-09-23T19:24:29.154928+00:00", "trade", 11.1833, 2.0]
["2026-09-23T19:24:29.383697+00:00", "trade", 11.1862, 600.0]
["2026-09-23T19:24:29.383810+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:29.544687+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:29.545670+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:30.010320+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:30.384842+00:00", "trade", 11.185, 2.0]
["2026-09-23T19:24:30.384986+00:00", "trade", 11.185, 31.0]
["2026-09-23T19:24:30.416186+00:00", "trade", 11.18, 2.0]
["2026-09-23T19:24:30.758213+00:00", "trade", 11.185, 507.0]
["2026-09-23T19:24:30.759689+00:00", "trade", 11.184, 5981.0]
["2026-09-23T19:24:30.836853+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:30.837806+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:30.914951+00:00", "trade", 11.1711, 3.0]
["2026-09-23T19:24:30.916753+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:31.054496+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:31.055959+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:31.056400+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:31.097132+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:31.832735+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:31.833081+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:31.833201+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:31.834053+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:31.834214+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:32.064724+00:00", "trade", 11.19, 1.0]
["2026-09-23T19:24:32.064727+00:00", "trade", 11.19, 40.0]
["2026-09-23T19:24:32.064757+00:00", "trade", 11.19, 100.0]
["2026-09-23T19:24:32.064761+00:00", "trade", 11.19, 100.0]
["2026-09-23T19:24:32.064767+00:00", "trade", 11.19, 200.0]
["2026-09-23T19:24:32.064767+00:00", "trade", 11.19, 100.0]
["2026-09-23T19:24:32.064770+00:00", "trade", 11.19, 100.0]
["2026-09-23T19:24:32.064770+00:00", "trade", 11.19, 410.0]
["2026-09-23T19:24:32.064773+00:00", "trade", 11.19, 5.0]
["2026-09-23T19:24:32.064773+00:00", "trade", 11.19, 440.0]
["2026-09-23T19:24:32.064791+00:00", "trade", 11.19, 18.0]
["2026-09-23T19:24:32.064791+00:00", "trade", 11.19, 15.0]
["2026-09-23T19:24:32.064797+00:00", "trade", 11.19, 100.0]
["2026-09-23T19:24:32.064797+00:00", "trade", 11.19, 50.0]
["2026-09-23T19:24:32.064800+00:00", "trade", 11.19, 200.0]
["2026-09-23T19:24:32.064803+00:00", "trade", 11.19, 1.0]
["2026-09-23T19:24:32.064806+00:00", "trade", 11.19, 1000.0]
["2026-09-23T19:24:32.064807+00:00", "quote", 11.18, 11.19]
["2026-09-23T19:24:32.064817+00:00", "quote", 11.19, 11.19]
["2026-09-23T19:24:32.064839+00:00", "trade", 11.19, 41.0]
["2026-09-23T19:24:32.064854+00:00", "trade", 11.19, 100.0]
["2026-09-23T19:24:32.064854+00:00", "trade", 11.19, 19.0]
["2026-09-23T19:24:32.064860+00:00", "trade", 11.19, 400.0]
["2026-09-23T19:24:32.064860+00:00", "trade", 11.19, 400.0]
["2026-09-23T19:24:32.064862+00:00", "quote", 11.19, 11.19]
["2026-09-23T19:24:32.064863+00:00", "trade", 11.19, 308.0]
["2026-09-23T19:24:32.064866+00:00", "trade", 11.19, 300.0]
["2026-09-23T19:24:32.064869+00:00", "trade", 11.19, 100.0]
["2026-09-23T19:24:32.064876+00:00", "trade", 11.19, 80.0]
["2026-09-23T19:24:32.064878+00:00", "quote", 11.19, 11.19]
["2026-09-23T19:24:32.064878+00:00", "quote", 11.19, 11.19]
["2026-09-23T19:24:32.064882+00:00", "quote", 11.19, 11.19]
["2026-09-23T19:24:32.064882+00:00", "quote", 11.19, 11.19]
["2026-09-23T19:24:32.064887+00:00", "quote", 11.19, 11.19]
["2026-09-23T19:24:32.064892+00:00", "quote", 11.19, 11.19]
["2026-09-23T19:24:32.064893+00:00", "trade", 11.19, 100.0]
["2026-09-23T19:24:32.064899+00:00", "trade", 11.19, 300.0]
["2026-09-23T19:24:32.064899+00:00", "trade", 11.19, 215.0]
["2026-09-23T19:24:32.064902+00:00", "trade", 11.19, 200.0]
["2026-09-23T19:24:32.064902+00:00", "trade", 11.19, 200.0]
["2026-09-23T19:24:32.064937+00:00", "quote", 11.19, 11.19]
["2026-09-23T19:24:32.064942+00:00", "quote", 11.19, 11.19]
["2026-09-23T19:24:32.064947+00:00", "quote", 11.19, 11.19]
["2026-09-23T19:24:32.064971+00:00", "trade", 11.19, 100.0]
["2026-09-23T19:24:32.064977+00:00", "quote", 11.19, 11.19]
["2026-09-23T19:24:32.064978+00:00", "trade", 11.19, 200.0]
["2026-09-23T19:24:32.064978+00:00", "trade", 11.19, 200.0]
["2026-09-23T19:24:32.064980+00:00", "trade", 11.19, 122.0]
["2026-09-23T19:24:32.064980+00:00", "trade", 11.19, 100.0]
["2026-09-23T19:24:32.064986+00:00", "trade", 11.19, 100.0]
["2026-09-23T19:24:32.064992+00:00", "trade", 11.19, 40.0]
["2026-09-23T19:24:32.064992+00:00", "trade", 11.19, 200.0]
["2026-09-23T19:24:32.064992+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:24:32.064995+00:00", "trade", 11.19, 200.0]
["2026-09-23T19:24:32.064995+00:00", "trade", 11.19, 100.0]
["2026-09-23T19:24:32.064999+00:00", "trade", 11.19, 100.0]
["2026-09-23T19:24:32.064999+00:00", "trade", 11.19, 100.0]
["2026-09-23T19:24:32.065001+00:00", "trade", 11.19, 59.0]
["2026-09-23T19:24:32.065052+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:24:32.065067+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:24:32.065151+00:00", "trade", 11.19, 19.0]
["2026-09-23T19:24:32.065158+00:00", "trade", 11.19, 128.0]
["2026-09-23T19:24:32.065158+00:00", "trade", 11.19, 85.0]
["2026-09-23T19:24:32.065161+00:00", "trade", 11.19, 84.0]
["2026-09-23T19:24:32.065318+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:24:32.065328+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:24:32.065333+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:24:32.065343+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:24:32.065388+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:24:32.065403+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:24:32.065448+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:24:32.065465+00:00", "trade", 11.19, 5.0]
["2026-09-23T19:24:32.065568+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:24:32.065609+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:24:32.065630+00:00", "trade", 11.195, 300.0]
["2026-09-23T19:24:32.065644+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:24:32.065649+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:24:32.065649+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:24:32.065704+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:24:32.065709+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:24:32.065729+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:24:32.065769+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:24:32.065890+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:24:32.065969+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:24:32.066009+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:24:32.066055+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:24:32.066205+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:24:32.068109+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:24:32.068901+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:24:32.068916+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:24:32.069097+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:24:32.072846+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:24:32.078098+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:24:32.111197+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:24:32.795921+00:00", "trade", 11.1729, 20.0]
["2026-09-23T19:24:33.022040+00:00", "trade", 11.195, 133.0]
["2026-09-23T19:24:33.027129+00:00", "trade", 11.195, 1.0]
["2026-09-23T19:24:33.185345+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:24:33.186011+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:24:33.305806+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:24:33.306408+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:24:33.418449+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:24:33.571118+00:00", "trade", 11.195, 600.0]
["2026-09-23T19:24:34.332411+00:00", "trade", 11.1581, 100.0]
["2026-09-23T19:24:34.382771+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:24:34.511476+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:24:34.511567+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:24:34.512043+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:24:34.512278+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:24:34.542024+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:24:34.542069+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:24:34.558515+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:24:34.558939+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:24:34.559420+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:24:34.559455+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:24:34.559501+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:24:34.559897+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:24:34.623277+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:24:34.623563+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:24:34.864275+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:24:35.353558+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:24:35.353959+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:24:35.597947+00:00", "trade", 11.1733, 100.0]
["2026-09-23T19:24:36.176877+00:00", "trade", 11.196, 600.0]
["2026-09-23T19:24:36.176969+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:24:36.177947+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:24:36.260277+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:24:36.260292+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:24:36.467395+00:00", "trade", 11.1734, 6.0]
["2026-09-23T19:24:36.600175+00:00", "trade", 11.2, 100.0]
["2026-09-23T19:24:36.637623+00:00", "trade", 11.2, 4.0]
["2026-09-23T19:24:36.637624+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:24:36.637671+00:00", "trade", 11.2, 50.0]
["2026-09-23T19:24:36.637677+00:00", "trade", 11.2, 5.0]
["2026-09-23T19:24:36.637677+00:00", "trade", 11.2, 600.0]
["2026-09-23T19:24:36.637679+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:24:36.637680+00:00", "trade", 11.2, 100.0]
["2026-09-23T19:24:36.637680+00:00", "trade", 11.2, 100.0]
["2026-09-23T19:24:36.637701+00:00", "trade", 11.2, 58.0]
["2026-09-23T19:24:36.637713+00:00", "trade", 11.2, 4.0]
["2026-09-23T19:24:36.637714+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:24:36.637714+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:24:36.637719+00:00", "trade", 11.2, 5.0]
["2026-09-23T19:24:36.637729+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:24:36.637732+00:00", "trade", 11.2, 1000.0]
["2026-09-23T19:24:36.637732+00:00", "trade", 11.2, 12.0]
["2026-09-23T19:24:36.637755+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:24:36.637755+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:24:36.637765+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:24:36.637770+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:24:36.637774+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:24:36.637780+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:24:36.637785+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:24:36.637805+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:24:36.637845+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:24:36.637850+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:24:36.637876+00:00", "trade", 11.2, 61.0]
["2026-09-23T19:24:36.637980+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:24:36.638055+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:36.638131+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:36.638276+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:36.638281+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:36.638281+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:36.638331+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:36.638341+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:36.638412+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:36.638496+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:36.638607+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:36.638607+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:36.638611+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:36.638627+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:36.638687+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:36.638687+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:36.638727+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:36.638777+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:36.638897+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:36.638943+00:00", "trade", 11.21, 3.0]
["2026-09-23T19:24:36.638977+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:36.638977+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:36.638997+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:36.639098+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:36.639108+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:36.639464+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:36.639985+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:36.640055+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:36.640152+00:00", "trade", 11.2, 4.0]
["2026-09-23T19:24:36.641173+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:36.642280+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:36.652099+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:36.652551+00:00", "trade", 11.2, 11.0]
["2026-09-23T19:24:36.960037+00:00", "trade", 11.205, 1.0]
["2026-09-23T19:24:37.259257+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:37.259297+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:37.259337+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:37.263176+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:37.286782+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:37.511861+00:00", "trade", 11.1587, 100.0]
["2026-09-23T19:24:37.646983+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:37.723952+00:00", "trade", 11.205, 600.0]
["2026-09-23T19:24:37.825678+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:38.122553+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:38.351227+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:38.779299+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:38.779790+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:38.779923+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:24:38.779996+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:38.780231+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:38.780908+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:38.780948+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:38.781339+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:38.781790+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:38.781830+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:38.782301+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:38.810318+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:38.810759+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:38.810799+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:38.811320+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:38.811320+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:38.816643+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:38.921517+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:38.955856+00:00", "trade", 11.2079, 6488.0]
["2026-09-23T19:24:38.956209+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:38.956645+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:38.956716+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:38.956846+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:38.956861+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:38.957167+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:38.957322+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:38.957608+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:38.957648+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:38.957823+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:38.957823+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:38.958124+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:38.966609+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:39.160951+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:39.186733+00:00", "trade", 11.1916, 6.0]
["2026-09-23T19:24:39.192233+00:00", "trade", 11.2099, 1000.0]
["2026-09-23T19:24:39.192927+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:39.192927+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:39.193363+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:39.193403+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:39.193523+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:39.194005+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:39.194446+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:39.202525+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:39.284886+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:39.286915+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:39.333291+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:39.333732+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:39.333772+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:39.336769+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:39.354737+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:39.355178+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:39.355619+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:39.458413+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:39.459210+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:39.571647+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:39.643062+00:00", "trade", 11.2099, 600.0]
["2026-09-23T19:24:39.771352+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:39.825490+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:39.833844+00:00", "trade", 11.2025, 7500.0]
["2026-09-23T19:24:39.834422+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:39.834482+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:39.835455+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:39.835455+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:39.835850+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:40.050365+00:00", "trade", 11.1926, 4.0]
["2026-09-23T19:24:40.051407+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:40.149395+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:40.240467+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:40.255307+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:40.255788+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:40.544474+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:40.544965+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:40.733426+00:00", "trade", 11.1789, 100.0]
["2026-09-23T19:24:41.680334+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:42.014798+00:00", "trade", 11.179, 1.0]
["2026-09-23T19:24:42.044454+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:42.045211+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:42.045652+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:42.058577+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:42.058653+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:42.091305+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:42.091781+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:42.092227+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:42.180572+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:42.180978+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:42.688814+00:00", "trade", 11.177, 33.0]
["2026-09-23T19:24:43.102192+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:43.103836+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:43.104318+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:43.104754+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:43.177296+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:43.551460+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:43.551941+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:44.214652+00:00", "trade", 11.205, 500.0]
["2026-09-23T19:24:44.215674+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:44.215714+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:44.216155+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:44.216155+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:44.216195+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:44.493123+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:44.525681+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:45.127701+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:45.690668+00:00", "trade", 11.21, 200.0]
["2026-09-23T19:24:46.301756+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:46.301942+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:46.302002+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:46.302473+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:46.302473+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:46.302914+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:46.306718+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:46.307016+00:00", "trade", 11.205, 50.0]
["2026-09-23T19:24:46.307194+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:46.307625+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:46.354091+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:46.354692+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:47.075333+00:00", "trade", 11.21, 500.0]
["2026-09-23T19:24:47.181457+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:47.181552+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:47.181918+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:47.182680+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:47.183121+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:47.273471+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:47.273992+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:47.480044+00:00", "trade", 11.2053, 600.0]
["2026-09-23T19:24:47.778292+00:00", "trade", 11.205, 1.0]
["2026-09-23T19:24:47.778590+00:00", "trade", 11.21, 1.0]
["2026-09-23T19:24:47.789151+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:47.789597+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:47.789672+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:47.790199+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:48.104724+00:00", "trade", 11.205, 900.0]
["2026-09-23T19:24:48.105383+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:48.105383+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:48.159186+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:48.301083+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:48.301524+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:48.445301+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:48.624246+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:48.862046+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:49.658667+00:00", "trade", 11.2082, 2.0]
["2026-09-23T19:24:50.578286+00:00", "trade", 11.1798, 21.0]
["2026-09-23T19:24:50.615406+00:00", "trade", 11.1798, 2.0]
["2026-09-23T19:24:50.895369+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:50.895810+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:51.711640+00:00", "trade", 11.163, 5000.0]
["2026-09-23T19:24:52.025752+00:00", "trade", 11.1798, 100.0]
["2026-09-23T19:24:52.541661+00:00", "trade", 11.2099, 20.0]
["2026-09-23T19:24:53.879535+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:54.013143+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:54.667873+00:00", "trade", 11.21, 1.0]
["2026-09-23T19:24:54.669237+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:55.639829+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:55.639829+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:55.698127+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:56.017351+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:56.017832+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:56.021315+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:56.094084+00:00", "trade", 11.2095, 20.0]
["2026-09-23T19:24:56.139270+00:00", "trade", 11.18, 1.0]
["2026-09-23T19:24:56.830709+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:56.832137+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:56.832212+00:00", "trade", 11.21, 1000.0]
["2026-09-23T19:24:57.872953+00:00", "trade", 11.21, 6.0]
["2026-09-23T19:24:58.436150+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:58.437097+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:58.455897+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:24:58.550376+00:00", "trade", 11.21, 200.0]
["2026-09-23T19:24:58.550391+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:24:58.550394+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:24:58.550396+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:24:58.550397+00:00", "trade", 11.21, 10.0]
["2026-09-23T19:24:58.550400+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:24:58.550400+00:00", "trade", 11.21, 15.0]
["2026-09-23T19:24:58.550400+00:00", "trade", 11.21, 125.0]
["2026-09-23T19:24:58.550425+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:24:58.550425+00:00", "trade", 11.21, 175.0]
["2026-09-23T19:24:58.550430+00:00", "trade", 11.21, 200.0]
["2026-09-23T19:24:58.550430+00:00", "trade", 11.21, 450.0]
["2026-09-23T19:24:58.550433+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:24:58.550484+00:00", "trade", 11.21, 350.0]
["2026-09-23T19:24:58.550601+00:00", "quote", 11.21, 11.21]
["2026-09-23T19:24:58.550617+00:00", "quote", 11.21, 11.21]
["2026-09-23T19:24:58.550617+00:00", "quote", 11.21, 11.21]
["2026-09-23T19:24:58.550634+00:00", "trade", 11.21, 10.0]
["2026-09-23T19:24:58.550637+00:00", "quote", 11.21, 11.21]
["2026-09-23T19:24:58.550641+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:24:58.550641+00:00", "trade", 11.21, 200.0]
["2026-09-23T19:24:58.550642+00:00", "quote", 11.21, 11.21]
["2026-09-23T19:24:58.550645+00:00", "trade", 11.21, 2.0]
["2026-09-23T19:24:58.550646+00:00", "trade", 11.21, 312.0]
["2026-09-23T19:24:58.550650+00:00", "trade", 11.21, 88.0]
["2026-09-23T19:24:58.550782+00:00", "quote", 11.21, 11.21]
["2026-09-23T19:24:58.550987+00:00", "quote", 11.21, 11.21]
["2026-09-23T19:24:58.551025+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:24:58.551042+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:24:58.551193+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:24:58.551253+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:24:58.551298+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:24:58.551313+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:24:58.551333+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:24:58.551393+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:24:58.551428+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:24:58.551459+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:24:58.551554+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:24:58.551574+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:24:58.551759+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:24:58.551799+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:24:58.551875+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:24:58.551880+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:24:58.551961+00:00", "trade", 11.215, 1.0]
["2026-09-23T19:24:58.552401+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:24:58.553914+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:24:58.553914+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:24:58.555077+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:24:58.555849+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:24:58.560095+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:24:58.560179+00:00", "trade", 11.22, 1.0]
["2026-09-23T19:24:58.560751+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:24:58.560841+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:24:58.560841+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:24:58.561217+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:24:58.561623+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:24:58.562620+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:24:58.562828+00:00", "trade", 11.225, 4.0]
["2026-09-23T19:24:58.563086+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:24:58.563096+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:24:58.563101+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:24:58.563114+00:00", "trade", 11.225, 6.0]
["2026-09-23T19:24:58.563156+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:24:58.563282+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:24:58.563282+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:24:58.563377+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:24:58.563402+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:24:58.563457+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:24:58.564114+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:24:58.564560+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:24:58.565715+00:00", "trade", 11.225, 5.0]
["2026-09-23T19:24:58.567120+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:24:58.568419+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:24:58.568860+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:24:58.571381+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:24:58.571411+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:24:58.571421+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:24:58.571852+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:24:58.573985+00:00", "trade", 11.23, 85.0]
["2026-09-23T19:24:58.596561+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:24:58.596566+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:24:58.596566+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:24:58.599037+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:24:58.612079+00:00", "trade", 11.22, 10.0]
["2026-09-23T19:24:58.612674+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:24:58.612744+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:24:58.613015+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:24:58.645690+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:24:58.645729+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:24:58.645977+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:24:58.645979+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:24:58.646048+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:24:58.646256+00:00", "trade", 11.225, 77.0]
["2026-09-23T19:24:58.646286+00:00", "trade", 11.225, 8.0]
["2026-09-23T19:24:58.660042+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:24:58.660483+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:24:58.699732+00:00", "trade", 11.225, 4.0]
["2026-09-23T19:24:58.699786+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:24:58.700342+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:24:59.002100+00:00", "trade", 11.2223, 1000.0]
["2026-09-23T19:24:59.080787+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:24:59.149169+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:24:59.244721+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:24:59.245483+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:24:59.250930+00:00", "trade", 11.225, 200.0]
["2026-09-23T19:24:59.264649+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:24:59.265090+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:25:00.010351+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:25:00.731438+00:00", "trade", 11.225, 1.0]
["2026-09-23T19:25:00.731949+00:00", "trade", 11.225, 4.0]
["2026-09-23T19:25:00.732056+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:25:00.732517+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:25:00.744530+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:25:00.866189+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:25:00.866245+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:25:01.007706+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:25:01.007746+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:25:01.008613+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:25:01.008663+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:25:01.109758+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:25:01.586211+00:00", "trade", 11.1819, 1.0]
["2026-09-23T19:25:02.040671+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:25:02.242325+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:25:02.245698+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:25:02.246134+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:25:02.254173+00:00", "trade", 11.1823, 4.0]
["2026-09-23T19:25:02.255501+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:25:02.969583+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:25:02.970175+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:25:02.970175+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:25:02.970611+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:25:02.978815+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:25:02.994192+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:25:03.003188+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:25:03.014204+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:25:03.031773+00:00", "trade", 11.225, 2.0]
["2026-09-23T19:25:03.039515+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:25:03.060123+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:25:03.631306+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:25:04.097609+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:25:04.100140+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:25:04.189157+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:25:04.496885+00:00", "trade", 11.1837, 26.0]
["2026-09-23T19:25:04.672893+00:00", "trade", 11.1819, 68.0]
["2026-09-23T19:25:04.673080+00:00", "trade", 11.1819, 10.0]
["2026-09-23T19:25:04.913459+00:00", "trade", 11.2228, 2.0]
["2026-09-23T19:25:05.113097+00:00", "trade", 11.22, 18.0]
["2026-09-23T19:25:05.113101+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:25:05.113104+00:00", "trade", 11.22, 170.0]
["2026-09-23T19:25:05.113104+00:00", "trade", 11.22, 12.0]
["2026-09-23T19:25:05.113107+00:00", "trade", 11.22, 6.0]
["2026-09-23T19:25:05.113109+00:00", "trade", 11.22, 65.0]
["2026-09-23T19:25:05.113112+00:00", "trade", 11.22, 5.0]
["2026-09-23T19:25:05.113112+00:00", "trade", 11.22, 24.0]
["2026-09-23T19:25:05.113293+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:25:05.113298+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:25:05.113515+00:00", "trade", 11.22, 52.0]
["2026-09-23T19:25:05.113519+00:00", "trade", 11.22, 200.0]
["2026-09-23T19:25:05.113519+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:25:05.113521+00:00", "trade", 11.22, 948.0]
["2026-09-23T19:25:05.113533+00:00", "trade", 11.22, 39.0]
["2026-09-23T19:25:05.113545+00:00", "trade", 11.22, 103.0]
["2026-09-23T19:25:05.113551+00:00", "trade", 11.22, 97.0]
["2026-09-23T19:25:05.113582+00:00", "trade", 11.22, 85.0]
["2026-09-23T19:25:05.113585+00:00", "trade", 11.22, 89.0]
["2026-09-23T19:25:05.113600+00:00", "trade", 11.22, 552.0]
["2026-09-23T19:25:05.113660+00:00", "trade", 11.225, 200.0]
["2026-09-23T19:25:05.113684+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:25:05.113684+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:25:05.113689+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:25:05.113694+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:25:05.113754+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:25:05.113759+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:25:05.113769+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:25:05.113774+00:00", "quote", 11.22, 11.22]
["2026-09-23T19:25:05.113779+00:00", "quote", 11.22, 11.22]
["2026-09-23T19:25:05.113779+00:00", "quote", 11.22, 11.22]
["2026-09-23T19:25:05.113784+00:00", "trade", 11.22, 600.0]
["2026-09-23T19:25:05.113784+00:00", "trade", 11.22, 6.0]
["2026-09-23T19:25:05.113794+00:00", "quote", 11.22, 11.22]
["2026-09-23T19:25:05.113854+00:00", "quote", 11.22, 11.22]
["2026-09-23T19:25:05.113870+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:05.113874+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:05.113965+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:05.113990+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:05.114030+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:05.114035+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:05.114035+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:05.114035+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:05.114065+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:05.114070+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:05.114100+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:05.114135+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:05.114150+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:05.114185+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:05.114185+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:05.114235+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:05.114266+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:05.114391+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:05.114471+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:05.114511+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:05.114511+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:05.114541+00:00", "trade", 11.215, 22.0]
["2026-09-23T19:25:05.114551+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:05.114551+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:05.114631+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:05.116631+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:05.116631+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:05.119112+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:05.119583+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:05.121442+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:05.467946+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:05.468387+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:05.470176+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:05.572133+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:05.800450+00:00", "trade", 11.1832, 4.0]
["2026-09-23T19:25:06.113831+00:00", "quote", 11.22, 11.22]
["2026-09-23T19:25:06.113836+00:00", "quote", 11.22, 11.22]
["2026-09-23T19:25:06.113926+00:00", "quote", 11.22, 11.22]
["2026-09-23T19:25:06.113931+00:00", "quote", 11.22, 11.22]
["2026-09-23T19:25:06.113936+00:00", "quote", 11.22, 11.22]
["2026-09-23T19:25:06.113956+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:25:06.114076+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:25:06.114107+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:25:06.114122+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:25:06.114407+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:25:06.114472+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:25:06.114518+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:25:06.114553+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:25:06.116237+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:25:06.116292+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:25:06.116873+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:25:06.117018+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:25:06.117490+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:25:06.117911+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:25:06.118014+00:00", "trade", 11.225, 5.0]
["2026-09-23T19:25:06.133076+00:00", "trade", 11.22, 3.0]
["2026-09-23T19:25:06.133140+00:00", "trade", 11.22, 2.0]
["2026-09-23T19:25:06.134430+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:25:06.134896+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:25:06.149766+00:00", "quote", 11.22, 11.22]
["2026-09-23T19:25:06.149771+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:06.149842+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:06.149847+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:06.149847+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:06.149887+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:06.150022+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:06.150398+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:06.150513+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:06.150543+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:06.152267+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:06.152728+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:06.167128+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:06.178795+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:06.178850+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:06.178906+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:06.214024+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:06.225898+00:00", "trade", 11.22, 10.0]
["2026-09-23T19:25:06.731328+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:06.868167+00:00", "trade", 11.1832, 1.0]
["2026-09-23T19:25:07.123134+00:00", "trade", 11.215, 8.0]
["2026-09-23T19:25:08.569031+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:09.063576+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:09.064874+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:09.065390+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:09.299042+00:00", "trade", 11.2182, 1.0]
["2026-09-23T19:25:09.689238+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:09.689754+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:10.063543+00:00", "trade", 11.22, 1.0]
["2026-09-23T19:25:10.153806+00:00", "trade", 11.22, 4.0]
["2026-09-23T19:25:10.153809+00:00", "trade", 11.22, 2.0]
["2026-09-23T19:25:10.153866+00:00", "trade", 11.22, 34.0]
["2026-09-23T19:25:10.153893+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:10.153938+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:10.153988+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:10.154038+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:10.154043+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:10.154093+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:10.154509+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:10.154749+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:10.154789+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:10.157862+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:10.159390+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:10.176255+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:10.176797+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:10.254978+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:10.255489+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:10.355733+00:00", "trade", 11.1833, 100.0]
["2026-09-23T19:25:10.401581+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:10.402256+00:00", "trade", 11.22, 15.0]
["2026-09-23T19:25:10.435371+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:25:10.436359+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:10.436359+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:10.441721+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:10.460195+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:10.460651+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:10.569914+00:00", "trade", 11.2186, 1.0]
["2026-09-23T19:25:10.826415+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:10.826927+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:11.069596+00:00", "trade", 11.22, 1.0]
["2026-09-23T19:25:11.081582+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:11.082128+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:11.844816+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:11.846370+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:12.388928+00:00", "trade", 11.1834, 1.0]
["2026-09-23T19:25:13.148966+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:13.149026+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:13.149702+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:13.149762+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:13.150243+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:14.050686+00:00", "trade", 11.1654, 100.0]
["2026-09-23T19:25:14.088929+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:14.200093+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:14.200564+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:14.202544+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:15.358993+00:00", "trade", 11.218, 244.0]
["2026-09-23T19:25:15.362686+00:00", "trade", 11.22, 1.0]
["2026-09-23T19:25:16.019017+00:00", "trade", 11.22, 1.0]
["2026-09-23T19:25:16.926156+00:00", "trade", 11.1835, 1.0]
["2026-09-23T19:25:17.640428+00:00", "trade", 11.1835, 23.0]
["2026-09-23T19:25:17.708808+00:00", "trade", 11.1835, 3.0]
["2026-09-23T19:25:18.247270+00:00", "trade", 11.2177, 2.0]
["2026-09-23T19:25:18.767788+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:18.768270+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:18.769989+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:18.858018+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:18.858494+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:20.928929+00:00", "trade", 11.1979, 4.0]
["2026-09-23T19:25:20.932321+00:00", "trade", 11.215, 22.0]
["2026-09-23T19:25:21.431213+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:21.431619+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:21.431694+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:21.485489+00:00", "trade", 11.215, 200.0]
["2026-09-23T19:25:21.485678+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:21.485738+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:21.486309+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:21.487111+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:22.709386+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:23.127821+00:00", "trade", 11.1838, 1.0]
["2026-09-23T19:25:24.208624+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:24.208684+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:24.210308+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:25.383737+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:26.563243+00:00", "trade", 11.1809, 3.0]
["2026-09-23T19:25:26.563276+00:00", "trade", 11.1809, 2.0]
["2026-09-23T19:25:27.145313+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:27.145358+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:27.145985+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:27.146421+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:27.171480+00:00", "trade", 11.1843, 4.0]
["2026-09-23T19:25:27.409516+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:27.769431+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:28.466217+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:30.010393+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:30.396612+00:00", "trade", 11.1848, 3.0]
["2026-09-23T19:25:30.961137+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:30.961192+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:30.961693+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:30.962169+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:30.962630+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:31.001177+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:31.546142+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:31.692091+00:00", "trade", 11.215, 2.0]
["2026-09-23T19:25:31.695696+00:00", "trade", 11.215, 1.0]
["2026-09-23T19:25:31.919404+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:31.919464+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:31.919820+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:31.920236+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:32.017356+00:00", "trade", 11.2163, 1000.0]
["2026-09-23T19:25:32.018254+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:32.018735+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:32.019016+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:32.120567+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:33.018498+00:00", "trade", 11.215, 2.0]
["2026-09-23T19:25:33.018651+00:00", "trade", 11.215, 18.0]
["2026-09-23T19:25:33.075437+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:33.075492+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:33.325711+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:33.327205+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:33.327265+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:33.327761+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:33.328894+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:33.378813+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:34.850972+00:00", "trade", 11.1659, 100.0]
["2026-09-23T19:25:35.288436+00:00", "trade", 11.215, 1.0]
["2026-09-23T19:25:35.288571+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:35.288576+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:35.288641+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:35.589091+00:00", "trade", 11.1853, 2.0]
["2026-09-23T19:25:35.751441+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:35.751499+00:00", "trade", 11.1659, 45.0]
["2026-09-23T19:25:35.751501+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:36.057614+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:36.057664+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:36.068449+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:36.069412+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:36.069853+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:36.120829+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:37.088578+00:00", "trade", 11.1984, 4.0]
["2026-09-23T19:25:37.188565+00:00", "trade", 11.215, 200.0]
["2026-09-23T19:25:38.149244+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:38.150883+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:38.150938+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:38.151836+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:38.151971+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:38.152056+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:38.152287+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:38.152332+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:38.152367+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:38.152392+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:38.152457+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:38.152507+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:38.152567+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:38.608225+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:38.608401+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:38.608462+00:00", "trade", 11.215, 10.0]
["2026-09-23T19:25:38.608601+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:38.609012+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:38.609117+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:38.609152+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:38.610375+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:38.654038+00:00", "trade", 11.215, 200.0]
["2026-09-23T19:25:38.654876+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:38.655092+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:38.666960+00:00", "trade", 11.1854, 2.0]
["2026-09-23T19:25:38.884657+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:39.147084+00:00", "trade", 11.1854, 1.0]
["2026-09-23T19:25:39.602528+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:39.858121+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:40.199156+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:40.330170+00:00", "trade", 11.2152, 26.0]
["2026-09-23T19:25:40.454904+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:25:40.454989+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:41.100569+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:41.104368+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:41.115579+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:41.115580+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:25:41.235229+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:41.246696+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:41.267205+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:41.269089+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:41.269550+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:41.269781+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:41.717765+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:42.694046+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:43.299339+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:43.299720+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:43.402294+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:44.304145+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:25:44.304242+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:44.349050+00:00", "trade", 11.1857, 21.0]
["2026-09-23T19:25:44.488355+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:47.803503+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:47.803689+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:47.804300+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:47.804345+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:47.804546+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:47.804786+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:47.808159+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:48.100120+00:00", "trade", 11.1989, 100.0]
["2026-09-23T19:25:48.119925+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:48.120206+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:48.120326+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:48.243048+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:48.393851+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:48.393856+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:48.393911+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:48.643675+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:48.644297+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:48.751982+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:48.758287+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:48.758322+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:48.758370+00:00", "trade", 11.215, 200.0]
["2026-09-23T19:25:48.758370+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:25:48.758802+00:00", "trade", 11.215, 400.0]
["2026-09-23T19:25:48.758934+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:48.832024+00:00", "trade", 11.21, 2228.0]
["2026-09-23T19:25:48.833578+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:25:48.836492+00:00", "trade", 11.215, 2.0]
["2026-09-23T19:25:48.838898+00:00", "trade", 11.215, 1.0]
["2026-09-23T19:25:49.148971+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:49.150535+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:49.393019+00:00", "trade", 11.1864, 1.0]
["2026-09-23T19:25:49.536649+00:00", "trade", 11.1864, 1.0]
["2026-09-23T19:25:49.882624+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:50.235237+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:50.484457+00:00", "trade", 11.1864, 100.0]
["2026-09-23T19:25:51.093162+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:51.924510+00:00", "trade", 11.1864, 1.0]
["2026-09-23T19:25:52.124513+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:52.129991+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:52.130336+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:52.130388+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:25:52.130512+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:52.135704+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:52.137052+00:00", "trade", 11.21, 90.0]
["2026-09-23T19:25:52.137109+00:00", "trade", 11.21, 13.0]
["2026-09-23T19:25:52.137187+00:00", "trade", 11.21, 17.0]
["2026-09-23T19:25:52.137239+00:00", "trade", 11.21, 4.0]
["2026-09-23T19:25:52.137293+00:00", "trade", 11.21, 200.0]
["2026-09-23T19:25:52.137313+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:52.138030+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:52.138075+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:52.138471+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:52.141211+00:00", "trade", 11.21, 4.0]
["2026-09-23T19:25:52.159218+00:00", "trade", 11.215, 6.0]
["2026-09-23T19:25:52.160198+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:52.160318+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:52.391853+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:52.392284+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:52.432555+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:53.039500+00:00", "trade", 11.1999, 4.0]
["2026-09-23T19:25:53.094784+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:53.520961+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:53.572759+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:53.804570+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:53.805628+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:54.040426+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:54.274552+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:54.278213+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:25:54.278216+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:25:54.278216+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:25:54.278607+00:00", "trade", 11.21, 6.0]
["2026-09-23T19:25:54.278610+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:25:54.278610+00:00", "trade", 11.21, 12.0]
["2026-09-23T19:25:54.278613+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:25:54.278709+00:00", "trade", 11.21, 200.0]
["2026-09-23T19:25:54.278709+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:25:54.278727+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:54.278837+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:54.278837+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:54.278847+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:54.278887+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:54.279208+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:54.279248+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:54.279529+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:54.279529+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:54.279569+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:54.283609+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:54.304206+00:00", "trade", 11.21, 182.0]
["2026-09-23T19:25:54.508650+00:00", "trade", 11.1867, 3.0]
["2026-09-23T19:25:55.406816+00:00", "trade", 11.21, 1.0]
["2026-09-23T19:25:55.463687+00:00", "trade", 11.2114, 178.0]
["2026-09-23T19:25:55.568871+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:25:55.645214+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:55.645690+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:55.709267+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:55.776145+00:00", "trade", 11.2114, 1.0]
["2026-09-23T19:25:55.805545+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:55.849101+00:00", "trade", 11.215, 1000.0]
["2026-09-23T19:25:55.849996+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:56.793589+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:56.794025+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:56.896448+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:57.185675+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:57.607132+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:58.581087+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:58.582846+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:58.913940+00:00", "trade", 11.21, 1.0]
["2026-09-23T19:25:59.109040+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:25:59.114499+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:25:59.469068+00:00", "trade", 11.1874, 1.0]
["2026-09-23T19:26:00.010419+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:00.223618+00:00", "trade", 11.215, 30.0]
["2026-09-23T19:26:00.224703+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:00.381059+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:00.679850+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:00.818890+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:00.944089+00:00", "trade", 11.215, 70.0]
["2026-09-23T19:26:01.523485+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:01.800163+00:00", "trade", 11.1874, 3.0]
["2026-09-23T19:26:01.801295+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:01.826076+00:00", "trade", 11.215, 150.0]
["2026-09-23T19:26:02.214067+00:00", "trade", 11.2118, 1.0]
["2026-09-23T19:26:02.623324+00:00", "trade", 11.215, 1000.0]
["2026-09-23T19:26:02.628728+00:00", "trade", 11.21, 300.0]
["2026-09-23T19:26:02.629794+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:02.630087+00:00", "trade", 11.21, 249.0]
["2026-09-23T19:26:03.224036+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:03.231719+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:04.298344+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:04.611845+00:00", "trade", 11.1879, 2.0]
["2026-09-23T19:26:04.892562+00:00", "trade", 11.1891, 1.0]
["2026-09-23T19:26:04.986653+00:00", "trade", 11.215, 1000.0]
["2026-09-23T19:26:04.989888+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:05.011038+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:26:05.011499+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:05.011775+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:05.011845+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:05.011845+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:05.027256+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:05.113572+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:05.114088+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:05.115050+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:05.309753+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:05.521766+00:00", "trade", 11.2117, 600.0]
["2026-09-23T19:26:05.522343+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:06.162113+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:06.269438+00:00", "trade", 11.2013, 20.0]
["2026-09-23T19:26:06.385825+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:06.522830+00:00", "trade", 11.215, 32.0]
["2026-09-23T19:26:06.902072+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:06.902072+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:06.902553+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:06.939160+00:00", "trade", 11.215, 336.0]
["2026-09-23T19:26:06.940162+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:07.677733+00:00", "trade", 11.215, 29.0]
["2026-09-23T19:26:08.493524+00:00", "trade", 11.1897, 100.0]
["2026-09-23T19:26:09.721294+00:00", "trade", 11.2176, 115.0]
["2026-09-23T19:26:09.721312+00:00", "trade", 11.2176, 1.0]
["2026-09-23T19:26:11.418961+00:00", "trade", 11.215, 350.0]
["2026-09-23T19:26:11.419177+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:11.419498+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:11.447615+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:11.549125+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:26:11.550103+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:11.550143+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:11.550584+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:11.550584+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:12.211515+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:13.220659+00:00", "trade", 11.1913, 6.0]
["2026-09-23T19:26:13.423819+00:00", "trade", 11.1913, 1.0]
["2026-09-23T19:26:13.623897+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:14.091017+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:15.073647+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:15.097492+00:00", "trade", 11.215, 20.0]
["2026-09-23T19:26:15.431264+00:00", "trade", 11.2162, 600.0]
["2026-09-23T19:26:15.431357+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:15.629147+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:15.657670+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:15.661840+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:16.031908+00:00", "trade", 11.2132, 6.0]
["2026-09-23T19:26:16.045126+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:16.161053+00:00", "trade", 11.2182, 8.0]
["2026-09-23T19:26:16.161417+00:00", "trade", 11.2182, 1.0]
["2026-09-23T19:26:16.337777+00:00", "trade", 11.2019, 5.0]
["2026-09-23T19:26:17.751015+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:17.751040+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:17.751120+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:17.751436+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:17.768331+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:18.209831+00:00", "trade", 11.1919, 1.0]
["2026-09-23T19:26:18.405450+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:18.744388+00:00", "trade", 11.215, 600.0]
["2026-09-23T19:26:18.744481+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:18.909278+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:19.072107+00:00", "trade", 11.192, 27.0]
["2026-09-23T19:26:19.135828+00:00", "trade", 11.192, 1.0]
["2026-09-23T19:26:20.040952+00:00", "trade", 11.215, 13.0]
["2026-09-23T19:26:20.041042+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:20.041829+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:20.041985+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:20.042020+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:20.042220+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:20.042300+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:20.197334+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:20.252695+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:20.256945+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:20.257602+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:20.357184+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:20.537958+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:20.538656+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:26:20.538695+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:20.539983+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:20.542223+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:20.546661+00:00", "trade", 11.2101, 5.0]
["2026-09-23T19:26:20.547747+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:20.583159+00:00", "trade", 11.215, 2.0]
["2026-09-23T19:26:20.704299+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:21.013714+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:21.014616+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:21.074719+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:21.204362+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:21.204838+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:21.231638+00:00", "trade", 11.2133, 5.0]
["2026-09-23T19:26:21.390053+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:21.436158+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:21.436719+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:21.436789+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:21.437236+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:21.573199+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:21.573815+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:21.573875+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:21.691119+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:22.002739+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:22.024065+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:22.528188+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:22.597222+00:00", "trade", 11.215, 23.0]
["2026-09-23T19:26:22.598383+00:00", "trade", 11.21, 2.0]
["2026-09-23T19:26:23.571969+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:23.724982+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:24.113221+00:00", "trade", 11.1922, 5.0]
["2026-09-23T19:26:24.287591+00:00", "trade", 11.1922, 100.0]
["2026-09-23T19:26:24.449930+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:24.449982+00:00", "trade", 11.1694, 47.0]
["2026-09-23T19:26:24.449985+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:24.451053+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:24.632193+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:24.874289+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:24.874336+00:00", "trade", 11.215, 6.0]
["2026-09-23T19:26:24.907899+00:00", "trade", 11.215, 28.0]
["2026-09-23T19:26:25.285216+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:25.731907+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:25.732158+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:25.732393+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:25.732433+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:26.048700+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:26.048755+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:26.049577+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:26.516313+00:00", "trade", 11.1891, 4.0]
["2026-09-23T19:26:26.516340+00:00", "trade", 11.1891, 1.0]
["2026-09-23T19:26:26.516379+00:00", "trade", 11.1891, 3.0]
["2026-09-23T19:26:27.883176+00:00", "trade", 11.2121, 1.0]
["2026-09-23T19:26:27.887756+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:27.960118+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:28.394595+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:28.395612+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:28.429723+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:28.999959+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:29.013035+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:29.572570+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:29.573998+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:30.010445+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:30.188067+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:30.523787+00:00", "trade", 11.1923, 180.0]
["2026-09-23T19:26:30.912025+00:00", "trade", 11.1695, 45.0]
["2026-09-23T19:26:30.912123+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:30.912544+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:31.100977+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:31.185733+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:31.231047+00:00", "trade", 11.215, 5000.0]
["2026-09-23T19:26:31.231146+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:31.423313+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:31.654713+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:32.870964+00:00", "trade", 11.1934, 3.0]
["2026-09-23T19:26:32.879910+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:32.879930+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:32.889906+00:00", "trade", 11.1934, 1.0]
["2026-09-23T19:26:33.141475+00:00", "trade", 11.215, 2.0]
["2026-09-23T19:26:33.285875+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:33.425888+00:00", "trade", 11.2198, 213.0]
["2026-09-23T19:26:33.556825+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:26:33.664489+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:33.739031+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:33.739422+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:33.741633+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:33.985021+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:34.204442+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:34.467070+00:00", "trade", 11.1935, 1.0]
["2026-09-23T19:26:34.469076+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:34.832465+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:35.186191+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:35.376799+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:35.412247+00:00", "trade", 11.21, 5.0]
["2026-09-23T19:26:35.776917+00:00", "trade", 11.2016, 32.0]
["2026-09-23T19:26:36.024809+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:36.026057+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:36.133887+00:00", "trade", 11.215, 1.0]
["2026-09-23T19:26:36.135131+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:36.135251+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:36.308964+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:36.557903+00:00", "trade", 11.22, 3.0]
["2026-09-23T19:26:36.558045+00:00", "trade", 11.22, 18.0]
["2026-09-23T19:26:36.558166+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:36.784591+00:00", "trade", 11.1936, 100.0]
["2026-09-23T19:26:36.794626+00:00", "trade", 11.1936, 3.0]
["2026-09-23T19:26:37.293509+00:00", "trade", 11.215, 5.0]
["2026-09-23T19:26:38.279442+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:38.509539+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:38.595573+00:00", "trade", 11.2197, 14.0]
["2026-09-23T19:26:38.596932+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:38.606860+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:38.618130+00:00", "trade", 11.2197, 1.0]
["2026-09-23T19:26:38.944077+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:39.161112+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:39.161172+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:39.161568+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:39.162742+00:00", "trade", 11.215, 45.0]
["2026-09-23T19:26:39.483017+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:39.483073+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:39.564867+00:00", "trade", 11.2182, 1.0]
["2026-09-23T19:26:39.705511+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:39.726762+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:39.733829+00:00", "trade", 11.215, 125.0]
["2026-09-23T19:26:40.018370+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:40.018445+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:40.018791+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:40.019036+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:40.019317+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:40.019387+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:40.056506+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:40.057034+00:00", "trade", 11.2139, 5.0]
["2026-09-23T19:26:40.174716+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:40.175784+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:40.175824+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:40.176405+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:41.091072+00:00", "trade", 11.171, 100.0]
["2026-09-23T19:26:41.246959+00:00", "trade", 11.215, 150.0]
["2026-09-23T19:26:41.247060+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:41.380231+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:41.380382+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:41.380402+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:41.380407+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:26:41.681131+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:41.681216+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:41.681657+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:41.750951+00:00", "trade", 11.1937, 1.0]
["2026-09-23T19:26:41.783840+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:43.220379+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:43.220454+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:43.327188+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:43.437851+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:43.605124+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:43.605154+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:43.605229+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:44.496241+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:44.496276+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:44.728399+00:00", "trade", 11.217, 2228.0]
["2026-09-23T19:26:44.728488+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:44.732684+00:00", "trade", 11.215, 1.0]
["2026-09-23T19:26:45.017731+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:45.017751+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:45.017916+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:45.018537+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:45.018573+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:45.019149+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:45.019821+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:45.019840+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:26:45.024573+00:00", "trade", 11.215, 4.0]
["2026-09-23T19:26:45.030819+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:26:45.031601+00:00", "trade", 11.215, 389.0]
["2026-09-23T19:26:45.031802+00:00", "trade", 11.215, 211.0]
["2026-09-23T19:26:45.078320+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:45.176814+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:45.189048+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:45.532860+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:45.563418+00:00", "trade", 11.215, 89.0]
["2026-09-23T19:26:45.565980+00:00", "trade", 11.215, 539.0]
["2026-09-23T19:26:45.587620+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:45.588241+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:45.603067+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:26:45.923814+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:45.923914+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:45.924431+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:26:45.928696+00:00", "trade", 11.215, 1.0]
["2026-09-23T19:26:46.146573+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:46.170455+00:00", "trade", 11.215, 5.0]
["2026-09-23T19:26:46.726260+00:00", "trade", 11.1944, 21.0]
["2026-09-23T19:26:46.735330+00:00", "trade", 11.1944, 1.0]
["2026-09-23T19:26:47.001014+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:48.002750+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:48.106105+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:48.549719+00:00", "trade", 11.21, 154.0]
["2026-09-23T19:26:48.549840+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:48.550607+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:48.550722+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:48.550807+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:48.550970+00:00", "trade", 11.215, 6.0]
["2026-09-23T19:26:49.098195+00:00", "trade", 11.21, 1.0]
["2026-09-23T19:26:50.238451+00:00", "trade", 11.1945, 2.0]
["2026-09-23T19:26:51.190643+00:00", "trade", 11.1945, 1.0]
["2026-09-23T19:26:51.191709+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:51.304382+00:00", "trade", 11.1945, 200.0]
["2026-09-23T19:26:51.598826+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:51.780636+00:00", "trade", 11.215, 1.0]
["2026-09-23T19:26:52.345375+00:00", "trade", 11.1956, 1.0]
["2026-09-23T19:26:52.441769+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:26:52.441776+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:26:52.441776+00:00", "trade", 11.21, 13.0]
["2026-09-23T19:26:52.441778+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:26:52.441778+00:00", "trade", 11.21, 200.0]
["2026-09-23T19:26:52.441781+00:00", "trade", 11.21, 87.0]
["2026-09-23T19:26:52.442121+00:00", "trade", 11.21, 3.0]
["2026-09-23T19:26:52.442124+00:00", "trade", 11.21, 17.0]
["2026-09-23T19:26:52.442127+00:00", "trade", 11.21, 103.0]
["2026-09-23T19:26:52.442127+00:00", "trade", 11.21, 44.0]
["2026-09-23T19:26:52.442130+00:00", "trade", 11.21, 90.0]
["2026-09-23T19:26:52.442130+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:26:52.442175+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:26:52.442179+00:00", "trade", 11.21, 200.0]
["2026-09-23T19:26:52.442179+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:26:52.442181+00:00", "trade", 11.21, 294.0]
["2026-09-23T19:26:52.442184+00:00", "trade", 11.21, 13.0]
["2026-09-23T19:26:52.442188+00:00", "trade", 11.21, 1.0]
["2026-09-23T19:26:52.442190+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:26:52.442196+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:26:52.442301+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:52.442368+00:00", "trade", 11.21, 10.0]
["2026-09-23T19:26:52.442372+00:00", "trade", 11.21, 6.0]
["2026-09-23T19:26:52.442375+00:00", "trade", 11.21, 4.0]
["2026-09-23T19:26:52.442375+00:00", "trade", 11.21, 21.0]
["2026-09-23T19:26:52.442380+00:00", "trade", 11.21, 14.0]
["2026-09-23T19:26:52.442380+00:00", "trade", 11.21, 6.0]
["2026-09-23T19:26:52.442381+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:52.442383+00:00", "trade", 11.21, 10.0]
["2026-09-23T19:26:52.442451+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:52.442466+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:52.442471+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:52.442471+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:52.442501+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:52.442501+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:52.442671+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:52.442722+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:52.442732+00:00", "trade", 11.21, 90.0]
["2026-09-23T19:26:52.442735+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:26:52.442735+00:00", "trade", 11.21, 86.0]
["2026-09-23T19:26:52.442737+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:52.442752+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:52.442782+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:52.442787+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:52.442817+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:52.442832+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:52.442857+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:52.442872+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:52.442922+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:52.442982+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:52.443032+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:52.443834+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:52.446271+00:00", "trade", 11.21, 4.0]
["2026-09-23T19:26:52.447182+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:52.447272+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:52.454214+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:52.454515+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:52.454550+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:52.455718+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:52.494490+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:52.494650+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:52.519018+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:52.554649+00:00", "trade", 11.215, 36.0]
["2026-09-23T19:26:52.556549+00:00", "trade", 11.215, 60.0]
["2026-09-23T19:26:52.576703+00:00", "trade", 11.215, 1.0]
["2026-09-23T19:26:52.580720+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:52.588628+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:52.782302+00:00", "trade", 11.215, 600.0]
["2026-09-23T19:26:52.798071+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:52.798547+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:52.798587+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:52.799069+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:52.799469+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:52.799951+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:52.800417+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:53.306552+00:00", "trade", 11.2101, 125.0]
["2026-09-23T19:26:53.544932+00:00", "trade", 11.2179, 2.0]
["2026-09-23T19:26:54.135521+00:00", "trade", 11.2199, 9.0]
["2026-09-23T19:26:54.149798+00:00", "trade", 11.215, 1.0]
["2026-09-23T19:26:54.150550+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:54.150555+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:54.150565+00:00", "trade", 11.21, 4.0]
["2026-09-23T19:26:54.174262+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:54.174287+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:54.174292+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:54.174397+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:54.174913+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:54.176557+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:54.194841+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:54.195282+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:54.195322+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:54.296953+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:54.349214+00:00", "trade", 11.21, 51.0]
["2026-09-23T19:26:54.349278+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:26:54.349759+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:54.349809+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:54.349959+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:54.350285+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:54.580169+00:00", "trade", 11.21, 2.0]
["2026-09-23T19:26:55.178403+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:55.477419+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:55.914883+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:56.060500+00:00", "trade", 11.1961, 1.0]
["2026-09-23T19:26:56.550569+00:00", "trade", 11.1728, 45.0]
["2026-09-23T19:26:56.551658+00:00", "trade", 11.215, 21.0]
["2026-09-23T19:26:56.654562+00:00", "trade", 11.2101, 600.0]
["2026-09-23T19:26:56.657013+00:00", "trade", 11.215, 600.0]
["2026-09-23T19:26:57.771566+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:59.385863+00:00", "trade", 11.215, 2.0]
["2026-09-23T19:26:59.775814+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:59.776130+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:59.776375+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:59.777052+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:59.901854+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:26:59.902340+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:27:00.005330+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:27:00.010472+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:27:00.516539+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:27:00.617690+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:27:00.882504+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:27:00.943235+00:00", "trade", 11.21, 4.0]
["2026-09-23T19:27:00.943235+00:00", "trade", 11.21, 1.0]
["2026-09-23T19:27:00.943875+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:27:00.943915+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:27:00.944035+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:27:00.944115+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:27:00.944476+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:27:00.945394+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:27:00.945875+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:27:00.946396+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:27:01.034667+00:00", "trade", 11.1962, 2.0]
["2026-09-23T19:27:01.049551+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:27:01.061045+00:00", "trade", 11.1962, 1.0]
["2026-09-23T19:27:01.310927+00:00", "trade", 11.1731, 1100.0]
["2026-09-23T19:27:01.981611+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:27:02.164891+00:00", "trade", 11.1962, 100.0]
["2026-09-23T19:27:02.270977+00:00", "trade", 11.2144, 1100.0]
["2026-09-23T19:27:02.364914+00:00", "trade", 11.2177, 1.0]
["2026-09-23T19:27:02.365859+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:27:02.498620+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:27:02.501933+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:27:02.501933+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:27:02.605334+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:27:02.787196+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:27:03.093272+00:00", "trade", 11.22, 1.0]
["2026-09-23T19:27:03.094656+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:27:03.172080+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:27:03.222468+00:00", "trade", 11.215, 2.0]
["2026-09-23T19:27:03.941489+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:27:04.668506+00:00", "trade", 11.21, 1.0]
["2026-09-23T19:27:04.668527+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:27:04.668968+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:27:04.726246+00:00", "trade", 11.2118, 1.0]
["2026-09-23T19:27:04.971702+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:27:04.983946+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:27:05.931538+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:27:05.966432+00:00", "trade", 11.1963, 1.0]
["2026-09-23T19:27:05.999935+00:00", "trade", 11.1963, 2.0]
["2026-09-23T19:27:06.753824+00:00", "trade", 11.215, 1.0]
["2026-09-23T19:27:07.018010+00:00", "trade", 11.211, 147.0]
["2026-09-23T19:27:07.243085+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:27:07.271570+00:00", "trade", 11.211, 300.0]
["2026-09-23T19:27:08.514168+00:00", "trade", 11.1983, 4.0]
["2026-09-23T19:27:09.025306+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:27:09.039363+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:27:09.040267+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:27:09.040307+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:27:09.870049+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:27:09.870054+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:27:10.046393+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:27:10.046914+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:27:10.404504+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:27:10.415435+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:27:10.706852+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:27:11.063244+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:27:11.636351+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:27:11.638052+00:00", "trade", 11.215, 900.0]
["2026-09-23T19:27:12.236668+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:27:12.361134+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:27:12.595982+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:27:12.639200+00:00", "trade", 11.215, 2.0]
["2026-09-23T19:27:12.836541+00:00", "trade", 11.1989, 22.0]
["2026-09-23T19:27:13.357913+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:27:13.358669+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:27:13.423970+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:27:15.964010+00:00", "trade", 11.2002, 4.0]
["2026-09-23T19:27:16.631079+00:00", "trade", 11.215, 3.0]
["2026-09-23T19:27:17.329802+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:27:17.375144+00:00", "trade", 11.21, 1.0]
["2026-09-23T19:27:17.375144+00:00", "trade", 11.21, 34.0]
["2026-09-23T19:27:17.375145+00:00", "quote", 11.21, 11.21]
["2026-09-23T19:27:17.375150+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:27:17.375160+00:00", "quote", 11.21, 11.21]
["2026-09-23T19:27:17.375165+00:00", "quote", 11.21, 11.21]
["2026-09-23T19:27:17.375180+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:27:17.375183+00:00", "trade", 11.21, 45.0]
["2026-09-23T19:27:17.375186+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:27:17.375189+00:00", "trade", 11.21, 34.0]
["2026-09-23T19:27:17.375195+00:00", "trade", 11.21, 200.0]
["2026-09-23T19:27:17.375195+00:00", "quote", 11.21, 11.21]
["2026-09-23T19:27:17.375205+00:00", "quote", 11.21, 11.21]
["2026-09-23T19:27:17.375207+00:00", "trade", 11.21, 1000.0]
["2026-09-23T19:27:17.375228+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:27:17.375234+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:27:17.375240+00:00", "trade", 11.21, 200.0]
["2026-09-23T19:27:17.375243+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:27:17.375245+00:00", "quote", 11.21, 11.21]
["2026-09-23T19:27:17.375250+00:00", "quote", 11.21, 11.21]
["2026-09-23T19:27:17.375255+00:00", "quote", 11.21, 11.21]
["2026-09-23T19:27:17.375273+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:27:17.375275+00:00", "quote", 11.21, 11.21]
["2026-09-23T19:27:17.375350+00:00", "quote", 11.21, 11.21]
["2026-09-23T19:27:17.375379+00:00", "trade", 11.21, 4.0]
["2026-09-23T19:27:17.375381+00:00", "trade", 11.21, 25.0]
["2026-09-23T19:27:17.375384+00:00", "trade", 11.21, 50.0]
["2026-09-23T19:27:17.375405+00:00", "quote", 11.21, 11.21]
["2026-09-23T19:27:17.375461+00:00", "quote", 11.21, 11.21]
["2026-09-23T19:27:17.375536+00:00", "quote", 11.21, 11.21]
["2026-09-23T19:27:17.375576+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:17.375897+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:17.375897+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:17.375937+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:17.376177+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:17.376277+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:17.376378+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:17.376508+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:17.377375+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:17.379295+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:17.380302+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:17.387900+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:17.399791+00:00", "trade", 11.205, 389.0]
["2026-09-23T19:27:17.399793+00:00", "trade", 11.21, 500.0]
["2026-09-23T19:27:17.399797+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:27:17.399797+00:00", "trade", 11.21, 200.0]
["2026-09-23T19:27:17.399799+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:27:17.399802+00:00", "trade", 11.21, 300.0]
["2026-09-23T19:27:17.399802+00:00", "trade", 11.21, 250.0]
["2026-09-23T19:27:17.399829+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:17.399849+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:17.399934+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:17.399944+00:00", "trade", 11.21, 400.0]
["2026-09-23T19:27:17.399947+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:27:17.399950+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:27:17.399954+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:17.399999+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:17.400034+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:17.400034+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:17.400054+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:17.400253+00:00", "trade", 11.21, 7.0]
["2026-09-23T19:27:17.400255+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:17.400256+00:00", "trade", 11.21, 200.0]
["2026-09-23T19:27:17.400265+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:27:17.400320+00:00", "trade", 11.205, 100.0]
["2026-09-23T19:27:17.400323+00:00", "trade", 11.21, 29.0]
["2026-09-23T19:27:17.400326+00:00", "trade", 11.205, 200.0]
["2026-09-23T19:27:17.400344+00:00", "trade", 11.205, 732.0]
["2026-09-23T19:27:17.400350+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:17.400380+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:17.400400+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:17.400458+00:00", "trade", 11.205, 168.0]
["2026-09-23T19:27:17.400460+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:17.400485+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:17.400503+00:00", "trade", 11.205, 361.0]
["2026-09-23T19:27:17.400521+00:00", "trade", 11.21, 1.0]
["2026-09-23T19:27:17.400525+00:00", "trade", 11.21, 10.0]
["2026-09-23T19:27:17.400525+00:00", "trade", 11.21, 200.0]
["2026-09-23T19:27:17.400525+00:00", "quote", 11.21, 11.21]
["2026-09-23T19:27:17.400527+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:27:17.400527+00:00", "trade", 11.205, 33.0]
["2026-09-23T19:27:17.400539+00:00", "trade", 11.205, 118.0]
["2026-09-23T19:27:17.400545+00:00", "quote", 11.21, 11.21]
["2026-09-23T19:27:17.400551+00:00", "trade", 11.21, 221.0]
["2026-09-23T19:27:17.400560+00:00", "trade", 11.205, 377.0]
["2026-09-23T19:27:17.400566+00:00", "trade", 11.205, 100.0]
["2026-09-23T19:27:17.400638+00:00", "trade", 11.21, 300.0]
["2026-09-23T19:27:17.400660+00:00", "trade", 11.21, 200.0]
["2026-09-23T19:27:17.400660+00:00", "trade", 11.21, 200.0]
["2026-09-23T19:27:17.400662+00:00", "trade", 11.21, 102.0]
["2026-09-23T19:27:17.400665+00:00", "quote", 11.21, 11.21]
["2026-09-23T19:27:17.400669+00:00", "trade", 11.21, 200.0]
["2026-09-23T19:27:17.400669+00:00", "trade", 11.21, 200.0]
["2026-09-23T19:27:17.400669+00:00", "trade", 11.21, 81.0]
["2026-09-23T19:27:17.400671+00:00", "trade", 11.21, 200.0]
["2026-09-23T19:27:17.400675+00:00", "trade", 11.21, 57.0]
["2026-09-23T19:27:17.400675+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:27:17.400677+00:00", "trade", 11.21, 102.0]
["2026-09-23T19:27:17.400692+00:00", "trade", 11.21, 98.0]
["2026-09-23T19:27:17.400702+00:00", "trade", 11.21, 102.0]
["2026-09-23T19:27:17.400707+00:00", "trade", 11.21, 200.0]
["2026-09-23T19:27:17.400716+00:00", "trade", 11.21, 200.0]
["2026-09-23T19:27:17.400721+00:00", "quote", 11.21, 11.21]
["2026-09-23T19:27:17.400726+00:00", "quote", 11.21, 11.21]
["2026-09-23T19:27:17.400726+00:00", "quote", 11.21, 11.21]
["2026-09-23T19:27:17.400750+00:00", "trade", 11.21, 300.0]
["2026-09-23T19:27:17.400819+00:00", "trade", 11.21, 200.0]
["2026-09-23T19:27:17.400822+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:27:17.400826+00:00", "quote", 11.21, 11.21]
["2026-09-23T19:27:17.400828+00:00", "trade", 11.21, 200.0]
["2026-09-23T19:27:17.400828+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:27:17.400828+00:00", "trade", 11.21, 124.0]
["2026-09-23T19:27:17.400831+00:00", "trade", 11.21, 200.0]
["2026-09-23T19:27:17.400831+00:00", "quote", 11.21, 11.21]
["2026-09-23T19:27:17.400843+00:00", "trade", 11.21, 99.0]
["2026-09-23T19:27:17.400846+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:27:17.400852+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:27:17.400858+00:00", "trade", 11.21, 188.0]
["2026-09-23T19:27:17.400858+00:00", "trade", 11.21, 54.0]
["2026-09-23T19:27:17.400861+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:27:17.400861+00:00", "quote", 11.21, 11.21]
["2026-09-23T19:27:17.400866+00:00", "quote", 11.21, 11.21]
["2026-09-23T19:27:17.400885+00:00", "trade", 11.21, 200.0]
["2026-09-23T19:27:17.400896+00:00", "quote", 11.21, 11.21]
["2026-09-23T19:27:17.400915+00:00", "trade", 11.21, 60.0]
["2026-09-23T19:27:17.400966+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:17.400971+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:17.400977+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:17.400981+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:17.400981+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:17.400981+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:17.400986+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:17.400986+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:17.400986+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:17.400986+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:17.400986+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:17.400991+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:17.400991+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:17.400997+00:00", "trade", 11.21, 139.0]
["2026-09-23T19:27:17.401001+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:17.401016+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:17.401042+00:00", "trade", 11.21, 200.0]
["2026-09-23T19:27:17.401061+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:17.401065+00:00", "trade", 11.21, 200.0]
["2026-09-23T19:27:17.401066+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:17.401147+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:17.401187+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:17.401302+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:17.401377+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:17.401427+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:17.401487+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:17.401553+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:17.401558+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:17.401583+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:17.401623+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:17.401743+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:17.401748+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:17.401863+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:17.401883+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:17.401944+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:17.401944+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:17.401984+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:17.402084+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:17.402460+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:17.402500+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:17.402584+00:00", "trade", 11.21, 389.0]
["2026-09-23T19:27:17.402996+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:17.403021+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:17.403026+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:17.403467+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:17.403633+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:17.403903+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:17.405101+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:17.405793+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:17.408962+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:27:17.425464+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:17.546673+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:17.758982+00:00", "trade", 11.2, 2.0]
["2026-09-23T19:27:17.901319+00:00", "trade", 11.205, 100.0]
["2026-09-23T19:27:17.901376+00:00", "trade", 11.205, 289.0]
["2026-09-23T19:27:17.902468+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:17.902909+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:17.919152+00:00", "trade", 11.205, 16.0]
["2026-09-23T19:27:17.919867+00:00", "trade", 11.205, 16.0]
["2026-09-23T19:27:17.920075+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:18.007302+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:18.149045+00:00", "trade", 11.205, 200.0]
["2026-09-23T19:27:18.401389+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:18.678065+00:00", "trade", 11.205, 100.0]
["2026-09-23T19:27:18.902263+00:00", "trade", 11.205, 100.0]
["2026-09-23T19:27:18.908193+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:18.908675+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:18.909910+00:00", "trade", 11.21, 11.0]
["2026-09-23T19:27:18.909922+00:00", "trade", 11.205, 100.0]
["2026-09-23T19:27:18.910273+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:18.910514+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:18.910559+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:18.910559+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:18.910594+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:18.910599+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:18.910749+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:18.911276+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:18.937684+00:00", "trade", 11.2012, 1.0]
["2026-09-23T19:27:18.937729+00:00", "trade", 11.2012, 1.0]
["2026-09-23T19:27:19.014431+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:19.149131+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:19.149251+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:19.149330+00:00", "trade", 11.205, 200.0]
["2026-09-23T19:27:19.150825+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:19.153501+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:20.026527+00:00", "trade", 11.21, 42.0]
["2026-09-23T19:27:20.255377+00:00", "trade", 11.205, 600.0]
["2026-09-23T19:27:20.383713+00:00", "trade", 11.205, 1.0]
["2026-09-23T19:27:20.930087+00:00", "trade", 11.2119, 8.0]
["2026-09-23T19:27:21.738224+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:21.843526+00:00", "trade", 11.2098, 80.0]
["2026-09-23T19:27:22.042016+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:22.042818+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:22.043254+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:22.044817+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:22.086827+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:22.588787+00:00", "trade", 11.205, 106.0]
["2026-09-23T19:27:22.764688+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:22.849836+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:23.652178+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:23.652619+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:24.323678+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:24.372174+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:24.707145+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:24.707175+00:00", "trade", 11.205, 100.0]
["2026-09-23T19:27:24.707641+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:24.708077+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:24.914828+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:25.076277+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:25.076718+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:25.653554+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:26.077326+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:26.513753+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:26.528110+00:00", "trade", 11.1982, 3.0]
["2026-09-23T19:27:26.528149+00:00", "trade", 11.1982, 1.0]
["2026-09-23T19:27:26.528173+00:00", "trade", 11.1982, 4.0]
["2026-09-23T19:27:26.614021+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:26.731140+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:26.733570+00:00", "trade", 11.205, 1.0]
["2026-09-23T19:27:27.235193+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:27.358335+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:27.358385+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:27.406595+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:27.608024+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:27.608049+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:27.608134+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:27.608224+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:27.659030+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:28.004651+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:28.004676+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:28.006731+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:28.738182+00:00", "trade", 11.2015, 9.0]
["2026-09-23T19:27:28.770218+00:00", "trade", 11.2015, 1.0]
["2026-09-23T19:27:28.779504+00:00", "trade", 11.2015, 1.0]
["2026-09-23T19:27:29.304335+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:30.010498+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:30.236195+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:31.040847+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:31.040986+00:00", "trade", 11.205, 200.0]
["2026-09-23T19:27:31.041053+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:31.041579+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:31.041795+00:00", "trade", 11.205, 244.0]
["2026-09-23T19:27:31.438874+00:00", "trade", 11.2038, 25.0]
["2026-09-23T19:27:31.520016+00:00", "trade", 11.2015, 2.0]
["2026-09-23T19:27:33.614000+00:00", "trade", 11.2088, 8.0]
["2026-09-23T19:27:33.615071+00:00", "trade", 11.205, 41.0]
["2026-09-23T19:27:34.546544+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:34.626543+00:00", "trade", 11.205, 20.0]
["2026-09-23T19:27:34.645079+00:00", "trade", 11.2015, 90.0]
["2026-09-23T19:27:34.646110+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:35.903329+00:00", "trade", 11.205, 50.0]
["2026-09-23T19:27:36.147669+00:00", "trade", 11.2016, 1.0]
["2026-09-23T19:27:36.261214+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:37.018218+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:37.018313+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:37.031685+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:37.032161+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:37.032266+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:37.032647+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:37.251913+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:37.251938+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:37.251993+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:37.252073+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:37.345094+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:37.422158+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:37.422188+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:37.512908+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:37.913639+00:00", "trade", 11.2031, 89.0]
["2026-09-23T19:27:37.916202+00:00", "trade", 11.205, 1.0]
["2026-09-23T19:27:38.189287+00:00", "trade", 11.2025, 2.0]
["2026-09-23T19:27:38.872170+00:00", "trade", 11.205, 1.0]
["2026-09-23T19:27:39.409982+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:39.931528+00:00", "trade", 11.2027, 1.0]
["2026-09-23T19:27:42.018202+00:00", "trade", 11.205, 458.0]
["2026-09-23T19:27:42.025852+00:00", "trade", 11.205, 100.0]
["2026-09-23T19:27:42.025943+00:00", "trade", 11.21, 45.0]
["2026-09-23T19:27:42.026264+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:42.026320+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:42.027031+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:42.027157+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:42.027392+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:42.027668+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:42.045796+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:42.179960+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:42.708093+00:00", "trade", 11.205, 13.0]
["2026-09-23T19:27:44.222606+00:00", "trade", 11.205, 2.0]
["2026-09-23T19:27:44.311554+00:00", "trade", 11.2115, 4.0]
["2026-09-23T19:27:44.423487+00:00", "trade", 11.2027, 100.0]
["2026-09-23T19:27:44.807409+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:44.808973+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:44.851649+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:44.852140+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:45.200262+00:00", "trade", 11.2027, 6.0]
["2026-09-23T19:27:45.492238+00:00", "trade", 11.205, 1.0]
["2026-09-23T19:27:46.743792+00:00", "trade", 11.205, 600.0]
["2026-09-23T19:27:46.744803+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:47.217279+00:00", "trade", 11.205, 1.0]
["2026-09-23T19:27:47.218238+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:47.580419+00:00", "trade", 11.205, 1.0]
["2026-09-23T19:27:47.683269+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:47.870890+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:48.166343+00:00", "trade", 11.205, 1.0]
["2026-09-23T19:27:48.486286+00:00", "trade", 11.205, 100.0]
["2026-09-23T19:27:50.033391+00:00", "trade", 11.205, 1.0]
["2026-09-23T19:27:50.233354+00:00", "trade", 11.205, 30.0]
["2026-09-23T19:27:50.690004+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:50.954152+00:00", "trade", 11.2031, 2.0]
["2026-09-23T19:27:51.411489+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:51.411639+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:51.890553+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:51.890592+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:51.893554+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:51.943275+00:00", "trade", 11.2031, 100.0]
["2026-09-23T19:27:52.583042+00:00", "trade", 11.2031, 100.0]
["2026-09-23T19:27:54.968837+00:00", "trade", 11.21, 44.0]
["2026-09-23T19:27:55.400689+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:55.431848+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:55.745198+00:00", "trade", 11.2031, 3.0]
["2026-09-23T19:27:55.754526+00:00", "trade", 11.2031, 1.0]
["2026-09-23T19:27:56.302651+00:00", "trade", 11.21, 1.0]
["2026-09-23T19:27:57.047368+00:00", "trade", 11.205, 11.0]
["2026-09-23T19:27:57.565399+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:57.566657+00:00", "trade", 11.205, 300.0]
["2026-09-23T19:27:57.591559+00:00", "trade", 11.2084, 6.0]
["2026-09-23T19:27:57.596656+00:00", "trade", 11.2084, 3.0]
["2026-09-23T19:27:58.344571+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:58.393718+00:00", "trade", 11.2096, 500.0]
["2026-09-23T19:27:58.394910+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:58.394910+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:58.776462+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:27:58.776873+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:28:00.010536+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:28:00.189570+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:28:00.604547+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:28:00.746875+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:28:01.188164+00:00", "trade", 11.205, 3.0]
["2026-09-23T19:28:02.891162+00:00", "trade", 11.205, 13.0]
["2026-09-23T19:28:02.892368+00:00", "trade", 11.21, 2.0]
["2026-09-23T19:28:02.892530+00:00", "trade", 11.21, 3.0]
["2026-09-23T19:28:03.638239+00:00", "trade", 11.2112, 4.0]
["2026-09-23T19:28:04.246236+00:00", "trade", 11.2034, 1.0]
["2026-09-23T19:28:04.249334+00:00", "trade", 11.2, 1.0]
["2026-09-23T19:28:04.409855+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:28:04.459443+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:28:04.469542+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:28:04.470123+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:28:04.471922+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:28:04.629748+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:28:04.629798+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:28:04.630274+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:28:04.687981+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:28:04.688091+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:28:04.688166+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:28:04.689675+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:28:05.082515+00:00", "trade", 11.2061, 600.0]
["2026-09-23T19:28:06.683989+00:00", "trade", 11.205, 1.0]
["2026-09-23T19:28:06.685002+00:00", "trade", 11.205, 33.0]
["2026-09-23T19:28:07.056667+00:00", "trade", 11.2063, 200.0]
["2026-09-23T19:28:07.993450+00:00", "trade", 11.2038, 200.0]
["2026-09-23T19:28:10.096913+00:00", "trade", 11.2037, 3.0]
["2026-09-23T19:28:10.098068+00:00", "trade", 11.21, 2.0]
["2026-09-23T19:28:11.310481+00:00", "trade", 11.1787, 46.0]
["2026-09-23T19:28:11.572220+00:00", "trade", 11.205, 2.0]
["2026-09-23T19:28:12.090703+00:00", "trade", 11.1787, 100.0]
["2026-09-23T19:28:12.138243+00:00", "trade", 11.205, 2.0]
["2026-09-23T19:28:12.196124+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:28:12.556961+00:00", "trade", 11.2099, 1.0]
["2026-09-23T19:28:12.566851+00:00", "trade", 11.205, 300.0]
["2026-09-23T19:28:12.660789+00:00", "trade", 11.2037, 1.0]
["2026-09-23T19:28:13.171601+00:00", "trade", 11.1787, 77.0]
["2026-09-23T19:28:13.613850+00:00", "trade", 11.1787, 100.0]
["2026-09-23T19:28:13.751628+00:00", "trade", 11.205, 5.0]
["2026-09-23T19:28:14.748305+00:00", "trade", 11.205, 2.0]
["2026-09-23T19:28:16.239362+00:00", "trade", 11.2037, 1.0]
["2026-09-23T19:28:16.681386+00:00", "trade", 11.2076, 1.0]
["2026-09-23T19:28:16.864885+00:00", "trade", 11.2037, 100.0]
["2026-09-23T19:28:17.473886+00:00", "trade", 11.2, 2.0]
["2026-09-23T19:28:18.016105+00:00", "trade", 11.205, 10.0]
["2026-09-23T19:28:19.728443+00:00", "trade", 11.205, 100.0]
["2026-09-23T19:28:19.730470+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:28:20.951898+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:28:20.993914+00:00", "trade", 11.2038, 1.0]
["2026-09-23T19:28:21.077308+00:00", "trade", 11.2038, 3.0]
["2026-09-23T19:28:21.710616+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:28:21.710847+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:28:21.812323+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:28:21.813065+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:28:23.011971+00:00", "trade", 11.205, 1.0]
["2026-09-23T19:28:23.015369+00:00", "trade", 11.205, 1.0]
["2026-09-23T19:28:24.032999+00:00", "trade", 11.1788, 100.0]
["2026-09-23T19:28:24.458036+00:00", "trade", 11.2105, 4.0]
["2026-09-23T19:28:25.649311+00:00", "trade", 11.1804, 159.0]
["2026-09-23T19:28:25.653460+00:00", "trade", 11.1804, 2.0]
["2026-09-23T19:28:25.729713+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:28:25.766816+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:28:25.766886+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:28:25.799363+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:28:25.799424+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:28:25.799534+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:28:25.801714+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:28:25.805939+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:28:25.806205+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:28:25.806536+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:28:25.960665+00:00", "trade", 11.205, 83.0]
["2026-09-23T19:28:25.960752+00:00", "trade", 11.205, 17.0]
["2026-09-23T19:28:25.960752+00:00", "trade", 11.205, 72.0]
["2026-09-23T19:28:25.961308+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:28:25.961308+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:28:25.961313+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:28:26.001799+00:00", "trade", 11.205, 335.0]
["2026-09-23T19:28:26.001886+00:00", "trade", 11.205, 89.0]
["2026-09-23T19:28:26.001992+00:00", "trade", 11.205, 4.0]
["2026-09-23T19:28:26.001992+00:00", "trade", 11.205, 442.0]
["2026-09-23T19:28:26.570246+00:00", "trade", 11.2007, 1.0]
["2026-09-23T19:28:26.570279+00:00", "trade", 11.2007, 1.0]
["2026-09-23T19:28:26.570312+00:00", "trade", 11.2007, 2.0]
["2026-09-23T19:28:26.644893+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:28:27.375031+00:00", "trade", 11.2038, 100.0]
["2026-09-23T19:28:28.044903+00:00", "trade", 11.205, 2.0]
["2026-09-23T19:28:28.378097+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:28:28.484324+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:28:29.994580+00:00", "trade", 11.205, 1.0]
["2026-09-23T19:28:30.010567+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:28:30.013895+00:00", "trade", 11.2038, 1.0]
["2026-09-23T19:28:30.045597+00:00", "trade", 11.2038, 1.0]
["2026-09-23T19:28:30.113047+00:00", "trade", 11.205, 100.0]
["2026-09-23T19:28:31.090370+00:00", "trade", 11.1839, 100.0]
["2026-09-23T19:28:31.567670+00:00", "trade", 11.205, 300.0]
["2026-09-23T19:28:31.568133+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:28:32.238294+00:00", "trade", 11.2039, 1.0]
["2026-09-23T19:28:32.598330+00:00", "trade", 11.205, 10.0]
["2026-09-23T19:28:33.133223+00:00", "trade", 11.205, 13.0]
["2026-09-23T19:28:33.135554+00:00", "trade", 11.205, 76.0]
["2026-09-23T19:28:33.136727+00:00", "trade", 11.205, 100.0]
["2026-09-23T19:28:33.136790+00:00", "trade", 11.205, 500.0]
["2026-09-23T19:28:33.137557+00:00", "trade", 11.205, 276.0]
["2026-09-23T19:28:33.137933+00:00", "trade", 11.205, 477.0]
["2026-09-23T19:28:33.163307+00:00", "trade", 11.205, 4.0]
["2026-09-23T19:28:34.164470+00:00", "trade", 11.2039, 3.0]
["2026-09-23T19:28:34.984648+00:00", "trade", 11.2, 15.0]
["2026-09-23T19:28:34.985119+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:28:34.985159+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:28:35.094752+00:00", "trade", 11.205, 2.0]
["2026-09-23T19:28:35.200952+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:28:35.579276+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:28:35.752343+00:00", "trade", 11.2, 127.0]
["2026-09-23T19:28:38.246630+00:00", "trade", 11.205, 12.0]
["2026-09-23T19:28:38.247622+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:28:39.389195+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:28:40.878599+00:00", "trade", 11.2, 2900.0]
["2026-09-23T19:28:41.480329+00:00", "trade", 11.205, 3.0]
["2026-09-23T19:28:41.599544+00:00", "trade", 11.205, 100.0]
["2026-09-23T19:28:41.599544+00:00", "trade", 11.205, 300.0]
["2026-09-23T19:28:42.039547+00:00", "trade", 11.205, 25.0]
["2026-09-23T19:28:42.325701+00:00", "trade", 11.205, 25.0]
["2026-09-23T19:28:42.900114+00:00", "trade", 11.205, 125.0]
["2026-09-23T19:28:42.961177+00:00", "trade", 11.205, 6.0]
["2026-09-23T19:28:42.966503+00:00", "trade", 11.205, 350.0]
["2026-09-23T19:28:42.966509+00:00", "trade", 11.205, 350.0]
["2026-09-23T19:28:42.966641+00:00", "trade", 11.205, 150.0]
["2026-09-23T19:28:42.966648+00:00", "trade", 11.205, 150.0]
["2026-09-23T19:28:42.966909+00:00", "trade", 11.205, 350.0]
["2026-09-23T19:28:42.967026+00:00", "trade", 11.205, 150.0]
["2026-09-23T19:28:42.967510+00:00", "trade", 11.205, 3.0]
["2026-09-23T19:28:42.967519+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:28:42.967531+00:00", "trade", 11.205, 100.0]
["2026-09-23T19:28:42.967534+00:00", "trade", 11.205, 1.0]
["2026-09-23T19:28:42.967635+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:28:42.967635+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:28:42.967640+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:28:42.968076+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:28:44.268868+00:00", "trade", 11.205, 41.0]
["2026-09-23T19:28:44.270060+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:28:44.641318+00:00", "trade", 11.2039, 2.0]
["2026-09-23T19:28:44.667050+00:00", "trade", 11.2039, 1.0]
["2026-09-23T19:28:44.923025+00:00", "trade", 11.205, 1.0]
["2026-09-23T19:28:45.926172+00:00", "trade", 11.2073, 4.0]
["2026-09-23T19:28:46.403184+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:28:48.235303+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:28:49.105396+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:28:49.248291+00:00", "trade", 11.2042, 500.0]
["2026-09-23T19:28:49.248381+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:28:49.248451+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:28:49.469102+00:00", "trade", 11.2041, 1.0]
["2026-09-23T19:28:49.498877+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:28:49.875383+00:00", "trade", 11.2041, 1.0]
["2026-09-23T19:28:50.087709+00:00", "trade", 11.205, 10.0]
["2026-09-23T19:28:50.655014+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:28:52.053240+00:00", "trade", 11.2024, 1.0]
["2026-09-23T19:28:53.520369+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:28:53.521266+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:28:53.521266+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:28:53.586847+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:28:53.587408+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:28:53.683197+00:00", "trade", 11.1895, 47.0]
["2026-09-23T19:28:54.009515+00:00", "trade", 11.205, 15.0]
["2026-09-23T19:28:54.481802+00:00", "trade", 11.2, 1.0]
["2026-09-23T19:28:54.869580+00:00", "trade", 11.1895, 100.0]
["2026-09-23T19:28:55.171482+00:00", "trade", 11.2045, 1.0]
["2026-09-23T19:28:55.426320+00:00", "trade", 11.2045, 3.0]
["2026-09-23T19:28:56.098992+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:28:56.099814+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:28:56.099904+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:28:56.270675+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:28:56.271161+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:28:56.326042+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:28:56.413670+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:28:56.726468+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:28:56.726589+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:28:56.726950+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:28:56.729390+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:28:57.148165+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:28:57.149684+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:28:57.245276+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:28:57.245757+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:28:57.245757+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:28:57.336744+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:28:57.336844+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:28:57.338813+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:28:57.766204+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:28:57.769367+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:28:57.959468+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:28:57.959909+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:28:57.959950+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:28:57.983957+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:28:57.984368+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:28:57.984708+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:28:58.079308+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:28:58.648295+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:28:58.648295+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:28:58.649578+00:00", "trade", 11.205, 1100.0]
["2026-09-23T19:28:58.650130+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:28:58.650646+00:00", "trade", 11.205, 43.0]
["2026-09-23T19:28:58.651012+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:28:58.651132+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:28:58.658655+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:28:58.659096+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:28:58.660975+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:28:58.669314+00:00", "trade", 11.205, 4.0]
["2026-09-23T19:28:58.919172+00:00", "trade", 11.2076, 1.0]
["2026-09-23T19:28:59.067908+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:28:59.067913+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:28:59.407901+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:28:59.408382+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:28:59.452020+00:00", "trade", 11.205, 14.0]
["2026-09-23T19:28:59.453113+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:28:59.842405+00:00", "trade", 11.205, 100.0]
["2026-09-23T19:29:00.010598+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:00.055269+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:00.683793+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:00.684274+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:00.744532+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:01.328565+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:01.328763+00:00", "trade", 11.21, 17.0]
["2026-09-23T19:29:01.330687+00:00", "trade", 11.2105, 1.0]
["2026-09-23T19:29:01.878797+00:00", "trade", 11.205, 1.0]
["2026-09-23T19:29:01.879085+00:00", "trade", 11.21, 1.0]
["2026-09-23T19:29:01.935436+00:00", "trade", 11.2046, 1.0]
["2026-09-23T19:29:04.018532+00:00", "trade", 11.205, 150.0]
["2026-09-23T19:29:04.103276+00:00", "trade", 11.2046, 100.0]
["2026-09-23T19:29:05.479620+00:00", "trade", 11.2032, 52.0]
["2026-09-23T19:29:05.565989+00:00", "trade", 11.205, 100.0]
["2026-09-23T19:29:05.861219+00:00", "trade", 11.205, 1.0]
["2026-09-23T19:29:06.460872+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:06.461349+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:06.564263+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:06.564784+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:06.603722+00:00", "trade", 11.205, 1.0]
["2026-09-23T19:29:06.727460+00:00", "trade", 11.2046, 1.0]
["2026-09-23T19:29:07.570077+00:00", "trade", 11.21, 30.0]
["2026-09-23T19:29:08.209105+00:00", "trade", 11.2046, 1.0]
["2026-09-23T19:29:08.252814+00:00", "trade", 11.205, 91.0]
["2026-09-23T19:29:08.511516+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:08.512378+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:08.584123+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:08.586108+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:08.586564+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:08.591915+00:00", "trade", 11.205, 44.0]
["2026-09-23T19:29:08.620843+00:00", "trade", 11.205, 4.0]
["2026-09-23T19:29:08.654385+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:08.662577+00:00", "trade", 11.205, 4.0]
["2026-09-23T19:29:08.663115+00:00", "trade", 11.205, 100.0]
["2026-09-23T19:29:08.752103+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:08.804497+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:09.416075+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:09.539533+00:00", "trade", 11.2, 1.0]
["2026-09-23T19:29:09.540471+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:09.540992+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:09.580887+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:09.661316+00:00", "trade", 11.2046, 3.0]
["2026-09-23T19:29:09.973407+00:00", "trade", 11.2, 6.0]
["2026-09-23T19:29:09.973971+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:09.988857+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:10.008043+00:00", "trade", 11.205, 3.0]
["2026-09-23T19:29:10.009305+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:10.010223+00:00", "trade", 11.205, 1.0]
["2026-09-23T19:29:10.014479+00:00", "trade", 11.205, 1.0]
["2026-09-23T19:29:12.985939+00:00", "trade", 11.2047, 1.0]
["2026-09-23T19:29:12.987166+00:00", "trade", 11.205, 2.0]
["2026-09-23T19:29:14.455117+00:00", "trade", 11.2048, 2.0]
["2026-09-23T19:29:14.970797+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:15.074541+00:00", "trade", 11.2106, 45.0]
["2026-09-23T19:29:15.593087+00:00", "trade", 11.205, 100.0]
["2026-09-23T19:29:15.932579+00:00", "trade", 11.2079, 1.0]
["2026-09-23T19:29:16.246264+00:00", "trade", 11.2048, 1.0]
["2026-09-23T19:29:16.703765+00:00", "trade", 11.2048, 100.0]
["2026-09-23T19:29:17.174690+00:00", "trade", 11.2035, 6.0]
["2026-09-23T19:29:17.484656+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:17.484736+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:17.485122+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:17.487498+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:17.862283+00:00", "trade", 11.2081, 26.0]
["2026-09-23T19:29:18.018028+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:18.018069+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:19.083140+00:00", "trade", 11.2048, 1.0]
["2026-09-23T19:29:19.145112+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:19.145433+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:19.214170+00:00", "trade", 11.205, 1.0]
["2026-09-23T19:29:19.619309+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:19.619750+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:19.620226+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:19.692839+00:00", "trade", 11.21, 1.0]
["2026-09-23T19:29:19.692989+00:00", "trade", 11.21, 2.0]
["2026-09-23T19:29:19.724705+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:19.825975+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:20.122831+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:20.123312+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:20.151519+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:20.254474+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:20.835999+00:00", "trade", 11.206, 100.0]
["2026-09-23T19:29:20.936940+00:00", "trade", 11.204, 7.0]
["2026-09-23T19:29:21.074623+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:21.074643+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:21.074738+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:21.075179+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:21.255692+00:00", "trade", 11.205, 4.0]
["2026-09-23T19:29:22.085385+00:00", "trade", 11.2061, 2.0]
["2026-09-23T19:29:22.131677+00:00", "trade", 11.205, 100.0]
["2026-09-23T19:29:23.383035+00:00", "trade", 11.2062, 1.0]
["2026-09-23T19:29:24.926200+00:00", "trade", 11.2062, 1.0]
["2026-09-23T19:29:25.844697+00:00", "trade", 11.2, 2.0]
["2026-09-23T19:29:26.495188+00:00", "trade", 11.2033, 3.0]
["2026-09-23T19:29:26.495221+00:00", "trade", 11.2033, 1.0]
["2026-09-23T19:29:26.495242+00:00", "trade", 11.2033, 2.0]
["2026-09-23T19:29:26.804578+00:00", "trade", 11.2029, 25.0]
["2026-09-23T19:29:27.201012+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:27.235078+00:00", "trade", 11.205, 100.0]
["2026-09-23T19:29:27.235478+00:00", "trade", 11.205, 100.0]
["2026-09-23T19:29:27.249164+00:00", "trade", 11.205, 100.0]
["2026-09-23T19:29:27.254246+00:00", "trade", 11.205, 100.0]
["2026-09-23T19:29:27.265366+00:00", "trade", 11.205, 100.0]
["2026-09-23T19:29:28.484030+00:00", "trade", 11.205, 3.0]
["2026-09-23T19:29:28.567916+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:28.571649+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:28.572627+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:28.687046+00:00", "trade", 11.21, 34.0]
["2026-09-23T19:29:28.687129+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:28.688101+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:28.688126+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:28.688873+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:28.689845+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:28.720784+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:28.720814+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:28.721846+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:28.741303+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:28.741423+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:28.830700+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:28.831141+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:29.663635+00:00", "trade", 11.2063, 2.0]
["2026-09-23T19:29:29.688110+00:00", "trade", 11.2063, 1.0]
["2026-09-23T19:29:29.694359+00:00", "trade", 11.21, 1.0]
["2026-09-23T19:29:29.812855+00:00", "trade", 11.21, 12.0]
["2026-09-23T19:29:29.814223+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:29.960882+00:00", "trade", 11.2, 17.0]
["2026-09-23T19:29:30.010614+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:30.393048+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:30.393053+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:30.509565+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:30.813868+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:31.353630+00:00", "trade", 11.2077, 100.0]
["2026-09-23T19:29:31.356090+00:00", "trade", 11.205, 100.0]
["2026-09-23T19:29:31.356678+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:31.357044+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:31.357110+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:31.357114+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:31.357165+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:31.358242+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:31.384795+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:31.385692+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:31.663192+00:00", "trade", 11.205, 100.0]
["2026-09-23T19:29:31.663863+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:31.848450+00:00", "trade", 11.205, 700.0]
["2026-09-23T19:29:31.848542+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:31.990079+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:32.354276+00:00", "trade", 11.205, 600.0]
["2026-09-23T19:29:32.805180+00:00", "trade", 11.2091, 3.0]
["2026-09-23T19:29:33.032546+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:33.134454+00:00", "trade", 11.2092, 100.0]
["2026-09-23T19:29:33.475082+00:00", "trade", 11.205, 892.0]
["2026-09-23T19:29:33.477205+00:00", "trade", 11.205, 1.0]
["2026-09-23T19:29:33.602395+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:33.602425+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:33.602480+00:00", "trade", 11.205, 200.0]
["2026-09-23T19:29:33.602483+00:00", "trade", 11.205, 400.0]
["2026-09-23T19:29:33.902238+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:34.595617+00:00", "trade", 11.2092, 4.0]
["2026-09-23T19:29:34.629216+00:00", "trade", 11.2041, 35.0]
["2026-09-23T19:29:34.717286+00:00", "trade", 11.205, 14.0]
["2026-09-23T19:29:34.717370+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:34.807905+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:35.979548+00:00", "trade", 11.205, 3.0]
["2026-09-23T19:29:36.573952+00:00", "trade", 11.205, 2.0]
["2026-09-23T19:29:36.573963+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:36.574704+00:00", "trade", 11.205, 1.0]
["2026-09-23T19:29:36.619937+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:36.674358+00:00", "trade", 11.2095, 1.0]
["2026-09-23T19:29:36.920472+00:00", "trade", 11.205, 100.0]
["2026-09-23T19:29:37.732224+00:00", "trade", 11.2051, 51.0]
["2026-09-23T19:29:37.771251+00:00", "trade", 11.192, 100.0]
["2026-09-23T19:29:38.054130+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:38.434730+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:38.750693+00:00", "trade", 11.192, 88.0]
["2026-09-23T19:29:39.089740+00:00", "trade", 11.205, 1.0]
["2026-09-23T19:29:39.089746+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:39.137219+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:39.985578+00:00", "trade", 11.205, 72.0]
["2026-09-23T19:29:39.985580+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:40.042922+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:41.043447+00:00", "trade", 11.2048, 1.0]
["2026-09-23T19:29:41.744004+00:00", "trade", 11.205, 5.0]
["2026-09-23T19:29:41.744010+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:41.766693+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:42.007451+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:42.028559+00:00", "trade", 11.2103, 1.0]
["2026-09-23T19:29:42.729747+00:00", "trade", 11.1922, 100.0]
["2026-09-23T19:29:43.044791+00:00", "trade", 11.205, 1.0]
["2026-09-23T19:29:43.044796+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:43.062453+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:43.316790+00:00", "trade", 11.1922, 100.0]
["2026-09-23T19:29:43.558177+00:00", "trade", 11.2103, 1.0]
["2026-09-23T19:29:44.313022+00:00", "trade", 11.204, 5.0]
["2026-09-23T19:29:45.315843+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:45.316459+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:45.318218+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:45.349548+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:45.779123+00:00", "trade", 11.205, 2.0]
["2026-09-23T19:29:45.779412+00:00", "trade", 11.21, 2.0]
["2026-09-23T19:29:47.133447+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:47.236051+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:47.236071+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:47.416751+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:47.768657+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:47.769178+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:47.781007+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:47.781059+00:00", "trade", 11.205, 15.0]
["2026-09-23T19:29:47.781698+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:47.781748+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:47.843956+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:47.894296+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:47.894346+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:47.894657+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:47.895258+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:48.289546+00:00", "trade", 11.2105, 3.0]
["2026-09-23T19:29:48.301572+00:00", "trade", 11.2105, 2.0]
["2026-09-23T19:29:48.435226+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:48.435271+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:48.435286+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:48.459504+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:48.478900+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:48.581785+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:48.631738+00:00", "trade", 11.205, 106.0]
["2026-09-23T19:29:48.631808+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:48.631829+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:48.718600+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:48.718630+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:48.750065+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:48.789002+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:48.789052+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:48.789107+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:48.790004+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:48.810659+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:49.100362+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:49.100442+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:50.040466+00:00", "trade", 11.2, 1.0]
["2026-09-23T19:29:50.040481+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:50.056660+00:00", "trade", 11.2, 47.0]
["2026-09-23T19:29:50.066237+00:00", "trade", 11.205, 14.0]
["2026-09-23T19:29:50.067029+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:50.067046+00:00", "trade", 11.2, 4.0]
["2026-09-23T19:29:50.067110+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:50.067641+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:50.081068+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:50.081429+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:50.110523+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:50.112147+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:50.112187+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:50.112207+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:50.120847+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:50.120882+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:50.121158+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:50.121624+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:50.854180+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:50.856110+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:50.856320+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:50.998774+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:50.998784+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:50.998854+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:51.031797+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:51.031888+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:51.050021+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:51.050101+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:51.415484+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:51.517747+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:51.517813+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:51.529575+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:51.529593+00:00", "trade", 11.2, 6.0]
["2026-09-23T19:29:51.529611+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:51.529636+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:51.703138+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:52.250761+00:00", "trade", 11.1923, 100.0]
["2026-09-23T19:29:52.356280+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:52.380307+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:52.410735+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:52.410800+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:52.410850+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:52.411687+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:52.853336+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:52.853396+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:52.853421+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:52.853444+00:00", "trade", 11.205, 194.0]
["2026-09-23T19:29:52.853487+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:52.854028+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:52.897259+00:00", "trade", 11.205, 106.0]
["2026-09-23T19:29:52.954812+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:52.983906+00:00", "trade", 11.205, 4.0]
["2026-09-23T19:29:53.067500+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:53.099992+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:53.378895+00:00", "trade", 11.205, 4.0]
["2026-09-23T19:29:55.044869+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:55.044917+00:00", "trade", 11.205, 100.0]
["2026-09-23T19:29:55.045456+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:55.045645+00:00", "trade", 11.205, 200.0]
["2026-09-23T19:29:55.219966+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:56.156494+00:00", "trade", 11.2104, 1.0]
["2026-09-23T19:29:56.374524+00:00", "trade", 11.205, 30.0]
["2026-09-23T19:29:56.412389+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:56.412441+00:00", "trade", 11.205, 100.0]
["2026-09-23T19:29:56.578785+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:56.602986+00:00", "trade", 11.205, 4.0]
["2026-09-23T19:29:56.603027+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:56.603055+00:00", "trade", 11.205, 8.0]
["2026-09-23T19:29:56.730380+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:56.845122+00:00", "trade", 11.205, 11.0]
["2026-09-23T19:29:56.845198+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:56.849999+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:56.880371+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:57.062469+00:00", "trade", 11.205, 59.0]
["2026-09-23T19:29:57.393497+00:00", "trade", 11.2104, 100.0]
["2026-09-23T19:29:57.664595+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:58.059965+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:58.059965+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:58.060687+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:58.336251+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:58.518209+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:58.518845+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:58.524195+00:00", "trade", 11.2048, 2.0]
["2026-09-23T19:29:58.641784+00:00", "trade", 11.2104, 2.0]
["2026-09-23T19:29:58.720273+00:00", "trade", 11.2103, 1.0]
["2026-09-23T19:29:58.734463+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:58.973576+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:59.218097+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:59.310720+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:29:59.310808+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:59.311720+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:59.311770+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:59.312462+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:59.332830+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:59.998563+00:00", "trade", 11.21, 15.0]
["2026-09-23T19:29:59.998577+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:29:59.999194+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:00.010631+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:00.010736+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:00.013303+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:00.200116+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:00.856721+00:00", "trade", 11.21, 1.0]
["2026-09-23T19:30:01.020075+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:01.041300+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:01.041466+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:01.041721+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:01.390376+00:00", "trade", 11.2081, 100.0]
["2026-09-23T19:30:01.534355+00:00", "trade", 11.205, 100.0]
["2026-09-23T19:30:01.534382+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:01.534848+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:01.534858+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:01.535189+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:01.635272+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:01.764732+00:00", "trade", 11.205, 8.0]
["2026-09-23T19:30:02.055265+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:02.055315+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:02.678956+00:00", "trade", 11.205, 14.0]
["2026-09-23T19:30:02.678972+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:02.681373+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:02.681408+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:02.786057+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:02.786187+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:02.786247+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:02.786688+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:03.004246+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:03.004566+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:03.010455+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:03.010796+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:03.255483+00:00", "trade", 11.205, 1.0]
["2026-09-23T19:30:03.255508+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:03.297843+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:04.519867+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:04.519916+00:00", "trade", 11.205, 26.0]
["2026-09-23T19:30:04.519922+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:04.526799+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:04.526800+00:00", "trade", 11.2, 4.0]
["2026-09-23T19:30:04.526815+00:00", "trade", 11.205, 350.0]
["2026-09-23T19:30:04.526824+00:00", "trade", 11.205, 350.0]
["2026-09-23T19:30:04.526864+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:04.526899+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:04.527299+00:00", "trade", 11.205, 100.0]
["2026-09-23T19:30:04.527299+00:00", "trade", 11.205, 250.0]
["2026-09-23T19:30:04.527359+00:00", "trade", 11.205, 250.0]
["2026-09-23T19:30:04.527666+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:04.527746+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:04.527781+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:04.527861+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:04.584255+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:04.584301+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:04.584311+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:04.671052+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:04.906782+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:05.027123+00:00", "trade", 11.205, 4.0]
["2026-09-23T19:30:05.027178+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:05.184462+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:05.184475+00:00", "trade", 11.2, 112.0]
["2026-09-23T19:30:05.184559+00:00", "trade", 11.2, 103.0]
["2026-09-23T19:30:05.184559+00:00", "trade", 11.2, 90.0]
["2026-09-23T19:30:05.184562+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:05.184565+00:00", "trade", 11.2, 90.0]
["2026-09-23T19:30:05.184568+00:00", "trade", 11.2, 12.0]
["2026-09-23T19:30:05.184574+00:00", "trade", 11.2, 500.0]
["2026-09-23T19:30:05.184577+00:00", "trade", 11.2, 399.0]
["2026-09-23T19:30:05.184577+00:00", "trade", 11.2, 5.0]
["2026-09-23T19:30:05.184583+00:00", "trade", 11.2, 1.0]
["2026-09-23T19:30:05.184583+00:00", "trade", 11.2, 3500.0]
["2026-09-23T19:30:05.184583+00:00", "trade", 11.2, 12.0]
["2026-09-23T19:30:05.184586+00:00", "trade", 11.2, 90.0]
["2026-09-23T19:30:05.184590+00:00", "trade", 11.2, 100.0]
["2026-09-23T19:30:05.184590+00:00", "trade", 11.2, 2.0]
["2026-09-23T19:30:05.184593+00:00", "trade", 11.2, 9.0]
["2026-09-23T19:30:05.184593+00:00", "trade", 11.2, 10.0]
["2026-09-23T19:30:05.184595+00:00", "trade", 11.2, 200.0]
["2026-09-23T19:30:05.184598+00:00", "trade", 11.2, 100.0]
["2026-09-23T19:30:05.184598+00:00", "trade", 11.2, 300.0]
["2026-09-23T19:30:05.184598+00:00", "trade", 11.2, 300.0]
["2026-09-23T19:30:05.184601+00:00", "trade", 11.2, 400.0]
["2026-09-23T19:30:05.184601+00:00", "trade", 11.2, 300.0]
["2026-09-23T19:30:05.184601+00:00", "trade", 11.2, 300.0]
["2026-09-23T19:30:05.184622+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:05.184627+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:05.184628+00:00", "trade", 11.2, 100.0]
["2026-09-23T19:30:05.184632+00:00", "trade", 11.2, 30.0]
["2026-09-23T19:30:05.184632+00:00", "trade", 11.2, 1.0]
["2026-09-23T19:30:05.184634+00:00", "trade", 11.2, 100.0]
["2026-09-23T19:30:05.184637+00:00", "trade", 11.2, 100.0]
["2026-09-23T19:30:05.184667+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:05.184733+00:00", "trade", 11.2, 6.0]
["2026-09-23T19:30:05.184733+00:00", "trade", 11.2, 100.0]
["2026-09-23T19:30:05.184733+00:00", "trade", 11.2, 98.0]
["2026-09-23T19:30:05.184782+00:00", "trade", 11.2, 94.0]
["2026-09-23T19:30:05.184782+00:00", "trade", 11.2, 90.0]
["2026-09-23T19:30:05.184788+00:00", "trade", 11.2, 90.0]
["2026-09-23T19:30:05.184788+00:00", "trade", 11.2, 50.0]
["2026-09-23T19:30:05.184789+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:30:05.184791+00:00", "trade", 11.2, 44.0]
["2026-09-23T19:30:05.184791+00:00", "trade", 11.2, 9.0]
["2026-09-23T19:30:05.184797+00:00", "trade", 11.2, 100.0]
["2026-09-23T19:30:05.184797+00:00", "trade", 11.2, 18.0]
["2026-09-23T19:30:05.184797+00:00", "trade", 11.2, 50.0]
["2026-09-23T19:30:05.184797+00:00", "trade", 11.2, 50.0]
["2026-09-23T19:30:05.184847+00:00", "trade", 11.2, 1.0]
["2026-09-23T19:30:05.184896+00:00", "trade", 11.2, 100.0]
["2026-09-23T19:30:05.184898+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:05.184898+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:05.184898+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:05.184899+00:00", "trade", 11.2, 58.0]
["2026-09-23T19:30:05.184908+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:05.184923+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:05.184928+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:05.184943+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:05.184943+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:05.184943+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:05.184943+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:05.184948+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:05.184973+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:05.184978+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:05.185038+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:30:05.185114+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:30:05.185118+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:30:05.185254+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:30:05.185389+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:30:05.185444+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:30:05.185444+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:30:05.185444+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:30:05.185449+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:30:05.185449+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:30:05.185454+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:30:05.185494+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:30:05.185600+00:00", "trade", 11.2, 100.0]
["2026-09-23T19:30:05.185645+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:05.185670+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:05.185730+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:05.185955+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:05.186156+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:05.186351+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:05.186406+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:05.186602+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:05.186747+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:05.186862+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:05.187118+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:05.187148+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:05.187299+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:05.187745+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:05.187895+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:05.188609+00:00", "trade", 11.2, 46.0]
["2026-09-23T19:30:05.188722+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:05.188917+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:05.189067+00:00", "trade", 11.2, 4.0]
["2026-09-23T19:30:05.189208+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:05.189378+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:05.190300+00:00", "trade", 11.2, 100.0]
["2026-09-23T19:30:05.190303+00:00", "trade", 11.2, 1.0]
["2026-09-23T19:30:05.190306+00:00", "trade", 11.2, 3.0]
["2026-09-23T19:30:05.190308+00:00", "trade", 11.2, 80.0]
["2026-09-23T19:30:05.190311+00:00", "trade", 11.2, 100.0]
["2026-09-23T19:30:05.190802+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:05.190962+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:05.191263+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:05.191423+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:05.195421+00:00", "trade", 11.2, 175.0]
["2026-09-23T19:30:05.195604+00:00", "trade", 11.2, 80.0]
["2026-09-23T19:30:05.196500+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:05.197372+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:05.214849+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:05.220738+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:05.222923+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:05.223449+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:05.226430+00:00", "trade", 11.2, 120.0]
["2026-09-23T19:30:05.242099+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:05.247301+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:05.287386+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:05.567335+00:00", "trade", 11.195, 500.0]
["2026-09-23T19:30:05.567357+00:00", "trade", 11.195, 300.0]
["2026-09-23T19:30:05.567883+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:05.567883+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:05.568184+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:05.568259+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:05.568640+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:05.572364+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:05.863206+00:00", "trade", 11.2, 5.0]
["2026-09-23T19:30:05.864177+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:05.864182+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:05.864182+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:05.864202+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:05.864202+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:05.864257+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:05.864658+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:05.864698+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:05.865139+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:05.865420+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:05.870327+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:05.980869+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:05.982448+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:05.988147+00:00", "trade", 11.195, 500.0]
["2026-09-23T19:30:05.988210+00:00", "trade", 11.195, 200.0]
["2026-09-23T19:30:05.989054+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:05.989500+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:05.989500+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:06.065125+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:06.065361+00:00", "trade", 11.19, 100.0]
["2026-09-23T19:30:06.065761+00:00", "trade", 11.19, 20.0]
["2026-09-23T19:30:06.065821+00:00", "trade", 11.19, 7.0]
["2026-09-23T19:30:06.182514+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:06.194235+00:00", "trade", 11.1986, 700.0]
["2026-09-23T19:30:06.419677+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:06.526077+00:00", "trade", 11.195, 1.0]
["2026-09-23T19:30:06.538064+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:06.660602+00:00", "trade", 11.195, 800.0]
["2026-09-23T19:30:06.689576+00:00", "trade", 11.2019, 5.0]
["2026-09-23T19:30:07.091178+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:07.091699+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:07.093338+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:07.097538+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:07.098256+00:00", "trade", 11.2, 4.0]
["2026-09-23T19:30:07.098316+00:00", "trade", 11.2, 346.0]
["2026-09-23T19:30:07.098541+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:07.098902+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:07.099212+00:00", "trade", 11.2, 54.0]
["2026-09-23T19:30:07.099257+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:07.153150+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:07.324854+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:07.505578+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:07.577444+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:07.745593+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:07.774106+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:07.917432+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:07.933713+00:00", "trade", 11.2078, 200.0]
["2026-09-23T19:30:07.935074+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:07.981830+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:07.982326+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:07.982416+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:08.465930+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:08.816538+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:08.939696+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:08.940127+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:09.100513+00:00", "trade", 11.195, 18.0]
["2026-09-23T19:30:09.101847+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:09.348753+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:09.990915+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:09.991401+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:10.095418+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:10.100266+00:00", "trade", 11.2, 2.0]
["2026-09-23T19:30:10.181183+00:00", "trade", 11.2077, 2.0]
["2026-09-23T19:30:10.195836+00:00", "trade", 11.2077, 2.0]
["2026-09-23T19:30:10.261001+00:00", "trade", 11.2077, 1.0]
["2026-09-23T19:30:10.455233+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:10.623593+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:10.624084+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:10.987086+00:00", "trade", 11.195, 101.0]
["2026-09-23T19:30:11.054338+00:00", "trade", 11.2, 199.0]
["2026-09-23T19:30:11.055011+00:00", "trade", 11.2, 141.0]
["2026-09-23T19:30:11.055015+00:00", "trade", 11.2, 500.0]
["2026-09-23T19:30:11.055017+00:00", "trade", 11.2, 100.0]
["2026-09-23T19:30:11.055017+00:00", "trade", 11.2, 22.0]
["2026-09-23T19:30:11.055021+00:00", "trade", 11.2, 13.0]
["2026-09-23T19:30:11.055023+00:00", "trade", 11.2, 21.0]
["2026-09-23T19:30:11.055029+00:00", "trade", 11.2, 200.0]
["2026-09-23T19:30:11.055032+00:00", "trade", 11.2, 88.0]
["2026-09-23T19:30:11.055038+00:00", "trade", 11.2, 900.0]
["2026-09-23T19:30:11.055041+00:00", "trade", 11.2, 200.0]
["2026-09-23T19:30:11.055045+00:00", "trade", 11.2, 62.0]
["2026-09-23T19:30:11.055045+00:00", "trade", 11.2, 14.0]
["2026-09-23T19:30:11.055048+00:00", "trade", 11.2, 100.0]
["2026-09-23T19:30:11.055048+00:00", "trade", 11.2, 438.0]
["2026-09-23T19:30:11.055050+00:00", "trade", 11.2, 303.0]
["2026-09-23T19:30:11.055050+00:00", "trade", 11.2, 25.0]
["2026-09-23T19:30:11.055053+00:00", "trade", 11.2, 100.0]
["2026-09-23T19:30:11.055057+00:00", "trade", 11.2, 43.0]
["2026-09-23T19:30:11.055062+00:00", "trade", 11.2, 200.0]
["2026-09-23T19:30:11.055069+00:00", "trade", 11.2, 10.0]
["2026-09-23T19:30:11.055074+00:00", "trade", 11.2, 13.0]
["2026-09-23T19:30:11.055081+00:00", "trade", 11.2, 200.0]
["2026-09-23T19:30:11.055081+00:00", "trade", 11.2, 60.0]
["2026-09-23T19:30:11.055090+00:00", "trade", 11.2, 13.0]
["2026-09-23T19:30:11.055092+00:00", "trade", 11.2, 60.0]
["2026-09-23T19:30:11.055105+00:00", "trade", 11.2, 900.0]
["2026-09-23T19:30:11.055107+00:00", "trade", 11.2, 500.0]
["2026-09-23T19:30:11.055111+00:00", "trade", 11.2, 100.0]
["2026-09-23T19:30:11.055111+00:00", "trade", 11.2, 241.0]
["2026-09-23T19:30:11.055115+00:00", "trade", 11.2, 14.0]
["2026-09-23T19:30:11.055115+00:00", "trade", 11.2, 374.0]
["2026-09-23T19:30:11.055119+00:00", "trade", 11.2, 900.0]
["2026-09-23T19:30:11.055119+00:00", "trade", 11.2, 488.0]
["2026-09-23T19:30:11.055150+00:00", "trade", 11.2, 256.0]
["2026-09-23T19:30:11.055162+00:00", "trade", 11.2, 405.0]
["2026-09-23T19:30:11.055165+00:00", "trade", 11.2, 200.0]
["2026-09-23T19:30:11.055186+00:00", "trade", 11.2, 25.0]
["2026-09-23T19:30:11.055189+00:00", "trade", 11.2, 200.0]
["2026-09-23T19:30:11.055246+00:00", "trade", 11.2, 133.0]
["2026-09-23T19:30:11.055246+00:00", "trade", 11.2, 100.0]
["2026-09-23T19:30:11.055264+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:11.055264+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:11.055269+00:00", "trade", 11.2, 92.0]
["2026-09-23T19:30:11.055269+00:00", "trade", 11.2, 200.0]
["2026-09-23T19:30:11.055269+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:11.055273+00:00", "trade", 11.2, 538.0]
["2026-09-23T19:30:11.055273+00:00", "trade", 11.2, 1088.0]
["2026-09-23T19:30:11.055274+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:11.055276+00:00", "trade", 11.2, 10.0]
["2026-09-23T19:30:11.055276+00:00", "trade", 11.2, 500.0]
["2026-09-23T19:30:11.055279+00:00", "trade", 11.2, 2.0]
["2026-09-23T19:30:11.055279+00:00", "trade", 11.2, 1900.0]
["2026-09-23T19:30:11.055291+00:00", "trade", 11.2, 46.0]
["2026-09-23T19:30:11.055297+00:00", "trade", 11.2, 400.0]
["2026-09-23T19:30:11.055306+00:00", "trade", 11.2, 200.0]
["2026-09-23T19:30:11.055324+00:00", "trade", 11.2, 200.0]
["2026-09-23T19:30:11.055345+00:00", "trade", 11.2, 174.0]
["2026-09-23T19:30:11.055429+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:30:11.055553+00:00", "trade", 11.2, 201.0]
["2026-09-23T19:30:11.055559+00:00", "trade", 11.2, 700.0]
["2026-09-23T19:30:11.055562+00:00", "trade", 11.2, 100.0]
["2026-09-23T19:30:11.055615+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:30:11.055620+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:30:11.055625+00:00", "trade", 11.2, 400.0]
["2026-09-23T19:30:11.055640+00:00", "trade", 11.2, 601.0]
["2026-09-23T19:30:11.055650+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:30:11.055665+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:11.055676+00:00", "trade", 11.2, 99.0]
["2026-09-23T19:30:11.055680+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:11.055703+00:00", "trade", 11.2, 100.0]
["2026-09-23T19:30:11.055760+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:11.055765+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:11.055780+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:11.055840+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:11.055885+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:11.055946+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:11.056126+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:11.056151+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:11.056252+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:11.056256+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:11.056853+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:11.056878+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:11.056948+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:11.056983+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:11.057389+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:11.057429+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:11.057439+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:11.057795+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:11.058226+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:11.061546+00:00", "trade", 11.205, 29.0]
["2026-09-23T19:30:11.061705+00:00", "trade", 11.205, 29.0]
["2026-09-23T19:30:11.063980+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:11.067573+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:11.071502+00:00", "trade", 11.205, 29.0]
["2026-09-23T19:30:11.075066+00:00", "trade", 11.205, 29.0]
["2026-09-23T19:30:11.076074+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:11.076540+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:11.077387+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:11.080213+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:11.081122+00:00", "trade", 11.2, 600.0]
["2026-09-23T19:30:11.081122+00:00", "trade", 11.2, 200.0]
["2026-09-23T19:30:11.081128+00:00", "trade", 11.2, 88.0]
["2026-09-23T19:30:11.081128+00:00", "trade", 11.2, 100.0]
["2026-09-23T19:30:11.081134+00:00", "trade", 11.2, 200.0]
["2026-09-23T19:30:11.081134+00:00", "trade", 11.2, 300.0]
["2026-09-23T19:30:11.081134+00:00", "trade", 11.2, 400.0]
["2026-09-23T19:30:11.081137+00:00", "trade", 11.2, 100.0]
["2026-09-23T19:30:11.081137+00:00", "trade", 11.2, 200.0]
["2026-09-23T19:30:11.081144+00:00", "trade", 11.2, 200.0]
["2026-09-23T19:30:11.081147+00:00", "trade", 11.2, 13.0]
["2026-09-23T19:30:11.081150+00:00", "trade", 11.2, 4.0]
["2026-09-23T19:30:11.081150+00:00", "trade", 11.2, 100.0]
["2026-09-23T19:30:11.081153+00:00", "trade", 11.2, 75.0]
["2026-09-23T19:30:11.081153+00:00", "trade", 11.2, 100.0]
["2026-09-23T19:30:11.081155+00:00", "trade", 11.2, 100.0]
["2026-09-23T19:30:11.081155+00:00", "trade", 11.2, 100.0]
["2026-09-23T19:30:11.081162+00:00", "trade", 11.2, 200.0]
["2026-09-23T19:30:11.081162+00:00", "trade", 11.2, 37.0]
["2026-09-23T19:30:11.081162+00:00", "trade", 11.2, 100.0]
["2026-09-23T19:30:11.081164+00:00", "trade", 11.2, 98.0]
["2026-09-23T19:30:11.081201+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:30:11.081215+00:00", "trade", 11.2, 98.0]
["2026-09-23T19:30:11.081256+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:30:11.081256+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:30:11.081256+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:30:11.081326+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:30:11.081326+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:30:11.081333+00:00", "trade", 11.2, 100.0]
["2026-09-23T19:30:11.081333+00:00", "trade", 11.2, 100.0]
["2026-09-23T19:30:11.081360+00:00", "trade", 11.2, 300.0]
["2026-09-23T19:30:11.081360+00:00", "trade", 11.2, 50.0]
["2026-09-23T19:30:11.081366+00:00", "trade", 11.2, 66.0]
["2026-09-23T19:30:11.081366+00:00", "trade", 11.2, 322.0]
["2026-09-23T19:30:11.081369+00:00", "trade", 11.2, 124.0]
["2026-09-23T19:30:11.081369+00:00", "trade", 11.2, 30.0]
["2026-09-23T19:30:11.081372+00:00", "trade", 11.2, 20.0]
["2026-09-23T19:30:11.081375+00:00", "trade", 11.2, 58.0]
["2026-09-23T19:30:11.081375+00:00", "trade", 11.2, 200.0]
["2026-09-23T19:30:11.081378+00:00", "trade", 11.2, 42.0]
["2026-09-23T19:30:11.081396+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:30:11.081399+00:00", "trade", 11.2, 58.0]
["2026-09-23T19:30:11.081436+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:30:11.081483+00:00", "trade", 11.2, 100.0]
["2026-09-23T19:30:11.081542+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:30:11.081543+00:00", "trade", 11.2, 200.0]
["2026-09-23T19:30:11.081547+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:30:11.081587+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:30:11.081592+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:30:11.081624+00:00", "trade", 11.2, 30.0]
["2026-09-23T19:30:11.081632+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:30:11.081682+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:30:11.081692+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:30:11.081742+00:00", "trade", 11.2, 100.0]
["2026-09-23T19:30:11.081777+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:11.081822+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:11.081837+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:11.081872+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:11.081892+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:11.081902+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:11.081972+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:11.082008+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:11.082013+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:11.082033+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:11.082058+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:11.082088+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:11.082118+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:11.082273+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:11.082288+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:11.082454+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:11.082454+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:11.082469+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:11.082915+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:11.083301+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:11.085817+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:11.087456+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:11.136403+00:00", "trade", 11.2, 100.0]
["2026-09-23T19:30:11.215961+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:11.320194+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:11.320194+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:11.410227+00:00", "trade", 11.1938, 700.0]
["2026-09-23T19:30:11.412597+00:00", "trade", 11.195, 700.0]
["2026-09-23T19:30:11.509499+00:00", "trade", 11.194, 400.0]
["2026-09-23T19:30:11.722956+00:00", "trade", 11.2012, 13.0]
["2026-09-23T19:30:11.737137+00:00", "trade", 11.2009, 40.0]
["2026-09-23T19:30:12.644132+00:00", "trade", 11.195, 4.0]
["2026-09-23T19:30:13.063063+00:00", "trade", 11.1999, 2.0]
["2026-09-23T19:30:13.530118+00:00", "trade", 11.194, 75.0]
["2026-09-23T19:30:13.706289+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:13.706710+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:14.283706+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:14.395753+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:14.396229+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:14.902535+00:00", "trade", 11.2059, 2.0]
["2026-09-23T19:30:14.913054+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:30:14.913348+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:14.913373+00:00", "trade", 11.195, 4.0]
["2026-09-23T19:30:14.913478+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:14.922241+00:00", "trade", 11.195, 200.0]
["2026-09-23T19:30:14.922244+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:30:14.922244+00:00", "trade", 11.195, 250.0]
["2026-09-23T19:30:14.922364+00:00", "trade", 11.195, 250.0]
["2026-09-23T19:30:14.922698+00:00", "trade", 11.195, 350.0]
["2026-09-23T19:30:14.922863+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:30:14.923241+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:14.923301+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:14.923322+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:14.923347+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:14.923347+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:14.923397+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:14.923677+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:14.923788+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:14.925391+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:14.937916+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:14.947053+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:15.026707+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:15.161302+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:15.187249+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:15.483503+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:15.483698+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:15.483698+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:15.483743+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:15.484265+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:15.484686+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:15.484746+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:15.486304+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:15.492038+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:15.492489+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:15.495080+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:15.496133+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:15.496213+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:15.496213+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:15.496589+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:15.497045+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:15.497541+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:15.497666+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:15.499160+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:15.536003+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:15.536484+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:15.536960+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:15.719162+00:00", "trade", 11.1918, 3.0]
["2026-09-23T19:30:15.719526+00:00", "trade", 11.1918, 1.0]
["2026-09-23T19:30:16.021982+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:16.122592+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:16.399229+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:16.401249+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:17.072155+00:00", "trade", 11.19, 100.0]
["2026-09-23T19:30:17.072820+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:17.073301+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:17.325405+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:17.325420+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:17.325866+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:17.470109+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:18.258357+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:18.259565+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:18.339696+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:19.493407+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:19.493884+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:19.704133+00:00", "trade", 11.2057, 1.0]
["2026-09-23T19:30:20.014257+00:00", "trade", 11.195, 102.0]
["2026-09-23T19:30:20.015378+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:20.031329+00:00", "trade", 11.2, 62.0]
["2026-09-23T19:30:20.032654+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:20.141142+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:20.153485+00:00", "trade", 11.1919, 1.0]
["2026-09-23T19:30:20.153846+00:00", "trade", 11.1919, 1.0]
["2026-09-23T19:30:21.536081+00:00", "trade", 11.2057, 3.0]
["2026-09-23T19:30:21.542489+00:00", "trade", 11.2057, 1.0]
["2026-09-23T19:30:21.649011+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:22.154833+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:22.450912+00:00", "trade", 11.195, 267.0]
["2026-09-23T19:30:22.455916+00:00", "trade", 11.1999, 1.0]
["2026-09-23T19:30:22.462173+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:22.462173+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:22.462173+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:22.462253+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:22.462454+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:22.462614+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:22.528150+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:22.530716+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:22.678758+00:00", "trade", 11.195, 50.0]
["2026-09-23T19:30:23.015192+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:23.015633+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:23.015673+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:23.016154+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:23.017072+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:23.017513+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:23.651401+00:00", "trade", 11.1942, 57.0]
["2026-09-23T19:30:24.917533+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:24.918049+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:24.977817+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:24.981074+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:25.020769+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:25.020869+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:25.026659+00:00", "trade", 11.2, 10.0]
["2026-09-23T19:30:25.026828+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:25.026858+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:25.027269+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:25.027805+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:25.027850+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:25.028352+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:25.036656+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:25.078837+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:25.082375+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:25.083200+00:00", "trade", 11.2, 11.0]
["2026-09-23T19:30:25.169527+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:25.579211+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:25.950449+00:00", "trade", 11.1943, 100.0]
["2026-09-23T19:30:26.244707+00:00", "trade", 11.2056, 1.0]
["2026-09-23T19:30:26.471497+00:00", "trade", 11.2, 4.0]
["2026-09-23T19:30:26.530263+00:00", "trade", 11.2, 17.0]
["2026-09-23T19:30:26.530284+00:00", "trade", 11.2, 113.0]
["2026-09-23T19:30:26.530287+00:00", "trade", 11.2, 107.0]
["2026-09-23T19:30:26.530291+00:00", "trade", 11.2, 200.0]
["2026-09-23T19:30:26.530293+00:00", "trade", 11.2, 170.0]
["2026-09-23T19:30:26.530293+00:00", "trade", 11.2, 24.0]
["2026-09-23T19:30:26.530326+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:26.530330+00:00", "trade", 11.2, 502.0]
["2026-09-23T19:30:26.530331+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:26.530332+00:00", "trade", 11.2, 200.0]
["2026-09-23T19:30:26.530335+00:00", "trade", 11.2, 5.0]
["2026-09-23T19:30:26.530336+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:26.530338+00:00", "trade", 11.2, 100.0]
["2026-09-23T19:30:26.530346+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:26.530347+00:00", "trade", 11.2, 200.0]
["2026-09-23T19:30:26.530376+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:30:26.530407+00:00", "trade", 11.2, 69.0]
["2026-09-23T19:30:26.530407+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:30:26.530416+00:00", "trade", 11.2, 107.0]
["2026-09-23T19:30:26.530419+00:00", "trade", 11.2, 313.0]
["2026-09-23T19:30:26.530421+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:30:26.530432+00:00", "trade", 11.2, 200.0]
["2026-09-23T19:30:26.530432+00:00", "trade", 11.2, 17.0]
["2026-09-23T19:30:26.530436+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:26.530447+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:26.530492+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:26.530507+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:26.530572+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:26.530572+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:26.530627+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:26.530627+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:26.530627+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:26.530837+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:26.530877+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:26.530908+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:26.530968+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:26.531143+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:26.531203+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:26.531243+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:26.531288+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:26.531419+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:26.531434+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:26.531454+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:26.531765+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:26.531880+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:26.532296+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:26.532717+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:26.533649+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:26.534135+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:26.538977+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:26.548315+00:00", "trade", 11.205, 4.0]
["2026-09-23T19:30:26.548339+00:00", "trade", 11.205, 4.0]
["2026-09-23T19:30:26.901017+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:27.700622+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:27.701119+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:28.048965+00:00", "trade", 11.2006, 5.0]
["2026-09-23T19:30:28.156250+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:28.157343+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:28.157784+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:28.200200+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:28.696118+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:28.702503+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:28.806155+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:28.967579+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:28.967699+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:28.968277+00:00", "trade", 11.205, 100.0]
["2026-09-23T19:30:28.968706+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:30.010663+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:30.982933+00:00", "trade", 11.1949, 100.0]
["2026-09-23T19:30:31.025652+00:00", "trade", 11.2055, 2.0]
["2026-09-23T19:30:31.569922+00:00", "trade", 11.2, 100.0]
["2026-09-23T19:30:31.569979+00:00", "trade", 11.2, 3.0]
["2026-09-23T19:30:31.570189+00:00", "trade", 11.205, 4.0]
["2026-09-23T19:30:31.570279+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:31.570509+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:31.570575+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:31.570655+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:31.570695+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:31.571136+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:31.595524+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:31.595589+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:31.672637+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:31.672788+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:31.690018+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:31.791605+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:31.796732+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:31.830658+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:31.840170+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:31.916550+00:00", "trade", 11.2055, 1.0]
["2026-09-23T19:30:32.081679+00:00", "trade", 11.205, 13.0]
["2026-09-23T19:30:32.229912+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:32.407769+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:32.408726+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:32.518232+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:32.518452+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:32.518703+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:32.519415+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:32.529047+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:32.529879+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:32.603523+00:00", "trade", 11.2054, 1.0]
["2026-09-23T19:30:32.604367+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:32.604570+00:00", "trade", 11.205, 34.0]
["2026-09-23T19:30:32.669455+00:00", "trade", 11.205, 2.0]
["2026-09-23T19:30:32.939548+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:32.940500+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:32.957686+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:32.958142+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:32.958663+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:33.191687+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:33.191754+00:00", "trade", 11.2, 17.0]
["2026-09-23T19:30:33.191817+00:00", "trade", 11.2, 20.0]
["2026-09-23T19:30:33.191880+00:00", "trade", 11.2, 200.0]
["2026-09-23T19:30:33.191948+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:33.192023+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:33.192579+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:33.571199+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:34.352612+00:00", "trade", 11.2, 8.0]
["2026-09-23T19:30:34.352641+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:34.352756+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:34.353022+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:34.353077+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:34.353117+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:34.353142+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:34.385554+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:34.862332+00:00", "trade", 11.205, 2.0]
["2026-09-23T19:30:35.188778+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:35.540666+00:00", "trade", 11.205, 20.0]
["2026-09-23T19:30:35.911688+00:00", "trade", 11.205, 72.0]
["2026-09-23T19:30:36.084803+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:36.219882+00:00", "trade", 11.2076, 4.0]
["2026-09-23T19:30:36.220243+00:00", "trade", 11.2076, 1.0]
["2026-09-23T19:30:36.474007+00:00", "trade", 11.205, 600.0]
["2026-09-23T19:30:36.999882+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:37.004619+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:37.712180+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:37.714290+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:38.673563+00:00", "trade", 11.2054, 2.0]
["2026-09-23T19:30:39.642995+00:00", "trade", 11.205, 54.0]
["2026-09-23T19:30:39.749048+00:00", "trade", 11.206, 30.0]
["2026-09-23T19:30:40.062717+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:40.067388+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:40.164754+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:41.139180+00:00", "trade", 11.2053, 2.0]
["2026-09-23T19:30:41.141084+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:41.152351+00:00", "trade", 11.2053, 1.0]
["2026-09-23T19:30:41.927828+00:00", "trade", 11.1952, 52.0]
["2026-09-23T19:30:42.027606+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:42.164499+00:00", "trade", 11.205, 1000.0]
["2026-09-23T19:30:42.165539+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:42.175452+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:42.217553+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:42.253688+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:42.275525+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:42.304617+00:00", "trade", 11.2077, 44.0]
["2026-09-23T19:30:42.304978+00:00", "trade", 11.2077, 1.0]
["2026-09-23T19:30:43.224426+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:43.359116+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:43.374374+00:00", "trade", 11.2, 350.0]
["2026-09-23T19:30:43.397692+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:43.398660+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:43.481712+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:43.955324+00:00", "trade", 11.2053, 100.0]
["2026-09-23T19:30:45.029330+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:30:45.029363+00:00", "trade", 11.2, 350.0]
["2026-09-23T19:30:45.119286+00:00", "trade", 11.205, 8.0]
["2026-09-23T19:30:45.119658+00:00", "trade", 11.205, 1.0]
["2026-09-23T19:30:45.931026+00:00", "trade", 11.2053, 1.0]
["2026-09-23T19:30:46.036372+00:00", "trade", 11.2, 1.0]
["2026-09-23T19:30:46.036379+00:00", "trade", 11.2, 12.0]
["2026-09-23T19:30:46.036379+00:00", "trade", 11.2, 100.0]
["2026-09-23T19:30:46.036381+00:00", "trade", 11.2, 100.0]
["2026-09-23T19:30:46.036381+00:00", "trade", 11.2, 200.0]
["2026-09-23T19:30:46.036766+00:00", "trade", 11.2, 19.0]
["2026-09-23T19:30:46.036769+00:00", "trade", 11.2, 10.0]
["2026-09-23T19:30:46.036772+00:00", "trade", 11.2, 1.0]
["2026-09-23T19:30:46.036781+00:00", "trade", 11.2, 300.0]
["2026-09-23T19:30:46.036787+00:00", "trade", 11.2, 100.0]
["2026-09-23T19:30:46.036835+00:00", "trade", 11.2, 4.0]
["2026-09-23T19:30:46.036860+00:00", "trade", 11.2, 4.0]
["2026-09-23T19:30:46.036869+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:30:46.036880+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:30:46.036899+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:30:46.036905+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:30:46.036910+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:30:46.036940+00:00", "trade", 11.2, 700.0]
["2026-09-23T19:30:46.036940+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:46.036970+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:46.037015+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:46.037020+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:46.037055+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:46.037090+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:46.037210+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:46.037245+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:46.037536+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:46.037596+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:46.037626+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:46.037827+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:46.037907+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:46.038358+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:46.038513+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:46.038669+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:46.168557+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:46.170697+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:46.345242+00:00", "trade", 11.195, 4.0]
["2026-09-23T19:30:46.417056+00:00", "trade", 11.2052, 100.0]
["2026-09-23T19:30:47.018673+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:47.018738+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:47.019475+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:47.019529+00:00", "trade", 11.195, 350.0]
["2026-09-23T19:30:47.019555+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:47.019595+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:47.019675+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:47.019996+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:47.020036+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:47.020116+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:47.020116+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:47.020236+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:47.020437+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:47.298574+00:00", "trade", 11.195, 49.0]
["2026-09-23T19:30:47.300324+00:00", "trade", 11.195, 15.0]
["2026-09-23T19:30:47.368312+00:00", "trade", 11.1998, 6.0]
["2026-09-23T19:30:47.668126+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:47.669630+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:47.891102+00:00", "trade", 11.1954, 100.0]
["2026-09-23T19:30:47.925688+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:47.926169+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:48.823417+00:00", "trade", 11.2051, 1.0]
["2026-09-23T19:30:49.287642+00:00", "trade", 11.195, 2.0]
["2026-09-23T19:30:50.023890+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:50.024371+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:50.093395+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:50.267143+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:50.424577+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:50.424626+00:00", "trade", 11.195, 10.0]
["2026-09-23T19:30:50.425209+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:30:50.425770+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:50.426246+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:50.426687+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:50.426762+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:50.773135+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:50.857649+00:00", "trade", 11.2, 500.0]
["2026-09-23T19:30:51.889634+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:51.890796+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:51.891398+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:51.891398+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:51.891418+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:51.891814+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:51.891989+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:51.892766+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:51.893082+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:51.919615+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:51.920101+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:52.020565+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:52.020936+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:52.020991+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:52.055907+00:00", "trade", 11.2003, 5.0]
["2026-09-23T19:30:52.174623+00:00", "trade", 11.2049, 2.0]
["2026-09-23T19:30:52.241199+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:54.346423+00:00", "trade", 11.2049, 2.0]
["2026-09-23T19:30:55.354064+00:00", "trade", 11.2049, 100.0]
["2026-09-23T19:30:55.611950+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:55.851304+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:55.963661+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:55.964142+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:56.039296+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:56.555371+00:00", "trade", 11.1954, 100.0]
["2026-09-23T19:30:56.784561+00:00", "trade", 11.195, 267.0]
["2026-09-23T19:30:56.784934+00:00", "trade", 11.195, 1.0]
["2026-09-23T19:30:56.879998+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:58.686186+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:58.754970+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:58.755471+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:58.755521+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:30:59.080950+00:00", "trade", 11.2048, 1.0]
["2026-09-23T19:30:59.087948+00:00", "trade", 11.2048, 1.0]
["2026-09-23T19:31:00.010684+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:31:00.607151+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:31:00.607282+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:31:00.607853+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:31:01.434887+00:00", "trade", 11.195, 80.0]
["2026-09-23T19:31:01.435949+00:00", "trade", 11.195, 34.0]
["2026-09-23T19:31:02.859178+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:31:02.859264+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:31:02.999001+00:00", "trade", 11.2, 1.0]
["2026-09-23T19:31:02.999988+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:31:03.000490+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:31:03.000490+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:31:03.008103+00:00", "trade", 11.1999, 1.0]
["2026-09-23T19:31:03.066361+00:00", "trade", 11.2, 1.0]
["2026-09-23T19:31:03.067012+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:31:03.145019+00:00", "trade", 11.2, 3.0]
["2026-09-23T19:31:03.145714+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:31:03.145995+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:31:03.146075+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:31:03.179369+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:31:04.328361+00:00", "trade", 11.2046, 4.0]
["2026-09-23T19:31:04.498955+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:31:04.882632+00:00", "trade", 11.195, 1.0]
["2026-09-23T19:31:04.882990+00:00", "trade", 11.195, 1.0]
["2026-09-23T19:31:04.907399+00:00", "trade", 11.2046, 1.0]
["2026-09-23T19:31:05.475316+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:31:06.446571+00:00", "trade", 11.195, 2.0]
["2026-09-23T19:31:07.019215+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:31:07.891177+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:31:08.116528+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:31:08.272223+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:31:08.272303+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:31:08.272704+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:31:08.272760+00:00", "trade", 11.2, 75.0]
["2026-09-23T19:31:08.272763+00:00", "trade", 11.2, 5.0]
["2026-09-23T19:31:08.272781+00:00", "trade", 11.2, 1.0]
["2026-09-23T19:31:08.272784+00:00", "trade", 11.2, 9.0]
["2026-09-23T19:31:08.272805+00:00", "trade", 11.2, 200.0]
["2026-09-23T19:31:08.272817+00:00", "trade", 11.2, 600.0]
["2026-09-23T19:31:08.272817+00:00", "trade", 11.2, 300.0]
["2026-09-23T19:31:08.272820+00:00", "trade", 11.2, 10.0]
["2026-09-23T19:31:08.272835+00:00", "trade", 11.2, 2.0]
["2026-09-23T19:31:08.272838+00:00", "trade", 11.2, 13.0]
["2026-09-23T19:31:08.272853+00:00", "trade", 11.2, 79.0]
["2026-09-23T19:31:08.272862+00:00", "trade", 11.2, 121.0]
["2026-09-23T19:31:08.273034+00:00", "trade", 11.2, 21.0]
["2026-09-23T19:31:08.273055+00:00", "trade", 11.2, 100.0]
["2026-09-23T19:31:08.273058+00:00", "trade", 11.2, 1.0]
["2026-09-23T19:31:08.273061+00:00", "trade", 11.2, 200.0]
["2026-09-23T19:31:08.273070+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:31:08.273070+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:31:08.273111+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:31:08.273180+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:31:08.273185+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:31:08.273285+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:31:08.273345+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:08.273391+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:08.273416+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:08.273431+00:00", "trade", 11.2, 1.0]
["2026-09-23T19:31:08.273501+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:08.273526+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:08.273536+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:08.273561+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:08.273581+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:08.273686+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:08.273862+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:08.273932+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:08.273942+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:08.273982+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:08.274020+00:00", "trade", 11.205, 1.0]
["2026-09-23T19:31:08.274117+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:08.274306+00:00", "trade", 11.21, 2.0]
["2026-09-23T19:31:08.274488+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:08.275546+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:08.276007+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:08.276152+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:08.276177+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:08.277180+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:08.278097+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:08.281114+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:08.307256+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:08.316573+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:08.356729+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:08.356914+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:08.356939+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:08.360322+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:08.373328+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:08.424952+00:00", "trade", 11.1989, 43.0]
["2026-09-23T19:31:08.450891+00:00", "trade", 11.205, 2.0]
["2026-09-23T19:31:08.577353+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:08.739774+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:08.934055+00:00", "trade", 11.2043, 100.0]
["2026-09-23T19:31:09.102426+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:09.109813+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:09.123135+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:09.123621+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:09.123621+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:09.124549+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:09.124549+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:09.190600+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:09.191031+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:09.775069+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:09.937640+00:00", "trade", 11.2043, 1.0]
["2026-09-23T19:31:09.947482+00:00", "trade", 11.2043, 2.0]
["2026-09-23T19:31:10.029414+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:10.111178+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:10.257618+00:00", "trade", 11.205, 1.0]
["2026-09-23T19:31:10.933257+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:10.936144+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:10.936344+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:10.937006+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:10.937126+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:10.937552+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:11.149892+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:11.150799+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:11.281212+00:00", "trade", 11.2, 1.0]
["2026-09-23T19:31:12.308255+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:12.308320+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:12.309172+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:12.310094+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:13.357353+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:13.435594+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:13.528834+00:00", "trade", 11.205, 23.0]
["2026-09-23T19:31:15.105562+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:15.107285+00:00", "trade", 11.205, 1.0]
["2026-09-23T19:31:15.136696+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:16.265428+00:00", "trade", 11.2042, 1.0]
["2026-09-23T19:31:16.895707+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:17.156462+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:17.156502+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:17.156567+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:17.157153+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:17.157429+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:17.157449+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:17.157870+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:17.246997+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:17.494715+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:17.494821+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:17.495302+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:17.495703+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:17.495738+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:17.854761+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:17.855197+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:18.042110+00:00", "trade", 11.2042, 3.0]
["2026-09-23T19:31:18.524593+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:18.524593+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:20.938510+00:00", "trade", 11.2001, 6.0]
["2026-09-23T19:31:20.939623+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:20.940089+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:20.941061+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:21.450171+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:21.450306+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:21.451148+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:21.451148+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:21.730637+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:22.022090+00:00", "trade", 11.205, 494.0]
["2026-09-23T19:31:23.046279+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:23.046750+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:23.153980+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:23.189633+00:00", "trade", 11.2007, 1.0]
["2026-09-23T19:31:23.777767+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:23.778920+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:24.849794+00:00", "trade", 11.198, 51.0]
["2026-09-23T19:31:24.854001+00:00", "trade", 11.198, 3.0]
["2026-09-23T19:31:24.891281+00:00", "trade", 11.2041, 1.0]
["2026-09-23T19:31:24.922032+00:00", "trade", 11.2041, 1.0]
["2026-09-23T19:31:25.808160+00:00", "trade", 11.2025, 8.0]
["2026-09-23T19:31:26.346738+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:26.346793+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:26.446748+00:00", "trade", 11.205, 100.0]
["2026-09-23T19:31:26.447372+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:26.447412+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:26.447447+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:26.447612+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:26.447728+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:26.447758+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:26.448048+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:26.566358+00:00", "trade", 11.2035, 1.0]
["2026-09-23T19:31:26.566388+00:00", "trade", 11.2035, 3.0]
["2026-09-23T19:31:26.566409+00:00", "trade", 11.2035, 4.0]
["2026-09-23T19:31:27.462370+00:00", "trade", 11.205, 5.0]
["2026-09-23T19:31:27.477585+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:27.512438+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:27.512874+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:27.635900+00:00", "trade", 11.1981, 49.0]
["2026-09-23T19:31:27.822871+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:27.823312+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:27.823813+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:27.824259+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:27.824660+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:29.724956+00:00", "trade", 11.2041, 1.0]
["2026-09-23T19:31:29.726096+00:00", "trade", 11.2, 29.0]
["2026-09-23T19:31:29.726126+00:00", "trade", 11.2, 1.0]
["2026-09-23T19:31:29.726996+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:29.726996+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:29.774691+00:00", "trade", 11.2041, 2.0]
["2026-09-23T19:31:29.916779+00:00", "trade", 11.2001, 415.0]
["2026-09-23T19:31:29.916897+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:29.925142+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:29.925578+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:30.010705+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:30.307735+00:00", "trade", 11.205, 1.0]
["2026-09-23T19:31:30.472283+00:00", "trade", 11.205, 3.0]
["2026-09-23T19:31:30.473239+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:30.473676+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:30.575392+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:30.646416+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:30.646852+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:31.400017+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:31.400518+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:31.400979+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:32.019043+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:32.534955+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:33.371768+00:00", "trade", 11.205, 2.0]
["2026-09-23T19:31:33.680569+00:00", "trade", 11.205, 10.0]
["2026-09-23T19:31:34.306439+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:35.040679+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:35.042123+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:35.761678+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:36.151805+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:36.153424+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:36.155088+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:36.157684+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:36.157684+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:36.231750+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:36.231991+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:36.232432+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:36.484487+00:00", "trade", 11.1995, 65.0]
["2026-09-23T19:31:36.486195+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:36.547122+00:00", "trade", 11.205, 2.0]
["2026-09-23T19:31:37.435711+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:37.436854+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:37.437100+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:37.437120+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:37.437135+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:37.437145+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:37.437154+00:00", "trade", 11.21, 15.0]
["2026-09-23T19:31:37.437606+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:37.437761+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:37.437781+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:37.437811+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:37.437811+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:37.516288+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:38.412059+00:00", "trade", 11.205, 225.0]
["2026-09-23T19:31:38.412152+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:38.416329+00:00", "trade", 11.21, 900.0]
["2026-09-23T19:31:38.603118+00:00", "trade", 11.2003, 33.0]
["2026-09-23T19:31:38.689320+00:00", "trade", 11.21, 4.0]
["2026-09-23T19:31:38.714650+00:00", "trade", 11.205, 10.0]
["2026-09-23T19:31:39.441188+00:00", "trade", 11.2036, 1.0]
["2026-09-23T19:31:39.456910+00:00", "trade", 11.2036, 1.0]
["2026-09-23T19:31:40.077409+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:40.077672+00:00", "trade", 11.21, 200.0]
["2026-09-23T19:31:40.077672+00:00", "trade", 11.21, 300.0]
["2026-09-23T19:31:40.077687+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:31:40.077690+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:31:40.077690+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:40.077694+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:31:40.077696+00:00", "trade", 11.21, 300.0]
["2026-09-23T19:31:40.077702+00:00", "trade", 11.21, 400.0]
["2026-09-23T19:31:40.077702+00:00", "trade", 11.21, 200.0]
["2026-09-23T19:31:40.077702+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:31:40.077738+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:31:40.077747+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:31:40.077750+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:31:40.077754+00:00", "trade", 11.21, 300.0]
["2026-09-23T19:31:40.077754+00:00", "trade", 11.21, 500.0]
["2026-09-23T19:31:40.077756+00:00", "trade", 11.21, 448.0]
["2026-09-23T19:31:40.077810+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:31:40.077819+00:00", "trade", 11.21, 452.0]
["2026-09-23T19:31:40.077828+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:31:40.077882+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:31:40.077919+00:00", "trade", 11.21, 20.0]
["2026-09-23T19:31:40.077956+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:31:40.077958+00:00", "trade", 11.21, 694.0]
["2026-09-23T19:31:40.077958+00:00", "trade", 11.21, 1.0]
["2026-09-23T19:31:40.077961+00:00", "trade", 11.21, 200.0]
["2026-09-23T19:31:40.077961+00:00", "quote", 11.2, 11.22]
["2026-09-23T19:31:40.077966+00:00", "quote", 11.21, 11.21]
["2026-09-23T19:31:40.077966+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:31:40.077976+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:31:40.077979+00:00", "trade", 11.21, 500.0]
["2026-09-23T19:31:40.077981+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:31:40.078017+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:31:40.078041+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:31:40.078056+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:31:40.078071+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:31:40.078076+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:31:40.078101+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:31:40.078161+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:31:40.078161+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:31:40.078271+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:31:40.078352+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:31:40.078361+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:31:40.078361+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:31:40.078367+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:31:40.078367+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:31:40.078367+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:31:40.078372+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:31:40.078372+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:31:40.078372+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:31:40.078402+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:31:40.078407+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:31:40.078422+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:31:40.078492+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:31:40.078508+00:00", "trade", 11.21, 200.0]
["2026-09-23T19:31:40.078514+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:31:40.078517+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:31:40.078517+00:00", "trade", 11.21, 40.0]
["2026-09-23T19:31:40.078523+00:00", "trade", 11.21, 195.0]
["2026-09-23T19:31:40.078762+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:31:40.078803+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:31:40.078838+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:31:40.078848+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:31:40.078853+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:31:40.079053+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:31:40.079244+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:31:40.079284+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:31:40.079334+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:31:40.080406+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:31:40.081659+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:31:40.081679+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:31:40.081679+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:31:40.082226+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:31:40.082321+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:31:40.082531+00:00", "trade", 11.21, 11.0]
["2026-09-23T19:31:40.083263+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:31:40.085163+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:31:40.089593+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:31:40.108759+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:31:40.128105+00:00", "trade", 11.21, 4.0]
["2026-09-23T19:31:40.182573+00:00", "trade", 11.215, 1.0]
["2026-09-23T19:31:40.921590+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:31:41.070875+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:31:41.170655+00:00", "trade", 11.22, 62.0]
["2026-09-23T19:31:41.170655+00:00", "trade", 11.22, 46.0]
["2026-09-23T19:31:41.171119+00:00", "trade", 11.22, 200.0]
["2026-09-23T19:31:41.171122+00:00", "trade", 11.22, 36.0]
["2026-09-23T19:31:41.171122+00:00", "trade", 11.22, 18.0]
["2026-09-23T19:31:41.171128+00:00", "trade", 11.22, 70.0]
["2026-09-23T19:31:41.171134+00:00", "trade", 11.22, 9.0]
["2026-09-23T19:31:41.171143+00:00", "trade", 11.22, 12.0]
["2026-09-23T19:31:41.171173+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:31:41.171173+00:00", "trade", 11.22, 195.0]
["2026-09-23T19:31:41.171179+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:31:41.171179+00:00", "trade", 11.22, 4.0]
["2026-09-23T19:31:41.171182+00:00", "trade", 11.22, 5.0]
["2026-09-23T19:31:41.171184+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:31:41.171185+00:00", "trade", 11.22, 19.0]
["2026-09-23T19:31:41.171185+00:00", "trade", 11.22, 9.0]
["2026-09-23T19:31:41.171189+00:00", "trade", 11.22, 10.0]
["2026-09-23T19:31:41.171189+00:00", "trade", 11.22, 4.0]
["2026-09-23T19:31:41.171194+00:00", "trade", 11.22, 4.0]
["2026-09-23T19:31:41.171194+00:00", "trade", 11.22, 5.0]
["2026-09-23T19:31:41.171194+00:00", "trade", 11.22, 500.0]
["2026-09-23T19:31:41.171197+00:00", "trade", 11.22, 200.0]
["2026-09-23T19:31:41.171197+00:00", "trade", 11.22, 200.0]
["2026-09-23T19:31:41.171203+00:00", "trade", 11.22, 98.0]
["2026-09-23T19:31:41.171207+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:31:41.171221+00:00", "trade", 11.22, 4.0]
["2026-09-23T19:31:41.171224+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:31:41.171234+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:31:41.171249+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:31:41.171249+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:31:41.171324+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:31:41.171375+00:00", "trade", 11.22, 50.0]
["2026-09-23T19:31:41.171375+00:00", "trade", 11.22, 54.0]
["2026-09-23T19:31:41.171380+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:31:41.171380+00:00", "trade", 11.22, 4.0]
["2026-09-23T19:31:41.171384+00:00", "trade", 11.22, 150.0]
["2026-09-23T19:31:41.171384+00:00", "trade", 11.22, 300.0]
["2026-09-23T19:31:41.171387+00:00", "trade", 11.22, 400.0]
["2026-09-23T19:31:41.171387+00:00", "trade", 11.22, 58.0]
["2026-09-23T19:31:41.171459+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:31:41.171459+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:31:41.171464+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:31:41.171514+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:31:41.171650+00:00", "quote", 11.22, 11.22]
["2026-09-23T19:31:41.171660+00:00", "quote", 11.22, 11.22]
["2026-09-23T19:31:41.171685+00:00", "quote", 11.22, 11.22]
["2026-09-23T19:31:41.171710+00:00", "quote", 11.22, 11.22]
["2026-09-23T19:31:41.171729+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:31:41.171765+00:00", "quote", 11.22, 11.22]
["2026-09-23T19:31:41.171795+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:41.171825+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:41.171845+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:41.171935+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:41.171935+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:41.171976+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:41.172016+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:41.172021+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:41.172076+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:41.172101+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:41.172165+00:00", "trade", 11.22, 25.0]
["2026-09-23T19:31:41.172236+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:41.172286+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:41.172316+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:41.172316+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:41.172382+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:41.172387+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:41.172893+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:41.176692+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:41.181338+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:41.241071+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:31:41.271858+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:41.396895+00:00", "trade", 11.2044, 2.0]
["2026-09-23T19:31:41.405096+00:00", "trade", 11.2044, 1.0]
["2026-09-23T19:31:41.533074+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:41.538106+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:41.591927+00:00", "trade", 11.225, 200.0]
["2026-09-23T19:31:41.600244+00:00", "trade", 11.225, 175.0]
["2026-09-23T19:31:41.600299+00:00", "trade", 11.225, 170.0]
["2026-09-23T19:31:41.639289+00:00", "trade", 11.225, 300.0]
["2026-09-23T19:31:41.924736+00:00", "trade", 11.2046, 200.0]
["2026-09-23T19:31:42.171526+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:42.172478+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:42.196255+00:00", "trade", 11.23, 2.0]
["2026-09-23T19:31:42.426883+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:43.032763+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:43.033710+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:43.127607+00:00", "trade", 11.225, 1.0]
["2026-09-23T19:31:43.128270+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:43.511277+00:00", "trade", 11.199, 100.0]
["2026-09-23T19:31:44.168687+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:44.321868+00:00", "trade", 11.2024, 5.0]
["2026-09-23T19:31:45.391849+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:45.577626+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:46.070588+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:46.197423+00:00", "trade", 11.23, 2.0]
["2026-09-23T19:31:46.197576+00:00", "trade", 11.23, 2.0]
["2026-09-23T19:31:46.583411+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:46.778136+00:00", "trade", 11.225, 21.0]
["2026-09-23T19:31:46.989647+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:46.990569+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:47.052932+00:00", "trade", 11.225, 4.0]
["2026-09-23T19:31:47.068113+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:48.362133+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:48.742849+00:00", "trade", 11.2109, 25.0]
["2026-09-23T19:31:50.003870+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:50.124507+00:00", "trade", 11.22, 7.0]
["2026-09-23T19:31:50.124587+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:50.124622+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:50.124837+00:00", "trade", 11.225, 389.0]
["2026-09-23T19:31:50.125424+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:50.125463+00:00", "trade", 11.225, 224.0]
["2026-09-23T19:31:50.125464+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:50.125539+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:50.125890+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:50.125945+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:50.126386+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:50.126827+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:50.127656+00:00", "trade", 11.22, 2.0]
["2026-09-23T19:31:50.129188+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:50.152318+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:50.478343+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:50.520227+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:50.520302+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:50.529153+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:50.615865+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:50.615865+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:50.787258+00:00", "trade", 11.225, 50.0]
["2026-09-23T19:31:50.904480+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:51.005074+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:51.008513+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:51.008553+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:51.049365+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:51.085105+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:51.085175+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:51.221448+00:00", "trade", 11.2043, 2.0]
["2026-09-23T19:31:51.255640+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:51.381755+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:51.441812+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:51.526008+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:51.767476+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:51.768469+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:51.825980+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:51.928910+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:52.105906+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:52.132684+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:52.346896+00:00", "trade", 11.2043, 1.0]
["2026-09-23T19:31:52.352101+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:52.352271+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:52.495666+00:00", "trade", 11.2041, 2.0]
["2026-09-23T19:31:52.505265+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:52.505290+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:52.505480+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:52.507499+00:00", "trade", 11.2041, 1.0]
["2026-09-23T19:31:52.534996+00:00", "trade", 11.2041, 1.0]
["2026-09-23T19:31:52.779867+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:52.780529+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:53.132168+00:00", "trade", 11.2251, 445.0]
["2026-09-23T19:31:53.133202+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:53.237515+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:53.616200+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:53.684853+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:53.685575+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:53.686021+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:53.726705+00:00", "trade", 11.225, 2.0]
["2026-09-23T19:31:53.865272+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:53.868189+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:53.868665+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:53.869858+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:53.870725+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:53.955110+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:54.178110+00:00", "trade", 11.225, 4.0]
["2026-09-23T19:31:54.178110+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:31:54.178603+00:00", "trade", 11.225, 256.0]
["2026-09-23T19:31:54.178742+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:54.180065+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:54.282288+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:54.329731+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:54.917863+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:54.957477+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:55.140674+00:00", "trade", 11.225, 5.0]
["2026-09-23T19:31:55.181252+00:00", "trade", 11.225, 500.0]
["2026-09-23T19:31:55.190328+00:00", "trade", 11.225, 239.0]
["2026-09-23T19:31:55.195443+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:31:55.195446+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:31:55.195446+00:00", "trade", 11.22, 200.0]
["2026-09-23T19:31:55.195536+00:00", "trade", 11.22, 2.0]
["2026-09-23T19:31:55.195539+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:31:55.195807+00:00", "trade", 11.22, 36.0]
["2026-09-23T19:31:55.195822+00:00", "trade", 11.22, 200.0]
["2026-09-23T19:31:55.195831+00:00", "trade", 11.22, 8.0]
["2026-09-23T19:31:55.195837+00:00", "trade", 11.22, 300.0]
["2026-09-23T19:31:55.195837+00:00", "trade", 11.22, 600.0]
["2026-09-23T19:31:55.195839+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:55.195841+00:00", "trade", 11.22, 16.0]
["2026-09-23T19:31:55.195843+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:31:55.195844+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:55.195847+00:00", "trade", 11.22, 1.0]
["2026-09-23T19:31:55.195849+00:00", "trade", 11.22, 8.0]
["2026-09-23T19:31:55.195861+00:00", "trade", 11.22, 62.0]
["2026-09-23T19:31:55.195895+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:55.195954+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:55.196024+00:00", "quote", 11.22, 11.22]
["2026-09-23T19:31:55.196054+00:00", "quote", 11.22, 11.22]
["2026-09-23T19:31:55.196060+00:00", "quote", 11.22, 11.22]
["2026-09-23T19:31:55.196075+00:00", "trade", 11.22, 6.0]
["2026-09-23T19:31:55.196078+00:00", "trade", 11.22, 23.0]
["2026-09-23T19:31:55.196081+00:00", "trade", 11.22, 20.0]
["2026-09-23T19:31:55.196081+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:31:55.196115+00:00", "quote", 11.22, 11.22]
["2026-09-23T19:31:55.196125+00:00", "quote", 11.22, 11.22]
["2026-09-23T19:31:55.196130+00:00", "quote", 11.22, 11.22]
["2026-09-23T19:31:55.196195+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:31:55.196295+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:31:55.196395+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:31:55.196410+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:31:55.196430+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:31:55.196476+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:31:55.196591+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:31:55.196631+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:31:55.196836+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:31:55.196912+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:31:55.196952+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:31:55.197072+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:31:55.197072+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:31:55.197077+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:31:55.197794+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:31:55.198275+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:31:55.201722+00:00", "trade", 11.22, 299.0]
["2026-09-23T19:31:55.202889+00:00", "trade", 11.22, 1.0]
["2026-09-23T19:31:55.220372+00:00", "trade", 11.22, 600.0]
["2026-09-23T19:31:55.220375+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:31:55.220379+00:00", "trade", 11.22, 400.0]
["2026-09-23T19:31:55.220379+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:31:55.220384+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:31:55.220384+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:31:55.220384+00:00", "trade", 11.22, 200.0]
["2026-09-23T19:31:55.220388+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:31:55.220388+00:00", "trade", 11.22, 120.0]
["2026-09-23T19:31:55.220459+00:00", "trade", 11.22, 97.0]
["2026-09-23T19:31:55.220481+00:00", "trade", 11.22, 75.0]
["2026-09-23T19:31:55.220484+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:31:55.220484+00:00", "trade", 11.22, 200.0]
["2026-09-23T19:31:55.220487+00:00", "trade", 11.22, 56.0]
["2026-09-23T19:31:55.220490+00:00", "trade", 11.22, 500.0]
["2026-09-23T19:31:55.220490+00:00", "trade", 11.22, 169.0]
["2026-09-23T19:31:55.220505+00:00", "trade", 11.22, 1.0]
["2026-09-23T19:31:55.220517+00:00", "trade", 11.22, 30.0]
["2026-09-23T19:31:55.220754+00:00", "trade", 11.22, 13.0]
["2026-09-23T19:31:55.220772+00:00", "trade", 11.22, 200.0]
["2026-09-23T19:31:55.220781+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:31:55.220787+00:00", "trade", 11.22, 36.0]
["2026-09-23T19:31:55.220787+00:00", "trade", 11.22, 200.0]
["2026-09-23T19:31:55.220790+00:00", "trade", 11.22, 37.0]
["2026-09-23T19:31:55.220793+00:00", "trade", 11.22, 200.0]
["2026-09-23T19:31:55.220793+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:31:55.220796+00:00", "trade", 11.22, 200.0]
["2026-09-23T19:31:55.220799+00:00", "trade", 11.22, 200.0]
["2026-09-23T19:31:55.220802+00:00", "trade", 11.22, 200.0]
["2026-09-23T19:31:55.220829+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:31:55.220829+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:31:55.220832+00:00", "trade", 11.22, 20.0]
["2026-09-23T19:31:55.220832+00:00", "trade", 11.22, 400.0]
["2026-09-23T19:31:55.220880+00:00", "trade", 11.22, 200.0]
["2026-09-23T19:31:55.220894+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:31:55.220929+00:00", "quote", 11.22, 11.22]
["2026-09-23T19:31:55.220938+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:31:55.220938+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:31:55.220944+00:00", "trade", 11.22, 50.0]
["2026-09-23T19:31:55.220947+00:00", "trade", 11.22, 300.0]
["2026-09-23T19:31:55.220951+00:00", "trade", 11.22, 200.0]
["2026-09-23T19:31:55.220951+00:00", "trade", 11.22, 54.0]
["2026-09-23T19:31:55.220953+00:00", "trade", 11.22, 126.0]
["2026-09-23T19:31:55.221009+00:00", "quote", 11.22, 11.22]
["2026-09-23T19:31:55.221016+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:31:55.221112+00:00", "trade", 11.22, 200.0]
["2026-09-23T19:31:55.221112+00:00", "trade", 11.22, 300.0]
["2026-09-23T19:31:55.221124+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:55.221174+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:55.221220+00:00", "trade", 11.22, 400.0]
["2026-09-23T19:31:55.221265+00:00", "trade", 11.22, 400.0]
["2026-09-23T19:31:55.221301+00:00", "trade", 11.22, 169.0]
["2026-09-23T19:31:55.221307+00:00", "trade", 11.22, 300.0]
["2026-09-23T19:31:55.221317+00:00", "trade", 11.22, 300.0]
["2026-09-23T19:31:55.221317+00:00", "trade", 11.22, 31.0]
["2026-09-23T19:31:55.221320+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:55.221390+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:55.221390+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:55.221416+00:00", "trade", 11.22, 31.0]
["2026-09-23T19:31:55.221450+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:55.221473+00:00", "trade", 11.22, 200.0]
["2026-09-23T19:31:55.221480+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:55.221520+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:55.221560+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:55.221560+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:55.221560+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:55.221600+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:55.221653+00:00", "trade", 11.225, 217.0]
["2026-09-23T19:31:55.221680+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:55.221685+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:55.221685+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:55.221761+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:55.221881+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:55.221881+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:55.222312+00:00", "trade", 11.225, 200.0]
["2026-09-23T19:31:55.222322+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:55.222522+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:55.222562+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:55.222603+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:55.226044+00:00", "trade", 11.225, 217.0]
["2026-09-23T19:31:55.228762+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:55.228822+00:00", "trade", 11.225, 200.0]
["2026-09-23T19:31:55.229051+00:00", "trade", 11.225, 17.0]
["2026-09-23T19:31:55.276480+00:00", "trade", 11.225, 13.0]
["2026-09-23T19:31:55.298468+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:55.298824+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:55.307309+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:55.310311+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:55.310752+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:55.311940+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:55.321593+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:55.325244+00:00", "trade", 11.225, 200.0]
["2026-09-23T19:31:55.325367+00:00", "trade", 11.225, 200.0]
["2026-09-23T19:31:55.325743+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:31:55.325838+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:55.325873+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:55.326154+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:55.326314+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:55.341329+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:31:55.342387+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:55.342793+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:55.343665+00:00", "trade", 11.225, 42.0]
["2026-09-23T19:31:55.344172+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:55.370829+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:31:55.371352+00:00", "trade", 11.225, 200.0]
["2026-09-23T19:31:55.371457+00:00", "trade", 11.225, 147.0]
["2026-09-23T19:31:55.371785+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:31:55.382212+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:55.382693+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:55.383134+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:55.414893+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:31:55.415897+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:55.725688+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:55.727648+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:55.815076+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:55.910507+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:55.910989+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:56.054189+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:56.054675+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:56.058554+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:56.136780+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:56.137241+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:56.137256+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:56.152262+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:56.152703+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:56.181196+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:56.322792+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:56.323679+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:56.324120+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:56.324160+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:56.324196+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:56.333563+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:56.425196+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:31:56.566572+00:00", "quote", 11.22, 11.22]
["2026-09-23T19:31:56.566572+00:00", "quote", 11.22, 11.22]
["2026-09-23T19:31:56.566582+00:00", "quote", 11.22, 11.22]
["2026-09-23T19:31:56.566687+00:00", "quote", 11.22, 11.22]
["2026-09-23T19:31:56.566722+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:31:56.566837+00:00", "quote", 11.22, 11.22]
["2026-09-23T19:31:56.567180+00:00", "trade", 11.215, 40.0]
["2026-09-23T19:31:56.567201+00:00", "trade", 11.22, 1.0]
["2026-09-23T19:31:56.567204+00:00", "trade", 11.22, 17.0]
["2026-09-23T19:31:56.567207+00:00", "trade", 11.22, 17.0]
["2026-09-23T19:31:56.567210+00:00", "trade", 11.22, 79.0]
["2026-09-23T19:31:56.567384+00:00", "quote", 11.22, 11.22]
["2026-09-23T19:31:56.567451+00:00", "trade", 11.22, 1.0]
["2026-09-23T19:31:56.567454+00:00", "trade", 11.22, 23.0]
["2026-09-23T19:31:56.567454+00:00", "quote", 11.22, 11.22]
["2026-09-23T19:31:56.567457+00:00", "trade", 11.22, 186.0]
["2026-09-23T19:31:56.567459+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:31:56.567464+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:31:56.567480+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:31:56.567493+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:31:56.567614+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:31:56.567679+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:31:56.567880+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:31:56.567920+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:31:56.568040+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:31:56.568070+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:31:56.569363+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:31:56.569799+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:31:56.575733+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:31:56.575783+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:31:56.597615+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:31:56.607469+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:31:56.638382+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:31:56.739843+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:31:56.739871+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:31:56.740370+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:31:57.634254+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:31:59.062315+00:00", "trade", 11.215, 10.0]
["2026-09-23T19:31:59.310486+00:00", "trade", 11.2012, 100.0]
["2026-09-23T19:32:00.010732+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:32:00.108469+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:32:00.429415+00:00", "trade", 11.2182, 80.0]
["2026-09-23T19:32:00.465703+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:32:00.685741+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:32:01.003852+00:00", "trade", 11.2062, 1.0]
["2026-09-23T19:32:01.425580+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:32:01.892801+00:00", "trade", 11.215, 78.0]
["2026-09-23T19:32:02.272332+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:32:02.272452+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:32:02.272572+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:32:02.273936+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:32:02.341572+00:00", "trade", 11.215, 875.0]
["2026-09-23T19:32:02.342238+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:32:02.618645+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:32:02.885695+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:32:03.336320+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:32:03.362709+00:00", "trade", 11.2199, 600.0]
["2026-09-23T19:32:03.391099+00:00", "trade", 11.22, 175.0]
["2026-09-23T19:32:03.392138+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:32:03.404212+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:32:03.404703+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:32:03.464681+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:32:04.241807+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:32:04.247977+00:00", "trade", 11.206, 16.0]
["2026-09-23T19:32:04.254926+00:00", "trade", 11.206, 15.0]
["2026-09-23T19:32:04.255399+00:00", "trade", 11.206, 5.0]
["2026-09-23T19:32:04.256066+00:00", "trade", 11.206, 15.0]
["2026-09-23T19:32:04.309455+00:00", "trade", 11.206, 15.0]
["2026-09-23T19:32:04.325201+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:32:04.335367+00:00", "trade", 11.215, 3.0]
["2026-09-23T19:32:04.336362+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:32:04.352651+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:32:04.352731+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:32:04.352766+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:32:04.352826+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:32:04.353212+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:32:04.393309+00:00", "trade", 11.215, 3.0]
["2026-09-23T19:32:04.450628+00:00", "trade", 11.2013, 45.0]
["2026-09-23T19:32:04.696075+00:00", "trade", 11.2064, 4.0]
["2026-09-23T19:32:04.701394+00:00", "trade", 11.2064, 1.0]
["2026-09-23T19:32:04.706549+00:00", "trade", 11.2064, 1.0]
["2026-09-23T19:32:05.201528+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:32:05.890390+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:32:05.890591+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:32:05.985396+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:32:06.018109+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:32:06.262866+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:32:06.262931+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:32:06.287400+00:00", "trade", 11.22, 40.0]
["2026-09-23T19:32:06.289682+00:00", "trade", 11.2198, 40.0]
["2026-09-23T19:32:06.295834+00:00", "quote", 11.22, 11.22]
["2026-09-23T19:32:06.295849+00:00", "quote", 11.22, 11.22]
["2026-09-23T19:32:06.295869+00:00", "quote", 11.22, 11.22]
["2026-09-23T19:32:06.295879+00:00", "quote", 11.22, 11.22]
["2026-09-23T19:32:06.295879+00:00", "quote", 11.22, 11.22]
["2026-09-23T19:32:06.295883+00:00", "trade", 11.22, 17.0]
["2026-09-23T19:32:06.295886+00:00", "trade", 11.22, 31.0]
["2026-09-23T19:32:06.295892+00:00", "trade", 11.22, 132.0]
["2026-09-23T19:32:06.295892+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:32:06.295894+00:00", "quote", 11.22, 11.22]
["2026-09-23T19:32:06.295895+00:00", "trade", 11.22, 300.0]
["2026-09-23T19:32:06.295898+00:00", "trade", 11.22, 200.0]
["2026-09-23T19:32:06.295898+00:00", "trade", 11.22, 5.0]
["2026-09-23T19:32:06.295920+00:00", "quote", 11.22, 11.22]
["2026-09-23T19:32:06.295934+00:00", "quote", 11.22, 11.22]
["2026-09-23T19:32:06.295954+00:00", "quote", 11.22, 11.22]
["2026-09-23T19:32:06.296004+00:00", "quote", 11.22, 11.22]
["2026-09-23T19:32:06.296004+00:00", "quote", 11.22, 11.22]
["2026-09-23T19:32:06.296009+00:00", "quote", 11.22, 11.22]
["2026-09-23T19:32:06.296059+00:00", "quote", 11.22, 11.22]
["2026-09-23T19:32:06.296130+00:00", "quote", 11.22, 11.22]
["2026-09-23T19:32:06.296135+00:00", "quote", 11.22, 11.22]
["2026-09-23T19:32:06.296140+00:00", "quote", 11.22, 11.22]
["2026-09-23T19:32:06.296145+00:00", "quote", 11.22, 11.22]
["2026-09-23T19:32:06.296160+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:32:06.296200+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:32:06.296270+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:32:06.296310+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:32:06.296310+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:32:06.296340+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:32:06.296350+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:32:06.296376+00:00", "trade", 11.22, 19.0]
["2026-09-23T19:32:06.296405+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:32:06.296440+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:32:06.296454+00:00", "trade", 11.22, 81.0]
["2026-09-23T19:32:06.296456+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:32:06.296457+00:00", "trade", 11.22, 119.0]
["2026-09-23T19:32:06.296460+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:32:06.296561+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:32:06.296681+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:32:06.296721+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:32:06.296801+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:32:06.296841+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:32:06.296881+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:32:06.296962+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:32:06.297044+00:00", "trade", 11.225, 2.0]
["2026-09-23T19:32:06.297122+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:32:06.298012+00:00", "trade", 11.22, 7.0]
["2026-09-23T19:32:06.298034+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:32:06.298440+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:32:06.301397+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:32:06.306554+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:32:06.310795+00:00", "trade", 11.22, 1.0]
["2026-09-23T19:32:06.310905+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:32:06.311847+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:32:06.327685+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:32:06.357953+00:00", "trade", 11.225, 1.0]
["2026-09-23T19:32:06.396077+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:32:06.609973+00:00", "trade", 11.2015, 100.0]
["2026-09-23T19:32:06.610366+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:32:06.614266+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:32:06.657599+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:32:06.706882+00:00", "trade", 11.208, 5.0]
["2026-09-23T19:32:06.816327+00:00", "trade", 11.2065, 100.0]
["2026-09-23T19:32:07.220632+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:32:07.221063+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:32:07.223102+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:32:08.437950+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:32:08.438006+00:00", "trade", 11.2204, 500.0]
["2026-09-23T19:32:08.441097+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:32:08.441157+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:32:08.441578+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:32:08.441619+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:32:08.441794+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:32:08.442019+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:32:08.442059+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:32:08.442140+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:32:08.442260+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:32:08.442666+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:32:08.442781+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:32:08.442781+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:32:08.443979+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:32:08.444861+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:32:08.446971+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:32:08.467029+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:32:08.543957+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:32:08.550853+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:32:08.638421+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:32:08.823699+00:00", "trade", 11.23, 1.0]
["2026-09-23T19:32:09.095963+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:32:09.149806+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:32:09.173503+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:32:09.198287+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:32:09.226890+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:32:09.564607+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:32:09.564783+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:32:09.566617+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:32:09.790248+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:32:09.929795+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:32:10.014153+00:00", "trade", 11.2028, 100.0]
["2026-09-23T19:32:10.256005+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:32:10.596404+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:32:10.962529+00:00", "trade", 11.2081, 22.0]
["2026-09-23T19:32:11.972107+00:00", "trade", 11.225, 27.0]
["2026-09-23T19:32:12.081003+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:32:12.082621+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:32:12.082672+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:32:12.088967+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:32:12.200963+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:32:12.201023+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:32:12.601496+00:00", "trade", 11.225, 500.0]
["2026-09-23T19:32:12.601595+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:32:12.771930+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:32:14.017679+00:00", "trade", 11.2066, 1.0]
["2026-09-23T19:32:14.464056+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:32:14.512386+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:32:14.512441+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:32:14.512521+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:32:15.115399+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:32:15.115409+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:32:15.151395+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:32:15.208891+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:32:15.482111+00:00", "trade", 11.22, 1.0]
["2026-09-23T19:32:15.749311+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:32:15.749341+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:32:16.294038+00:00", "trade", 11.225, 8.0]
["2026-09-23T19:32:16.296588+00:00", "trade", 11.225, 1.0]
["2026-09-23T19:32:17.183745+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:32:17.243355+00:00", "trade", 11.225, 500.0]
["2026-09-23T19:32:17.243446+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:32:17.392888+00:00", "trade", 11.2066, 1.0]
["2026-09-23T19:32:17.392987+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:32:17.404920+00:00", "trade", 11.2063, 1.0]
["2026-09-23T19:32:17.404977+00:00", "trade", 11.2063, 3.0]
["2026-09-23T19:32:17.678826+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:32:17.728519+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:32:18.671497+00:00", "trade", 11.23, 10.0]
["2026-09-23T19:32:18.671500+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:32:18.671509+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:32:18.671509+00:00", "trade", 11.23, 310.0]
["2026-09-23T19:32:18.671515+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:32:18.671515+00:00", "quote", 11.23, 11.23]
["2026-09-23T19:32:18.671515+00:00", "quote", 11.23, 11.23]
["2026-09-23T19:32:18.671518+00:00", "trade", 11.23, 3.0]
["2026-09-23T19:32:18.671518+00:00", "trade", 11.23, 300.0]
["2026-09-23T19:32:18.671522+00:00", "trade", 11.23, 800.0]
["2026-09-23T19:32:18.671524+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:32:18.671564+00:00", "trade", 11.23, 20.0]
["2026-09-23T19:32:18.671564+00:00", "trade", 11.23, 17.0]
["2026-09-23T19:32:18.671567+00:00", "trade", 11.23, 200.0]
["2026-09-23T19:32:18.671567+00:00", "trade", 11.23, 73.0]
["2026-09-23T19:32:18.671572+00:00", "trade", 11.23, 12.0]
["2026-09-23T19:32:18.671572+00:00", "trade", 11.23, 10.0]
["2026-09-23T19:32:18.671576+00:00", "trade", 11.23, 5.0]
["2026-09-23T19:32:18.671576+00:00", "quote", 11.23, 11.23]
["2026-09-23T19:32:18.671578+00:00", "trade", 11.23, 200.0]
["2026-09-23T19:32:18.671582+00:00", "trade", 11.23, 105.0]
["2026-09-23T19:32:18.671582+00:00", "trade", 11.23, 7.0]
["2026-09-23T19:32:18.671584+00:00", "trade", 11.23, 109.0]
["2026-09-23T19:32:18.671594+00:00", "trade", 11.23, 91.0]
["2026-09-23T19:32:18.671600+00:00", "trade", 11.23, 200.0]
["2026-09-23T19:32:18.671605+00:00", "quote", 11.23, 11.23]
["2026-09-23T19:32:18.671605+00:00", "quote", 11.23, 11.23]
["2026-09-23T19:32:18.671615+00:00", "quote", 11.23, 11.23]
["2026-09-23T19:32:18.671620+00:00", "trade", 11.23, 300.0]
["2026-09-23T19:32:18.671623+00:00", "trade", 11.23, 1000.0]
["2026-09-23T19:32:18.671626+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:18.671631+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:18.671636+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:18.671636+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:18.671641+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:18.671641+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:18.671641+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:18.671651+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:18.671671+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:18.671676+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:18.671681+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:18.671711+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:18.671741+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:18.671816+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:18.671816+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:18.671856+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:18.671861+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:18.671861+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:18.671876+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:18.671881+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:18.671881+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:18.671907+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:18.671966+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:18.672137+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:18.672159+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:32:18.672159+00:00", "trade", 11.23, 173.0]
["2026-09-23T19:32:18.672162+00:00", "trade", 11.23, 18.0]
["2026-09-23T19:32:18.672182+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:18.672182+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:18.672189+00:00", "trade", 11.23, 9.0]
["2026-09-23T19:32:18.672623+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:18.672658+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:18.672688+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:18.672708+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:18.673292+00:00", "trade", 11.235, 28.0]
["2026-09-23T19:32:18.673315+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:18.674026+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:32:18.674137+00:00", "trade", 11.235, 10.0]
["2026-09-23T19:32:18.674206+00:00", "trade", 11.235, 246.0]
["2026-09-23T19:32:18.674462+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:18.674532+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:18.675024+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:18.675625+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:18.681699+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:18.682933+00:00", "trade", 11.235, 1.0]
["2026-09-23T19:32:18.683188+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:18.689759+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:18.693056+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:18.702830+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:18.771623+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:19.003409+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:19.116222+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:19.117154+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:19.354368+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:19.355005+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:19.356207+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:19.620450+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:20.244303+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:20.579721+00:00", "trade", 11.2042, 45.0]
["2026-09-23T19:32:20.697538+00:00", "trade", 11.2375, 600.0]
["2026-09-23T19:32:21.149750+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:21.151309+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:21.155433+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:21.244857+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:32:21.745837+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:22.460465+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:22.460475+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:22.655924+00:00", "trade", 11.2323, 1.0]
["2026-09-23T19:32:23.467370+00:00", "trade", 11.235, 5.0]
["2026-09-23T19:32:23.715317+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:23.775651+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:24.091335+00:00", "trade", 11.2076, 1.0]
["2026-09-23T19:32:24.091727+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:24.107609+00:00", "trade", 11.235, 53.0]
["2026-09-23T19:32:25.129817+00:00", "trade", 11.235, 10.0]
["2026-09-23T19:32:25.298269+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:25.298269+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:25.298866+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:26.075856+00:00", "trade", 11.235, 30.0]
["2026-09-23T19:32:26.496369+00:00", "trade", 11.207, 1.0]
["2026-09-23T19:32:26.496387+00:00", "trade", 11.207, 4.0]
["2026-09-23T19:32:26.496408+00:00", "trade", 11.207, 1.0]
["2026-09-23T19:32:26.496441+00:00", "trade", 11.207, 4.0]
["2026-09-23T19:32:26.664165+00:00", "trade", 11.2076, 100.0]
["2026-09-23T19:32:26.863709+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:26.960855+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:27.422089+00:00", "trade", 11.2361, 850.0]
["2026-09-23T19:32:27.422192+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:27.651271+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:27.800611+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:27.801161+00:00", "trade", 11.23, 14.0]
["2026-09-23T19:32:27.801164+00:00", "trade", 11.23, 214.0]
["2026-09-23T19:32:27.801243+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:27.801248+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:27.801273+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:27.801478+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:27.801709+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:27.801869+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:27.801874+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:27.802190+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:27.802310+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:27.825024+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:27.826037+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:27.899276+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:27.899747+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:28.052077+00:00", "trade", 11.217, 5.0]
["2026-09-23T19:32:28.163192+00:00", "trade", 11.23, 2.0]
["2026-09-23T19:32:28.166390+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:28.174429+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:28.525664+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:28.526145+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:28.526586+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:28.785518+00:00", "trade", 11.2079, 2.0]
["2026-09-23T19:32:28.787271+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:28.787752+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:29.015583+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:29.025898+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:29.027682+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:29.031749+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:32:29.122556+00:00", "trade", 11.235, 10.0]
["2026-09-23T19:32:29.128161+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:29.172098+00:00", "trade", 11.235, 40.0]
["2026-09-23T19:32:29.172188+00:00", "trade", 11.235, 40.0]
["2026-09-23T19:32:29.172191+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:29.173038+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:29.174396+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:29.251373+00:00", "trade", 11.23, 25.0]
["2026-09-23T19:32:29.324803+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:29.406603+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:29.406656+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:32:29.407099+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:29.407245+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:32:29.407690+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:32:29.407886+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:32:29.576487+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:29.645399+00:00", "trade", 11.2081, 2.0]
["2026-09-23T19:32:30.010759+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:30.399640+00:00", "trade", 11.2172, 124.0]
["2026-09-23T19:32:30.557419+00:00", "trade", 11.2368, 265.0]
["2026-09-23T19:32:30.580249+00:00", "trade", 11.2368, 1.0]
["2026-09-23T19:32:31.576718+00:00", "trade", 11.2367, 1.0]
["2026-09-23T19:32:31.813095+00:00", "trade", 11.235, 4.0]
["2026-09-23T19:32:32.039570+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:32.039617+00:00", "trade", 11.235, 200.0]
["2026-09-23T19:32:32.040688+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:32.267878+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:32.523841+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:32.559496+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:32.559767+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:32.559977+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:32.694221+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:32.770258+00:00", "trade", 11.2047, 100.0]
["2026-09-23T19:32:32.950277+00:00", "trade", 11.2047, 100.0]
["2026-09-23T19:32:33.265288+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:33.799192+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:32:34.231409+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:34.232316+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:34.519263+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:34.519910+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:34.526356+00:00", "trade", 11.2082, 1.0]
["2026-09-23T19:32:34.720660+00:00", "trade", 11.235, 300.0]
["2026-09-23T19:32:34.906699+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:34.912262+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:34.913520+00:00", "trade", 11.235, 500.0]
["2026-09-23T19:32:34.914918+00:00", "trade", 11.235, 500.0]
["2026-09-23T19:32:34.915014+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:35.018535+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:35.062429+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:35.587407+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:35.587562+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:35.587602+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:35.658681+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:35.694717+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:35.695594+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:36.393969+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:36.394545+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:36.395658+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:36.509092+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:36.740237+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:37.269668+00:00", "trade", 11.2301, 250.0]
["2026-09-23T19:32:37.607568+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:38.251052+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:38.576156+00:00", "trade", 11.2086, 2.0]
["2026-09-23T19:32:38.577142+00:00", "trade", 11.2086, 1.0]
["2026-09-23T19:32:39.199045+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:39.199110+00:00", "trade", 11.235, 3000.0]
["2026-09-23T19:32:39.199205+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:39.199977+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:39.391472+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:39.406648+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:39.568445+00:00", "trade", 11.235, 125.0]
["2026-09-23T19:32:39.779799+00:00", "trade", 11.24, 2.0]
["2026-09-23T19:32:40.031418+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:40.049850+00:00", "trade", 11.235, 4.0]
["2026-09-23T19:32:40.052343+00:00", "trade", 11.235, 1.0]
["2026-09-23T19:32:40.149288+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:40.152365+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:40.380994+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:40.421620+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:40.439880+00:00", "trade", 11.2377, 25.0]
["2026-09-23T19:32:40.544892+00:00", "trade", 11.2251, 8.0]
["2026-09-23T19:32:41.141792+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:41.142729+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:41.187285+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:41.188017+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:41.190382+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:42.041624+00:00", "trade", 11.2399, 20.0]
["2026-09-23T19:32:43.411511+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:43.633900+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:43.635699+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:44.776690+00:00", "trade", 11.2093, 100.0]
["2026-09-23T19:32:45.144209+00:00", "trade", 11.2093, 100.0]
["2026-09-23T19:32:46.008568+00:00", "trade", 11.2351, 102.0]
["2026-09-23T19:32:46.008935+00:00", "trade", 11.2351, 1.0]
["2026-09-23T19:32:46.964221+00:00", "trade", 11.2094, 1.0]
["2026-09-23T19:32:46.979822+00:00", "trade", 11.2094, 1.0]
["2026-09-23T19:32:47.825180+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:48.062660+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:48.064775+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:48.111070+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:48.469707+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:48.526212+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:48.548416+00:00", "trade", 11.2094, 1.0]
["2026-09-23T19:32:48.573459+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:48.674093+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:48.784125+00:00", "trade", 11.235, 200.0]
["2026-09-23T19:32:48.871793+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:48.873161+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:49.304055+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:49.306451+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:49.307298+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:49.307769+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:49.546997+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:49.657825+00:00", "trade", 11.23, 13.0]
["2026-09-23T19:32:49.657828+00:00", "trade", 11.23, 214.0]
["2026-09-23T19:32:49.658427+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:49.658427+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:49.658452+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:49.658568+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:49.658908+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:49.658978+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:49.758846+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:49.954957+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:49.955704+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:49.956912+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:50.209753+00:00", "trade", 11.235, 1500.0]
["2026-09-23T19:32:50.328495+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:50.331392+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:50.537677+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:50.625170+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:51.236367+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:51.409263+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:51.411985+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:52.058667+00:00", "trade", 11.2216, 5.0]
["2026-09-23T19:32:52.665215+00:00", "trade", 11.2216, 54.0]
["2026-09-23T19:32:52.666382+00:00", "trade", 11.235, 30.0]
["2026-09-23T19:32:52.775319+00:00", "trade", 11.2065, 100.0]
["2026-09-23T19:32:52.883988+00:00", "trade", 11.23, 4.0]
["2026-09-23T19:32:53.041737+00:00", "trade", 11.2302, 50.0]
["2026-09-23T19:32:53.450026+00:00", "trade", 11.2098, 3.0]
["2026-09-23T19:32:53.702455+00:00", "trade", 11.2262, 30.0]
["2026-09-23T19:32:54.383252+00:00", "trade", 11.23, 1.0]
["2026-09-23T19:32:55.022391+00:00", "trade", 11.235, 200.0]
["2026-09-23T19:32:56.636080+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:56.787216+00:00", "trade", 11.2218, 27.0]
["2026-09-23T19:32:56.913291+00:00", "trade", 11.235, 18.0]
["2026-09-23T19:32:57.594428+00:00", "trade", 11.2099, 1.0]
["2026-09-23T19:32:57.605834+00:00", "trade", 11.2099, 1.0]
["2026-09-23T19:32:58.676825+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:59.349239+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:32:59.349798+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:32:59.350205+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:59.350205+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:59.350210+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:59.350611+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:59.350967+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:59.352766+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:59.354225+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:32:59.787606+00:00", "trade", 11.24, 1.0]
["2026-09-23T19:33:00.010780+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:00.029901+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:00.142223+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:00.270623+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:00.271104+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:00.271545+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:00.425516+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:00.520426+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:00.739537+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:00.740058+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:00.740495+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:01.061964+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:01.062400+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:01.062841+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:01.062881+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:01.063337+00:00", "trade", 11.24, 4.0]
["2026-09-23T19:33:01.289158+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:01.289199+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:01.289594+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:01.289675+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:01.525630+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:01.526071+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:02.009021+00:00", "trade", 11.2319, 500.0]
["2026-09-23T19:33:02.010032+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:02.010508+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:02.509609+00:00", "trade", 11.21, 1.0]
["2026-09-23T19:33:02.530953+00:00", "trade", 11.21, 1.0]
["2026-09-23T19:33:02.670717+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:02.672326+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:02.725306+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:02.785439+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:03.215020+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:03.215461+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:03.341942+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:03.471545+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:03.473745+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:03.478809+00:00", "trade", 11.23, 1.0]
["2026-09-23T19:33:03.479744+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:03.480065+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:03.804098+00:00", "trade", 11.235, 200.0]
["2026-09-23T19:33:03.805168+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:04.247751+00:00", "trade", 11.23, 3.0]
["2026-09-23T19:33:04.248436+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:04.614115+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:05.108893+00:00", "trade", 11.2068, 100.0]
["2026-09-23T19:33:05.304361+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:05.696147+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:05.696628+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:06.060788+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:06.060788+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:06.061269+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:06.277636+00:00", "trade", 11.235, 2.0]
["2026-09-23T19:33:06.278616+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:06.279122+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:06.282730+00:00", "trade", 11.23, 49.0]
["2026-09-23T19:33:06.283788+00:00", "trade", 11.23, 1.0]
["2026-09-23T19:33:06.284850+00:00", "trade", 11.23, 5.0]
["2026-09-23T19:33:06.306856+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:33:06.307705+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:06.318746+00:00", "trade", 11.23, 389.0]
["2026-09-23T19:33:06.391655+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:06.604681+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:06.841734+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:06.900298+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:07.448979+00:00", "trade", 11.2102, 3.0]
["2026-09-23T19:33:07.887700+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:07.907226+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:07.978370+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:08.178316+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:08.178711+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:08.282027+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:08.401215+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:08.940086+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:09.187654+00:00", "trade", 11.235, 2.0]
["2026-09-23T19:33:09.190469+00:00", "trade", 11.207, 53.0]
["2026-09-23T19:33:09.316671+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:09.316791+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:09.447938+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:09.512095+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:09.859093+00:00", "trade", 11.2109, 43.0]
["2026-09-23T19:33:09.980804+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:09.982258+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:10.020313+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:10.127428+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:12.380970+00:00", "trade", 11.2102, 2.0]
["2026-09-23T19:33:12.421985+00:00", "trade", 11.2102, 1.0]
["2026-09-23T19:33:12.469979+00:00", "trade", 11.23, 2.0]
["2026-09-23T19:33:12.950298+00:00", "trade", 11.207, 100.0]
["2026-09-23T19:33:12.951384+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:13.141200+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:13.552779+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:14.014531+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:14.631609+00:00", "trade", 11.235, 7.0]
["2026-09-23T19:33:14.809350+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:14.815015+00:00", "trade", 11.2102, 100.0]
["2026-09-23T19:33:14.895159+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:14.895329+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:15.007295+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:15.020292+00:00", "trade", 11.235, 300.0]
["2026-09-23T19:33:15.020391+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:15.979571+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:16.026307+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:16.252732+00:00", "trade", 11.2103, 1.0]
["2026-09-23T19:33:16.373938+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:16.514302+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:16.514853+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:16.524265+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:16.531387+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:17.349131+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:17.455374+00:00", "trade", 11.23, 9.0]
["2026-09-23T19:33:17.455377+00:00", "trade", 11.235, 9.0]
["2026-09-23T19:33:17.455500+00:00", "trade", 11.235, 591.0]
["2026-09-23T19:33:17.713069+00:00", "trade", 11.235, 60.0]
["2026-09-23T19:33:18.073332+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:18.208017+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:18.529466+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:18.704537+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:18.733790+00:00", "trade", 11.2104, 4.0]
["2026-09-23T19:33:18.805767+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:18.818276+00:00", "trade", 11.235, 88.0]
["2026-09-23T19:33:18.819244+00:00", "trade", 11.2372, 1.0]
["2026-09-23T19:33:18.819608+00:00", "trade", 11.235, 1.0]
["2026-09-23T19:33:18.990294+00:00", "trade", 11.2232, 22.0]
["2026-09-23T19:33:19.664021+00:00", "trade", 11.235, 5.0]
["2026-09-23T19:33:19.779450+00:00", "trade", 11.2105, 3.0]
["2026-09-23T19:33:20.173633+00:00", "trade", 11.235, 1.0]
["2026-09-23T19:33:20.342149+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:20.342865+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:20.612877+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:20.890179+00:00", "trade", 11.235, 2.0]
["2026-09-23T19:33:20.891564+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:20.944987+00:00", "trade", 11.2232, 7.0]
["2026-09-23T19:33:20.945029+00:00", "trade", 11.2232, 25.0]
["2026-09-23T19:33:20.991677+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:21.648954+00:00", "trade", 11.235, 1.0]
["2026-09-23T19:33:22.391013+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:22.391494+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:22.408419+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:22.964749+00:00", "trade", 11.2267, 20.0]
["2026-09-23T19:33:22.964809+00:00", "trade", 11.2324, 15.0]
["2026-09-23T19:33:22.964864+00:00", "trade", 11.234, 10.0]
["2026-09-23T19:33:22.976284+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:23.299507+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:23.592283+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:23.989657+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:24.015022+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:24.720818+00:00", "trade", 11.2105, 1.0]
["2026-09-23T19:33:25.110291+00:00", "trade", 11.2072, 100.0]
["2026-09-23T19:33:25.824784+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:25.825876+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:25.827560+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:25.943881+00:00", "trade", 11.2105, 1.0]
["2026-09-23T19:33:26.531316+00:00", "trade", 11.21, 4.0]
["2026-09-23T19:33:26.531334+00:00", "trade", 11.21, 1.0]
["2026-09-23T19:33:26.531367+00:00", "trade", 11.21, 5.0]
["2026-09-23T19:33:26.531385+00:00", "trade", 11.21, 2.0]
["2026-09-23T19:33:26.581565+00:00", "trade", 11.235, 4.0]
["2026-09-23T19:33:26.644286+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:26.645239+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:26.655066+00:00", "trade", 11.24, 79.0]
["2026-09-23T19:33:26.655127+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:26.656064+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:26.656525+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:26.909000+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:27.070584+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:27.071471+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:27.071973+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:27.072013+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:27.072414+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:27.075165+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:27.083440+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:27.101242+00:00", "trade", 11.235, 14.0]
["2026-09-23T19:33:27.108925+00:00", "trade", 11.2105, 200.0]
["2026-09-23T19:33:27.109978+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:27.111677+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:27.111686+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:33:27.112589+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:27.112654+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:27.335463+00:00", "trade", 11.24, 4.0]
["2026-09-23T19:33:27.335524+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:27.336060+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:27.336105+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:27.336501+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:27.438130+00:00", "trade", 11.2235, 3.0]
["2026-09-23T19:33:27.520270+00:00", "trade", 11.2235, 1.0]
["2026-09-23T19:33:27.566337+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:27.638078+00:00", "trade", 11.2235, 3.0]
["2026-09-23T19:33:27.674931+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:27.821739+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:27.826741+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:27.826786+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:27.826786+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:27.826817+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:27.826858+00:00", "trade", 11.24, 45.0]
["2026-09-23T19:33:27.826861+00:00", "trade", 11.24, 5.0]
["2026-09-23T19:33:27.826863+00:00", "trade", 11.24, 5.0]
["2026-09-23T19:33:27.827163+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:27.827498+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:27.847842+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:27.930292+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:27.956254+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:27.969355+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:29.596397+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:29.728878+00:00", "trade", 11.2235, 6.0]
["2026-09-23T19:33:29.733960+00:00", "trade", 11.2333, 1.0]
["2026-09-23T19:33:29.734011+00:00", "trade", 11.2268, 1.0]
["2026-09-23T19:33:30.010802+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:30.032326+00:00", "trade", 11.2106, 8.0]
["2026-09-23T19:33:30.034972+00:00", "trade", 11.2106, 3.0]
["2026-09-23T19:33:30.090502+00:00", "trade", 11.235, 30.0]
["2026-09-23T19:33:30.513298+00:00", "trade", 11.2073, 500.0]
["2026-09-23T19:33:30.530580+00:00", "trade", 11.2237, 83.0]
["2026-09-23T19:33:30.707069+00:00", "trade", 11.235, 12.0]
["2026-09-23T19:33:30.765210+00:00", "trade", 11.24, 145.0]
["2026-09-23T19:33:30.770532+00:00", "trade", 11.239, 1250.0]
["2026-09-23T19:33:30.770580+00:00", "trade", 11.239, 1250.0]
["2026-09-23T19:33:31.151282+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:31.152245+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:31.662034+00:00", "trade", 11.2112, 1.0]
["2026-09-23T19:33:32.009176+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:32.009254+00:00", "trade", 11.24, 5.0]
["2026-09-23T19:33:32.109595+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:33.009774+00:00", "trade", 11.235, 39.0]
["2026-09-23T19:33:33.933374+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:33:33.933374+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:33.933377+00:00", "trade", 11.24, 5.0]
["2026-09-23T19:33:33.933425+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:33.933459+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:33.933459+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:33.933464+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:33.933504+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:33.933584+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:33.933936+00:00", "trade", 11.24, 795.0]
["2026-09-23T19:33:33.935644+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:33.957757+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:34.725372+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:33:34.725431+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:34.725652+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:34.726424+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:34.726650+00:00", "trade", 11.24, 2.0]
["2026-09-23T19:33:34.726714+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:34.933486+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:34.933531+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:35.491614+00:00", "trade", 11.2379, 600.0]
["2026-09-23T19:33:35.525403+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:35.573478+00:00", "trade", 11.2117, 100.0]
["2026-09-23T19:33:35.802508+00:00", "trade", 11.235, 35.0]
["2026-09-23T19:33:37.015203+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:37.015303+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:37.015845+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:37.015885+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:37.016286+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:37.146731+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:37.166538+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:37.168192+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:37.168442+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:37.168527+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:37.178897+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:37.382968+00:00", "trade", 11.2356, 100.0]
["2026-09-23T19:33:37.592530+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:37.841958+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:37.981279+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:37.981319+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:37.981364+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:37.982201+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:38.082555+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:38.082991+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:38.285578+00:00", "trade", 11.2117, 1.0]
["2026-09-23T19:33:38.291514+00:00", "trade", 11.2117, 1.0]
["2026-09-23T19:33:38.305429+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:38.305429+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:39.431260+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:39.954308+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:41.279081+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:41.519569+00:00", "trade", 11.212, 1.0]
["2026-09-23T19:33:41.892409+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:42.017311+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:42.070973+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:42.178672+00:00", "trade", 11.235, 8.0]
["2026-09-23T19:33:42.179851+00:00", "trade", 11.235, 2.0]
["2026-09-23T19:33:42.231063+00:00", "trade", 11.235, 59.0]
["2026-09-23T19:33:42.389557+00:00", "trade", 11.24, 2.0]
["2026-09-23T19:33:42.389616+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:42.389621+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:42.389756+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:42.390814+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:42.974324+00:00", "trade", 11.2122, 9.0]
["2026-09-23T19:33:43.150675+00:00", "trade", 11.2122, 3.0]
["2026-09-23T19:33:43.512103+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:43.512154+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:43.614702+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:44.115052+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:44.323411+00:00", "trade", 11.228, 5.0]
["2026-09-23T19:33:44.512000+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:44.517598+00:00", "trade", 11.23, 2.0]
["2026-09-23T19:33:44.525028+00:00", "trade", 11.208, 100.0]
["2026-09-23T19:33:45.037494+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:45.037569+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:45.038035+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:45.038095+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:45.038997+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:45.053512+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:47.128398+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:47.128483+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:47.128543+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:47.128859+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:47.128924+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:47.361802+00:00", "trade", 11.23, 2.0]
["2026-09-23T19:33:47.362903+00:00", "trade", 11.235, 17.0]
["2026-09-23T19:33:48.073852+00:00", "trade", 11.235, 222.0]
["2026-09-23T19:33:48.552010+00:00", "trade", 11.235, 6488.0]
["2026-09-23T19:33:48.552161+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:48.552522+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:48.832159+00:00", "trade", 11.235, 2.0]
["2026-09-23T19:33:49.186373+00:00", "trade", 11.235, 200.0]
["2026-09-23T19:33:49.188469+00:00", "trade", 11.235, 279.0]
["2026-09-23T19:33:49.188669+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:49.188714+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:49.188806+00:00", "trade", 11.235, 264.0]
["2026-09-23T19:33:49.188819+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:49.189160+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:49.189417+00:00", "trade", 11.235, 99.0]
["2026-09-23T19:33:49.190397+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:33:49.271770+00:00", "trade", 11.2137, 2.0]
["2026-09-23T19:33:49.368612+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:49.369017+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:49.529599+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:49.778746+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:50.228049+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:50.228119+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:50.231008+00:00", "trade", 11.2089, 100.0]
["2026-09-23T19:33:50.309555+00:00", "trade", 11.23, 2.0]
["2026-09-23T19:33:50.589578+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:50.939580+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:51.964833+00:00", "trade", 11.2137, 100.0]
["2026-09-23T19:33:52.830864+00:00", "trade", 11.2323, 5.0]
["2026-09-23T19:33:52.990652+00:00", "trade", 11.235, 62.0]
["2026-09-23T19:33:53.049344+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:53.371651+00:00", "trade", 11.235, 2.0]
["2026-09-23T19:33:53.647070+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:53.647135+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:53.658637+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:53.691663+00:00", "trade", 11.2357, 3.0]
["2026-09-23T19:33:54.249365+00:00", "trade", 11.2137, 1.0]
["2026-09-23T19:33:54.249410+00:00", "trade", 11.2137, 2.0]
["2026-09-23T19:33:54.583221+00:00", "trade", 11.2137, 1.0]
["2026-09-23T19:33:55.503177+00:00", "trade", 11.235, 10.0]
["2026-09-23T19:33:55.754123+00:00", "trade", 11.2137, 100.0]
["2026-09-23T19:33:56.173924+00:00", "trade", 11.24, 10.0]
["2026-09-23T19:33:56.173927+00:00", "trade", 11.24, 1.0]
["2026-09-23T19:33:56.173930+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:56.173935+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:56.174241+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:56.235306+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:57.374804+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:59.192055+00:00", "trade", 11.2138, 1.0]
["2026-09-23T19:33:59.501091+00:00", "trade", 11.2138, 4.0]
["2026-09-23T19:33:59.635480+00:00", "trade", 11.235, 25.0]
["2026-09-23T19:33:59.638692+00:00", "trade", 11.235, 25.0]
["2026-09-23T19:33:59.638859+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:59.639812+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:59.639862+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:59.817499+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:59.817548+00:00", "trade", 11.23, 80.0]
["2026-09-23T19:33:59.817965+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:59.818005+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:33:59.821743+00:00", "trade", 11.235, 1.0]
["2026-09-23T19:33:59.824070+00:00", "trade", 11.235, 1.0]
["2026-09-23T19:33:59.999682+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:00.010828+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:03.866532+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:03.866983+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:03.867028+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:03.867078+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:03.953803+00:00", "trade", 11.2092, 100.0]
["2026-09-23T19:34:03.953899+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:04.265067+00:00", "trade", 11.2138, 100.0]
["2026-09-23T19:34:04.544608+00:00", "trade", 11.2138, 1.0]
["2026-09-23T19:34:04.720773+00:00", "trade", 11.235, 1000.0]
["2026-09-23T19:34:04.721891+00:00", "trade", 11.235, 2.0]
["2026-09-23T19:34:04.831321+00:00", "trade", 11.2093, 100.0]
["2026-09-23T19:34:04.874393+00:00", "trade", 11.214, 18.0]
["2026-09-23T19:34:05.225737+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:05.225782+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:05.226073+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:05.600234+00:00", "trade", 11.214, 1.0]
["2026-09-23T19:34:05.785056+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:05.785101+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:05.828690+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:05.828745+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:06.196268+00:00", "trade", 11.235, 3.0]
["2026-09-23T19:34:06.197793+00:00", "trade", 11.235, 175.0]
["2026-09-23T19:34:06.198464+00:00", "trade", 11.235, 91.0]
["2026-09-23T19:34:06.198735+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:06.199000+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:06.199050+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:06.199055+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:06.203032+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:34:06.203032+00:00", "trade", 11.235, 250.0]
["2026-09-23T19:34:06.203035+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:34:06.203035+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:06.203038+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:34:06.203040+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:06.203041+00:00", "trade", 11.235, 150.0]
["2026-09-23T19:34:06.203075+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:06.203122+00:00", "trade", 11.235, 10.0]
["2026-09-23T19:34:06.203175+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:06.203230+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:06.203495+00:00", "trade", 11.23, 99.0]
["2026-09-23T19:34:06.203498+00:00", "trade", 11.23, 1.0]
["2026-09-23T19:34:06.203498+00:00", "trade", 11.23, 300.0]
["2026-09-23T19:34:06.203501+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:06.203504+00:00", "trade", 11.23, 63.0]
["2026-09-23T19:34:06.203504+00:00", "trade", 11.23, 6.0]
["2026-09-23T19:34:06.203504+00:00", "trade", 11.23, 64.0]
["2026-09-23T19:34:06.203506+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:06.203507+00:00", "trade", 11.23, 602.0]
["2026-09-23T19:34:06.203507+00:00", "trade", 11.23, 20.0]
["2026-09-23T19:34:06.203513+00:00", "trade", 11.23, 1.0]
["2026-09-23T19:34:06.203519+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:34:06.203522+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:34:06.203561+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:06.203579+00:00", "trade", 11.23, 72.0]
["2026-09-23T19:34:06.203585+00:00", "trade", 11.23, 154.0]
["2026-09-23T19:34:06.203588+00:00", "trade", 11.23, 59.0]
["2026-09-23T19:34:06.203660+00:00", "trade", 11.23, 15.0]
["2026-09-23T19:34:06.203759+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:34:06.203759+00:00", "trade", 11.23, 48.0]
["2026-09-23T19:34:06.203861+00:00", "trade", 11.23, 15.0]
["2026-09-23T19:34:06.204092+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:06.204132+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:06.204144+00:00", "trade", 11.23, 719.0]
["2026-09-23T19:34:06.204167+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:06.204172+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:06.204238+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:06.204241+00:00", "trade", 11.23, 122.0]
["2026-09-23T19:34:06.204244+00:00", "trade", 11.23, 99.0]
["2026-09-23T19:34:06.204244+00:00", "trade", 11.23, 79.0]
["2026-09-23T19:34:06.204293+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:06.204373+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:06.204573+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:06.204638+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:06.204658+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:34:06.204658+00:00", "trade", 11.23, 446.0]
["2026-09-23T19:34:06.204665+00:00", "trade", 11.23, 154.0]
["2026-09-23T19:34:06.204667+00:00", "trade", 11.23, 300.0]
["2026-09-23T19:34:06.204724+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:06.204949+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:06.205080+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:06.205080+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:06.205083+00:00", "trade", 11.23, 26.0]
["2026-09-23T19:34:06.205083+00:00", "trade", 11.23, 111.0]
["2026-09-23T19:34:06.205085+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:06.205085+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:06.205095+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:06.205107+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:34:06.205107+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:34:06.205110+00:00", "trade", 11.23, 103.0]
["2026-09-23T19:34:06.205112+00:00", "trade", 11.23, 60.0]
["2026-09-23T19:34:06.205135+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:06.205224+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:34:06.206012+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:06.206698+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:06.206917+00:00", "trade", 11.23, 4.0]
["2026-09-23T19:34:06.207013+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:34:06.207049+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:06.207195+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:06.207220+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:06.207229+00:00", "trade", 11.23, 49.0]
["2026-09-23T19:34:06.207856+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:06.207856+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:06.207976+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:06.208685+00:00", "trade", 11.23, 20.0]
["2026-09-23T19:34:06.209655+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:06.215399+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:06.216555+00:00", "trade", 11.235, 1.0]
["2026-09-23T19:34:06.219459+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:06.219940+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:06.233221+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:06.257743+00:00", "trade", 11.23, 5.0]
["2026-09-23T19:34:06.258712+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:06.284164+00:00", "trade", 11.2375, 2.0]
["2026-09-23T19:34:06.284522+00:00", "trade", 11.2375, 1.0]
["2026-09-23T19:34:06.295131+00:00", "trade", 11.235, 4.0]
["2026-09-23T19:34:06.295314+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:06.296126+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:06.306085+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:06.306089+00:00", "trade", 11.2148, 1.0]
["2026-09-23T19:34:06.306571+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:06.585483+00:00", "trade", 11.235, 50.0]
["2026-09-23T19:34:06.585562+00:00", "trade", 11.235, 2.0]
["2026-09-23T19:34:06.586817+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:06.705026+00:00", "trade", 11.233, 20.0]
["2026-09-23T19:34:06.711805+00:00", "trade", 11.2336, 5.0]
["2026-09-23T19:34:06.758956+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:07.057632+00:00", "trade", 11.2345, 28.0]
["2026-09-23T19:34:07.150577+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:07.152685+00:00", "trade", 11.2098, 45.0]
["2026-09-23T19:34:07.152802+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:07.161776+00:00", "trade", 11.23, 9.0]
["2026-09-23T19:34:07.162715+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:07.162715+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:07.162766+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:07.164565+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:07.265881+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:07.265916+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:07.270998+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:07.271469+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:07.411046+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:07.514481+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:07.618834+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:07.678972+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:08.384849+00:00", "trade", 11.2148, 2.0]
["2026-09-23T19:34:08.386243+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:08.386684+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:08.531573+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:08.822650+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:09.073299+00:00", "trade", 11.2098, 50.0]
["2026-09-23T19:34:09.164698+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:09.367310+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:09.510851+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:09.733720+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:09.773735+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:09.976598+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:10.644294+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:10.662982+00:00", "trade", 11.23, 10.0]
["2026-09-23T19:34:10.663154+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:10.664061+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:10.697972+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:10.698017+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:10.698914+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:10.835096+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:34:10.836080+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:11.572226+00:00", "trade", 11.2386, 10.0]
["2026-09-23T19:34:11.692400+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:11.693237+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:11.789907+00:00", "trade", 11.2099, 100.0]
["2026-09-23T19:34:11.908614+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:12.535629+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:12.823112+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:13.044759+00:00", "trade", 11.23, 200.0]
["2026-09-23T19:34:13.044762+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:34:13.044825+00:00", "trade", 11.23, 9.0]
["2026-09-23T19:34:13.044834+00:00", "trade", 11.23, 1.0]
["2026-09-23T19:34:13.044838+00:00", "trade", 11.23, 6.0]
["2026-09-23T19:34:13.044838+00:00", "trade", 11.23, 200.0]
["2026-09-23T19:34:13.044916+00:00", "trade", 11.23, 500.0]
["2026-09-23T19:34:13.044916+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:34:13.044919+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:34:13.045120+00:00", "trade", 11.23, 5.0]
["2026-09-23T19:34:13.045132+00:00", "trade", 11.23, 46.0]
["2026-09-23T19:34:13.045135+00:00", "trade", 11.23, 28.0]
["2026-09-23T19:34:13.045139+00:00", "trade", 11.23, 18.0]
["2026-09-23T19:34:13.045139+00:00", "trade", 11.23, 128.0]
["2026-09-23T19:34:13.045140+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:13.045141+00:00", "trade", 11.23, 600.0]
["2026-09-23T19:34:13.045260+00:00", "quote", 11.23, 11.23]
["2026-09-23T19:34:13.045266+00:00", "quote", 11.23, 11.23]
["2026-09-23T19:34:13.045311+00:00", "quote", 11.23, 11.23]
["2026-09-23T19:34:13.045313+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:34:13.045316+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:34:13.045317+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:34:13.045319+00:00", "trade", 11.23, 52.0]
["2026-09-23T19:34:13.045322+00:00", "trade", 11.23, 334.0]
["2026-09-23T19:34:13.045322+00:00", "trade", 11.23, 66.0]
["2026-09-23T19:34:13.045326+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:34:13.045356+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:34:13.045386+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:34:13.045406+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:34:13.045431+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:34:13.045561+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:34:13.045591+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:34:13.045601+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:34:13.045611+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:34:13.045626+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:34:13.045676+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:34:13.046067+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:34:13.046072+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:34:13.046077+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:34:13.046158+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:34:13.047330+00:00", "trade", 11.23, 175.0]
["2026-09-23T19:34:13.047580+00:00", "trade", 11.23, 175.0]
["2026-09-23T19:34:13.050954+00:00", "trade", 11.225, 175.0]
["2026-09-23T19:34:13.051652+00:00", "trade", 11.225, 175.0]
["2026-09-23T19:34:13.053775+00:00", "trade", 11.2326, 3.0]
["2026-09-23T19:34:13.056277+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:34:13.061644+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:34:13.068516+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:34:13.073580+00:00", "trade", 11.23, 1.0]
["2026-09-23T19:34:13.073610+00:00", "trade", 11.23, 15.0]
["2026-09-23T19:34:13.631779+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:34:13.657492+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:34:13.657498+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:34:13.658117+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:34:14.656614+00:00", "trade", 11.2152, 1.0]
["2026-09-23T19:34:14.966687+00:00", "trade", 11.2152, 7.0]
["2026-09-23T19:34:15.173870+00:00", "trade", 11.2152, 200.0]
["2026-09-23T19:34:16.078504+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:34:16.733055+00:00", "trade", 11.2103, 200.0]
["2026-09-23T19:34:16.758726+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:34:17.477023+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:34:17.477093+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:34:17.477188+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:34:17.477679+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:34:17.477955+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:34:17.478376+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:34:17.526192+00:00", "trade", 11.2253, 34.0]
["2026-09-23T19:34:17.533973+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:34:17.669426+00:00", "trade", 11.225, 14.0]
["2026-09-23T19:34:17.670518+00:00", "trade", 11.225, 39.0]
["2026-09-23T19:34:18.193743+00:00", "trade", 11.225, 87.0]
["2026-09-23T19:34:18.943103+00:00", "trade", 11.2297, 50.0]
["2026-09-23T19:34:19.150009+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:34:19.151141+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:34:19.151342+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:34:19.276539+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:34:19.863855+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:34:19.953224+00:00", "trade", 11.2153, 2.0]
["2026-09-23T19:34:19.977312+00:00", "trade", 11.2153, 1.0]
["2026-09-23T19:34:20.008872+00:00", "trade", 11.2153, 1.0]
["2026-09-23T19:34:20.467500+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:34:20.468076+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:34:21.814737+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:34:21.815288+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:34:21.815288+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:34:21.815769+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:34:21.926883+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:34:22.140471+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:34:22.670157+00:00", "trade", 11.211, 100.0]
["2026-09-23T19:34:23.194544+00:00", "trade", 11.225, 2.0]
["2026-09-23T19:34:23.830948+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:34:23.831459+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:34:23.831585+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:34:23.831625+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:34:23.831665+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:34:23.832061+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:34:23.889562+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:34:24.883845+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:34:25.954148+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:34:25.954148+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:34:25.955151+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:34:25.955227+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:34:25.955577+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:34:26.013921+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:34:26.295615+00:00", "trade", 11.225, 1.0]
["2026-09-23T19:34:26.560840+00:00", "trade", 11.2148, 1.0]
["2026-09-23T19:34:26.560888+00:00", "trade", 11.2148, 2.0]
["2026-09-23T19:34:26.560921+00:00", "trade", 11.2148, 3.0]
["2026-09-23T19:34:26.652649+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:34:27.163120+00:00", "trade", 11.2153, 9.0]
["2026-09-23T19:34:29.701054+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:34:29.712245+00:00", "trade", 11.2153, 1.0]
["2026-09-23T19:34:29.973822+00:00", "trade", 11.2153, 1.0]
["2026-09-23T19:34:30.010860+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:34:30.523554+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:34:30.560366+00:00", "trade", 11.2337, 5.0]
["2026-09-23T19:34:31.467427+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:34:31.467467+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:34:31.467547+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:34:31.468023+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:34:32.721708+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:34:32.722139+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:34:32.786174+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:34:32.786932+00:00", "trade", 11.225, 2.0]
["2026-09-23T19:34:32.786984+00:00", "trade", 11.23, 1.0]
["2026-09-23T19:34:32.787014+00:00", "trade", 11.225, 2.0]
["2026-09-23T19:34:33.729029+00:00", "trade", 11.2156, 1.0]
["2026-09-23T19:34:33.729071+00:00", "trade", 11.2156, 3.0]
["2026-09-23T19:34:36.493689+00:00", "trade", 11.2156, 100.0]
["2026-09-23T19:34:36.613412+00:00", "trade", 11.2156, 2.0]
["2026-09-23T19:34:37.015587+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:34:37.016068+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:34:37.095717+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:34:37.992592+00:00", "trade", 11.2272, 29.0]
["2026-09-23T19:34:38.014667+00:00", "trade", 11.213, 100.0]
["2026-09-23T19:34:39.151694+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:34:39.152932+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:34:39.152942+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:34:39.273699+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:34:39.273719+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:34:39.273774+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:34:39.274365+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:34:39.291386+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:34:39.512990+00:00", "trade", 11.2156, 1.0]
["2026-09-23T19:34:39.519801+00:00", "trade", 11.2156, 1.0]
["2026-09-23T19:34:42.015354+00:00", "trade", 11.2156, 1.0]
["2026-09-23T19:34:42.156107+00:00", "trade", 11.22, 2.0]
["2026-09-23T19:34:42.367852+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:34:42.367912+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:34:42.369371+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:34:42.524505+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:34:42.524565+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:34:42.573306+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:34:42.573396+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:34:43.194537+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:34:43.194597+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:34:43.204696+00:00", "trade", 11.2232, 522.0]
["2026-09-23T19:34:43.204930+00:00", "trade", 11.2334, 38.0]
["2026-09-23T19:34:43.214529+00:00", "trade", 11.2256, 8.0]
["2026-09-23T19:34:43.214692+00:00", "trade", 11.2304, 16.0]
["2026-09-23T19:34:43.214776+00:00", "trade", 11.2157, 94.0]
["2026-09-23T19:34:43.283904+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:34:43.284827+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:34:43.624730+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:34:44.164582+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:34:44.164637+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:34:44.585969+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:34:44.585979+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:34:44.586024+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:34:45.286649+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:34:45.286697+00:00", "trade", 11.225, 50.0]
["2026-09-23T19:34:45.545449+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:34:45.546882+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:34:45.870856+00:00", "trade", 11.225, 2.0]
["2026-09-23T19:34:45.871408+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:34:45.871799+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:34:46.005427+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:34:46.006389+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:34:46.100446+00:00", "trade", 11.22, 7.0]
["2026-09-23T19:34:46.148536+00:00", "trade", 11.2295, 763.0]
["2026-09-23T19:34:46.148637+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:34:46.163197+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:34:46.163242+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:34:46.163252+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:34:46.163267+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:34:46.163286+00:00", "trade", 11.23, 5.0]
["2026-09-23T19:34:46.163292+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:34:46.163322+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:34:46.163362+00:00", "trade", 11.23, 20.0]
["2026-09-23T19:34:46.163364+00:00", "trade", 11.23, 16.0]
["2026-09-23T19:34:46.163367+00:00", "trade", 11.23, 200.0]
["2026-09-23T19:34:46.163378+00:00", "trade", 11.23, 900.0]
["2026-09-23T19:34:46.163382+00:00", "trade", 11.23, 600.0]
["2026-09-23T19:34:46.163382+00:00", "trade", 11.23, 20.0]
["2026-09-23T19:34:46.163382+00:00", "trade", 11.23, 5.0]
["2026-09-23T19:34:46.163385+00:00", "trade", 11.23, 10.0]
["2026-09-23T19:34:46.163385+00:00", "trade", 11.23, 20.0]
["2026-09-23T19:34:46.163385+00:00", "trade", 11.23, 1200.0]
["2026-09-23T19:34:46.163418+00:00", "trade", 11.23, 23.0]
["2026-09-23T19:34:46.163424+00:00", "trade", 11.23, 200.0]
["2026-09-23T19:34:46.163429+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:34:46.163429+00:00", "trade", 11.23, 2200.0]
["2026-09-23T19:34:46.163431+00:00", "trade", 11.23, 300.0]
["2026-09-23T19:34:46.163431+00:00", "trade", 11.23, 200.0]
["2026-09-23T19:34:46.163448+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:34:46.163448+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:34:46.163455+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:34:46.163458+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:34:46.163463+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:34:46.163472+00:00", "trade", 11.23, 300.0]
["2026-09-23T19:34:46.163473+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:34:46.163478+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:34:46.163478+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:34:46.163496+00:00", "trade", 11.23, 2.0]
["2026-09-23T19:34:46.163558+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:34:46.163558+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:34:46.163568+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:34:46.163568+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:34:46.163573+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:34:46.163603+00:00", "quote", 11.23, 11.23]
["2026-09-23T19:34:46.163614+00:00", "trade", 11.23, 450.0]
["2026-09-23T19:34:46.163617+00:00", "trade", 11.23, 2.0]
["2026-09-23T19:34:46.163620+00:00", "trade", 11.23, 486.0]
["2026-09-23T19:34:46.163620+00:00", "trade", 11.23, 1300.0]
["2026-09-23T19:34:46.163623+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:34:46.163648+00:00", "trade", 11.23, 51.0]
["2026-09-23T19:34:46.163648+00:00", "trade", 11.23, 49.0]
["2026-09-23T19:34:46.163753+00:00", "quote", 11.23, 11.23]
["2026-09-23T19:34:46.163758+00:00", "quote", 11.23, 11.23]
["2026-09-23T19:34:46.163788+00:00", "quote", 11.23, 11.23]
["2026-09-23T19:34:46.163798+00:00", "quote", 11.23, 11.23]
["2026-09-23T19:34:46.163803+00:00", "quote", 11.23, 11.23]
["2026-09-23T19:34:46.163818+00:00", "quote", 11.23, 11.23]
["2026-09-23T19:34:46.163838+00:00", "quote", 11.23, 11.23]
["2026-09-23T19:34:46.163879+00:00", "quote", 11.23, 11.23]
["2026-09-23T19:34:46.163969+00:00", "quote", 11.23, 11.23]
["2026-09-23T19:34:46.163972+00:00", "trade", 11.23, 800.0]
["2026-09-23T19:34:46.163972+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:34:46.163975+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:34:46.163979+00:00", "quote", 11.23, 11.23]
["2026-09-23T19:34:46.164004+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:46.164039+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:46.164099+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:46.164099+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:46.164109+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:46.164114+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:46.164119+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:46.164174+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:46.164199+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:46.164215+00:00", "trade", 11.235, 92.0]
["2026-09-23T19:34:46.164259+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:46.164332+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:34:46.164360+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:46.164395+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:46.164560+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:46.164560+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:46.164565+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:46.164585+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:46.164850+00:00", "trade", 11.235, 32.0]
["2026-09-23T19:34:46.164881+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:46.165081+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:46.165162+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:46.165412+00:00", "trade", 11.2295, 364.0]
["2026-09-23T19:34:46.165522+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:46.165613+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:46.167507+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:46.168936+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:46.169046+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:46.171086+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:34:46.177361+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:46.265766+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:46.266111+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:46.566485+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:46.571001+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:47.149792+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:47.150042+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:47.150408+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:47.348989+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:34:47.349050+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:47.349065+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:47.350108+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:47.359350+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:47.522758+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:47.961245+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:48.027765+00:00", "trade", 11.2168, 15.0]
["2026-09-23T19:34:48.099921+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:34:48.099995+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:48.148270+00:00", "trade", 11.2169, 4.0]
["2026-09-23T19:34:48.227463+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:49.173100+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:49.689710+00:00", "trade", 11.2146, 100.0]
["2026-09-23T19:34:50.199524+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:50.200271+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:50.305927+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:50.307270+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:50.307706+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:50.357314+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:50.358166+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:51.208868+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:51.209880+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:51.221914+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:51.422740+00:00", "trade", 11.235, 43.0]
["2026-09-23T19:34:51.423157+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:51.423258+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:51.424190+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:51.431897+00:00", "trade", 11.235, 56.0]
["2026-09-23T19:34:51.480769+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:51.480832+00:00", "trade", 11.23, 150.0]
["2026-09-23T19:34:51.480960+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:51.481927+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:51.506019+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:51.510380+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:51.537213+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:51.537224+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:51.537349+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:51.623606+00:00", "trade", 11.2169, 1.0]
["2026-09-23T19:34:51.766391+00:00", "trade", 11.2169, 1.0]
["2026-09-23T19:34:51.771443+00:00", "trade", 11.2169, 1.0]
["2026-09-23T19:34:52.043592+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:52.049015+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:52.049075+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:52.053195+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:52.266416+00:00", "trade", 11.229, 29.0]
["2026-09-23T19:34:52.305354+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:52.305354+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:52.305770+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:52.306316+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:52.312015+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:52.338272+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:54.310491+00:00", "trade", 11.2169, 2.0]
["2026-09-23T19:34:54.387077+00:00", "trade", 11.2324, 5.0]
["2026-09-23T19:34:55.305765+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:55.624562+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:55.973010+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:56.388159+00:00", "trade", 11.235, 2.0]
["2026-09-23T19:34:56.651588+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:57.907965+00:00", "trade", 11.235, 150.0]
["2026-09-23T19:34:57.908059+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:57.991733+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:34:58.654687+00:00", "trade", 11.217, 2.0]
["2026-09-23T19:34:59.411842+00:00", "trade", 11.24, 15.0]
["2026-09-23T19:34:59.856936+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:00.010882+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:00.024188+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:00.078216+00:00", "trade", 11.24, 10.0]
["2026-09-23T19:35:00.079244+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:00.079685+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:00.202517+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:00.202963+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:00.491263+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:00.619383+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:00.695003+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:01.053720+00:00", "trade", 11.217, 100.0]
["2026-09-23T19:35:01.839927+00:00", "trade", 11.217, 10.0]
["2026-09-23T19:35:02.774442+00:00", "trade", 11.23, 25.0]
["2026-09-23T19:35:03.034918+00:00", "trade", 11.217, 1.0]
["2026-09-23T19:35:03.073786+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:03.073828+00:00", "trade", 11.235, 6.0]
["2026-09-23T19:35:03.073867+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:35:03.073867+00:00", "trade", 11.235, 43.0]
["2026-09-23T19:35:03.074337+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:03.074567+00:00", "trade", 11.235, 51.0]
["2026-09-23T19:35:03.074778+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:03.124074+00:00", "trade", 11.2399, 10.0]
["2026-09-23T19:35:03.243664+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:03.914494+00:00", "trade", 11.2399, 2.0]
["2026-09-23T19:35:03.915691+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:04.685887+00:00", "trade", 11.2172, 1.0]
["2026-09-23T19:35:05.973402+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:05.973878+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:05.979222+00:00", "trade", 11.2185, 1.0]
["2026-09-23T19:35:06.111726+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:06.285653+00:00", "trade", 11.235, 3.0]
["2026-09-23T19:35:06.286817+00:00", "trade", 11.24, 3.0]
["2026-09-23T19:35:06.841575+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:07.022941+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:07.023407+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:07.114850+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:07.205644+00:00", "trade", 11.235, 4.0]
["2026-09-23T19:35:07.211021+00:00", "trade", 11.235, 43.0]
["2026-09-23T19:35:07.269382+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:07.818077+00:00", "trade", 11.219, 1.0]
["2026-09-23T19:35:07.821309+00:00", "trade", 11.219, 10.0]
["2026-09-23T19:35:07.828226+00:00", "trade", 11.219, 3.0]
["2026-09-23T19:35:07.869408+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:08.452392+00:00", "trade", 11.2265, 100.0]
["2026-09-23T19:35:09.641434+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:10.117891+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:10.118829+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:10.322841+00:00", "trade", 11.2301, 21.0]
["2026-09-23T19:35:10.322901+00:00", "trade", 11.2325, 23.0]
["2026-09-23T19:35:10.322961+00:00", "trade", 11.2325, 24.0]
["2026-09-23T19:35:10.323036+00:00", "trade", 11.2325, 25.0]
["2026-09-23T19:35:10.703798+00:00", "trade", 11.235, 4.0]
["2026-09-23T19:35:10.947334+00:00", "trade", 11.2191, 2.0]
["2026-09-23T19:35:11.222600+00:00", "trade", 11.2251, 29.0]
["2026-09-23T19:35:11.303784+00:00", "trade", 11.2232, 1.0]
["2026-09-23T19:35:11.319026+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:12.444806+00:00", "trade", 11.235, 1.0]
["2026-09-23T19:35:12.694559+00:00", "trade", 11.2236, 14.0]
["2026-09-23T19:35:12.858880+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:12.882902+00:00", "trade", 11.2399, 65.0]
["2026-09-23T19:35:13.111773+00:00", "trade", 11.23, 1.0]
["2026-09-23T19:35:14.428621+00:00", "trade", 11.2146, 100.0]
["2026-09-23T19:35:14.449701+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:14.450358+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:14.450593+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:14.602920+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:15.005479+00:00", "trade", 11.2241, 1.0]
["2026-09-23T19:35:15.195158+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:16.206365+00:00", "trade", 11.235, 3.0]
["2026-09-23T19:35:16.207480+00:00", "trade", 11.235, 29.0]
["2026-09-23T19:35:16.327930+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:17.040990+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:17.041035+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:17.042192+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:17.042273+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:17.242143+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:17.352249+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:17.453804+00:00", "trade", 11.2241, 100.0]
["2026-09-23T19:35:17.463608+00:00", "trade", 11.2241, 200.0]
["2026-09-23T19:35:17.754660+00:00", "trade", 11.2304, 8.0]
["2026-09-23T19:35:17.976570+00:00", "trade", 11.235, 2.0]
["2026-09-23T19:35:19.327729+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:19.328180+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:19.334014+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:19.341507+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:19.449438+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:19.565600+00:00", "trade", 11.235, 2.0]
["2026-09-23T19:35:19.922831+00:00", "trade", 11.2241, 1.0]
["2026-09-23T19:35:20.057999+00:00", "trade", 11.2241, 2.0]
["2026-09-23T19:35:20.081206+00:00", "trade", 11.2241, 1.0]
["2026-09-23T19:35:20.124539+00:00", "trade", 11.2241, 100.0]
["2026-09-23T19:35:20.827170+00:00", "trade", 11.24, 1.0]
["2026-09-23T19:35:20.946822+00:00", "trade", 11.2325, 5.0]
["2026-09-23T19:35:20.994632+00:00", "trade", 11.235, 9.0]
["2026-09-23T19:35:20.994640+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:21.092593+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:21.207971+00:00", "trade", 11.2324, 63.0]
["2026-09-23T19:35:22.292622+00:00", "trade", 11.23, 2.0]
["2026-09-23T19:35:23.879286+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:23.879337+00:00", "trade", 11.235, 19.0]
["2026-09-23T19:35:23.880284+00:00", "trade", 11.235, 4.0]
["2026-09-23T19:35:23.961040+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:24.790102+00:00", "trade", 11.2299, 23.0]
["2026-09-23T19:35:24.794800+00:00", "trade", 11.2325, 21.0]
["2026-09-23T19:35:25.007002+00:00", "trade", 11.2243, 13.0]
["2026-09-23T19:35:25.068008+00:00", "trade", 11.2243, 1.0]
["2026-09-23T19:35:25.242691+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:25.243663+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:25.245986+00:00", "trade", 11.235, 4.0]
["2026-09-23T19:35:25.246701+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:25.247047+00:00", "trade", 11.235, 2.0]
["2026-09-23T19:35:25.247075+00:00", "trade", 11.235, 2.0]
["2026-09-23T19:35:25.252247+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:35:25.252785+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:25.283807+00:00", "trade", 11.235, 4.0]
["2026-09-23T19:35:25.284682+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:35:25.284701+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:25.284832+00:00", "trade", 11.23, 10.0]
["2026-09-23T19:35:25.284835+00:00", "trade", 11.23, 10.0]
["2026-09-23T19:35:25.284836+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:25.285032+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:25.285237+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:25.285438+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:25.285473+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:25.285473+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:25.285678+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:25.296840+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:25.344665+00:00", "trade", 11.235, 300.0]
["2026-09-23T19:35:25.345536+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:25.345576+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:25.345694+00:00", "trade", 11.2243, 5.0]
["2026-09-23T19:35:25.395991+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:25.493279+00:00", "trade", 11.235, 96.0]
["2026-09-23T19:35:26.425252+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:26.452432+00:00", "trade", 11.235, 400.0]
["2026-09-23T19:35:26.453716+00:00", "trade", 11.2348, 68.0]
["2026-09-23T19:35:26.493017+00:00", "trade", 11.2232, 3.0]
["2026-09-23T19:35:26.493041+00:00", "trade", 11.2232, 3.0]
["2026-09-23T19:35:27.651255+00:00", "trade", 11.2351, 237.0]
["2026-09-23T19:35:27.651613+00:00", "trade", 11.2351, 1.0]
["2026-09-23T19:35:27.770230+00:00", "trade", 11.2147, 500.0]
["2026-09-23T19:35:28.441744+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:28.469930+00:00", "trade", 11.2147, 100.0]
["2026-09-23T19:35:28.751378+00:00", "trade", 11.235, 5.0]
["2026-09-23T19:35:28.789135+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:29.443750+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:29.546184+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:29.653539+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:30.010903+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:30.028941+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:30.134081+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:30.134547+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:30.480685+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:30.481326+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:30.992651+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:31.003141+00:00", "trade", 11.2307, 3.0]
["2026-09-23T19:35:31.030726+00:00", "trade", 11.2307, 5.0]
["2026-09-23T19:35:31.592428+00:00", "trade", 11.23, 1.0]
["2026-09-23T19:35:32.631162+00:00", "trade", 11.2251, 1.0]
["2026-09-23T19:35:32.795833+00:00", "trade", 11.235, 21.0]
["2026-09-23T19:35:33.735534+00:00", "trade", 11.2308, 7.0]
["2026-09-23T19:35:33.765732+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:33.772072+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:34.225651+00:00", "trade", 11.2251, 100.0]
["2026-09-23T19:35:34.345341+00:00", "trade", 11.24, 10.0]
["2026-09-23T19:35:34.396556+00:00", "trade", 11.235, 4.0]
["2026-09-23T19:35:34.462418+00:00", "trade", 11.2251, 1.0]
["2026-09-23T19:35:34.719303+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:34.826137+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:35.487809+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:35.488671+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:35.489152+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:35.881082+00:00", "trade", 11.2147, 52.0]
["2026-09-23T19:35:35.990995+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:36.000197+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:36.101874+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:36.102350+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:37.001808+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:37.002284+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:37.041823+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:37.043061+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:37.064349+00:00", "trade", 11.235, 5.0]
["2026-09-23T19:35:37.927749+00:00", "trade", 11.235, 45.0]
["2026-09-23T19:35:39.049970+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:39.050110+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:39.050576+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:39.460332+00:00", "trade", 11.2253, 17.0]
["2026-09-23T19:35:39.523070+00:00", "trade", 11.2344, 15.0]
["2026-09-23T19:35:39.523302+00:00", "trade", 11.2253, 2.0]
["2026-09-23T19:35:39.525190+00:00", "trade", 11.2342, 10.0]
["2026-09-23T19:35:39.525497+00:00", "trade", 11.2303, 3.0]
["2026-09-23T19:35:39.528197+00:00", "trade", 11.2253, 1.0]
["2026-09-23T19:35:40.342924+00:00", "trade", 11.23, 2.0]
["2026-09-23T19:35:41.236261+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:41.254020+00:00", "trade", 11.235, 200.0]
["2026-09-23T19:35:41.255426+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:41.327412+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:41.531673+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:41.719731+00:00", "trade", 11.2148, 300.0]
["2026-09-23T19:35:41.798201+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:41.822569+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:43.654147+00:00", "trade", 11.23, 137.0]
["2026-09-23T19:35:43.654342+00:00", "trade", 11.23, 5.0]
["2026-09-23T19:35:43.654757+00:00", "trade", 11.23, 2.0]
["2026-09-23T19:35:43.654890+00:00", "trade", 11.23, 35.0]
["2026-09-23T19:35:43.654956+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:35:43.655013+00:00", "trade", 11.23, 5.0]
["2026-09-23T19:35:43.655169+00:00", "trade", 11.23, 5.0]
["2026-09-23T19:35:43.655226+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:35:43.655245+00:00", "trade", 11.23, 98.0]
["2026-09-23T19:35:43.655338+00:00", "trade", 11.23, 600.0]
["2026-09-23T19:35:43.655338+00:00", "trade", 11.23, 600.0]
["2026-09-23T19:35:43.655353+00:00", "trade", 11.23, 700.0]
["2026-09-23T19:35:43.655353+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:35:43.655410+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:43.655686+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:43.655686+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:43.655921+00:00", "trade", 11.23, 200.0]
["2026-09-23T19:35:43.655921+00:00", "trade", 11.23, 6.0]
["2026-09-23T19:35:43.655925+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:35:43.655927+00:00", "trade", 11.23, 94.0]
["2026-09-23T19:35:43.655964+00:00", "trade", 11.23, 200.0]
["2026-09-23T19:35:43.655966+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:35:43.655966+00:00", "trade", 11.23, 3.0]
["2026-09-23T19:35:43.656327+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:43.656333+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:35:43.656333+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:35:43.656336+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:35:43.656336+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:35:43.656343+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:43.656345+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:35:43.656345+00:00", "trade", 11.23, 300.0]
["2026-09-23T19:35:43.656402+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:43.656433+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:43.656448+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:43.656533+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:43.656755+00:00", "trade", 11.23, 300.0]
["2026-09-23T19:35:43.656755+00:00", "trade", 11.23, 5.0]
["2026-09-23T19:35:43.656758+00:00", "trade", 11.23, 95.0]
["2026-09-23T19:35:43.656768+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:43.656790+00:00", "trade", 11.23, 5.0]
["2026-09-23T19:35:43.656793+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:43.656812+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:35:43.656845+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:35:43.656848+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:35:43.656850+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:35:43.656868+00:00", "trade", 11.23, 37.0]
["2026-09-23T19:35:43.656874+00:00", "trade", 11.23, 7.0]
["2026-09-23T19:35:43.656941+00:00", "trade", 11.23, 6.0]
["2026-09-23T19:35:43.656944+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:35:43.656947+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:35:43.657039+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:43.657129+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:43.657204+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:43.657345+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:43.657445+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:43.657525+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:43.657806+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:43.657886+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:43.657966+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:43.658432+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:43.659289+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:43.661329+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:43.661570+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:43.667870+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:43.668160+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:43.668571+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:43.668611+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:43.687574+00:00", "trade", 11.23, 11.0]
["2026-09-23T19:35:43.752200+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:43.752676+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:43.753117+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:43.796726+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:44.151845+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:44.151890+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:44.152762+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:44.152802+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:44.152998+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:44.153248+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:44.153248+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:44.153449+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:44.153456+00:00", "trade", 11.23, 350.0]
["2026-09-23T19:35:44.153890+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:44.153930+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:44.154371+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:44.873653+00:00", "trade", 11.2259, 400.0]
["2026-09-23T19:35:45.140958+00:00", "trade", 11.226, 1.0]
["2026-09-23T19:35:45.153023+00:00", "trade", 11.226, 1.0]
["2026-09-23T19:35:45.153766+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:35:45.380766+00:00", "trade", 11.235, 19.0]
["2026-09-23T19:35:45.464714+00:00", "trade", 11.235, 25.0]
["2026-09-23T19:35:45.761651+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:45.832544+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:45.832594+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:45.832608+00:00", "trade", 11.23, 300.0]
["2026-09-23T19:35:45.832608+00:00", "trade", 11.23, 200.0]
["2026-09-23T19:35:45.832654+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:45.832730+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:45.832800+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:45.833156+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:45.833201+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:45.833637+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:45.834514+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:45.889414+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:45.889490+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:45.890166+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:45.935013+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:45.935058+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:45.936110+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:46.078674+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:46.078839+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:46.079712+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:46.148420+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:46.148435+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:46.148450+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:46.169575+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:46.201912+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:46.202553+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:46.250969+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:46.332277+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:46.332317+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:46.333159+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:46.453916+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:46.454477+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:46.702637+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:47.154018+00:00", "trade", 11.235, 26.0]
["2026-09-23T19:35:47.212660+00:00", "trade", 11.23, 104.0]
["2026-09-23T19:35:47.283457+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:47.367402+00:00", "trade", 11.2314, 5.0]
["2026-09-23T19:35:47.387560+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:47.489848+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:47.494173+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:48.472961+00:00", "trade", 11.2377, 50.0]
["2026-09-23T19:35:48.606311+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:48.607298+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:48.694392+00:00", "trade", 11.2152, 300.0]
["2026-09-23T19:35:49.031782+00:00", "trade", 11.2378, 10.0]
["2026-09-23T19:35:49.190292+00:00", "trade", 11.23, 200.0]
["2026-09-23T19:35:49.190364+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:49.190369+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:49.190379+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:49.190384+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:49.190384+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:49.190449+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:49.191286+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:49.194344+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:49.194353+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:49.195922+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:49.201325+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:49.207730+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:49.233315+00:00", "trade", 11.2266, 100.0]
["2026-09-23T19:35:49.298842+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:49.390921+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:49.406197+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:49.529489+00:00", "trade", 11.23, 1.0]
["2026-09-23T19:35:49.550079+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:49.613343+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:35:49.614262+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:49.614301+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:49.614307+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:49.665087+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:49.665639+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:49.704295+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:49.829467+00:00", "trade", 11.235, 200.0]
["2026-09-23T19:35:49.947649+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:49.948731+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:49.949012+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:49.949974+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:50.537930+00:00", "trade", 11.2266, 13.0]
["2026-09-23T19:35:50.602135+00:00", "trade", 11.2266, 1.0]
["2026-09-23T19:35:50.614348+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:50.614429+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:50.614870+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:50.614910+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:51.156126+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:51.325383+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:51.386864+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:51.387025+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:51.388994+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:51.399123+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:51.399604+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:51.498234+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:51.499868+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:51.505581+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:51.619993+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:51.620073+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:51.621918+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:51.721469+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:51.753200+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:52.213340+00:00", "trade", 11.2268, 3.0]
["2026-09-23T19:35:52.372241+00:00", "trade", 11.23, 1.0]
["2026-09-23T19:35:52.458661+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:52.459147+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:52.459147+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:52.459188+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:52.590409+00:00", "trade", 11.2153, 100.0]
["2026-09-23T19:35:52.913136+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:52.915497+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:53.236239+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:53.237953+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:53.269023+00:00", "trade", 11.2314, 1.0]
["2026-09-23T19:35:53.822432+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:53.824312+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:53.968079+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:55.174791+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:57.818063+00:00", "trade", 11.2358, 3900.0]
["2026-09-23T19:35:57.819091+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:57.819191+00:00", "trade", 11.235, 2.0]
["2026-09-23T19:35:57.827662+00:00", "trade", 11.23, 11.0]
["2026-09-23T19:35:57.829953+00:00", "trade", 11.23, 1.0]
["2026-09-23T19:35:58.021009+00:00", "trade", 11.235, 1.0]
["2026-09-23T19:35:58.022078+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:58.149957+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:58.150398+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:58.152358+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:58.152799+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:58.798784+00:00", "trade", 11.238, 100.0]
["2026-09-23T19:35:59.096831+00:00", "trade", 11.2272, 1.0]
["2026-09-23T19:35:59.163501+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:59.212653+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:59.221042+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:59.221178+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:59.221488+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:59.382226+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:59.401060+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:35:59.446100+00:00", "trade", 11.2272, 1.0]
["2026-09-23T19:35:59.864210+00:00", "trade", 11.2272, 100.0]
["2026-09-23T19:36:00.010930+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:36:00.027300+00:00", "trade", 11.235, 88.0]
["2026-09-23T19:36:00.028251+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:36:00.160199+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:36:00.484480+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:36:01.081434+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:36:01.704034+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:36:01.704074+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:36:01.704515+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:36:01.908735+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:36:02.015080+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:36:02.015080+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:36:02.017774+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:36:02.022490+00:00", "trade", 11.23, 4.0]
["2026-09-23T19:36:02.022734+00:00", "trade", 11.23, 23.0]
["2026-09-23T19:36:02.022797+00:00", "trade", 11.23, 200.0]
["2026-09-23T19:36:02.026478+00:00", "trade", 11.23, 56.0]
["2026-09-23T19:36:02.225759+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:36:02.226475+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:36:02.323952+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:36:02.411952+00:00", "trade", 11.2273, 3.0]
["2026-09-23T19:36:03.071867+00:00", "trade", 11.2273, 1.0]
["2026-09-23T19:36:03.084870+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:36:03.093915+00:00", "trade", 11.2273, 1.0]
["2026-09-23T19:36:03.258948+00:00", "trade", 11.2399, 2000.0]
["2026-09-23T19:36:04.025571+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:36:04.742872+00:00", "trade", 11.23, 133.0]
["2026-09-23T19:36:04.743227+00:00", "trade", 11.23, 1.0]
["2026-09-23T19:36:05.544581+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:36:05.544601+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:36:05.544922+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:36:05.545754+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:36:05.646543+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:36:05.874580+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:36:06.040988+00:00", "trade", 11.238, 44.0]
["2026-09-23T19:36:06.046512+00:00", "trade", 11.238, 1.0]
["2026-09-23T19:36:06.050452+00:00", "trade", 11.24, 1.0]
["2026-09-23T19:36:06.061449+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:36:06.062673+00:00", "trade", 11.2376, 43.0]
["2026-09-23T19:36:06.135798+00:00", "trade", 11.235, 23.0]
["2026-09-23T19:36:06.243030+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:36:06.243502+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:36:07.003167+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:36:07.003209+00:00", "trade", 11.235, 47.0]
["2026-09-23T19:36:07.216760+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:36:07.290858+00:00", "trade", 11.24, 25.0]
["2026-09-23T19:36:07.318857+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:36:07.464117+00:00", "trade", 11.2276, 70.0]
["2026-09-23T19:36:07.573222+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:36:07.573462+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:36:08.096881+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:36:08.099312+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:36:08.109476+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:36:08.113015+00:00", "trade", 11.24, 50.0]
["2026-09-23T19:36:08.113027+00:00", "trade", 11.24, 6.0]
["2026-09-23T19:36:08.113027+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:36:08.113030+00:00", "trade", 11.24, 200.0]
["2026-09-23T19:36:08.113033+00:00", "trade", 11.24, 200.0]
["2026-09-23T19:36:08.113033+00:00", "trade", 11.24, 357.0]
["2026-09-23T19:36:08.113042+00:00", "trade", 11.24, 293.0]
["2026-09-23T19:36:08.113048+00:00", "trade", 11.24, 400.0]
["2026-09-23T19:36:08.113048+00:00", "trade", 11.24, 200.0]
["2026-09-23T19:36:08.113052+00:00", "trade", 11.24, 20.0]
["2026-09-23T19:36:08.113052+00:00", "trade", 11.24, 200.0]
["2026-09-23T19:36:08.113058+00:00", "trade", 11.24, 23.0]
["2026-09-23T19:36:08.113058+00:00", "trade", 11.24, 400.0]
["2026-09-23T19:36:08.113058+00:00", "trade", 11.24, 414.0]
["2026-09-23T19:36:08.113058+00:00", "trade", 11.24, 200.0]
["2026-09-23T19:36:08.113063+00:00", "trade", 11.24, 1.0]
["2026-09-23T19:36:08.113063+00:00", "trade", 11.24, 143.0]
["2026-09-23T19:36:08.113063+00:00", "trade", 11.24, 200.0]
["2026-09-23T19:36:08.113065+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:36:08.113066+00:00", "trade", 11.24, 1.0]
["2026-09-23T19:36:08.113069+00:00", "trade", 11.24, 5.0]
["2026-09-23T19:36:08.113072+00:00", "trade", 11.24, 200.0]
["2026-09-23T19:36:08.113075+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:36:08.113075+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:36:08.113078+00:00", "trade", 11.24, 400.0]
["2026-09-23T19:36:08.113162+00:00", "trade", 11.24, 400.0]
["2026-09-23T19:36:08.113165+00:00", "trade", 11.24, 386.0]
["2026-09-23T19:36:08.113168+00:00", "trade", 11.24, 700.0]
["2026-09-23T19:36:08.113170+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:36:08.113180+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:36:08.113210+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:36:08.113230+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:36:08.113264+00:00", "trade", 11.24, 200.0]
["2026-09-23T19:36:08.113267+00:00", "trade", 11.24, 20.0]
["2026-09-23T19:36:08.113270+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:36:08.113275+00:00", "trade", 11.24, 10.0]
["2026-09-23T19:36:08.113275+00:00", "trade", 11.24, 3.0]
["2026-09-23T19:36:08.113276+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:36:08.113279+00:00", "trade", 11.24, 551.0]
["2026-09-23T19:36:08.113279+00:00", "trade", 11.24, 200.0]
["2026-09-23T19:36:08.113279+00:00", "trade", 11.24, 200.0]
["2026-09-23T19:36:08.113282+00:00", "trade", 11.24, 400.0]
["2026-09-23T19:36:08.113282+00:00", "trade", 11.24, 81.0]
["2026-09-23T19:36:08.113289+00:00", "trade", 11.24, 200.0]
["2026-09-23T19:36:08.113289+00:00", "trade", 11.24, 119.0]
["2026-09-23T19:36:08.113295+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:36:08.113311+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:36:08.113325+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:36:08.113330+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:36:08.113335+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:36:08.113355+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:36:08.113625+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:36:08.113628+00:00", "trade", 11.24, 6.0]
["2026-09-23T19:36:08.113636+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:36:08.113651+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:36:08.113661+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:36:08.113696+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:36:08.113701+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:36:08.113762+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:36:08.113763+00:00", "trade", 11.24, 194.0]
["2026-09-23T19:36:08.113766+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:36:08.113786+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:36:08.113802+00:00", "trade", 11.24, 200.0]
["2026-09-23T19:36:08.113836+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:36:08.113862+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:36:08.113867+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:36:08.113872+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:36:08.113877+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:36:08.113897+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:36:08.113947+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:36:08.113997+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:36:08.114183+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:36:08.114308+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:36:08.114333+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:36:08.114368+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:36:08.114829+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:36:08.115520+00:00", "trade", 11.245, 30.0]
["2026-09-23T19:36:08.115911+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:36:08.116157+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:36:08.117590+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:36:08.151847+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:36:08.256973+00:00", "trade", 11.2285, 2.0]
["2026-09-23T19:36:08.261402+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:36:09.116805+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:36:09.118719+00:00", "trade", 11.245, 20.0]
["2026-09-23T19:36:09.620848+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:36:10.030772+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:36:10.054709+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:36:10.955358+00:00", "trade", 11.2334, 5.0]
["2026-09-23T19:36:11.624400+00:00", "trade", 11.245, 2.0]
["2026-09-23T19:36:12.298477+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:36:12.314475+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:36:12.314755+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:36:12.315683+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:36:12.946948+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:36:12.947885+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:36:12.947925+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:36:13.318556+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:36:13.319047+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:36:13.319528+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:36:13.321738+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:36:13.322164+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:36:13.322651+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:36:13.328535+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:36:13.361661+00:00", "trade", 11.2289, 22.0]
["2026-09-23T19:36:13.433644+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:36:13.594583+00:00", "trade", 11.2289, 3.0]
["2026-09-23T19:36:13.625195+00:00", "trade", 11.2289, 1.0]
["2026-09-23T19:36:14.085779+00:00", "trade", 11.245, 20.0]
["2026-09-23T19:36:14.095194+00:00", "trade", 11.245, 48.0]
["2026-09-23T19:36:14.464358+00:00", "trade", 11.24, 2.0]
["2026-09-23T19:36:15.091330+00:00", "trade", 11.2289, 1.0]
["2026-09-23T19:36:15.452708+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:36:15.453535+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:36:15.597828+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:36:16.252134+00:00", "trade", 11.25, 12.0]
["2026-09-23T19:36:16.252985+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:36:16.253051+00:00", "trade", 11.2499, 138.0]
["2026-09-23T19:36:16.260663+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:36:16.318225+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:36:16.492990+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:36:16.590359+00:00", "trade", 11.25, 4.0]
["2026-09-23T19:36:16.595360+00:00", "trade", 11.25, 8.0]
["2026-09-23T19:36:16.605653+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:36:16.639183+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:36:16.949861+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:36:16.949921+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:36:16.993720+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:36:17.105658+00:00", "trade", 11.25, 400.0]
["2026-09-23T19:36:17.105748+00:00", "trade", 11.25, 86.0]
["2026-09-23T19:36:17.106256+00:00", "trade", 11.25, 25.0]
["2026-09-23T19:36:17.308147+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:36:17.312724+00:00", "trade", 11.245, 2.0]
["2026-09-23T19:36:17.445324+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:36:17.445389+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:36:17.446897+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:36:17.516653+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:36:17.647609+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:36:17.648206+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:36:17.709191+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:36:17.973975+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:36:18.102235+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:36:18.347538+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:36:18.467330+00:00", "trade", 11.2291, 1.0]
["2026-09-23T19:36:18.682133+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:36:18.682173+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:36:18.682176+00:00", "trade", 11.25, 985.0]
["2026-09-23T19:36:18.682185+00:00", "trade", 11.25, 1.0]
["2026-09-23T19:36:18.682188+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:36:18.682189+00:00", "trade", 11.25, 650.0]
["2026-09-23T19:36:18.682189+00:00", "trade", 11.25, 20.0]
["2026-09-23T19:36:18.682194+00:00", "trade", 11.25, 200.0]
["2026-09-23T19:36:18.682194+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:36:18.682194+00:00", "trade", 11.25, 16.0]
["2026-09-23T19:36:18.682203+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:36:18.682203+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:36:18.682258+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:36:18.682383+00:00", "trade", 11.25, 20.0]
["2026-09-23T19:36:18.682383+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:36:18.682386+00:00", "trade", 11.25, 5.0]
["2026-09-23T19:36:18.682386+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:36:18.682389+00:00", "trade", 11.25, 700.0]
["2026-09-23T19:36:18.682398+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:36:18.682464+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:36:18.682519+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:36:18.682582+00:00", "trade", 11.25, 18.0]
["2026-09-23T19:36:18.682585+00:00", "trade", 11.25, 5.0]
["2026-09-23T19:36:18.682591+00:00", "trade", 11.25, 99.0]
["2026-09-23T19:36:18.682597+00:00", "trade", 11.25, 98.0]
["2026-09-23T19:36:18.682599+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:36:18.682609+00:00", "trade", 11.25, 1.0]
["2026-09-23T19:36:18.682624+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:36:18.682674+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:36:18.682674+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:36:18.682695+00:00", "quote", 11.25, 11.25]
["2026-09-23T19:36:18.682724+00:00", "quote", 11.25, 11.25]
["2026-09-23T19:36:18.682750+00:00", "trade", 11.25, 233.0]
["2026-09-23T19:36:18.682750+00:00", "quote", 11.25, 11.25]
["2026-09-23T19:36:18.682757+00:00", "trade", 11.25, 15.0]
["2026-09-23T19:36:18.682757+00:00", "trade", 11.25, 300.0]
["2026-09-23T19:36:18.682764+00:00", "quote", 11.25, 11.25]
["2026-09-23T19:36:18.682789+00:00", "quote", 11.25, 11.25]
["2026-09-23T19:36:18.682825+00:00", "quote", 11.25, 11.25]
["2026-09-23T19:36:18.682841+00:00", "quote", 11.25, 11.25]
["2026-09-23T19:36:18.682875+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:36:18.682895+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:36:18.682964+00:00", "trade", 11.25, 30.0]
["2026-09-23T19:36:18.682975+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:36:18.683000+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:36:18.683060+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:36:18.683075+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:36:18.683198+00:00", "trade", 11.25, 88.0]
["2026-09-23T19:36:18.683201+00:00", "trade", 11.25, 5.0]
["2026-09-23T19:36:18.683220+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:36:18.683311+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:36:18.683351+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:36:18.683371+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:36:18.683396+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:36:18.683431+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:36:18.683478+00:00", "trade", 11.255, 20.0]
["2026-09-23T19:36:18.683682+00:00", "trade", 11.25, 24.0]
["2026-09-23T19:36:18.683752+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:36:18.683792+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:36:18.684153+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:36:18.684193+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:36:18.685150+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:36:18.686136+00:00", "trade", 11.25, 1.0]
["2026-09-23T19:36:18.687757+00:00", "trade", 11.255, 15.0]
["2026-09-23T19:36:18.688794+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:36:18.695956+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:36:18.698538+00:00", "trade", 11.255, 15.0]
["2026-09-23T19:36:18.719041+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:36:18.719482+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:36:18.745694+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:36:18.766739+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:36:20.206098+00:00", "trade", 11.2298, 1.0]
["2026-09-23T19:36:21.040155+00:00", "trade", 11.255, 6488.0]
["2026-09-23T19:36:21.694258+00:00", "trade", 11.2519, 1.0]
["2026-09-23T19:36:23.179090+00:00", "trade", 11.2312, 1.0]
["2026-09-23T19:36:23.681259+00:00", "trade", 11.2312, 3.0]
["2026-09-23T19:36:24.260673+00:00", "trade", 11.255, 89.0]
["2026-09-23T19:36:24.260730+00:00", "trade", 11.255, 111.0]
["2026-09-23T19:36:25.008207+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:36:25.008568+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:36:25.008648+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:36:25.008743+00:00", "trade", 11.255, 18.0]
["2026-09-23T19:36:25.024058+00:00", "trade", 11.2414, 33.0]
["2026-09-23T19:36:25.081997+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:36:25.851334+00:00", "trade", 11.2514, 134.0]
["2026-09-23T19:36:25.852581+00:00", "trade", 11.255, 2.0]
["2026-09-23T19:36:25.852651+00:00", "trade", 11.255, 2.0]
["2026-09-23T19:36:26.347720+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:36:26.347831+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:36:26.347886+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:36:26.347892+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:36:26.348362+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:36:26.348402+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:36:26.431790+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:36:26.509881+00:00", "trade", 11.2313, 1.0]
["2026-09-23T19:36:26.530254+00:00", "trade", 11.2287, 1.0]
["2026-09-23T19:36:26.530290+00:00", "trade", 11.2287, 5.0]
["2026-09-23T19:36:27.632063+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:36:27.632539+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:36:27.904511+00:00", "trade", 11.2313, 100.0]
["2026-09-23T19:36:28.022786+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:36:28.023367+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:36:28.134555+00:00", "trade", 11.255, 2.0]
["2026-09-23T19:36:28.355216+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:36:28.454728+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:36:30.010956+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:36:30.526589+00:00", "trade", 11.2315, 1.0]
["2026-09-23T19:36:30.575029+00:00", "trade", 11.2315, 1.0]
["2026-09-23T19:36:31.565821+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:36:31.921066+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:36:32.264020+00:00", "trade", 11.255, 600.0]
["2026-09-23T19:36:32.264126+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:36:32.306739+00:00", "trade", 11.255, 600.0]
["2026-09-23T19:36:32.591474+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:36:32.700789+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:36:33.847234+00:00", "trade", 11.2501, 2000.0]
["2026-09-23T19:36:34.468284+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:36:34.686217+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:36:34.937509+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:36:34.938026+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:36:34.967276+00:00", "trade", 11.255, 300.0]
["2026-09-23T19:36:34.967806+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:36:35.075237+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:36:35.306195+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:36:35.438794+00:00", "trade", 11.255, 4.0]
["2026-09-23T19:36:35.586198+00:00", "trade", 11.255, 4.0]
["2026-09-23T19:36:35.603211+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:36:35.677157+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:36:35.680259+00:00", "trade", 11.232, 10.0]
["2026-09-23T19:36:35.684637+00:00", "trade", 11.232, 1.0]
["2026-09-23T19:36:35.706602+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:36:35.763824+00:00", "trade", 11.232, 3.0]
["2026-09-23T19:36:36.659837+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:36:36.799093+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:36:37.554487+00:00", "trade", 11.232, 1.0]
["2026-09-23T19:36:37.626989+00:00", "trade", 11.2195, 46.0]
["2026-09-23T19:36:37.995061+00:00", "trade", 11.2395, 5.0]
["2026-09-23T19:36:37.995100+00:00", "trade", 11.2395, 24.0]
["2026-09-23T19:36:38.222742+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:36:38.309590+00:00", "trade", 11.25, 2.0]
["2026-09-23T19:36:38.651160+00:00", "trade", 11.2195, 100.0]
["2026-09-23T19:36:38.767461+00:00", "trade", 11.25, 6.0]
["2026-09-23T19:36:38.769726+00:00", "trade", 11.255, 1.0]
["2026-09-23T19:36:39.010087+00:00", "trade", 11.2427, 2.0]
["2026-09-23T19:36:41.304001+00:00", "trade", 11.255, 15.0]
["2026-09-23T19:36:43.015733+00:00", "trade", 11.25, 2.0]
["2026-09-23T19:36:43.274308+00:00", "trade", 11.2339, 100.0]
["2026-09-23T19:36:44.086487+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:36:44.086527+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:36:44.087008+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:36:44.863143+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:36:44.863579+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:36:45.323459+00:00", "trade", 11.255, 23.0]
["2026-09-23T19:36:45.324617+00:00", "trade", 11.255, 31.0]
["2026-09-23T19:36:45.884711+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:36:46.192912+00:00", "trade", 11.25, 2.0]
["2026-09-23T19:36:46.193610+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:36:46.510633+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:36:46.824645+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:36:47.299855+00:00", "trade", 11.255, 3.0]
["2026-09-23T19:36:47.340425+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:36:48.351659+00:00", "trade", 11.2339, 5.0]
["2026-09-23T19:36:48.352666+00:00", "trade", 11.2339, 1.0]
["2026-09-23T19:36:48.366589+00:00", "trade", 11.2339, 1.0]
["2026-09-23T19:36:48.366625+00:00", "trade", 11.2339, 1.0]
["2026-09-23T19:36:49.219997+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:36:49.497219+00:00", "trade", 11.255, 33.0]
["2026-09-23T19:36:49.497249+00:00", "trade", 11.255, 67.0]
["2026-09-23T19:36:49.497745+00:00", "trade", 11.255, 100.0]
["2026-09-23T19:36:49.498083+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:36:49.526817+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:36:49.527298+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:36:50.450482+00:00", "trade", 11.255, 2.0]
["2026-09-23T19:36:50.607851+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:36:50.820225+00:00", "trade", 11.255, 500.0]
["2026-09-23T19:36:51.758179+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:36:51.785905+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:36:51.786351+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:36:51.959961+00:00", "trade", 11.2426, 74.0]
["2026-09-23T19:36:52.020537+00:00", "trade", 11.255, 2.0]
["2026-09-23T19:36:52.426798+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:36:52.427280+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:36:53.293943+00:00", "trade", 11.255, 2.0]
["2026-09-23T19:36:53.295002+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:36:53.295443+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:36:53.731985+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:36:53.734862+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:36:54.399842+00:00", "trade", 11.2597, 188.0]
["2026-09-23T19:36:54.400880+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:36:54.401012+00:00", "trade", 11.255, 36.0]
["2026-09-23T19:36:54.401039+00:00", "trade", 11.255, 100.0]
["2026-09-23T19:36:54.402083+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:36:54.402479+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:36:54.434450+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:36:54.435412+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:36:54.591671+00:00", "trade", 11.255, 160.0]
["2026-09-23T19:36:54.794834+00:00", "trade", 11.255, 164.0]
["2026-09-23T19:36:54.849852+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:36:54.850168+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:36:54.850338+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:36:54.906927+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:36:54.907404+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:36:55.133040+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:36:55.795916+00:00", "trade", 11.255, 2.0]
["2026-09-23T19:36:55.796115+00:00", "trade", 11.255, 26.0]
["2026-09-23T19:36:56.359645+00:00", "trade", 11.255, 4.0]
["2026-09-23T19:36:56.392468+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:36:56.392929+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:36:56.393410+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:36:56.410295+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:36:56.590919+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:36:56.591872+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:36:56.592433+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:36:56.593551+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:36:56.695428+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:36:56.782254+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:36:57.249195+00:00", "trade", 11.246, 6.0]
["2026-09-23T19:36:57.347718+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:36:57.347758+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:36:57.348239+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:36:57.449310+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:36:57.539940+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:36:57.605551+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:36:57.706235+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:36:57.759206+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:36:59.419305+00:00", "trade", 11.25, 2.0]
["2026-09-23T19:36:59.698044+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:36:59.698525+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:36:59.699001+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:36:59.719370+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:36:59.745377+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:36:59.745377+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:36:59.745807+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:37:00.010973+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:37:00.478574+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:37:00.478975+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:37:00.479055+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:37:00.479296+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:37:00.479416+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:37:00.499975+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:37:00.727586+00:00", "trade", 11.255, 2.0]
["2026-09-23T19:37:00.727681+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:37:00.728538+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:37:00.728538+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:37:00.728578+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:37:00.757106+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:37:00.858978+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:37:00.859018+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:37:00.859820+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:37:00.988489+00:00", "trade", 11.255, 100.0]
["2026-09-23T19:37:00.989624+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:37:00.990100+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:37:00.991974+00:00", "trade", 11.25, 553.0]
["2026-09-23T19:37:00.992741+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:37:01.030261+00:00", "trade", 11.2364, 1.0]
["2026-09-23T19:37:01.307845+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:37:01.308286+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:37:01.345747+00:00", "trade", 11.243, 23.0]
["2026-09-23T19:37:02.021870+00:00", "trade", 11.2201, 800.0]
["2026-09-23T19:37:02.104928+00:00", "trade", 11.2364, 3.0]
["2026-09-23T19:37:02.105845+00:00", "trade", 11.2364, 1.0]
["2026-09-23T19:37:02.139115+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:37:02.139195+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:37:02.139637+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:37:02.155800+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:37:02.155960+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:37:02.226326+00:00", "trade", 11.2364, 1.0]
["2026-09-23T19:37:02.282331+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:37:02.367749+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:37:02.711420+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:37:02.778805+00:00", "trade", 11.2429, 5.0]
["2026-09-23T19:37:02.783522+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:37:02.784795+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:37:03.167013+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:37:03.167449+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:37:04.497124+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:37:05.610525+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:37:05.710746+00:00", "trade", 11.2201, 100.0]
["2026-09-23T19:37:05.843118+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:37:05.843127+00:00", "trade", 11.25, 1.0]
["2026-09-23T19:37:05.843679+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:37:05.844441+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:37:05.844882+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:37:05.867767+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:37:05.868248+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:37:05.869526+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:37:06.347006+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:37:06.679992+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:37:06.859675+00:00", "trade", 11.255, 1.0]
["2026-09-23T19:37:07.924740+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:37:07.924916+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:37:08.192201+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:37:08.459772+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:37:08.460333+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:37:09.582014+00:00", "trade", 11.2528, 100.0]
["2026-09-23T19:37:10.580481+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:37:10.580857+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:37:10.636212+00:00", "trade", 11.25, 4.0]
["2026-09-23T19:37:11.474631+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:37:11.653632+00:00", "trade", 11.237, 100.0]
["2026-09-23T19:37:11.784449+00:00", "trade", 11.25, 5.0]
["2026-09-23T19:37:11.896949+00:00", "trade", 11.237, 2.0]
["2026-09-23T19:37:11.902849+00:00", "trade", 11.255, 200.0]
["2026-09-23T19:37:11.902944+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:37:11.903927+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:37:11.985160+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:37:14.033548+00:00", "trade", 11.2371, 2.0]
["2026-09-23T19:37:14.142792+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:37:14.143005+00:00", "trade", 11.25, 1.0]
["2026-09-23T19:37:14.143008+00:00", "trade", 11.25, 6.0]
["2026-09-23T19:37:14.143012+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:37:14.143012+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:37:14.143014+00:00", "trade", 11.25, 1.0]
["2026-09-23T19:37:14.143018+00:00", "trade", 11.25, 200.0]
["2026-09-23T19:37:14.143018+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:37:14.143018+00:00", "trade", 11.25, 50.0]
["2026-09-23T19:37:14.143020+00:00", "trade", 11.25, 600.0]
["2026-09-23T19:37:14.143024+00:00", "trade", 11.25, 400.0]
["2026-09-23T19:37:14.143024+00:00", "trade", 11.25, 45.0]
["2026-09-23T19:37:14.143026+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:37:14.143029+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:37:14.143029+00:00", "trade", 11.25, 200.0]
["2026-09-23T19:37:14.143029+00:00", "trade", 11.25, 8.0]
["2026-09-23T19:37:14.143032+00:00", "trade", 11.25, 4.0]
["2026-09-23T19:37:14.143128+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:37:14.143133+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:37:14.143193+00:00", "quote", 11.25, 11.25]
["2026-09-23T19:37:14.143243+00:00", "quote", 11.25, 11.25]
["2026-09-23T19:37:14.143261+00:00", "trade", 11.25, 890.0]
["2026-09-23T19:37:14.143264+00:00", "trade", 11.25, 54.0]
["2026-09-23T19:37:14.143264+00:00", "trade", 11.25, 10.0]
["2026-09-23T19:37:14.143264+00:00", "quote", 11.25, 11.25]
["2026-09-23T19:37:14.143267+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:37:14.143267+00:00", "trade", 11.25, 5.0]
["2026-09-23T19:37:14.143271+00:00", "trade", 11.25, 300.0]
["2026-09-23T19:37:14.143273+00:00", "trade", 11.25, 32.0]
["2026-09-23T19:37:14.143275+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:37:14.143282+00:00", "trade", 11.25, 1.0]
["2026-09-23T19:37:14.143359+00:00", "quote", 11.25, 11.25]
["2026-09-23T19:37:14.143359+00:00", "quote", 11.25, 11.25]
["2026-09-23T19:37:14.143359+00:00", "quote", 11.25, 11.25]
["2026-09-23T19:37:14.143394+00:00", "quote", 11.25, 11.25]
["2026-09-23T19:37:14.143432+00:00", "trade", 11.25, 7.0]
["2026-09-23T19:37:14.143439+00:00", "trade", 11.25, 1500.0]
["2026-09-23T19:37:14.143439+00:00", "trade", 11.25, 7.0]
["2026-09-23T19:37:14.143439+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:37:14.143441+00:00", "trade", 11.25, 17.0]
["2026-09-23T19:37:14.143489+00:00", "quote", 11.25, 11.25]
["2026-09-23T19:37:14.143524+00:00", "quote", 11.25, 11.25]
["2026-09-23T19:37:14.143579+00:00", "quote", 11.25, 11.25]
["2026-09-23T19:37:14.143604+00:00", "quote", 11.25, 11.25]
["2026-09-23T19:37:14.143604+00:00", "quote", 11.25, 11.25]
["2026-09-23T19:37:14.143609+00:00", "quote", 11.25, 11.25]
["2026-09-23T19:37:14.143770+00:00", "quote", 11.25, 11.25]
["2026-09-23T19:37:14.143823+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:37:14.143865+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:14.144085+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:14.144096+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:14.144121+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:14.144136+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:14.144216+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:14.144236+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:14.144241+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:14.144256+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:14.144296+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:14.144416+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:14.144456+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:14.144461+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:14.144469+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:37:14.144617+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:14.144622+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:14.144697+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:14.144737+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:14.144978+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:14.145138+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:14.145459+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:14.145574+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:14.150195+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:14.150741+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:14.151395+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:37:14.152450+00:00", "trade", 11.24, 10.0]
["2026-09-23T19:37:14.164694+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:14.172804+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:14.197327+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:14.245892+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:14.246008+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:14.401740+00:00", "trade", 11.24, 2.0]
["2026-09-23T19:37:14.437072+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:14.437513+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:14.442676+00:00", "trade", 11.2409, 24.0]
["2026-09-23T19:37:14.635463+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:14.636100+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:14.780167+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:14.922932+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:14.922987+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:14.922997+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:15.572181+00:00", "trade", 11.2435, 200.0]
["2026-09-23T19:37:15.966777+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:15.966802+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:15.966853+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:16.121593+00:00", "trade", 11.2473, 22.0]
["2026-09-23T19:37:16.121960+00:00", "trade", 11.2473, 1.0]
["2026-09-23T19:37:16.322642+00:00", "trade", 11.24, 103.0]
["2026-09-23T19:37:16.322646+00:00", "trade", 11.24, 2.0]
["2026-09-23T19:37:16.322646+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:37:16.322648+00:00", "trade", 11.24, 6.0]
["2026-09-23T19:37:16.322651+00:00", "trade", 11.24, 8.0]
["2026-09-23T19:37:16.322651+00:00", "trade", 11.24, 300.0]
["2026-09-23T19:37:16.322678+00:00", "trade", 11.24, 56.0]
["2026-09-23T19:37:16.322684+00:00", "trade", 11.24, 89.0]
["2026-09-23T19:37:16.322687+00:00", "trade", 11.24, 200.0]
["2026-09-23T19:37:16.322687+00:00", "trade", 11.24, 14.0]
["2026-09-23T19:37:16.322693+00:00", "trade", 11.24, 200.0]
["2026-09-23T19:37:16.322693+00:00", "trade", 11.24, 19.0]
["2026-09-23T19:37:16.322696+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:37:16.322701+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:37:16.322701+00:00", "trade", 11.24, 56.0]
["2026-09-23T19:37:16.322705+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:37:16.322705+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:37:16.322705+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:37:16.322705+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:37:16.322709+00:00", "trade", 11.24, 28.0]
["2026-09-23T19:37:16.322709+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:37:16.322709+00:00", "trade", 11.24, 158.0]
["2026-09-23T19:37:16.322774+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:37:16.322779+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:37:16.322779+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:37:16.322779+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:37:16.322783+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:37:16.322799+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:37:16.322803+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:37:16.322803+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:37:16.322813+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:37:16.322839+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:37:16.322894+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:37:16.322924+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:37:16.323125+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:16.323125+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:37:16.323129+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:16.323249+00:00", "trade", 11.24, 89.0]
["2026-09-23T19:37:16.323360+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:16.323365+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:16.323406+00:00", "trade", 11.24, 36.0]
["2026-09-23T19:37:16.323445+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:16.323490+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:16.323520+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:16.323550+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:16.323650+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:16.323726+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:16.323726+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:16.323766+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:16.323766+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:16.323766+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:16.323806+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:16.323846+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:16.323886+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:16.323893+00:00", "trade", 11.235, 25.0]
["2026-09-23T19:37:16.324127+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:16.324132+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:16.324367+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:16.324488+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:16.324568+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:16.324598+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:16.324923+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:16.328437+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:16.328888+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:16.392931+00:00", "trade", 11.2399, 11.0]
["2026-09-23T19:37:16.415038+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:16.416276+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:16.423352+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:16.423478+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:16.436168+00:00", "trade", 11.235, 350.0]
["2026-09-23T19:37:16.436174+00:00", "trade", 11.235, 350.0]
["2026-09-23T19:37:16.436208+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:16.436484+00:00", "trade", 11.235, 350.0]
["2026-09-23T19:37:16.436487+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:37:16.436487+00:00", "trade", 11.235, 250.0]
["2026-09-23T19:37:16.436664+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:37:16.436667+00:00", "trade", 11.235, 250.0]
["2026-09-23T19:37:16.437105+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:16.437306+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:16.437601+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:16.437762+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:16.441325+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:16.441761+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:16.441776+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:16.481415+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:16.481516+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:16.486533+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:16.546706+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:16.546796+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:16.547187+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:16.555969+00:00", "trade", 11.235, 66.0]
["2026-09-23T19:37:16.606818+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:16.720519+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:16.731570+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:16.752625+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:16.753101+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:16.808113+00:00", "trade", 11.235, 9.0]
["2026-09-23T19:37:16.811365+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:16.866190+00:00", "trade", 11.235, 422.0]
["2026-09-23T19:37:16.866343+00:00", "trade", 11.235, 447.0]
["2026-09-23T19:37:16.884687+00:00", "trade", 11.235, 447.0]
["2026-09-23T19:37:16.893010+00:00", "trade", 11.235, 381.0]
["2026-09-23T19:37:16.976216+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:16.976698+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:16.977134+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:17.126027+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:17.150455+00:00", "trade", 11.2378, 1.0]
["2026-09-23T19:37:17.195205+00:00", "trade", 11.2378, 1.0]
["2026-09-23T19:37:17.230300+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:17.252770+00:00", "trade", 11.235, 1.0]
["2026-09-23T19:37:17.323331+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:17.549404+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:17.549404+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:17.549845+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:17.549880+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:17.549910+00:00", "trade", 11.235, 500.0]
["2026-09-23T19:37:17.550481+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:17.550917+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:17.650559+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:18.224052+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:18.224052+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:20.038534+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:20.038805+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:20.038805+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:20.038810+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:20.039291+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:20.089189+00:00", "trade", 11.235, 400.0]
["2026-09-23T19:37:20.130174+00:00", "trade", 11.2223, 5000.0]
["2026-09-23T19:37:20.307472+00:00", "trade", 11.235, 2.0]
["2026-09-23T19:37:21.536751+00:00", "trade", 11.235, 130.0]
["2026-09-23T19:37:21.538887+00:00", "trade", 11.235, 1.0]
["2026-09-23T19:37:21.557546+00:00", "trade", 11.235, 120.0]
["2026-09-23T19:37:21.693487+00:00", "trade", 11.235, 82.0]
["2026-09-23T19:37:21.926147+00:00", "trade", 11.235, 200.0]
["2026-09-23T19:37:23.079521+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:23.079521+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:23.079561+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:23.079882+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:23.079962+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:23.103849+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:23.374214+00:00", "trade", 11.23, 2.0]
["2026-09-23T19:37:23.382581+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:23.412111+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:23.927476+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:23.927677+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:23.927917+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:24.093689+00:00", "trade", 11.2382, 3.0]
["2026-09-23T19:37:24.109621+00:00", "trade", 11.2382, 1.0]
["2026-09-23T19:37:24.121222+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:24.422082+00:00", "trade", 11.235, 2.0]
["2026-09-23T19:37:24.726375+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:24.726415+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:24.726816+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:24.727297+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:24.735737+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:24.738423+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:24.741340+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:24.887192+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:25.150433+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:25.151154+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:25.376866+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:25.377187+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:25.377507+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:25.423158+00:00", "trade", 11.235, 2.0]
["2026-09-23T19:37:25.423197+00:00", "trade", 11.235, 25.0]
["2026-09-23T19:37:25.434777+00:00", "trade", 11.235, 490.0]
["2026-09-23T19:37:25.480903+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:25.481384+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:25.566637+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:26.557324+00:00", "trade", 11.2358, 2.0]
["2026-09-23T19:37:26.557360+00:00", "trade", 11.2358, 7.0]
["2026-09-23T19:37:26.557384+00:00", "trade", 11.2358, 2.0]
["2026-09-23T19:37:27.494759+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:27.495215+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:27.518125+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:27.653549+00:00", "trade", 11.243, 5.0]
["2026-09-23T19:37:27.713499+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:27.713499+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:27.715499+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:27.715960+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:27.735912+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:27.736358+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:27.736378+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:27.736874+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:27.737306+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:27.827471+00:00", "trade", 11.2382, 1.0]
["2026-09-23T19:37:27.828454+00:00", "trade", 11.2382, 1.0]
["2026-09-23T19:37:27.926535+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:27.926605+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:28.025581+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:28.039454+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:28.189385+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:28.448546+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:28.448826+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:28.448907+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:28.449388+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:28.449819+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:28.514167+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:28.554663+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:28.555139+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:28.711922+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:28.712814+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:28.715179+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:28.795372+00:00", "trade", 11.235, 188.0]
["2026-09-23T19:37:29.409395+00:00", "trade", 11.2399, 440.0]
["2026-09-23T19:37:29.411058+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:29.461478+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:29.514245+00:00", "trade", 11.235, 15.0]
["2026-09-23T19:37:29.914439+00:00", "trade", 11.2382, 100.0]
["2026-09-23T19:37:30.010989+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:30.246213+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:30.246649+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:30.249055+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:30.249892+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:30.249892+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:30.249892+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:30.278987+00:00", "trade", 11.24, 300.0]
["2026-09-23T19:37:30.279002+00:00", "trade", 11.24, 500.0]
["2026-09-23T19:37:30.279005+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:37:30.279008+00:00", "trade", 11.24, 200.0]
["2026-09-23T19:37:30.279035+00:00", "trade", 11.24, 200.0]
["2026-09-23T19:37:30.279038+00:00", "trade", 11.24, 300.0]
["2026-09-23T19:37:30.279038+00:00", "trade", 11.24, 10.0]
["2026-09-23T19:37:30.279041+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:37:30.279051+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:30.279111+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:30.279136+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:30.279161+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:30.279166+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:30.279186+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:30.279186+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:30.279191+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:30.279231+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:30.279237+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:30.279246+00:00", "trade", 11.24, 400.0]
["2026-09-23T19:37:30.279250+00:00", "trade", 11.24, 400.0]
["2026-09-23T19:37:30.279250+00:00", "trade", 11.24, 2.0]
["2026-09-23T19:37:30.279251+00:00", "trade", 11.24, 200.0]
["2026-09-23T19:37:30.279255+00:00", "trade", 11.24, 50.0]
["2026-09-23T19:37:30.279307+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:30.279307+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:30.279312+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:30.279327+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:30.279337+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:30.279442+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:37:30.279467+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:37:30.279572+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:37:30.279588+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:37:30.279669+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:37:30.279692+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:37:30.279692+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:30.279738+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:30.279743+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:30.279743+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:30.279778+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:30.279818+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:30.279838+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:30.279898+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:30.279903+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:30.279923+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:30.279953+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:30.279978+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:30.280023+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:30.280083+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:30.280104+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:30.280104+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:30.280339+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:30.280580+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:30.280780+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:30.280821+00:00", "trade", 11.24, 149.0]
["2026-09-23T19:37:30.283842+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:30.284303+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:30.287205+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:30.292850+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:37:30.313473+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:30.382989+00:00", "trade", 11.2473, 15.0]
["2026-09-23T19:37:30.394982+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:30.395458+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:30.493932+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:30.494368+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:30.989941+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:30.990497+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:30.990522+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:31.004059+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:31.004535+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:31.576485+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:31.576515+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:31.576966+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:31.680116+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:32.245098+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:32.245565+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:32.245565+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:32.892552+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:32.893670+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:33.252027+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:33.681006+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:35.196667+00:00", "trade", 11.245, 170.0]
["2026-09-23T19:37:35.263528+00:00", "trade", 11.2416, 600.0]
["2026-09-23T19:37:35.915607+00:00", "trade", 11.245, 62.0]
["2026-09-23T19:37:35.916173+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:35.916649+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:36.066280+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:36.522173+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:36.522213+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:36.638107+00:00", "trade", 11.2476, 1.0]
["2026-09-23T19:37:36.973891+00:00", "trade", 11.2405, 32.0]
["2026-09-23T19:37:37.062448+00:00", "trade", 11.245, 589.0]
["2026-09-23T19:37:37.428027+00:00", "trade", 11.2384, 3.0]
["2026-09-23T19:37:37.458372+00:00", "trade", 11.2384, 2.0]
["2026-09-23T19:37:37.521839+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:37.530660+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:37.530660+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:37.591186+00:00", "trade", 11.248, 1.0]
["2026-09-23T19:37:37.631209+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:37.631284+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:37.631680+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:37.705711+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:38.788088+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:38.788179+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:39.666655+00:00", "trade", 11.24, 2.0]
["2026-09-23T19:37:39.823252+00:00", "trade", 11.2385, 1.0]
["2026-09-23T19:37:40.130120+00:00", "trade", 11.223, 45.0]
["2026-09-23T19:37:40.627505+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:40.627946+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:40.628227+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:40.629144+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:40.629585+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:40.643588+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:40.644029+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:40.644029+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:40.734539+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:41.707577+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:41.708018+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:41.907036+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:41.908198+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:41.983235+00:00", "trade", 11.2385, 100.0]
["2026-09-23T19:37:42.543929+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:42.544806+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:42.544887+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:42.545288+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:42.545328+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:42.548691+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:42.722319+00:00", "trade", 11.2385, 2.0]
["2026-09-23T19:37:42.731563+00:00", "trade", 11.245, 2.0]
["2026-09-23T19:37:42.732192+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:42.822021+00:00", "trade", 11.2425, 27.0]
["2026-09-23T19:37:43.281928+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:43.282369+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:43.282410+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:43.686259+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:43.686740+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:43.702779+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:43.943982+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:44.355841+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:44.356277+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:44.390014+00:00", "trade", 11.245, 320.0]
["2026-09-23T19:37:44.659778+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:44.660214+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:44.698069+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:44.967835+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:44.968050+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:44.968396+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:44.968797+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:44.969238+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:45.076714+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:45.077230+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:45.184425+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:45.242170+00:00", "trade", 11.24, 2.0]
["2026-09-23T19:37:45.243164+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:45.243645+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:45.473567+00:00", "trade", 11.2444, 31.0]
["2026-09-23T19:37:46.554265+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:46.554265+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:46.554711+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:46.839282+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:46.839287+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:46.839723+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:47.092289+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:47.092765+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:47.093206+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:47.282826+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:47.282912+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:47.732255+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:47.733933+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:47.848812+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:48.088932+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:48.089408+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:48.089849+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:48.090331+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:48.570630+00:00", "trade", 11.2385, 1.0]
["2026-09-23T19:37:48.893194+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:48.893234+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:48.893274+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:48.893630+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:48.893670+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:48.942160+00:00", "trade", 11.245, 10.0]
["2026-09-23T19:37:48.942806+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:48.942811+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:48.942903+00:00", "trade", 11.245, 21.0]
["2026-09-23T19:37:48.943243+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:48.943243+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:48.944280+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:48.970911+00:00", "trade", 11.245, 19.0]
["2026-09-23T19:37:49.056356+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:49.185448+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:49.185859+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:49.185969+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:49.186125+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:49.188134+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:49.189047+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:49.189488+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:49.212990+00:00", "trade", 11.2385, 3.0]
["2026-09-23T19:37:49.224255+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:49.224255+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:49.225914+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:49.225919+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:49.225986+00:00", "trade", 11.245, 778.0]
["2026-09-23T19:37:49.226055+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:49.231309+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:37:49.232214+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:49.236617+00:00", "trade", 11.245, 228.0]
["2026-09-23T19:37:49.237226+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:49.237226+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:49.237687+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:49.265040+00:00", "trade", 11.245, 122.0]
["2026-09-23T19:37:49.291440+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:49.291560+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:49.292082+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:49.292563+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:49.295861+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:49.505002+00:00", "trade", 11.2386, 100.0]
["2026-09-23T19:37:49.514970+00:00", "trade", 11.24, 4.0]
["2026-09-23T19:37:49.523962+00:00", "trade", 11.24, 180.0]
["2026-09-23T19:37:49.524022+00:00", "trade", 11.24, 170.0]
["2026-09-23T19:37:49.524198+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:49.524514+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:49.524644+00:00", "trade", 11.24, 600.0]
["2026-09-23T19:37:49.524679+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:49.524683+00:00", "trade", 11.24, 200.0]
["2026-09-23T19:37:49.524704+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:49.524714+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:49.525115+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:49.527757+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:49.528941+00:00", "trade", 11.2414, 2.0]
["2026-09-23T19:37:49.529561+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:49.627990+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:37:49.629224+00:00", "trade", 11.245, 1.0]
["2026-09-23T19:37:50.663944+00:00", "trade", 11.241, 10.0]
["2026-09-23T19:37:51.403473+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:37:51.807399+00:00", "trade", 11.2404, 600.0]
["2026-09-23T19:37:52.150298+00:00", "trade", 11.24, 600.0]
["2026-09-23T19:37:52.150316+00:00", "trade", 11.24, 3.0]
["2026-09-23T19:37:52.150320+00:00", "trade", 11.24, 10.0]
["2026-09-23T19:37:52.150320+00:00", "trade", 11.24, 300.0]
["2026-09-23T19:37:52.150322+00:00", "trade", 11.24, 300.0]
["2026-09-23T19:37:52.150581+00:00", "trade", 11.24, 19.0]
["2026-09-23T19:37:52.150590+00:00", "trade", 11.24, 10.0]
["2026-09-23T19:37:52.150670+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:37:52.150680+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:37:52.150690+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:37:52.150773+00:00", "trade", 11.24, 10.0]
["2026-09-23T19:37:52.150776+00:00", "trade", 11.24, 445.0]
["2026-09-23T19:37:52.150826+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:37:52.150846+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:37:52.150936+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:37:52.150941+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:37:52.150951+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:37:52.151036+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:37:52.151091+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:52.151096+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:52.151252+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:52.151257+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:52.151297+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:52.151332+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:52.151392+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:52.151412+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:52.151412+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:52.151562+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:52.151567+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:52.151653+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:52.151653+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:52.151853+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:52.158150+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:37:52.236559+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:52.263208+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:52.468370+00:00", "trade", 11.23, 2.0]
["2026-09-23T19:37:54.290018+00:00", "trade", 11.2235, 100.0]
["2026-09-23T19:37:54.443205+00:00", "trade", 11.2442, 5.0]
["2026-09-23T19:37:54.688149+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:37:54.688874+00:00", "trade", 11.235, 2.0]
["2026-09-23T19:37:55.071657+00:00", "trade", 11.2388, 2.0]
["2026-09-23T19:37:55.087423+00:00", "trade", 11.2388, 1.0]
["2026-09-23T19:37:55.094325+00:00", "trade", 11.2388, 70.0]
["2026-09-23T19:37:55.119416+00:00", "trade", 11.2388, 1.0]
["2026-09-23T19:37:55.605507+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:37:55.991137+00:00", "trade", 11.24, 10.0]
["2026-09-23T19:37:56.358620+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:56.358821+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:56.359297+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:56.359377+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:56.359658+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:56.386587+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:56.393814+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:56.459595+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:56.460172+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:56.460533+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:56.460969+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:56.766055+00:00", "trade", 11.235, 50.0]
["2026-09-23T19:37:56.768085+00:00", "trade", 11.235, 50.0]
["2026-09-23T19:37:57.229701+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:57.567373+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:57.567809+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:58.072679+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:58.073215+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:58.110970+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:58.461603+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:58.462105+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:58.462501+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:58.462581+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:58.462741+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:58.700020+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:58.726267+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:58.791795+00:00", "trade", 11.23, 2.0]
["2026-09-23T19:37:58.791810+00:00", "trade", 11.235, 2.0]
["2026-09-23T19:37:58.792851+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:58.793287+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:59.264948+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:59.283106+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:59.401557+00:00", "trade", 11.2388, 2.0]
["2026-09-23T19:37:59.511005+00:00", "trade", 11.2236, 100.0]
["2026-09-23T19:37:59.680731+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:59.680766+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:59.680801+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:59.680991+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:59.681137+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:59.681452+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:59.681452+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:59.681452+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:59.682380+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:59.706602+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:59.707189+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:59.710186+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:59.710667+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:37:59.783610+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:00.011016+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:00.127803+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:00.128325+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:00.128405+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:00.128846+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:00.129763+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:00.130204+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:00.131086+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:00.230758+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:00.270598+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:00.376736+00:00", "trade", 11.235, 136.0]
["2026-09-23T19:38:00.377854+00:00", "trade", 11.235, 51.0]
["2026-09-23T19:38:00.377873+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:00.377933+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:00.378875+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:00.383225+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:38:00.384554+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:00.390367+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:00.465877+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:00.466794+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:00.467080+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:00.570460+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:00.796606+00:00", "trade", 11.235, 136.0]
["2026-09-23T19:38:00.821276+00:00", "trade", 11.235, 186.0]
["2026-09-23T19:38:01.756539+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:01.763977+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:01.764413+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:01.764854+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:02.546825+00:00", "trade", 11.2388, 2.0]
["2026-09-23T19:38:03.032592+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:03.032667+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:03.033113+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:03.080536+00:00", "trade", 11.235, 2.0]
["2026-09-23T19:38:03.781912+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:03.781952+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:03.782383+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:04.136861+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:04.752068+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:04.822200+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:04.823608+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:05.943936+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:05.945214+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:05.945655+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:05.946136+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:05.946777+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:05.946828+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:06.263213+00:00", "trade", 11.2451, 30.0]
["2026-09-23T19:38:06.965388+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:06.966345+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:07.016555+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:07.016625+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:07.039731+00:00", "trade", 11.24, 20.0]
["2026-09-23T19:38:07.039734+00:00", "trade", 11.24, 200.0]
["2026-09-23T19:38:07.039734+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:38:07.039758+00:00", "trade", 11.24, 60.0]
["2026-09-23T19:38:07.039760+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:07.039761+00:00", "trade", 11.24, 40.0]
["2026-09-23T19:38:07.039761+00:00", "trade", 11.24, 400.0]
["2026-09-23T19:38:07.039767+00:00", "trade", 11.24, 247.0]
["2026-09-23T19:38:07.039767+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:38:07.039767+00:00", "trade", 11.24, 300.0]
["2026-09-23T19:38:07.039767+00:00", "trade", 11.24, 200.0]
["2026-09-23T19:38:07.039810+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:38:07.039812+00:00", "trade", 11.24, 50.0]
["2026-09-23T19:38:07.039815+00:00", "trade", 11.24, 6.0]
["2026-09-23T19:38:07.039815+00:00", "trade", 11.24, 50.0]
["2026-09-23T19:38:07.039815+00:00", "trade", 11.24, 300.0]
["2026-09-23T19:38:07.039815+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:07.039835+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:07.039855+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:07.039995+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:07.039995+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:07.040000+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:07.040006+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:07.040111+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:07.040377+00:00", "trade", 11.24, 200.0]
["2026-09-23T19:38:07.040377+00:00", "trade", 11.24, 700.0]
["2026-09-23T19:38:07.040411+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:07.040492+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:07.040607+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:07.040652+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:07.040672+00:00", "trade", 11.235, 11.0]
["2026-09-23T19:38:07.040705+00:00", "trade", 11.235, 4.0]
["2026-09-23T19:38:07.040738+00:00", "trade", 11.235, 24.0]
["2026-09-23T19:38:07.041042+00:00", "trade", 11.24, 4.0]
["2026-09-23T19:38:07.041730+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:07.056455+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:07.084982+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:07.127508+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:07.128000+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:07.152127+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:07.931299+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:08.102395+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:08.102916+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:08.708390+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:08.870967+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:09.351210+00:00", "trade", 11.2239, 100.0]
["2026-09-23T19:38:09.658116+00:00", "trade", 11.2389, 1.0]
["2026-09-23T19:38:09.689520+00:00", "trade", 11.2389, 2.0]
["2026-09-23T19:38:09.837631+00:00", "trade", 11.2389, 1.0]
["2026-09-23T19:38:10.045368+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:10.045814+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:10.285392+00:00", "trade", 11.24, 37.0]
["2026-09-23T19:38:10.314432+00:00", "trade", 11.2425, 106.0]
["2026-09-23T19:38:10.326773+00:00", "trade", 11.2424, 90.0]
["2026-09-23T19:38:10.327197+00:00", "trade", 11.2424, 163.0]
["2026-09-23T19:38:10.478373+00:00", "trade", 11.2389, 14.0]
["2026-09-23T19:38:10.641264+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:10.642602+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:10.651572+00:00", "trade", 11.238, 10.0]
["2026-09-23T19:38:10.652135+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:10.652626+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:10.653067+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:10.656107+00:00", "trade", 11.2376, 10.0]
["2026-09-23T19:38:10.863889+00:00", "trade", 11.2389, 100.0]
["2026-09-23T19:38:11.464058+00:00", "trade", 11.24, 10.0]
["2026-09-23T19:38:11.464997+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:11.465047+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:11.465488+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:11.474329+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:11.551455+00:00", "trade", 11.2399, 600.0]
["2026-09-23T19:38:11.933946+00:00", "trade", 11.235, 1.0]
["2026-09-23T19:38:12.665657+00:00", "trade", 11.239, 54.0]
["2026-09-23T19:38:12.849908+00:00", "trade", 11.2389, 3.0]
["2026-09-23T19:38:13.016393+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:13.016845+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:13.945015+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:13.945015+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:13.945491+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:14.019437+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:14.538491+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:14.750869+00:00", "trade", 11.2389, 1.0]
["2026-09-23T19:38:14.934961+00:00", "trade", 11.2329, 100.0]
["2026-09-23T19:38:15.134822+00:00", "trade", 11.235, 10.0]
["2026-09-23T19:38:15.195457+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:15.578507+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:15.583229+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:15.584662+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:15.585629+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:15.803374+00:00", "trade", 11.24, 74.0]
["2026-09-23T19:38:15.803643+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:38:15.803713+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:38:15.803718+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:38:15.803732+00:00", "trade", 11.24, 300.0]
["2026-09-23T19:38:15.803733+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:38:15.804351+00:00", "trade", 11.235, 103.0]
["2026-09-23T19:38:15.804414+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:38:15.804423+00:00", "trade", 11.24, 103.0]
["2026-09-23T19:38:15.804459+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:38:15.804530+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:38:15.804595+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:38:15.804620+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:38:15.804645+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:38:15.804650+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:38:15.804655+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:38:15.804690+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:38:15.804770+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:38:15.804805+00:00", "trade", 11.24, 26.0]
["2026-09-23T19:38:15.804830+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:38:15.804856+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:38:15.804900+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:38:15.805291+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:38:15.805382+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:38:15.805738+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:38:15.805948+00:00", "trade", 11.24, 243.0]
["2026-09-23T19:38:15.806179+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:38:15.806985+00:00", "trade", 11.235, 103.0]
["2026-09-23T19:38:15.807021+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:38:15.811743+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:38:15.826081+00:00", "trade", 11.245, 103.0]
["2026-09-23T19:38:15.829241+00:00", "trade", 11.245, 200.0]
["2026-09-23T19:38:15.909013+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:38:15.918811+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:38:15.918811+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:38:16.071716+00:00", "trade", 11.245, 500.0]
["2026-09-23T19:38:16.071725+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:38:16.071790+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:38:16.072201+00:00", "trade", 11.245, 406.0]
["2026-09-23T19:38:16.072306+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:38:16.072667+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:38:16.073108+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:38:16.073228+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:38:16.073228+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:38:16.073504+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:38:16.073945+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:38:16.085192+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:38:16.216554+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:38:16.217591+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:38:16.305500+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:38:16.305941+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:38:16.306077+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:38:16.306783+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:38:16.455672+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:38:16.460017+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:38:16.460950+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:38:17.005749+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:38:17.005802+00:00", "trade", 11.245, 600.0]
["2026-09-23T19:38:18.373800+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:38:18.374813+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:38:18.686794+00:00", "trade", 11.2451, 5.0]
["2026-09-23T19:38:18.687872+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:38:19.729497+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:38:19.730978+00:00", "trade", 11.245, 500.0]
["2026-09-23T19:38:19.731051+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:38:19.784487+00:00", "trade", 11.245, 1.0]
["2026-09-23T19:38:19.784854+00:00", "trade", 11.245, 1.0]
["2026-09-23T19:38:20.112627+00:00", "trade", 11.2243, 52.0]
["2026-09-23T19:38:20.119643+00:00", "trade", 11.239, 1.0]
["2026-09-23T19:38:21.032840+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:38:21.061368+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:38:23.205383+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:38:23.205423+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:38:23.205463+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:38:23.205904+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:38:23.359073+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:38:23.570467+00:00", "trade", 11.2243, 58.0]
["2026-09-23T19:38:24.264708+00:00", "trade", 11.245, 46.0]
["2026-09-23T19:38:24.264739+00:00", "trade", 11.245, 54.0]
["2026-09-23T19:38:24.265332+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:38:24.265608+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:38:24.302484+00:00", "trade", 11.24, 1.0]
["2026-09-23T19:38:24.532778+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:38:24.533254+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:38:24.740247+00:00", "trade", 11.239, 1.0]
["2026-09-23T19:38:25.168425+00:00", "trade", 11.239, 3.0]
["2026-09-23T19:38:25.232165+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:38:25.232641+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:38:25.325392+00:00", "trade", 11.245, 1.0]
["2026-09-23T19:38:25.326496+00:00", "trade", 11.24, 2.0]
["2026-09-23T19:38:25.326604+00:00", "trade", 11.24, 2.0]
["2026-09-23T19:38:25.327071+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:38:25.485412+00:00", "trade", 11.239, 2.0]
["2026-09-23T19:38:26.424509+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:38:26.490009+00:00", "trade", 11.237, 4.0]
["2026-09-23T19:38:26.490039+00:00", "trade", 11.237, 3.0]
["2026-09-23T19:38:26.924710+00:00", "trade", 11.239, 1.0]
["2026-09-23T19:38:27.004537+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:38:27.274351+00:00", "trade", 11.245, 5.0]
["2026-09-23T19:38:28.082128+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:38:28.082323+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:38:28.152230+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:38:28.153633+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:38:28.158915+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:38:28.350711+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:38:28.769857+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:38:28.770835+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:38:28.794456+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:38:29.170246+00:00", "trade", 11.2244, 100.0]
["2026-09-23T19:38:29.185742+00:00", "trade", 11.239, 100.0]
["2026-09-23T19:38:29.222097+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:38:29.222297+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:38:29.222779+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:38:29.223971+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:38:29.838166+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:38:29.875524+00:00", "trade", 11.2439, 600.0]
["2026-09-23T19:38:29.954177+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:38:29.976545+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:38:29.992267+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:38:29.992468+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:38:30.011047+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:38:30.050257+00:00", "trade", 11.2419, 66.0]
["2026-09-23T19:38:30.051649+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:38:30.225391+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:38:30.225406+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:38:30.430745+00:00", "trade", 11.2245, 100.0]
["2026-09-23T19:38:30.488953+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:38:30.742470+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:38:30.742756+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:38:30.768552+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:38:30.964308+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:38:30.964343+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:38:30.964824+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:38:31.581459+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:38:32.888170+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:38:33.044100+00:00", "trade", 11.245, 4.0]
["2026-09-23T19:38:33.996521+00:00", "trade", 11.2391, 1.0]
["2026-09-23T19:38:34.399977+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:38:35.299024+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:38:35.299114+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:38:35.330063+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:38:35.491746+00:00", "trade", 11.2423, 27.0]
["2026-09-23T19:38:36.226966+00:00", "trade", 11.245, 2.0]
["2026-09-23T19:38:37.047809+00:00", "trade", 11.245, 4.0]
["2026-09-23T19:38:37.171015+00:00", "trade", 11.2247, 100.0]
["2026-09-23T19:38:38.308712+00:00", "trade", 11.2391, 2.0]
["2026-09-23T19:38:38.544532+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:38:38.553930+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:38:38.802488+00:00", "trade", 11.2409, 200.0]
["2026-09-23T19:38:38.806773+00:00", "trade", 11.2409, 12.0]
["2026-09-23T19:38:38.894356+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:38:39.070422+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:38:39.071345+00:00", "trade", 11.2479, 24.0]
["2026-09-23T19:38:39.072304+00:00", "trade", 11.245, 54.0]
["2026-09-23T19:38:39.072702+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:38:39.173251+00:00", "trade", 11.245, 1.0]
["2026-09-23T19:38:39.271966+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:38:39.318902+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:38:39.665220+00:00", "trade", 11.2391, 100.0]
["2026-09-23T19:38:40.199834+00:00", "trade", 11.2391, 4.0]
["2026-09-23T19:38:40.241597+00:00", "trade", 11.2391, 1.0]
["2026-09-23T19:38:41.240547+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:38:41.240773+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:38:41.241406+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:38:41.241467+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:38:41.241487+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:38:41.241567+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:38:41.241637+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:38:41.241882+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:38:41.242003+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:38:42.017220+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:38:42.021220+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:38:42.021701+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:38:42.049924+00:00", "trade", 11.2251, 45.0]
["2026-09-23T19:38:42.074997+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:38:42.076356+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:38:42.076797+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:38:42.086413+00:00", "trade", 11.245, 225.0]
["2026-09-23T19:38:42.086420+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:38:42.087442+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:38:42.116180+00:00", "trade", 11.245, 2.0]
["2026-09-23T19:38:42.501925+00:00", "trade", 11.2391, 1.0]
["2026-09-23T19:38:42.910232+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:38:42.911029+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:38:42.911465+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:38:43.305365+00:00", "trade", 11.2415, 30.0]
["2026-09-23T19:38:44.571531+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:38:44.571967+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:38:44.571967+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:38:44.572012+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:38:44.572448+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:38:44.572448+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:38:44.588892+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:38:44.690368+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:38:44.791994+00:00", "trade", 11.2419, 100.0]
["2026-09-23T19:38:44.794205+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:38:44.862622+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:38:44.979741+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:38:44.991430+00:00", "trade", 11.24, 50.0]
["2026-09-23T19:38:44.991433+00:00", "trade", 11.24, 550.0]
["2026-09-23T19:38:44.991446+00:00", "trade", 11.24, 50.0]
["2026-09-23T19:38:44.991449+00:00", "trade", 11.24, 6.0]
["2026-09-23T19:38:44.991454+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:38:44.991454+00:00", "trade", 11.24, 89.0]
["2026-09-23T19:38:44.991457+00:00", "trade", 11.24, 300.0]
["2026-09-23T19:38:44.991457+00:00", "trade", 11.24, 155.0]
["2026-09-23T19:38:44.991836+00:00", "trade", 11.24, 700.0]
["2026-09-23T19:38:44.991855+00:00", "trade", 11.24, 50.0]
["2026-09-23T19:38:44.991857+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:38:44.991860+00:00", "trade", 11.24, 300.0]
["2026-09-23T19:38:44.991909+00:00", "trade", 11.24, 75.0]
["2026-09-23T19:38:44.992185+00:00", "trade", 11.24, 17.0]
["2026-09-23T19:38:44.992185+00:00", "trade", 11.24, 103.0]
["2026-09-23T19:38:44.992226+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:38:44.992226+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:38:44.992230+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:38:44.992235+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:44.992260+00:00", "trade", 11.24, 12.0]
["2026-09-23T19:38:44.992260+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:44.992260+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:44.992265+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:44.992271+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:44.992291+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:44.992306+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:44.992321+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:44.992426+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:44.992451+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:44.992456+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:44.992491+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:44.992571+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:44.992586+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:44.992754+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:38:44.992787+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:44.992867+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:44.992867+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:44.993048+00:00", "trade", 11.24, 4.0]
["2026-09-23T19:38:44.993107+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:44.993893+00:00", "trade", 11.235, 24.0]
["2026-09-23T19:38:44.993965+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:44.994947+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:44.995383+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:44.996942+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:45.005296+00:00", "trade", 11.235, 39.0]
["2026-09-23T19:38:45.006269+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:45.104129+00:00", "trade", 11.235, 11.0]
["2026-09-23T19:38:45.337544+00:00", "trade", 11.2421, 5.0]
["2026-09-23T19:38:45.517875+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:45.517885+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:45.518221+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:45.518221+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:45.533522+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:45.533958+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:45.730142+00:00", "trade", 11.23, 4.0]
["2026-09-23T19:38:46.256395+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:46.256470+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:46.256495+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:46.290909+00:00", "trade", 11.2391, 46.0]
["2026-09-23T19:38:46.549707+00:00", "trade", 11.235, 600.0]
["2026-09-23T19:38:46.967586+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:38:47.142085+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:47.730117+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:47.923004+00:00", "trade", 11.2391, 1.0]
["2026-09-23T19:38:48.028700+00:00", "trade", 11.235, 1.0]
["2026-09-23T19:38:48.539877+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:48.540012+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:48.540338+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:48.540804+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:48.543861+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:48.600349+00:00", "trade", 11.2394, 2.0]
["2026-09-23T19:38:48.718521+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:49.281645+00:00", "trade", 11.2394, 1.0]
["2026-09-23T19:38:49.977063+00:00", "trade", 11.235, 48.0]
["2026-09-23T19:38:51.039157+00:00", "trade", 11.2406, 30.0]
["2026-09-23T19:38:51.091833+00:00", "trade", 11.235, 1.0]
["2026-09-23T19:38:51.235257+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:52.056404+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:52.161899+00:00", "trade", 11.2403, 6.0]
["2026-09-23T19:38:52.523494+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:52.524000+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:52.610646+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:52.610731+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:52.898159+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:53.225878+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:53.592279+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:53.592359+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:53.653454+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:54.219936+00:00", "trade", 11.235, 1.0]
["2026-09-23T19:38:54.221040+00:00", "trade", 11.235, 2.0]
["2026-09-23T19:38:54.221341+00:00", "trade", 11.235, 24.0]
["2026-09-23T19:38:54.266033+00:00", "trade", 11.2394, 1.0]
["2026-09-23T19:38:56.673395+00:00", "trade", 11.23, 2.0]
["2026-09-23T19:38:56.800038+00:00", "trade", 11.2394, 1.0]
["2026-09-23T19:38:57.686504+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:57.700681+00:00", "trade", 11.231, 1.0]
["2026-09-23T19:38:57.700763+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:57.700813+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:57.705478+00:00", "trade", 11.23, 1.0]
["2026-09-23T19:38:57.705639+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:59.002259+00:00", "trade", 11.235, 10.0]
["2026-09-23T19:38:59.141153+00:00", "trade", 11.2309, 1000.0]
["2026-09-23T19:38:59.141246+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:59.141301+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:59.260770+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:38:59.297122+00:00", "trade", 11.23, 2.0]
["2026-09-23T19:38:59.524372+00:00", "trade", 11.2393, 3.0]
["2026-09-23T19:39:00.011063+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:00.515617+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:00.757773+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:00.911303+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:00.914646+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:00.914732+00:00", "trade", 11.23, 21.0]
["2026-09-23T19:39:00.915438+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:00.915563+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:00.915598+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:00.915638+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:00.915678+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:00.915919+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:00.916641+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:01.018793+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:01.530840+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:01.713773+00:00", "trade", 11.235, 9.0]
["2026-09-23T19:39:02.078504+00:00", "trade", 11.2393, 2.0]
["2026-09-23T19:39:02.115431+00:00", "trade", 11.2393, 2.0]
["2026-09-23T19:39:02.350147+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:02.353438+00:00", "trade", 11.23, 2.0]
["2026-09-23T19:39:02.353510+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:02.354427+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:02.354427+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:02.354467+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:02.355269+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:03.171271+00:00", "trade", 11.2257, 100.0]
["2026-09-23T19:39:03.476580+00:00", "trade", 11.2399, 70.0]
["2026-09-23T19:39:04.219184+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:04.220241+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:04.221865+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:04.223028+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:04.225745+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:04.910457+00:00", "trade", 11.242, 100.0]
["2026-09-23T19:39:05.022854+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:05.022859+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:05.022894+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:05.023095+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:05.023280+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:05.266734+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:05.756573+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:05.810742+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:06.060114+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:06.060540+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:06.061638+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:06.310458+00:00", "trade", 11.2399, 1.0]
["2026-09-23T19:39:06.500690+00:00", "trade", 11.2257, 59.0]
["2026-09-23T19:39:06.533374+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:06.534306+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:07.236254+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:07.765267+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:07.765708+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:07.766785+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:07.767267+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:08.035138+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:08.036597+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:08.081208+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:08.081919+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:08.116129+00:00", "trade", 11.235, 5.0]
["2026-09-23T19:39:08.129406+00:00", "trade", 11.235, 5.0]
["2026-09-23T19:39:08.298960+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:08.492264+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:08.492700+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:08.521193+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:08.521674+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:08.620604+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:09.082626+00:00", "trade", 11.2399, 100.0]
["2026-09-23T19:39:09.314107+00:00", "trade", 11.235, 39.0]
["2026-09-23T19:39:09.315050+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:09.315090+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:09.315325+00:00", "trade", 11.235, 7.0]
["2026-09-23T19:39:09.315491+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:09.315731+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:09.511704+00:00", "trade", 11.2399, 17.0]
["2026-09-23T19:39:09.692178+00:00", "trade", 11.235, 15.0]
["2026-09-23T19:39:09.880855+00:00", "trade", 11.232, 100.0]
["2026-09-23T19:39:10.157997+00:00", "trade", 11.235, 1.0]
["2026-09-23T19:39:10.159166+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:10.569471+00:00", "trade", 11.2409, 5.0]
["2026-09-23T19:39:10.828723+00:00", "trade", 11.2399, 1.0]
["2026-09-23T19:39:10.866817+00:00", "trade", 11.24, 61.0]
["2026-09-23T19:39:10.867359+00:00", "trade", 11.24, 189.0]
["2026-09-23T19:39:10.867394+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:10.867835+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:10.867875+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:10.867875+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:10.867875+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:10.868316+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:10.869514+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:11.060763+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:11.231178+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:11.232025+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:11.786704+00:00", "trade", 11.2409, 1.0]
["2026-09-23T19:39:11.826551+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:39:11.828115+00:00", "trade", 11.235, 39.0]
["2026-09-23T19:39:11.829751+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:39:11.830343+00:00", "trade", 11.235, 27.0]
["2026-09-23T19:39:11.841791+00:00", "trade", 11.235, 39.0]
["2026-09-23T19:39:12.164942+00:00", "trade", 11.235, 200.0]
["2026-09-23T19:39:12.165419+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:12.165734+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:12.270358+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:12.270809+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:13.031738+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:13.031738+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:13.124902+00:00", "trade", 11.2402, 1.0]
["2026-09-23T19:39:13.184263+00:00", "trade", 11.2402, 3.0]
["2026-09-23T19:39:13.409811+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:13.410869+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:14.447422+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:14.447422+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:14.447908+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:14.448319+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:14.517427+00:00", "trade", 11.2382, 1.0]
["2026-09-23T19:39:14.517794+00:00", "trade", 11.2382, 1.0]
["2026-09-23T19:39:15.268775+00:00", "trade", 11.235, 4.0]
["2026-09-23T19:39:15.505106+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:15.505582+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:15.506063+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:15.506504+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:15.697608+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:16.773752+00:00", "trade", 11.234, 36.0]
["2026-09-23T19:39:17.507138+00:00", "trade", 11.2403, 1.0]
["2026-09-23T19:39:18.322800+00:00", "trade", 11.23, 2.0]
["2026-09-23T19:39:19.029832+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:19.030409+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:19.030890+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:19.031675+00:00", "trade", 11.24, 45.0]
["2026-09-23T19:39:19.192138+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:19.192619+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:19.235305+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:19.236193+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:19.994993+00:00", "trade", 11.2403, 1.0]
["2026-09-23T19:39:19.996765+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:20.120805+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:20.131104+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:20.134568+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:20.142091+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:20.457415+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:20.457480+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:20.457545+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:20.457791+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:20.458051+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:20.459034+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:20.478680+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:20.499971+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:20.500212+00:00", "trade", 11.235, 20.0]
["2026-09-23T19:39:20.501299+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:20.536924+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:20.538458+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:20.538498+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:20.539620+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:20.540738+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:20.540818+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:20.589474+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:20.589915+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:20.601557+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:20.605041+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:20.605602+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:20.606239+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:20.618763+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:20.625845+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:20.626567+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:20.626848+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:20.639693+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:20.641292+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:20.646575+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:20.647010+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:21.020003+00:00", "trade", 11.2382, 3.0]
["2026-09-23T19:39:21.020361+00:00", "trade", 11.2382, 1.0]
["2026-09-23T19:39:21.703536+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:22.431075+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:22.737774+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:23.180975+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:39:23.180975+00:00", "trade", 11.235, 200.0]
["2026-09-23T19:39:23.181544+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:23.181544+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:23.181995+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:23.195763+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:23.667098+00:00", "trade", 11.2403, 1.0]
["2026-09-23T19:39:24.531313+00:00", "trade", 11.238, 16.0]
["2026-09-23T19:39:24.532413+00:00", "trade", 11.235, 2.0]
["2026-09-23T19:39:24.532504+00:00", "trade", 11.23, 2.0]
["2026-09-23T19:39:24.536383+00:00", "trade", 11.2376, 45.0]
["2026-09-23T19:39:24.550023+00:00", "trade", 11.235, 29.0]
["2026-09-23T19:39:25.414497+00:00", "trade", 11.2403, 3.0]
["2026-09-23T19:39:25.465672+00:00", "trade", 11.2403, 2.0]
["2026-09-23T19:39:25.805311+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:39:25.806252+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:25.979191+00:00", "trade", 11.2399, 19.0]
["2026-09-23T19:39:25.979789+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:25.980225+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:25.990019+00:00", "trade", 11.2403, 1.0]
["2026-09-23T19:39:26.022313+00:00", "trade", 11.2403, 1.0]
["2026-09-23T19:39:26.246473+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:26.246949+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:26.342346+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:26.521824+00:00", "trade", 11.2383, 1.0]
["2026-09-23T19:39:26.521872+00:00", "trade", 11.2383, 5.0]
["2026-09-23T19:39:26.929341+00:00", "trade", 11.2351, 80.0]
["2026-09-23T19:39:27.358075+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:27.358516+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:27.780654+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:27.781095+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:27.782854+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:29.029938+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:29.029978+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:29.179589+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:29.179629+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:30.000294+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:30.000775+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:30.011090+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:30.243617+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:30.345364+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:31.109632+00:00", "trade", 11.2259, 200.0]
["2026-09-23T19:39:31.330083+00:00", "trade", 11.235, 26.0]
["2026-09-23T19:39:31.330686+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:31.330716+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:31.330716+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:31.330856+00:00", "trade", 11.235, 15.0]
["2026-09-23T19:39:31.480036+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:31.535663+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:31.535869+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:31.587947+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:31.587962+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:32.598900+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:32.665906+00:00", "trade", 11.2403, 3.0]
["2026-09-23T19:39:32.920816+00:00", "trade", 11.2403, 1.0]
["2026-09-23T19:39:33.131009+00:00", "trade", 11.235, 6.0]
["2026-09-23T19:39:33.461059+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:33.519890+00:00", "trade", 11.235, 11.0]
["2026-09-23T19:39:33.522055+00:00", "trade", 11.235, 499.0]
["2026-09-23T19:39:34.090514+00:00", "trade", 11.2262, 100.0]
["2026-09-23T19:39:34.236926+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:39:34.237434+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:34.237579+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:34.237830+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:34.239153+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:34.239459+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:34.239749+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:34.240992+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:34.390578+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:34.492239+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:35.198077+00:00", "trade", 11.2398, 5.0]
["2026-09-23T19:39:35.656346+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:35.656416+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:35.657253+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:35.674138+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:35.674579+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:36.526975+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:36.747692+00:00", "trade", 11.235, 15.0]
["2026-09-23T19:39:37.062493+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:37.064227+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:37.097000+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:37.262854+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:37.498729+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:37.638567+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:37.650245+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:38.429725+00:00", "trade", 11.2396, 2.0]
["2026-09-23T19:39:38.691825+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:39.235469+00:00", "trade", 11.2403, 1.0]
["2026-09-23T19:39:39.248087+00:00", "trade", 11.2403, 3.0]
["2026-09-23T19:39:39.463471+00:00", "trade", 11.2403, 100.0]
["2026-09-23T19:39:39.464531+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:39.464967+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:39.465007+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:39.527995+00:00", "trade", 11.2403, 1.0]
["2026-09-23T19:39:39.558319+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:39.749463+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:39.749463+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:39.818803+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:39.994460+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:41.144643+00:00", "trade", 11.2403, 100.0]
["2026-09-23T19:39:41.793727+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:41.794168+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:41.934735+00:00", "trade", 11.24, 35651.0]
["2026-09-23T19:39:41.934832+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:41.941297+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:41.982410+00:00", "trade", 11.235, 116.0]
["2026-09-23T19:39:41.982470+00:00", "trade", 11.235, 184.0]
["2026-09-23T19:39:42.117356+00:00", "trade", 11.2402, 8.0]
["2026-09-23T19:39:42.467824+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:42.498824+00:00", "trade", 11.23, 2.0]
["2026-09-23T19:39:43.933422+00:00", "trade", 11.2402, 1.0]
["2026-09-23T19:39:45.060077+00:00", "trade", 11.2402, 1.0]
["2026-09-23T19:39:47.416507+00:00", "trade", 11.2412, 2.0]
["2026-09-23T19:39:47.418035+00:00", "trade", 11.235, 12.0]
["2026-09-23T19:39:47.613361+00:00", "trade", 11.2381, 25.0]
["2026-09-23T19:39:47.694846+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:48.070023+00:00", "trade", 11.2412, 200.0]
["2026-09-23T19:39:48.250569+00:00", "trade", 11.2412, 1.0]
["2026-09-23T19:39:49.210457+00:00", "trade", 11.2282, 100.0]
["2026-09-23T19:39:49.834966+00:00", "trade", 11.23, 5.0]
["2026-09-23T19:39:50.166260+00:00", "trade", 11.235, 1.0]
["2026-09-23T19:39:51.231157+00:00", "trade", 11.2282, 100.0]
["2026-09-23T19:39:51.573814+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:51.574291+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:51.574772+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:51.597200+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:51.677736+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:51.972936+00:00", "trade", 11.235, 8.0]
["2026-09-23T19:39:51.973074+00:00", "trade", 11.235, 1.0]
["2026-09-23T19:39:52.094477+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:52.094542+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:52.096963+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:52.097314+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:52.097474+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:52.774859+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:52.819126+00:00", "trade", 11.235, 20.0]
["2026-09-23T19:39:53.340478+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:53.538240+00:00", "trade", 11.2412, 11.0]
["2026-09-23T19:39:53.621010+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:53.683934+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:53.685431+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:39:53.685629+00:00", "trade", 11.235, 300.0]
["2026-09-23T19:39:53.687178+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:39:53.740630+00:00", "trade", 11.2412, 2.0]
["2026-09-23T19:39:53.797228+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:53.880240+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:39:53.880240+00:00", "trade", 11.235, 58.0]
["2026-09-23T19:39:54.245534+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:54.692200+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:54.881340+00:00", "trade", 11.235, 2.0]
["2026-09-23T19:39:54.945446+00:00", "trade", 11.24, 1.0]
["2026-09-23T19:39:55.720379+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:55.720463+00:00", "trade", 11.235, 30.0]
["2026-09-23T19:39:55.720469+00:00", "trade", 11.23, 30.0]
["2026-09-23T19:39:55.720579+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:55.737192+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:39:55.737645+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:55.737820+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:55.738301+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:55.976262+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:56.609667+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:56.750562+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:56.750898+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:56.750913+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:56.751489+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:56.760957+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:56.761313+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:56.814709+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:57.052060+00:00", "trade", 11.23, 1.0]
["2026-09-23T19:39:57.296214+00:00", "trade", 11.2412, 1.0]
["2026-09-23T19:39:57.502574+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:57.701432+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:57.701773+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:58.018440+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:58.404738+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:58.554082+00:00", "trade", 11.2412, 100.0]
["2026-09-23T19:39:58.634752+00:00", "trade", 11.24, 12.0]
["2026-09-23T19:39:58.634752+00:00", "trade", 11.24, 18.0]
["2026-09-23T19:39:58.634835+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:58.634840+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:58.641358+00:00", "trade", 11.2396, 30.0]
["2026-09-23T19:39:58.690397+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:58.803055+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:58.803536+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:59.045130+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:59.181956+00:00", "trade", 11.238, 10.0]
["2026-09-23T19:39:59.186320+00:00", "trade", 11.2376, 10.0]
["2026-09-23T19:39:59.404564+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:59.420697+00:00", "trade", 11.2396, 5.0]
["2026-09-23T19:39:59.442465+00:00", "trade", 11.2398, 1.0]
["2026-09-23T19:39:59.489900+00:00", "trade", 11.23, 6.0]
["2026-09-23T19:39:59.553814+00:00", "trade", 11.2386, 1.0]
["2026-09-23T19:39:59.578673+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:59.578710+00:00", "trade", 11.235, 200.0]
["2026-09-23T19:39:59.579230+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:59.579706+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:59.590973+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:39:59.595132+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:39:59.597896+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:39:59.600067+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:39:59.603254+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:39:59.606217+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:39:59.616630+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:39:59.628406+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:39:59.881317+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:59.887833+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:59.888249+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:39:59.949254+00:00", "trade", 11.235, 40.0]
["2026-09-23T19:40:00.011121+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:40:00.035436+00:00", "trade", 11.2386, 1.0]
["2026-09-23T19:40:00.833190+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:40:00.951270+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:40:01.241074+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:40:02.081316+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:40:02.081541+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:40:02.701187+00:00", "trade", 11.2411, 1.0]
["2026-09-23T19:40:02.843437+00:00", "trade", 11.2411, 1.0]
["2026-09-23T19:40:02.890880+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:40:02.890932+00:00", "trade", 11.24, 5.0]
["2026-09-23T19:40:02.891000+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:40:02.891001+00:00", "trade", 11.24, 41.0]
["2026-09-23T19:40:02.891461+00:00", "trade", 11.24, 17.0]
["2026-09-23T19:40:02.891496+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:40:02.891518+00:00", "trade", 11.24, 37.0]
["2026-09-23T19:40:02.892168+00:00", "trade", 11.235, 20.0]
["2026-09-23T19:40:03.165307+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:40:03.165402+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:40:03.165404+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:40:03.165407+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:40:03.165407+00:00", "trade", 11.24, 47.0]
["2026-09-23T19:40:03.165470+00:00", "trade", 11.24, 53.0]
["2026-09-23T19:40:03.165470+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:40:03.165473+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:40:03.165476+00:00", "trade", 11.24, 360.0]
["2026-09-23T19:40:03.165477+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:40:03.165479+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:40:03.165479+00:00", "trade", 11.24, 200.0]
["2026-09-23T19:40:03.165482+00:00", "trade", 11.24, 500.0]
["2026-09-23T19:40:03.165482+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:40:03.165482+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:40:03.165485+00:00", "trade", 11.24, 24.0]
["2026-09-23T19:40:03.165544+00:00", "trade", 11.24, 20.0]
["2026-09-23T19:40:03.165548+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:40:03.165550+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:40:03.165590+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:40:03.165590+00:00", "trade", 11.24, 76.0]
["2026-09-23T19:40:03.165596+00:00", "trade", 11.24, 200.0]
["2026-09-23T19:40:03.165596+00:00", "trade", 11.24, 200.0]
["2026-09-23T19:40:03.165600+00:00", "trade", 11.24, 200.0]
["2026-09-23T19:40:03.165603+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:40:03.165605+00:00", "trade", 11.24, 200.0]
["2026-09-23T19:40:03.165605+00:00", "trade", 11.24, 137.0]
["2026-09-23T19:40:03.165605+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:40:03.165605+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:40:03.165608+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:40:03.165703+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:40:03.165703+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:40:03.165707+00:00", "trade", 11.24, 75.0]
["2026-09-23T19:40:03.165708+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:40:03.165710+00:00", "trade", 11.24, 200.0]
["2026-09-23T19:40:03.165716+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:40:03.165716+00:00", "trade", 11.24, 20.0]
["2026-09-23T19:40:03.165716+00:00", "trade", 11.24, 20.0]
["2026-09-23T19:40:03.165716+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:40:03.165723+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:40:03.165723+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:40:03.165783+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:40:03.165794+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:40:03.165797+00:00", "trade", 11.24, 76.0]
["2026-09-23T19:40:03.165818+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:40:03.165839+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:40:03.165843+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:40:03.165863+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:40:03.165884+00:00", "trade", 11.24, 200.0]
["2026-09-23T19:40:03.165884+00:00", "trade", 11.24, 10.0]
["2026-09-23T19:40:03.165888+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:40:03.165933+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:40:03.165933+00:00", "trade", 11.24, 32.0]
["2026-09-23T19:40:03.165956+00:00", "trade", 11.24, 4.0]
["2026-09-23T19:40:03.165959+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:40:03.166038+00:00", "trade", 11.24, 300.0]
["2026-09-23T19:40:03.166038+00:00", "trade", 11.24, 300.0]
["2026-09-23T19:40:03.166039+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:40:03.166044+00:00", "trade", 11.24, 200.0]
["2026-09-23T19:40:03.166044+00:00", "trade", 11.24, 300.0]
["2026-09-23T19:40:03.166044+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:40:03.166047+00:00", "trade", 11.24, 260.0]
["2026-09-23T19:40:03.166047+00:00", "trade", 11.24, 200.0]
["2026-09-23T19:40:03.166074+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:40:03.166079+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:40:03.166084+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:40:03.166154+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:40:03.166254+00:00", "trade", 11.24, 3.0]
["2026-09-23T19:40:03.166254+00:00", "trade", 11.24, 97.0]
["2026-09-23T19:40:03.166263+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:40:03.166263+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:40:03.166269+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:40:03.166269+00:00", "trade", 11.24, 50.0]
["2026-09-23T19:40:03.166279+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:40:03.166294+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:40:03.166302+00:00", "trade", 11.24, 36.0]
["2026-09-23T19:40:03.166324+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:40:03.166362+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:40:03.166368+00:00", "trade", 11.24, 76.0]
["2026-09-23T19:40:03.166395+00:00", "trade", 11.24, 64.0]
["2026-09-23T19:40:03.166465+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:40:03.166550+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:40:03.166550+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:40:03.166585+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:40:03.166635+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:40:03.166635+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:40:03.166636+00:00", "trade", 11.24, 151.0]
["2026-09-23T19:40:03.166639+00:00", "trade", 11.24, 368.0]
["2026-09-23T19:40:03.166642+00:00", "trade", 11.24, 1041.0]
["2026-09-23T19:40:03.166642+00:00", "trade", 11.24, 200.0]
["2026-09-23T19:40:03.166651+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:40:03.166750+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:40:03.166768+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:40:03.166771+00:00", "trade", 11.24, 76.0]
["2026-09-23T19:40:03.166780+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:40:03.166816+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:40:03.166816+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:40:03.167018+00:00", "trade", 11.24, 200.0]
["2026-09-23T19:40:03.167559+00:00", "trade", 11.24, 350.0]
["2026-09-23T19:40:03.167764+00:00", "trade", 11.24, 350.0]
["2026-09-23T19:40:03.167770+00:00", "trade", 11.24, 350.0]
["2026-09-23T19:40:03.167887+00:00", "trade", 11.24, 14.0]
["2026-09-23T19:40:03.173297+00:00", "trade", 11.24, 2.0]
["2026-09-23T19:40:03.178394+00:00", "trade", 11.24, 200.0]
["2026-09-23T19:40:03.178397+00:00", "trade", 11.24, 200.0]
["2026-09-23T19:40:03.178397+00:00", "trade", 11.24, 300.0]
["2026-09-23T19:40:03.178746+00:00", "trade", 11.24, 300.0]
["2026-09-23T19:40:03.179315+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:40:03.179315+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:40:03.179315+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:40:03.179356+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:40:03.179356+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:40:03.179395+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:40:03.179436+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:40:03.179436+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:40:03.179877+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:40:03.180358+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:40:03.180526+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:40:03.180533+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:40:03.180533+00:00", "trade", 11.24, 200.0]
["2026-09-23T19:40:03.180533+00:00", "trade", 11.24, 1800.0]
["2026-09-23T19:40:03.180839+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:40:03.180998+00:00", "trade", 11.24, 300.0]
["2026-09-23T19:40:03.181028+00:00", "trade", 11.24, 467.0]
["2026-09-23T19:40:03.181031+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:40:03.181031+00:00", "trade", 11.24, 217.0]
["2026-09-23T19:40:03.181037+00:00", "trade", 11.24, 800.0]
["2026-09-23T19:40:03.181037+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:40:03.181037+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:40:03.181040+00:00", "trade", 11.24, 16.0]
["2026-09-23T19:40:03.181275+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:40:03.181480+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:40:03.181480+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:40:03.181500+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:40:03.181500+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:40:03.181576+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:40:03.181921+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:40:03.181952+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:40:03.181956+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:40:03.181956+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:40:03.181992+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:40:03.181992+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:40:03.182027+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:40:03.182027+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:40:03.182052+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:40:03.182418+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:40:03.185986+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:40:03.236558+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:40:03.252418+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:40:03.253061+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:40:03.254063+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:40:03.298758+00:00", "trade", 11.241, 4.0]
["2026-09-23T19:40:03.299561+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:40:03.300117+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:40:03.462584+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:40:03.467856+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:40:03.467862+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:40:03.467958+00:00", "trade", 11.24, 300.0]
["2026-09-23T19:40:03.467958+00:00", "trade", 11.24, 50.0]
["2026-09-23T19:40:03.468115+00:00", "trade", 11.24, 50.0]
["2026-09-23T19:40:03.468148+00:00", "trade", 11.25, 68.0]
["2026-09-23T19:40:03.468493+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:40:03.468499+00:00", "trade", 11.25, 46.0]
["2026-09-23T19:40:03.468502+00:00", "trade", 11.25, 12.0]
["2026-09-23T19:40:03.468533+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:40:03.468573+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:40:03.468773+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:40:03.468773+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:40:03.468808+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:40:03.468853+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:40:03.469009+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:40:03.469264+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:40:03.469329+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:40:03.469836+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:40:03.470332+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:40:03.470637+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:40:03.504742+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:40:03.504970+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:40:03.505578+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:40:03.505644+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:40:03.510413+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:40:03.517236+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:40:03.522282+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:40:03.528167+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:40:03.537538+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:40:03.709911+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:40:03.709931+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:40:04.021191+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:40:04.021672+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:40:04.164797+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:40:04.316969+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:40:04.384308+00:00", "trade", 11.25, 5.0]
["2026-09-23T19:40:04.384308+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:40:04.384312+00:00", "trade", 11.25, 200.0]
["2026-09-23T19:40:04.384315+00:00", "trade", 11.25, 500.0]
["2026-09-23T19:40:04.384315+00:00", "trade", 11.25, 400.0]
["2026-09-23T19:40:04.384317+00:00", "trade", 11.25, 278.0]
["2026-09-23T19:40:04.384326+00:00", "trade", 11.25, 16.0]
["2026-09-23T19:40:04.384326+00:00", "trade", 11.25, 9.0]
["2026-09-23T19:40:04.384329+00:00", "trade", 11.25, 20.0]
["2026-09-23T19:40:04.384332+00:00", "trade", 11.25, 75.0]
["2026-09-23T19:40:04.384341+00:00", "trade", 11.25, 300.0]
["2026-09-23T19:40:04.384401+00:00", "trade", 11.25, 272.0]
["2026-09-23T19:40:04.384407+00:00", "trade", 11.25, 250.0]
["2026-09-23T19:40:04.384509+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:40:04.384528+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:40:04.384528+00:00", "trade", 11.25, 400.0]
["2026-09-23T19:40:04.384695+00:00", "quote", 11.25, 11.25]
["2026-09-23T19:40:04.384735+00:00", "quote", 11.25, 11.25]
["2026-09-23T19:40:04.384860+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:40:04.384940+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:40:04.384950+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:40:04.384991+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:40:04.384996+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:40:04.384996+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:40:04.385001+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:40:04.385006+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:40:04.385006+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:40:04.385011+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:40:04.385071+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:40:04.385111+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:40:04.385351+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:40:04.385351+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:40:04.385432+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:40:04.385807+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:40:04.385853+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:40:04.386143+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:40:04.396794+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:40:04.397235+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:40:04.418310+00:00", "trade", 11.255, 100.0]
["2026-09-23T19:40:05.000741+00:00", "trade", 11.255, 100.0]
["2026-09-23T19:40:05.000741+00:00", "trade", 11.26, 19.0]
["2026-09-23T19:40:05.000758+00:00", "trade", 11.255, 100.0]
["2026-09-23T19:40:05.000758+00:00", "trade", 11.26, 159.0]
["2026-09-23T19:40:05.000764+00:00", "trade", 11.26, 100.0]
["2026-09-23T19:40:05.000990+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:40:05.001179+00:00", "trade", 11.26, 100.0]
["2026-09-23T19:40:05.001185+00:00", "trade", 11.26, 4.0]
["2026-09-23T19:40:05.001185+00:00", "trade", 11.26, 42.0]
["2026-09-23T19:40:05.001191+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:40:05.001191+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:40:05.001195+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:40:05.001215+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:40:05.001275+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:40:05.001380+00:00", "trade", 11.26, 121.0]
["2026-09-23T19:40:05.001511+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:40:05.001528+00:00", "trade", 11.26, 5.0]
["2026-09-23T19:40:05.001535+00:00", "trade", 11.26, 16.0]
["2026-09-23T19:40:05.001535+00:00", "trade", 11.26, 100.0]
["2026-09-23T19:40:05.001612+00:00", "trade", 11.26, 18.0]
["2026-09-23T19:40:05.001616+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:40:05.001621+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:40:05.001646+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:40:05.001720+00:00", "trade", 11.26, 4.0]
["2026-09-23T19:40:05.001722+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:40:05.001723+00:00", "trade", 11.26, 200.0]
["2026-09-23T19:40:05.001726+00:00", "trade", 11.26, 200.0]
["2026-09-23T19:40:05.001807+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:40:05.001917+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:40:05.001922+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:40:05.001925+00:00", "trade", 11.26, 200.0]
["2026-09-23T19:40:05.001928+00:00", "trade", 11.26, 21.0]
["2026-09-23T19:40:05.001937+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:40:05.001952+00:00", "trade", 11.26, 75.0]
["2026-09-23T19:40:05.001982+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:40:05.002178+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:40:05.002178+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:40:05.002355+00:00", "trade", 11.26, 5.0]
["2026-09-23T19:40:05.002376+00:00", "trade", 11.26, 134.0]
["2026-09-23T19:40:05.002388+00:00", "quote", 11.26, 11.26]
["2026-09-23T19:40:05.002403+00:00", "quote", 11.26, 11.26]
["2026-09-23T19:40:05.002463+00:00", "quote", 11.26, 11.26]
["2026-09-23T19:40:05.002472+00:00", "trade", 11.26, 100.0]
["2026-09-23T19:40:05.002508+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:05.002543+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:05.002579+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:05.002664+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:05.002749+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:05.002964+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:05.003020+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:05.003120+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:05.003180+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:05.003180+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:05.003230+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:05.003230+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:05.003270+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:05.003335+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:05.004062+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:05.015234+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:05.034910+00:00", "trade", 11.26, 11.0]
["2026-09-23T19:40:05.039592+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:05.040033+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:05.625093+00:00", "trade", 11.2415, 100.0]
["2026-09-23T19:40:05.688967+00:00", "trade", 11.265, 1500.0]
["2026-09-23T19:40:05.690012+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:05.954300+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:06.059932+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:06.064325+00:00", "trade", 11.265, 1.0]
["2026-09-23T19:40:06.164490+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:06.164535+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:06.165282+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:06.229630+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:06.645924+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:06.816308+00:00", "trade", 11.265, 50.0]
["2026-09-23T19:40:07.045621+00:00", "trade", 11.2412, 1.0]
["2026-09-23T19:40:07.128566+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:07.442497+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:07.546770+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:07.817666+00:00", "trade", 11.2411, 83.0]
["2026-09-23T19:40:08.156098+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:08.258276+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:08.339559+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:08.340932+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:08.490669+00:00", "trade", 11.2313, 100.0]
["2026-09-23T19:40:08.578168+00:00", "trade", 11.2411, 25.0]
["2026-09-23T19:40:08.625410+00:00", "trade", 11.2417, 1.0]
["2026-09-23T19:40:08.757761+00:00", "trade", 11.2417, 9.0]
["2026-09-23T19:40:08.826504+00:00", "trade", 11.2417, 1.0]
["2026-09-23T19:40:09.038538+00:00", "trade", 11.27, 409.0]
["2026-09-23T19:40:10.307476+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:10.307952+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:10.555721+00:00", "trade", 11.265, 8.0]
["2026-09-23T19:40:10.557342+00:00", "trade", 11.265, 23.0]
["2026-09-23T19:40:10.558960+00:00", "trade", 11.265, 56.0]
["2026-09-23T19:40:10.595783+00:00", "trade", 11.265, 73.0]
["2026-09-23T19:40:10.652455+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:10.753640+00:00", "trade", 11.265, 4.0]
["2026-09-23T19:40:10.771385+00:00", "trade", 11.265, 96.0]
["2026-09-23T19:40:10.795767+00:00", "trade", 11.264, 840.0]
["2026-09-23T19:40:11.023307+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:11.023607+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:11.821844+00:00", "trade", 11.2315, 64.0]
["2026-09-23T19:40:12.566730+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:12.822921+00:00", "trade", 11.26, 25.0]
["2026-09-23T19:40:12.998180+00:00", "trade", 11.2614, 1.0]
["2026-09-23T19:40:13.755292+00:00", "trade", 11.265, 30.0]
["2026-09-23T19:40:13.765860+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:13.766750+00:00", "trade", 11.265, 15.0]
["2026-09-23T19:40:13.766842+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:14.061893+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:14.139132+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:14.139277+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:14.139528+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:14.147590+00:00", "trade", 11.265, 100.0]
["2026-09-23T19:40:14.147599+00:00", "trade", 11.265, 100.0]
["2026-09-23T19:40:14.147602+00:00", "trade", 11.265, 100.0]
["2026-09-23T19:40:14.147607+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:14.147662+00:00", "trade", 11.265, 100.0]
["2026-09-23T19:40:14.149055+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:14.149667+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:14.149667+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:14.149667+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:14.159370+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:14.176932+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:14.177408+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:14.354709+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:14.355631+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:15.037359+00:00", "trade", 11.242, 1.0]
["2026-09-23T19:40:15.224035+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:15.609597+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:15.610037+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:15.957715+00:00", "trade", 11.265, 100.0]
["2026-09-23T19:40:15.975656+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:15.976253+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:15.976418+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:15.976869+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:15.991464+00:00", "trade", 11.2349, 400.0]
["2026-09-23T19:40:16.016488+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:16.016879+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:16.016914+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:16.061586+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:16.084839+00:00", "trade", 11.2699, 20.0]
["2026-09-23T19:40:16.405596+00:00", "trade", 11.265, 2.0]
["2026-09-23T19:40:16.863885+00:00", "trade", 11.2421, 3.0]
["2026-09-23T19:40:16.966862+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:16.989145+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:16.989200+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:17.036307+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:17.049102+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:17.102216+00:00", "trade", 11.2421, 1.0]
["2026-09-23T19:40:17.441841+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:17.441936+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:17.770933+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:17.771003+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:18.026806+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:18.026871+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:18.262942+00:00", "trade", 11.2421, 24.0]
["2026-09-23T19:40:18.781650+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:18.830745+00:00", "trade", 11.2349, 100.0]
["2026-09-23T19:40:18.886619+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:19.322380+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:19.322432+00:00", "trade", 11.265, 36.0]
["2026-09-23T19:40:19.322786+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:19.323006+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:19.323482+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:19.360375+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:19.373501+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:19.762308+00:00", "trade", 11.2681, 1.0]
["2026-09-23T19:40:19.860910+00:00", "trade", 11.27, 70.0]
["2026-09-23T19:40:20.035484+00:00", "trade", 11.265, 9.0]
["2026-09-23T19:40:20.077169+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:20.078522+00:00", "trade", 11.2421, 1.0]
["2026-09-23T19:40:20.111741+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:20.199595+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:20.405657+00:00", "trade", 11.2421, 100.0]
["2026-09-23T19:40:20.630393+00:00", "trade", 11.265, 4.0]
["2026-09-23T19:40:21.039251+00:00", "trade", 11.2421, 1.0]
["2026-09-23T19:40:21.148789+00:00", "trade", 11.265, 2.0]
["2026-09-23T19:40:22.484675+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:23.388368+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:23.572002+00:00", "trade", 11.2419, 5.0]
["2026-09-23T19:40:23.942684+00:00", "trade", 11.2421, 2.0]
["2026-09-23T19:40:24.600709+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:24.627445+00:00", "trade", 11.265, 130.0]
["2026-09-23T19:40:24.627729+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:24.628355+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:24.628365+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:24.628575+00:00", "trade", 11.265, 2.0]
["2026-09-23T19:40:24.628651+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:24.629132+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:24.629132+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:24.629366+00:00", "trade", 11.265, 100.0]
["2026-09-23T19:40:24.676440+00:00", "trade", 11.265, 1.0]
["2026-09-23T19:40:24.676795+00:00", "trade", 11.265, 1.0]
["2026-09-23T19:40:24.731263+00:00", "trade", 11.265, 300.0]
["2026-09-23T19:40:24.732048+00:00", "trade", 11.265, 13.0]
["2026-09-23T19:40:24.733044+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:24.733428+00:00", "trade", 11.265, 24.0]
["2026-09-23T19:40:24.733435+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:24.734362+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:24.830074+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:24.830516+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:25.050173+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:25.051090+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:25.380177+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:25.380608+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:25.381174+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:25.444224+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:25.606445+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:26.165317+00:00", "trade", 11.2682, 25.0]
["2026-09-23T19:40:26.293139+00:00", "trade", 11.265, 50.0]
["2026-09-23T19:40:26.390763+00:00", "trade", 11.2351, 100.0]
["2026-09-23T19:40:26.394549+00:00", "trade", 11.2351, 100.0]
["2026-09-23T19:40:26.554343+00:00", "trade", 11.2408, 8.0]
["2026-09-23T19:40:26.661259+00:00", "trade", 11.2408, 3.0]
["2026-09-23T19:40:26.928807+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:26.929639+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:26.930195+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:27.793622+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:27.945243+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:28.009011+00:00", "trade", 11.265, 2.0]
["2026-09-23T19:40:28.154767+00:00", "trade", 11.2422, 34.0]
["2026-09-23T19:40:28.183073+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:28.596420+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:28.597042+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:28.734874+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:28.734934+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:28.736358+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:29.894910+00:00", "trade", 11.268, 44.0]
["2026-09-23T19:40:29.915485+00:00", "trade", 11.27, 1.0]
["2026-09-23T19:40:29.931733+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:30.011147+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:30.196317+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:30.381061+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:30.490418+00:00", "trade", 11.2354, 56.0]
["2026-09-23T19:40:30.490426+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:30.496616+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:30.627349+00:00", "trade", 11.2423, 18.0]
["2026-09-23T19:40:30.929880+00:00", "trade", 11.2423, 1.0]
["2026-09-23T19:40:30.934929+00:00", "trade", 11.2423, 1.0]
["2026-09-23T19:40:30.963707+00:00", "trade", 11.2423, 4.0]
["2026-09-23T19:40:31.120121+00:00", "trade", 11.265, 200.0]
["2026-09-23T19:40:31.121814+00:00", "trade", 11.265, 90.0]
["2026-09-23T19:40:31.141065+00:00", "trade", 11.265, 210.0]
["2026-09-23T19:40:31.527401+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:31.527852+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:31.606945+00:00", "trade", 11.265, 100.0]
["2026-09-23T19:40:31.606970+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:31.614758+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:31.714961+00:00", "trade", 11.2699, 21.0]
["2026-09-23T19:40:31.767526+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:32.025640+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:32.167181+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:32.167720+00:00", "trade", 11.265, 100.0]
["2026-09-23T19:40:32.168685+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:32.171326+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:32.171461+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:32.379950+00:00", "trade", 11.26, 4.0]
["2026-09-23T19:40:32.932600+00:00", "trade", 11.2424, 2.0]
["2026-09-23T19:40:33.021639+00:00", "trade", 11.26, 100.0]
["2026-09-23T19:40:33.021666+00:00", "trade", 11.265, 100.0]
["2026-09-23T19:40:33.021666+00:00", "trade", 11.265, 100.0]
["2026-09-23T19:40:33.021669+00:00", "trade", 11.265, 100.0]
["2026-09-23T19:40:33.021672+00:00", "trade", 11.265, 100.0]
["2026-09-23T19:40:33.021672+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:33.021767+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:33.021767+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:33.021817+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:33.021837+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:33.021932+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:33.022030+00:00", "trade", 11.26, 100.0]
["2026-09-23T19:40:33.022083+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:33.022083+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:33.022118+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:33.022135+00:00", "trade", 11.26, 100.0]
["2026-09-23T19:40:33.022168+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:33.022499+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:33.022709+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:33.023085+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:33.076613+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:33.083005+00:00", "trade", 11.265, 5.0]
["2026-09-23T19:40:33.165474+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:33.165534+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:33.172059+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:33.370766+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:33.370847+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:33.851098+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:33.860783+00:00", "trade", 11.27, 250.0]
["2026-09-23T19:40:34.141658+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:34.141769+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:34.908471+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:34.945278+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:35.215290+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:35.215731+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:35.239317+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:35.434964+00:00", "trade", 11.265, 2.0]
["2026-09-23T19:40:35.760187+00:00", "trade", 11.265, 1000.0]
["2026-09-23T19:40:35.760285+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:35.971821+00:00", "trade", 11.2429, 28.0]
["2026-09-23T19:40:36.761353+00:00", "trade", 11.265, 28.0]
["2026-09-23T19:40:37.735043+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:37.735785+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:37.844729+00:00", "trade", 11.2427, 100.0]
["2026-09-23T19:40:37.958464+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:38.564020+00:00", "trade", 11.2427, 1.0]
["2026-09-23T19:40:38.726885+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:38.809036+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:38.809100+00:00", "trade", 11.27, 6.0]
["2026-09-23T19:40:38.809617+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:38.809657+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:39.096394+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:39.096394+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:39.155008+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:39.476816+00:00", "trade", 11.2427, 2.0]
["2026-09-23T19:40:39.544696+00:00", "trade", 11.2427, 1.0]
["2026-09-23T19:40:39.547536+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:40.088626+00:00", "trade", 11.2427, 1.0]
["2026-09-23T19:40:42.664247+00:00", "trade", 11.265, 1.0]
["2026-09-23T19:40:43.681850+00:00", "trade", 11.2432, 1.0]
["2026-09-23T19:40:43.741377+00:00", "trade", 11.2432, 1.0]
["2026-09-23T19:40:43.814848+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:43.824295+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:43.824374+00:00", "trade", 11.265, 4.0]
["2026-09-23T19:40:43.824374+00:00", "trade", 11.265, 11.0]
["2026-09-23T19:40:43.825162+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:43.825174+00:00", "trade", 11.265, 32.0]
["2026-09-23T19:40:43.833600+00:00", "trade", 11.265, 4.0]
["2026-09-23T19:40:43.839307+00:00", "trade", 11.2679, 14.0]
["2026-09-23T19:40:44.501705+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:44.502179+00:00", "trade", 11.265, 100.0]
["2026-09-23T19:40:44.502185+00:00", "trade", 11.265, 100.0]
["2026-09-23T19:40:44.831889+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:44.988181+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:45.714735+00:00", "trade", 11.265, 2.0]
["2026-09-23T19:40:45.715833+00:00", "trade", 11.27, 2.0]
["2026-09-23T19:40:45.715980+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:45.715983+00:00", "trade", 11.27, 17.0]
["2026-09-23T19:40:45.716742+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:45.717208+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:46.293563+00:00", "trade", 11.2431, 1.0]
["2026-09-23T19:40:46.597831+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:46.745467+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:46.745958+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:47.037130+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:47.038502+00:00", "trade", 11.261, 83.0]
["2026-09-23T19:40:47.038599+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:47.039090+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:47.049779+00:00", "trade", 11.26, 100.0]
["2026-09-23T19:40:47.308718+00:00", "trade", 11.261, 300.0]
["2026-09-23T19:40:47.924859+00:00", "trade", 11.2433, 5.0]
["2026-09-23T19:40:48.052949+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:48.053421+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:48.053546+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:48.053902+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:48.481964+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:48.483648+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:48.483663+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:48.484024+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:48.484068+00:00", "trade", 11.26, 26.0]
["2026-09-23T19:40:48.484080+00:00", "trade", 11.26, 100.0]
["2026-09-23T19:40:48.484110+00:00", "trade", 11.26, 4.0]
["2026-09-23T19:40:48.484113+00:00", "trade", 11.26, 10.0]
["2026-09-23T19:40:48.484116+00:00", "trade", 11.26, 1.0]
["2026-09-23T19:40:48.484116+00:00", "trade", 11.26, 6.0]
["2026-09-23T19:40:48.484144+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:48.484209+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:48.484300+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:48.484320+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:48.484762+00:00", "trade", 11.265, 2.0]
["2026-09-23T19:40:48.523668+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:48.523675+00:00", "trade", 11.265, 300.0]
["2026-09-23T19:40:48.523683+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:48.524953+00:00", "trade", 11.2629, 61.0]
["2026-09-23T19:40:48.635905+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:49.321606+00:00", "trade", 11.2434, 1.0]
["2026-09-23T19:40:49.746955+00:00", "trade", 11.265, 25.0]
["2026-09-23T19:40:49.788048+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:49.788113+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:49.788419+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:49.788865+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:50.248713+00:00", "trade", 11.265, 29.0]
["2026-09-23T19:40:50.248833+00:00", "trade", 11.265, 1.0]
["2026-09-23T19:40:51.889138+00:00", "trade", 11.2435, 200.0]
["2026-09-23T19:40:52.183806+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:52.183932+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:52.264189+00:00", "trade", 11.2435, 4.0]
["2026-09-23T19:40:52.438592+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:52.439043+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:52.439250+00:00", "trade", 11.265, 36.0]
["2026-09-23T19:40:52.439805+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:52.440246+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:53.061427+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:53.062119+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:53.062535+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:54.032390+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:54.143824+00:00", "trade", 11.2432, 467.0]
["2026-09-23T19:40:54.228265+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:54.228766+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:54.252500+00:00", "trade", 11.265, 4.0]
["2026-09-23T19:40:54.772501+00:00", "trade", 11.2678, 100.0]
["2026-09-23T19:40:54.772609+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:54.838340+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:54.838395+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:54.890033+00:00", "trade", 11.2435, 2.0]
["2026-09-23T19:40:54.943581+00:00", "trade", 11.2435, 2.0]
["2026-09-23T19:40:55.026778+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:55.027174+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:55.027640+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:55.034421+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:55.035303+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:55.035591+00:00", "trade", 11.26, 9.0]
["2026-09-23T19:40:55.035654+00:00", "trade", 11.26, 100.0]
["2026-09-23T19:40:55.035714+00:00", "trade", 11.26, 28.0]
["2026-09-23T19:40:55.035774+00:00", "trade", 11.26, 200.0]
["2026-09-23T19:40:55.035831+00:00", "trade", 11.26, 13.0]
["2026-09-23T19:40:55.036595+00:00", "trade", 11.26, 87.0]
["2026-09-23T19:40:55.036792+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:55.036926+00:00", "trade", 11.26, 800.0]
["2026-09-23T19:40:55.036929+00:00", "trade", 11.26, 100.0]
["2026-09-23T19:40:55.036956+00:00", "trade", 11.26, 700.0]
["2026-09-23T19:40:55.038204+00:00", "trade", 11.2609, 72.0]
["2026-09-23T19:40:55.057113+00:00", "trade", 11.26, 100.0]
["2026-09-23T19:40:55.095366+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:55.095416+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:55.191008+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:55.191389+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:55.308964+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:55.359243+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:56.036766+00:00", "trade", 11.265, 100.0]
["2026-09-23T19:40:56.038050+00:00", "trade", 11.2605, 50.0]
["2026-09-23T19:40:56.156123+00:00", "trade", 11.26, 153.0]
["2026-09-23T19:40:56.156126+00:00", "trade", 11.26, 5.0]
["2026-09-23T19:40:56.156126+00:00", "trade", 11.26, 800.0]
["2026-09-23T19:40:56.156135+00:00", "trade", 11.26, 84.0]
["2026-09-23T19:40:56.156138+00:00", "trade", 11.26, 2.0]
["2026-09-23T19:40:56.156141+00:00", "trade", 11.26, 5.0]
["2026-09-23T19:40:56.156147+00:00", "trade", 11.26, 258.0]
["2026-09-23T19:40:56.156172+00:00", "trade", 11.26, 500.0]
["2026-09-23T19:40:56.156177+00:00", "trade", 11.26, 1.0]
["2026-09-23T19:40:56.156180+00:00", "trade", 11.26, 400.0]
["2026-09-23T19:40:56.156180+00:00", "trade", 11.26, 24.0]
["2026-09-23T19:40:56.156182+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:40:56.156183+00:00", "trade", 11.26, 100.0]
["2026-09-23T19:40:56.156186+00:00", "trade", 11.26, 400.0]
["2026-09-23T19:40:56.156186+00:00", "trade", 11.26, 1400.0]
["2026-09-23T19:40:56.156189+00:00", "trade", 11.26, 6.0]
["2026-09-23T19:40:56.156207+00:00", "quote", 11.26, 11.26]
["2026-09-23T19:40:56.156227+00:00", "quote", 11.26, 11.26]
["2026-09-23T19:40:56.156232+00:00", "quote", 11.26, 11.26]
["2026-09-23T19:40:56.156242+00:00", "quote", 11.26, 11.26]
["2026-09-23T19:40:56.156242+00:00", "quote", 11.26, 11.26]
["2026-09-23T19:40:56.156252+00:00", "quote", 11.26, 11.26]
["2026-09-23T19:40:56.156303+00:00", "quote", 11.26, 11.26]
["2026-09-23T19:40:56.156303+00:00", "quote", 11.26, 11.26]
["2026-09-23T19:40:56.156358+00:00", "quote", 11.26, 11.26]
["2026-09-23T19:40:56.156372+00:00", "trade", 11.26, 100.0]
["2026-09-23T19:40:56.156373+00:00", "quote", 11.26, 11.26]
["2026-09-23T19:40:56.156376+00:00", "trade", 11.26, 300.0]
["2026-09-23T19:40:56.156376+00:00", "trade", 11.26, 100.0]
["2026-09-23T19:40:56.156378+00:00", "trade", 11.26, 300.0]
["2026-09-23T19:40:56.156488+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:40:56.156513+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:40:56.156543+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:40:56.156543+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:40:56.156573+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:40:56.156578+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:40:56.156668+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:40:56.156688+00:00", "trade", 11.26, 60.0]
["2026-09-23T19:40:56.156719+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:40:56.156723+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:40:56.156753+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:40:56.156769+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:40:56.156919+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:40:56.157014+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:40:56.157024+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:40:56.157114+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:40:56.157114+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:40:56.157119+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:40:56.157149+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:40:56.157280+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:40:56.157280+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:40:56.157380+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:40:56.157425+00:00", "trade", 11.26, 52.0]
["2026-09-23T19:40:56.157491+00:00", "trade", 11.26, 60.0]
["2026-09-23T19:40:56.157551+00:00", "trade", 11.26, 75.0]
["2026-09-23T19:40:56.157565+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:40:56.157689+00:00", "trade", 11.26, 60.0]
["2026-09-23T19:40:56.157891+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:40:56.158367+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:40:56.160482+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:40:56.162275+00:00", "trade", 11.255, 8.0]
["2026-09-23T19:40:56.164006+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:40:56.164447+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:40:56.169483+00:00", "trade", 11.26, 100.0]
["2026-09-23T19:40:56.180249+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:40:56.217132+00:00", "trade", 11.2599, 16.0]
["2026-09-23T19:40:56.217141+00:00", "trade", 11.2443, 35.0]
["2026-09-23T19:40:56.218240+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:40:56.273516+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:40:56.274012+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:40:56.317430+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:40:56.491684+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:40:56.503797+00:00", "trade", 11.2443, 100.0]
["2026-09-23T19:40:56.655844+00:00", "trade", 11.255, 100.0]
["2026-09-23T19:40:56.656485+00:00", "trade", 11.255, 100.0]
["2026-09-23T19:40:56.656897+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:40:56.656902+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:40:56.656937+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:40:56.657138+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:40:56.657178+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:40:56.657619+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:40:57.031342+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:40:57.503053+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:40:57.522860+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:40:57.527950+00:00", "trade", 11.25, 5.0]
["2026-09-23T19:40:57.759016+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:40:58.018302+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:40:58.018778+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:40:58.023780+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:40:58.421878+00:00", "trade", 11.2445, 2.0]
["2026-09-23T19:40:58.685966+00:00", "trade", 11.2445, 1.0]
["2026-09-23T19:40:58.722130+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:40:58.848370+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:40:58.947182+00:00", "trade", 11.25, 1.0]
["2026-09-23T19:40:59.020990+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:40:59.027706+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:00.011173+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:00.215957+00:00", "trade", 11.2621, 29.0]
["2026-09-23T19:41:00.724706+00:00", "trade", 11.2541, 50.0]
["2026-09-23T19:41:00.937369+00:00", "trade", 11.255, 100.0]
["2026-09-23T19:41:00.940093+00:00", "trade", 11.255, 18.0]
["2026-09-23T19:41:01.107143+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:01.183129+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:01.359987+00:00", "trade", 11.25, 2.0]
["2026-09-23T19:41:01.462885+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:41:01.463821+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:01.463821+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:01.793990+00:00", "trade", 11.25, 2.0]
["2026-09-23T19:41:02.276030+00:00", "trade", 11.2446, 100.0]
["2026-09-23T19:41:04.041069+00:00", "trade", 11.255, 15.0]
["2026-09-23T19:41:04.043874+00:00", "trade", 11.26, 110.0]
["2026-09-23T19:41:04.069907+00:00", "trade", 11.26, 95.0]
["2026-09-23T19:41:04.095823+00:00", "trade", 11.25, 2.0]
["2026-09-23T19:41:06.686438+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:07.045716+00:00", "trade", 11.25, 2.0]
["2026-09-23T19:41:07.046727+00:00", "trade", 11.2447, 4.0]
["2026-09-23T19:41:07.048197+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:07.056870+00:00", "trade", 11.2447, 1.0]
["2026-09-23T19:41:07.058181+00:00", "trade", 11.2447, 1.0]
["2026-09-23T19:41:07.069999+00:00", "trade", 11.2447, 1.0]
["2026-09-23T19:41:07.545800+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:07.546226+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:07.654874+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:07.905555+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:08.009542+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:08.221814+00:00", "trade", 11.245, 1.0]
["2026-09-23T19:41:08.619592+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:08.888155+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:09.082051+00:00", "trade", 11.2436, 33.0]
["2026-09-23T19:41:09.120512+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:09.121911+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:09.423848+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:09.425470+00:00", "trade", 11.255, 4.0]
["2026-09-23T19:41:09.731363+00:00", "trade", 11.2617, 10.0]
["2026-09-23T19:41:09.943383+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:09.943939+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:09.944295+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:09.944375+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:09.944415+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:09.944736+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:09.988513+00:00", "trade", 11.255, 25.0]
["2026-09-23T19:41:09.988579+00:00", "trade", 11.255, 60.0]
["2026-09-23T19:41:10.024124+00:00", "trade", 11.255, 100.0]
["2026-09-23T19:41:10.024761+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:10.109536+00:00", "trade", 11.25, 2.0]
["2026-09-23T19:41:10.790239+00:00", "trade", 11.2378, 100.0]
["2026-09-23T19:41:11.146824+00:00", "trade", 11.255, 7.0]
["2026-09-23T19:41:11.146881+00:00", "trade", 11.255, 8.0]
["2026-09-23T19:41:11.148054+00:00", "trade", 11.255, 36.0]
["2026-09-23T19:41:11.729563+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:11.729598+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:11.729758+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:11.730064+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:11.730199+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:11.813707+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:41:12.023407+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:41:12.023473+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:41:12.023557+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:41:12.023852+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:12.660019+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:12.907382+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:13.295616+00:00", "trade", 11.255, 4.0]
["2026-09-23T19:41:13.957177+00:00", "trade", 11.245, 1.0]
["2026-09-23T19:41:14.030133+00:00", "trade", 11.2455, 5.0]
["2026-09-23T19:41:14.631186+00:00", "trade", 11.2439, 300.0]
["2026-09-23T19:41:14.772928+00:00", "trade", 11.255, 2.0]
["2026-09-23T19:41:14.774116+00:00", "trade", 11.255, 2.0]
["2026-09-23T19:41:15.826260+00:00", "trade", 11.2611, 5.0]
["2026-09-23T19:41:15.831378+00:00", "trade", 11.2611, 1.0]
["2026-09-23T19:41:15.836276+00:00", "trade", 11.2611, 3.0]
["2026-09-23T19:41:15.976335+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:16.131422+00:00", "trade", 11.25, 2.0]
["2026-09-23T19:41:16.368713+00:00", "trade", 11.245, 1.0]
["2026-09-23T19:41:16.748551+00:00", "trade", 11.26, 200.0]
["2026-09-23T19:41:16.749117+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:16.749628+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:16.749628+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:16.749788+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:16.767767+00:00", "trade", 11.255, 50.0]
["2026-09-23T19:41:16.948957+00:00", "trade", 11.2562, 100.0]
["2026-09-23T19:41:16.949814+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:18.164210+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:18.480340+00:00", "trade", 11.245, 1.0]
["2026-09-23T19:41:18.713226+00:00", "trade", 11.2449, 25.0]
["2026-09-23T19:41:19.606477+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:19.668139+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:19.668856+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:19.669016+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:20.206812+00:00", "trade", 11.25, 109.0]
["2026-09-23T19:41:20.206836+00:00", "trade", 11.255, 100.0]
["2026-09-23T19:41:20.206842+00:00", "trade", 11.255, 100.0]
["2026-09-23T19:41:20.206905+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:20.206925+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:20.207000+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:20.207317+00:00", "trade", 11.255, 100.0]
["2026-09-23T19:41:20.207461+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:20.207671+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:20.207787+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:20.207792+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:20.207817+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:20.207832+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:20.208007+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:20.212523+00:00", "trade", 11.25, 300.0]
["2026-09-23T19:41:20.212920+00:00", "trade", 11.25, 10.0]
["2026-09-23T19:41:20.213535+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:20.213713+00:00", "trade", 11.25, 177.0]
["2026-09-23T19:41:20.214618+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:20.261846+00:00", "trade", 11.25, 49.0]
["2026-09-23T19:41:20.358372+00:00", "trade", 11.2575, 23.0]
["2026-09-23T19:41:20.502703+00:00", "trade", 11.2456, 37.0]
["2026-09-23T19:41:20.868687+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:20.970123+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:21.096960+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:21.097989+00:00", "trade", 11.25, 2000.0]
["2026-09-23T19:41:21.168645+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:21.584900+00:00", "trade", 11.255, 2.0]
["2026-09-23T19:41:21.620499+00:00", "trade", 11.255, 6.0]
["2026-09-23T19:41:22.129153+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:22.273145+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:22.683594+00:00", "trade", 11.2445, 100.0]
["2026-09-23T19:41:23.187213+00:00", "trade", 11.2445, 5.0]
["2026-09-23T19:41:24.550473+00:00", "trade", 11.255, 2.0]
["2026-09-23T19:41:25.005914+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:25.115264+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:25.216364+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:25.282963+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:25.519343+00:00", "trade", 11.25, 5.0]
["2026-09-23T19:41:26.511815+00:00", "trade", 11.2445, 1.0]
["2026-09-23T19:41:26.594238+00:00", "trade", 11.2436, 9.0]
["2026-09-23T19:41:26.797392+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:26.798053+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:27.209750+00:00", "trade", 11.2444, 400.0]
["2026-09-23T19:41:27.278917+00:00", "trade", 11.255, 2.0]
["2026-09-23T19:41:27.295455+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:27.657416+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:28.169423+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:28.188172+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:28.266735+00:00", "trade", 11.255, 700.0]
["2026-09-23T19:41:28.338109+00:00", "trade", 11.255, 700.0]
["2026-09-23T19:41:28.338154+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:28.338159+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:28.339196+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:28.339557+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:28.385010+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:28.385050+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:28.483066+00:00", "trade", 11.255, 38.0]
["2026-09-23T19:41:28.488999+00:00", "trade", 11.259, 12.0]
["2026-09-23T19:41:29.034270+00:00", "trade", 11.255, 100.0]
["2026-09-23T19:41:29.035561+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:29.080965+00:00", "trade", 11.255, 100.0]
["2026-09-23T19:41:29.081916+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:29.490024+00:00", "trade", 11.25, 5.0]
["2026-09-23T19:41:29.521942+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:29.746555+00:00", "trade", 11.2581, 20.0]
["2026-09-23T19:41:30.011200+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:30.449466+00:00", "trade", 11.25, 2.0]
["2026-09-23T19:41:30.543581+00:00", "trade", 11.2446, 2.0]
["2026-09-23T19:41:30.990377+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:30.990377+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:30.990818+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:31.335702+00:00", "trade", 11.246, 1.0]
["2026-09-23T19:41:31.371222+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:31.533934+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:31.641745+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:31.643133+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:31.643207+00:00", "trade", 11.255, 15.0]
["2026-09-23T19:41:31.643273+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:31.644368+00:00", "trade", 11.255, 15.0]
["2026-09-23T19:41:31.644682+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:31.644993+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:32.104010+00:00", "trade", 11.2446, 15.0]
["2026-09-23T19:41:32.131883+00:00", "trade", 11.2383, 100.0]
["2026-09-23T19:41:32.292907+00:00", "trade", 11.2446, 2.0]
["2026-09-23T19:41:32.320433+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:32.321049+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:32.321365+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:32.321410+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:32.321851+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:32.422184+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:33.548572+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:33.643823+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:33.796275+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:33.827900+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:33.895922+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:34.306458+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:34.395874+00:00", "trade", 11.255, 4.0]
["2026-09-23T19:41:34.396896+00:00", "trade", 11.255, 22.0]
["2026-09-23T19:41:34.769187+00:00", "trade", 11.2579, 1.0]
["2026-09-23T19:41:35.018765+00:00", "trade", 11.2444, 3.0]
["2026-09-23T19:41:36.756815+00:00", "trade", 11.2461, 5.0]
["2026-09-23T19:41:37.366490+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:37.429258+00:00", "trade", 11.255, 18.0]
["2026-09-23T19:41:37.470527+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:37.532264+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:37.634096+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:38.307416+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:38.410070+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:39.331921+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:39.416502+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:39.558637+00:00", "trade", 11.2599, 15.0]
["2026-09-23T19:41:39.740718+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:39.747945+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:39.850649+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:39.928083+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:40.771729+00:00", "trade", 11.2444, 1.0]
["2026-09-23T19:41:40.785808+00:00", "trade", 11.2444, 1.0]
["2026-09-23T19:41:41.130565+00:00", "trade", 11.2392, 47.0]
["2026-09-23T19:41:41.203674+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:41.433797+00:00", "trade", 11.2444, 2.0]
["2026-09-23T19:41:41.784133+00:00", "trade", 11.255, 100.0]
["2026-09-23T19:41:41.784154+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:41.836263+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:42.100120+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:42.216757+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:42.429520+00:00", "trade", 11.255, 17.0]
["2026-09-23T19:41:43.298032+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:43.321975+00:00", "trade", 11.2444, 1.0]
["2026-09-23T19:41:44.070708+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:44.239965+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:44.239965+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:44.242562+00:00", "trade", 11.255, 4.0]
["2026-09-23T19:41:44.250270+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:44.438523+00:00", "trade", 11.255, 200.0]
["2026-09-23T19:41:44.555305+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:44.632007+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:45.017609+00:00", "trade", 11.2456, 90.0]
["2026-09-23T19:41:45.336055+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:45.908104+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:45.959459+00:00", "trade", 11.255, 200.0]
["2026-09-23T19:41:45.960184+00:00", "trade", 11.255, 31.0]
["2026-09-23T19:41:46.123136+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:46.164308+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:46.259143+00:00", "trade", 11.2571, 100.0]
["2026-09-23T19:41:46.545580+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:46.804089+00:00", "trade", 11.255, 50.0]
["2026-09-23T19:41:46.848730+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:47.098343+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:47.098674+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:47.269234+00:00", "trade", 11.2445, 3.0]
["2026-09-23T19:41:47.516993+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:47.527491+00:00", "trade", 11.255, 100.0]
["2026-09-23T19:41:47.685163+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:47.688646+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:48.022595+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:48.616917+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:48.774603+00:00", "trade", 11.2445, 300.0]
["2026-09-23T19:41:49.538102+00:00", "trade", 11.2445, 1.0]
["2026-09-23T19:41:49.664622+00:00", "trade", 11.255, 20.0]
["2026-09-23T19:41:49.692934+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:49.861307+00:00", "trade", 11.26, 6.0]
["2026-09-23T19:41:49.861655+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:49.861791+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:49.861831+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:49.862192+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:49.914300+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:49.914777+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:50.187023+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:50.192927+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:50.446375+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:50.630783+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:50.631700+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:50.631760+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:50.918612+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:51.548409+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:51.549421+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:51.594518+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:51.798223+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:51.798458+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:52.175464+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:52.175940+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:52.205992+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:52.291259+00:00", "trade", 11.2502, 250.0]
["2026-09-23T19:41:52.613670+00:00", "trade", 11.255, 150.0]
["2026-09-23T19:41:53.262086+00:00", "trade", 11.258, 2.0]
["2026-09-23T19:41:54.433980+00:00", "trade", 11.2444, 24.0]
["2026-09-23T19:41:54.450845+00:00", "trade", 11.2444, 1.0]
["2026-09-23T19:41:54.454727+00:00", "trade", 11.2444, 1.0]
["2026-09-23T19:41:54.874491+00:00", "trade", 11.255, 10.0]
["2026-09-23T19:41:54.874779+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:54.874820+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:55.034294+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:55.134562+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:55.135123+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:55.177960+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:55.179539+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:55.212327+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:55.212367+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:55.408478+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:55.409410+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:55.409430+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:55.409751+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:55.422156+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:56.042491+00:00", "trade", 11.25, 3.0]
["2026-09-23T19:41:56.043587+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:56.043640+00:00", "trade", 11.255, 7.0]
["2026-09-23T19:41:56.043661+00:00", "trade", 11.255, 100.0]
["2026-09-23T19:41:56.044680+00:00", "trade", 11.255, 21.0]
["2026-09-23T19:41:56.044683+00:00", "trade", 11.255, 10.0]
["2026-09-23T19:41:56.044683+00:00", "trade", 11.255, 4.0]
["2026-09-23T19:41:56.045273+00:00", "trade", 11.255, 100.0]
["2026-09-23T19:41:56.045482+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:56.045637+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:56.045963+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:56.047000+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:56.088275+00:00", "trade", 11.2579, 26.0]
["2026-09-23T19:41:56.239623+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:56.509870+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:56.509950+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:56.510311+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:56.538759+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:56.633513+00:00", "trade", 11.2444, 1.0]
["2026-09-23T19:41:57.410355+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:57.642068+00:00", "trade", 11.255, 100.0]
["2026-09-23T19:41:57.642242+00:00", "trade", 11.255, 100.0]
["2026-09-23T19:41:57.642461+00:00", "trade", 11.255, 100.0]
["2026-09-23T19:41:57.642465+00:00", "trade", 11.255, 100.0]
["2026-09-23T19:41:57.642471+00:00", "trade", 11.255, 100.0]
["2026-09-23T19:41:57.642492+00:00", "trade", 11.255, 100.0]
["2026-09-23T19:41:57.642636+00:00", "trade", 11.255, 100.0]
["2026-09-23T19:41:57.642702+00:00", "trade", 11.255, 100.0]
["2026-09-23T19:41:57.642967+00:00", "trade", 11.255, 100.0]
["2026-09-23T19:41:57.643459+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:57.643514+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:57.644021+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:57.645153+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:57.645589+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:57.646040+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:57.663599+00:00", "trade", 11.2445, 100.0]
["2026-09-23T19:41:57.697713+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:58.768889+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:58.768914+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:58.769164+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:58.769365+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:58.769365+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:58.820301+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:58.820341+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:59.110872+00:00", "trade", 11.2409, 100.0]
["2026-09-23T19:41:59.112965+00:00", "trade", 11.255, 1.0]
["2026-09-23T19:41:59.902974+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:59.903455+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:59.905776+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:41:59.906217+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:42:00.011216+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:42:00.729313+00:00", "trade", 11.255, 100.0]
["2026-09-23T19:42:00.729316+00:00", "trade", 11.255, 100.0]
["2026-09-23T19:42:00.729964+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:42:00.730365+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:42:00.730405+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:42:00.730405+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:42:00.732285+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:42:00.735086+00:00", "trade", 11.255, 15.0]
["2026-09-23T19:42:00.735568+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:42:00.757559+00:00", "trade", 11.2445, 1.0]
["2026-09-23T19:42:00.765392+00:00", "trade", 11.2445, 2.0]
["2026-09-23T19:42:00.912343+00:00", "trade", 11.2456, 24.0]
["2026-09-23T19:42:00.950777+00:00", "trade", 11.2516, 5.0]
["2026-09-23T19:42:01.463634+00:00", "trade", 11.255, 100.0]
["2026-09-23T19:42:01.464600+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:42:01.465041+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:42:01.606207+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:42:01.606688+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:42:01.647918+00:00", "trade", 11.255, 54.0]
["2026-09-23T19:42:01.835682+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:42:01.836123+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:42:01.847846+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:42:02.389411+00:00", "trade", 11.255, 2.0]
["2026-09-23T19:42:02.533751+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:42:02.534232+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:42:02.534708+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:42:02.772644+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:42:02.773125+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:42:05.095985+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:42:05.096462+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:42:05.097226+00:00", "trade", 11.255, 100.0]
["2026-09-23T19:42:05.097229+00:00", "trade", 11.255, 250.0]
["2026-09-23T19:42:05.097295+00:00", "trade", 11.255, 250.0]
["2026-09-23T19:42:05.097888+00:00", "trade", 11.255, 100.0]
["2026-09-23T19:42:05.099504+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:42:05.101373+00:00", "trade", 11.255, 350.0]
["2026-09-23T19:42:05.101376+00:00", "trade", 11.255, 350.0]
["2026-09-23T19:42:05.102025+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:42:05.106826+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:42:05.235495+00:00", "trade", 11.25, 2.0]
["2026-09-23T19:42:05.606068+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:42:05.609072+00:00", "trade", 11.2578, 11.0]
["2026-09-23T19:42:05.609145+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:42:05.695781+00:00", "trade", 11.2586, 6.0]
["2026-09-23T19:42:05.696718+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:42:05.865002+00:00", "trade", 11.2446, 1.0]
["2026-09-23T19:42:05.872625+00:00", "trade", 11.2446, 2.0]
["2026-09-23T19:42:06.039548+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:42:06.135000+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:42:06.651482+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:42:06.651998+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:42:06.782553+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:42:06.782558+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:42:06.782754+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:42:06.783240+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:42:06.783310+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:42:06.783395+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:42:06.795078+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:42:07.016068+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:42:07.034283+00:00", "trade", 11.255, 465.0]
["2026-09-23T19:42:07.034652+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:42:07.035720+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:42:07.036171+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:42:07.037113+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:42:07.037549+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:42:07.037599+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:42:07.047498+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:42:07.047939+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:42:07.334029+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:42:08.127048+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:42:08.260618+00:00", "trade", 11.2598, 1.0]
["2026-09-23T19:42:08.281616+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:42:08.282222+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:42:08.282263+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:42:08.288302+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:42:08.299223+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:42:08.407243+00:00", "trade", 11.255, 2.0]
["2026-09-23T19:42:08.408608+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:42:08.535700+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:42:08.649830+00:00", "trade", 11.25, 5.0]
["2026-09-23T19:42:08.651174+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:42:09.077277+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:42:09.107443+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:42:09.107488+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:42:09.171586+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:42:09.194631+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:42:09.234160+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:42:09.332694+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:42:09.417646+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:42:09.442541+00:00", "trade", 11.25, 500.0]
["2026-09-23T19:42:09.635498+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:42:09.636055+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:42:09.648028+00:00", "trade", 11.25, 40.0]
["2026-09-23T19:42:09.648650+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:42:10.056372+00:00", "trade", 11.255, 16.0]
["2026-09-23T19:42:10.262899+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:42:10.297873+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:42:11.111777+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:42:11.111917+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:42:11.122988+00:00", "trade", 11.25, 4.0]
["2026-09-23T19:42:11.123500+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:42:11.123921+00:00", "trade", 11.255, 15.0]
["2026-09-23T19:42:11.124502+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:42:11.134058+00:00", "trade", 11.255, 1.0]
["2026-09-23T19:42:11.141267+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:42:11.167554+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:42:11.167995+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:42:11.168437+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:42:11.349372+00:00", "trade", 11.2599, 5.0]
["2026-09-23T19:42:11.365906+00:00", "trade", 11.25, 2.0]
["2026-09-23T19:42:11.427602+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:42:11.660188+00:00", "trade", 11.2447, 700.0]
["2026-09-23T19:42:11.669907+00:00", "trade", 11.2447, 5.0]
["2026-09-23T19:42:11.673952+00:00", "trade", 11.2447, 1.0]
["2026-09-23T19:42:11.689601+00:00", "trade", 11.2447, 1.0]
["2026-09-23T19:42:11.791562+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:42:11.820366+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:42:11.820847+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:42:11.856738+00:00", "trade", 11.2447, 1.0]
["2026-09-23T19:42:12.053824+00:00", "trade", 11.2561, 3.0]
["2026-09-23T19:42:12.066529+00:00", "trade", 11.2532, 3.0]
["2026-09-23T19:42:12.066953+00:00", "trade", 11.2581, 37.0]
["2026-09-23T19:42:12.189914+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:42:12.202133+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:42:12.355104+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:42:12.355142+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:42:12.355613+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:42:12.356540+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:42:12.695335+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:42:12.825289+00:00", "trade", 11.2579, 1.0]
["2026-09-23T19:42:13.506157+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:42:13.506157+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:42:13.613769+00:00", "trade", 11.255, 7.0]
["2026-09-23T19:42:13.614812+00:00", "trade", 11.25, 37.0]
["2026-09-23T19:42:13.615432+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:42:13.615913+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:42:13.770354+00:00", "trade", 11.2415, 100.0]
["2026-09-23T19:42:14.252291+00:00", "trade", 11.2444, 2.0]
["2026-09-23T19:42:14.435565+00:00", "trade", 11.25, 1.0]
["2026-09-23T19:42:14.458466+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:42:14.580050+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:42:14.611270+00:00", "trade", 11.255, 100.0]
["2026-09-23T19:42:14.611273+00:00", "trade", 11.255, 100.0]
["2026-09-23T19:42:14.721319+00:00", "trade", 11.2599, 14.0]
["2026-09-23T19:42:14.962669+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:42:15.032159+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:42:15.032921+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:42:15.033392+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:42:15.033788+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:42:15.281727+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:42:15.295299+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:42:15.295535+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:42:15.428624+00:00", "trade", 11.255, 84.0]
["2026-09-23T19:42:15.429664+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:42:15.429664+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:42:15.430180+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:42:15.430320+00:00", "trade", 11.255, 116.0]
["2026-09-23T19:42:15.439743+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:42:15.773641+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:42:16.096158+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:42:16.207632+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:42:16.213917+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:42:16.447232+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:42:16.448154+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:42:16.476316+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:42:16.639719+00:00", "trade", 11.2447, 2.0]
["2026-09-23T19:42:17.079036+00:00", "trade", 11.2448, 22.0]
["2026-09-23T19:42:18.247998+00:00", "trade", 11.255, 100.0]
["2026-09-23T19:42:18.248004+00:00", "trade", 11.255, 100.0]
["2026-09-23T19:42:18.248067+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:42:18.248067+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:42:18.248693+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:42:18.249856+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:42:18.251339+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:42:18.255324+00:00", "trade", 11.25, 97.0]
["2026-09-23T19:42:18.255366+00:00", "trade", 11.25, 77.0]
["2026-09-23T19:42:18.255366+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:42:18.255381+00:00", "trade", 11.25, 15.0]
["2026-09-23T19:42:18.255387+00:00", "trade", 11.25, 870.0]
["2026-09-23T19:42:18.255411+00:00", "trade", 11.25, 6.0]
["2026-09-23T19:42:18.255411+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:42:18.255417+00:00", "trade", 11.25, 83.0]
["2026-09-23T19:42:18.255417+00:00", "trade", 11.25, 6.0]
["2026-09-23T19:42:18.255426+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:42:18.255426+00:00", "trade", 11.25, 200.0]
["2026-09-23T19:42:18.255436+00:00", "trade", 11.25, 200.0]
["2026-09-23T19:42:18.255436+00:00", "trade", 11.25, 85.0]
["2026-09-23T19:42:18.255436+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:42:18.255441+00:00", "trade", 11.25, 52.0]
["2026-09-23T19:42:18.255441+00:00", "trade", 11.25, 300.0]
["2026-09-23T19:42:18.255441+00:00", "trade", 11.25, 300.0]
["2026-09-23T19:42:18.255444+00:00", "trade", 11.25, 115.0]
["2026-09-23T19:42:18.255462+00:00", "trade", 11.25, 10.0]
["2026-09-23T19:42:18.255468+00:00", "trade", 11.25, 18.0]
["2026-09-23T19:42:18.255474+00:00", "trade", 11.25, 10.0]
["2026-09-23T19:42:18.255477+00:00", "trade", 11.25, 3.0]
["2026-09-23T19:42:18.255481+00:00", "trade", 11.25, 103.0]
["2026-09-23T19:42:18.255483+00:00", "trade", 11.25, 2.0]
["2026-09-23T19:42:18.255489+00:00", "trade", 11.25, 5.0]
["2026-09-23T19:42:18.255489+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:42:18.255496+00:00", "trade", 11.25, 55.0]
["2026-09-23T19:42:18.255496+00:00", "trade", 11.25, 4.0]
["2026-09-23T19:42:18.255498+00:00", "trade", 11.25, 1.0]
["2026-09-23T19:42:18.255501+00:00", "trade", 11.25, 54.0]
["2026-09-23T19:42:18.255501+00:00", "trade", 11.25, 300.0]
["2026-09-23T19:42:18.255505+00:00", "trade", 11.25, 1.0]
["2026-09-23T19:42:18.255505+00:00", "trade", 11.25, 800.0]
["2026-09-23T19:42:18.255508+00:00", "trade", 11.25, 12.0]
["2026-09-23T19:42:18.255508+00:00", "trade", 11.25, 300.0]
["2026-09-23T19:42:18.255514+00:00", "trade", 11.25, 11.0]
["2026-09-23T19:42:18.255514+00:00", "trade", 11.25, 20.0]
["2026-09-23T19:42:18.255514+00:00", "trade", 11.25, 300.0]
["2026-09-23T19:42:18.255517+00:00", "trade", 11.25, 10.0]
["2026-09-23T19:42:18.255517+00:00", "trade", 11.25, 1.0]
["2026-09-23T19:42:18.255520+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:42:18.255520+00:00", "trade", 11.25, 300.0]
["2026-09-23T19:42:18.255522+00:00", "trade", 11.25, 15.0]
["2026-09-23T19:42:18.255525+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:42:18.255529+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:42:18.255529+00:00", "trade", 11.25, 10.0]
["2026-09-23T19:42:18.255534+00:00", "trade", 11.25, 521.0]
["2026-09-23T19:42:18.255534+00:00", "trade", 11.25, 50.0]
["2026-09-23T19:42:18.255537+00:00", "trade", 11.25, 700.0]
["2026-09-23T19:42:18.255537+00:00", "trade", 11.25, 1.0]
["2026-09-23T19:42:18.255544+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:42:18.255544+00:00", "trade", 11.25, 444.0]
["2026-09-23T19:42:18.255544+00:00", "trade", 11.25, 89.0]
["2026-09-23T19:42:18.255547+00:00", "trade", 11.25, 300.0]
["2026-09-23T19:42:18.255547+00:00", "trade", 11.25, 300.0]
["2026-09-23T19:42:18.255549+00:00", "trade", 11.25, 7.0]
["2026-09-23T19:42:18.255554+00:00", "trade", 11.25, 93.0]
["2026-09-23T19:42:18.255554+00:00", "trade", 11.25, 85.0]
["2026-09-23T19:42:18.255657+00:00", "trade", 11.25, 21.0]
["2026-09-23T19:42:18.255760+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:42:18.255770+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:42:18.255775+00:00", "quote", 11.25, 11.25]
["2026-09-23T19:42:18.255780+00:00", "quote", 11.25, 11.25]
["2026-09-23T19:42:18.255780+00:00", "quote", 11.25, 11.25]
["2026-09-23T19:42:18.255780+00:00", "quote", 11.25, 11.25]
["2026-09-23T19:42:18.255780+00:00", "quote", 11.25, 11.25]
["2026-09-23T19:42:18.255820+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:18.255835+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:18.255860+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:18.255930+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:18.255970+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:18.256006+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:18.256011+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:18.256031+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:18.256046+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:18.256051+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:18.256056+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:18.256061+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:18.256091+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:18.256136+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:18.256181+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:18.256201+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:18.256356+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:18.256381+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:18.256457+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:18.256457+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:18.256472+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:18.256477+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:18.256527+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:18.256532+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:18.256622+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:18.256622+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:18.256647+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:18.256858+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:18.256938+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:18.257018+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:18.257023+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:18.257098+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:18.257379+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:18.257499+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:18.257619+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:18.258301+00:00", "trade", 11.245, 30.0]
["2026-09-23T19:42:18.259263+00:00", "trade", 11.25, 10.0]
["2026-09-23T19:42:18.260301+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:18.266748+00:00", "trade", 11.245, 6.0]
["2026-09-23T19:42:18.266982+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:18.277241+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:18.282938+00:00", "trade", 11.245, 6.0]
["2026-09-23T19:42:18.283746+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:18.356133+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:18.394720+00:00", "trade", 11.2452, 100.0]
["2026-09-23T19:42:18.398725+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:18.591127+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:18.644506+00:00", "trade", 11.2546, 32.0]
["2026-09-23T19:42:18.720850+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:18.964364+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:18.964529+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:18.964890+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:19.035402+00:00", "trade", 11.245, 6.0]
["2026-09-23T19:42:19.035477+00:00", "trade", 11.25, 8.0]
["2026-09-23T19:42:19.035534+00:00", "trade", 11.25, 12.0]
["2026-09-23T19:42:19.035874+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:19.035961+00:00", "trade", 11.245, 6.0]
["2026-09-23T19:42:19.036876+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:19.037753+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:19.074446+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:19.075368+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:19.165342+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:19.165397+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:19.166279+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:19.180728+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:42:19.255376+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:19.370374+00:00", "trade", 11.2414, 883.0]
["2026-09-23T19:42:19.370469+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:19.372584+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:19.524231+00:00", "trade", 11.245, 13.0]
["2026-09-23T19:42:19.726206+00:00", "trade", 11.2414, 1.0]
["2026-09-23T19:42:19.808464+00:00", "trade", 11.245, 1000.0]
["2026-09-23T19:42:20.314467+00:00", "trade", 11.248, 1.0]
["2026-09-23T19:42:20.958774+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:20.959380+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:21.540391+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:21.540456+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:21.605117+00:00", "trade", 11.2469, 1.0]
["2026-09-23T19:42:21.606147+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:21.606588+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:21.993887+00:00", "trade", 11.245, 4.0]
["2026-09-23T19:42:22.108406+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:22.108450+00:00", "trade", 11.245, 350.0]
["2026-09-23T19:42:22.108662+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:22.109594+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:22.110050+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:22.498879+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:22.594872+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:22.595308+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:22.668141+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:22.668287+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:22.764605+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:22.852955+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:22.978484+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:23.484386+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:23.564571+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:23.638173+00:00", "trade", 11.24, 9.0]
["2026-09-23T19:42:23.640597+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:23.640652+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:23.641650+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:23.831151+00:00", "trade", 11.24, 5.0]
["2026-09-23T19:42:23.893937+00:00", "trade", 11.2453, 3.0]
["2026-09-23T19:42:23.955493+00:00", "trade", 11.2453, 1.0]
["2026-09-23T19:42:25.525338+00:00", "trade", 11.2449, 2.0]
["2026-09-23T19:42:25.525344+00:00", "trade", 11.2449, 9.0]
["2026-09-23T19:42:25.525368+00:00", "trade", 11.2449, 1.0]
["2026-09-23T19:42:25.525398+00:00", "trade", 11.2449, 2.0]
["2026-09-23T19:42:25.525419+00:00", "trade", 11.2449, 2.0]
["2026-09-23T19:42:25.535457+00:00", "trade", 11.2461, 100.0]
["2026-09-23T19:42:25.819708+00:00", "trade", 11.245, 3.0]
["2026-09-23T19:42:26.013455+00:00", "trade", 11.24, 1.0]
["2026-09-23T19:42:26.169881+00:00", "trade", 11.2547, 5.0]
["2026-09-23T19:42:26.380890+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:26.566632+00:00", "trade", 11.245, 3.0]
["2026-09-23T19:42:27.191839+00:00", "trade", 11.25, 2.0]
["2026-09-23T19:42:27.582371+00:00", "trade", 11.24, 2.0]
["2026-09-23T19:42:27.840745+00:00", "trade", 11.2453, 1.0]
["2026-09-23T19:42:27.851688+00:00", "trade", 11.2453, 1.0]
["2026-09-23T19:42:28.061331+00:00", "trade", 11.245, 10.0]
["2026-09-23T19:42:28.356861+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:28.461720+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:28.462161+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:28.994290+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:29.279177+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:29.279623+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:29.330630+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:29.348242+00:00", "trade", 11.2453, 13.0]
["2026-09-23T19:42:29.393392+00:00", "trade", 11.245, 200.0]
["2026-09-23T19:42:29.393399+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:29.394321+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:29.394797+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:29.672335+00:00", "trade", 11.2454, 2.0]
["2026-09-23T19:42:29.788558+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:30.011237+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:30.142795+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:30.334821+00:00", "trade", 11.2468, 1.0]
["2026-09-23T19:42:30.335203+00:00", "trade", 11.2468, 1.0]
["2026-09-23T19:42:30.337254+00:00", "trade", 11.245, 79.0]
["2026-09-23T19:42:30.337342+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:30.542540+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:31.264829+00:00", "trade", 11.245, 25.0]
["2026-09-23T19:42:31.264927+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:31.584402+00:00", "trade", 11.245, 1.0]
["2026-09-23T19:42:31.590251+00:00", "trade", 11.2421, 1.0]
["2026-09-23T19:42:31.604661+00:00", "trade", 11.24, 1.0]
["2026-09-23T19:42:31.930107+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:31.930584+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:31.964434+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:31.965452+00:00", "trade", 11.242, 25.0]
["2026-09-23T19:42:31.965810+00:00", "trade", 11.242, 1.0]
["2026-09-23T19:42:32.029039+00:00", "trade", 11.245, 8.0]
["2026-09-23T19:42:32.029059+00:00", "trade", 11.245, 92.0]
["2026-09-23T19:42:32.166289+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:32.166304+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:32.166820+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:32.167492+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:32.167557+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:32.179579+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:42:33.109626+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:33.111169+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:33.130637+00:00", "trade", 11.245, 143.0]
["2026-09-23T19:42:33.130736+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:33.130786+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:33.790932+00:00", "trade", 11.2504, 400.0]
["2026-09-23T19:42:34.231467+00:00", "trade", 11.2422, 300.0]
["2026-09-23T19:42:35.992494+00:00", "trade", 11.2455, 3.0]
["2026-09-23T19:42:35.994716+00:00", "trade", 11.245, 500.0]
["2026-09-23T19:42:35.994818+00:00", "trade", 11.245, 26.0]
["2026-09-23T19:42:35.997058+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:35.998586+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:35.998657+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:36.013057+00:00", "trade", 11.2455, 1.0]
["2026-09-23T19:42:36.152726+00:00", "trade", 11.2468, 23.0]
["2026-09-23T19:42:36.261406+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:36.261506+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:36.409329+00:00", "trade", 11.2504, 1.0]
["2026-09-23T19:42:36.416501+00:00", "trade", 11.2504, 1.0]
["2026-09-23T19:42:37.023040+00:00", "trade", 11.245, 4.0]
["2026-09-23T19:42:37.823999+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:37.824050+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:38.037848+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:38.037913+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:38.230223+00:00", "trade", 11.245, 10.0]
["2026-09-23T19:42:39.634091+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:39.635891+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:39.640860+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:42:39.640866+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:42:39.640958+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:39.649073+00:00", "trade", 11.245, 300.0]
["2026-09-23T19:42:39.853814+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:39.924924+00:00", "trade", 11.2401, 1.0]
["2026-09-23T19:42:40.584298+00:00", "trade", 11.24, 20.0]
["2026-09-23T19:42:40.584330+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:40.584430+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:40.584690+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:40.584901+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:40.584956+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:40.584961+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:40.585086+00:00", "trade", 11.24, 11.0]
["2026-09-23T19:42:40.585227+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:40.585989+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:40.586099+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:40.586319+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:40.586344+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:40.586535+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:40.586665+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:40.626065+00:00", "trade", 11.24, 600.0]
["2026-09-23T19:42:40.626068+00:00", "trade", 11.24, 600.0]
["2026-09-23T19:42:40.626080+00:00", "trade", 11.24, 1000.0]
["2026-09-23T19:42:40.626080+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:42:40.626149+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:40.626164+00:00", "trade", 11.24, 500.0]
["2026-09-23T19:42:40.626170+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:42:40.626630+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:42:40.626651+00:00", "trade", 11.24, 13.0]
["2026-09-23T19:42:40.626675+00:00", "trade", 11.24, 37.0]
["2026-09-23T19:42:40.626690+00:00", "trade", 11.24, 10.0]
["2026-09-23T19:42:40.626702+00:00", "trade", 11.24, 26.0]
["2026-09-23T19:42:40.626711+00:00", "trade", 11.24, 3.0]
["2026-09-23T19:42:40.626726+00:00", "trade", 11.24, 168.0]
["2026-09-23T19:42:40.626741+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:40.626744+00:00", "trade", 11.24, 54.0]
["2026-09-23T19:42:40.626750+00:00", "trade", 11.24, 7.0]
["2026-09-23T19:42:40.627039+00:00", "trade", 11.24, 77.0]
["2026-09-23T19:42:40.627039+00:00", "trade", 11.24, 23.0]
["2026-09-23T19:42:40.627045+00:00", "trade", 11.24, 395.0]
["2026-09-23T19:42:40.627048+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:42:40.627052+00:00", "trade", 11.24, 6.0]
["2026-09-23T19:42:40.627052+00:00", "trade", 11.24, 18.0]
["2026-09-23T19:42:40.627054+00:00", "trade", 11.24, 81.0]
["2026-09-23T19:42:40.627174+00:00", "trade", 11.24, 77.0]
["2026-09-23T19:42:40.627187+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:40.627207+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:40.627223+00:00", "trade", 11.24, 19.0]
["2026-09-23T19:42:40.627223+00:00", "trade", 11.24, 2.0]
["2026-09-23T19:42:40.627228+00:00", "trade", 11.24, 7.0]
["2026-09-23T19:42:40.627228+00:00", "trade", 11.24, 15.0]
["2026-09-23T19:42:40.627430+00:00", "trade", 11.24, 46.0]
["2026-09-23T19:42:40.627437+00:00", "trade", 11.24, 300.0]
["2026-09-23T19:42:40.627437+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:40.627439+00:00", "trade", 11.24, 300.0]
["2026-09-23T19:42:40.627442+00:00", "trade", 11.24, 569.0]
["2026-09-23T19:42:40.627447+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:42:40.627449+00:00", "trade", 11.24, 91.0]
["2026-09-23T19:42:40.627449+00:00", "trade", 11.24, 93.0]
["2026-09-23T19:42:40.627451+00:00", "trade", 11.24, 4.0]
["2026-09-23T19:42:40.627455+00:00", "trade", 11.24, 15.0]
["2026-09-23T19:42:40.627458+00:00", "trade", 11.24, 36.0]
["2026-09-23T19:42:40.627460+00:00", "trade", 11.24, 91.0]
["2026-09-23T19:42:40.627462+00:00", "quote", 11.23, 11.25]
["2026-09-23T19:42:40.627466+00:00", "trade", 11.24, 89.0]
["2026-09-23T19:42:40.627468+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:42:40.627472+00:00", "trade", 11.24, 40.0]
["2026-09-23T19:42:40.627472+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:42:40.627472+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:42:40.627472+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:42:40.627475+00:00", "trade", 11.24, 15.0]
["2026-09-23T19:42:40.627492+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:42:40.627613+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:42:40.627618+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:42:40.627640+00:00", "trade", 11.24, 12.0]
["2026-09-23T19:42:40.627668+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:42:40.627668+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:42:40.627708+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:42:40.627748+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:42:40.627788+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:42:40.627808+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:42:40.627808+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:42:40.628007+00:00", "trade", 11.24, 18.0]
["2026-09-23T19:42:40.628084+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:42:40.628119+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:42:40.628124+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:42:40.628159+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:42:40.628234+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:42:40.628244+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:42:40.628259+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:42:40.628269+00:00", "trade", 11.235, 10.0]
["2026-09-23T19:42:40.628445+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:42:40.628801+00:00", "trade", 11.235, 389.0]
["2026-09-23T19:42:40.629372+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:42:40.629572+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:42:40.629616+00:00", "trade", 11.235, 716.0]
["2026-09-23T19:42:40.630670+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:42:40.631091+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:42:40.638293+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:42:40.711038+00:00", "trade", 11.235, 2.0]
["2026-09-23T19:42:40.733068+00:00", "trade", 11.235, 2.0]
["2026-09-23T19:42:40.736571+00:00", "trade", 11.235, 2.0]
["2026-09-23T19:42:40.737203+00:00", "trade", 11.235, 2.0]
["2026-09-23T19:42:40.753732+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:42:41.122313+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:42:41.165053+00:00", "trade", 11.235, 300.0]
["2026-09-23T19:42:41.332919+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:42:41.505694+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:42:41.506145+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:42:41.627649+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:42:41.697701+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:42:41.815196+00:00", "trade", 11.2452, 1.0]
["2026-09-23T19:42:41.817274+00:00", "trade", 11.2452, 13.0]
["2026-09-23T19:42:41.831185+00:00", "trade", 11.2452, 1.0]
["2026-09-23T19:42:42.728367+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:42:42.750256+00:00", "trade", 11.235, 2.0]
["2026-09-23T19:42:43.082197+00:00", "trade", 11.2329, 1.0]
["2026-09-23T19:42:43.230217+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:42:43.230659+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:42:43.339091+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:42:44.764744+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:42:45.808094+00:00", "trade", 11.23, 2.0]
["2026-09-23T19:42:45.908496+00:00", "trade", 11.235, 200.0]
["2026-09-23T19:42:45.946272+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:42:46.455903+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:42:46.456370+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:42:46.691025+00:00", "trade", 11.2423, 100.0]
["2026-09-23T19:42:47.031939+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:42:47.347160+00:00", "trade", 11.235, 40.0]
["2026-09-23T19:42:47.349169+00:00", "trade", 11.2376, 40.0]
["2026-09-23T19:42:47.629183+00:00", "trade", 11.2451, 1.0]
["2026-09-23T19:42:47.691599+00:00", "trade", 11.2459, 100.0]
["2026-09-23T19:42:47.739043+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:42:48.328056+00:00", "trade", 11.23, 2.0]
["2026-09-23T19:42:48.374167+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:42:48.517724+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:42:48.518375+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:42:48.518856+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:42:48.519177+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:42:48.590607+00:00", "trade", 11.2451, 1.0]
["2026-09-23T19:42:48.969282+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:42:49.027821+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:42:49.133377+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:42:49.220634+00:00", "trade", 11.2451, 3.0]
["2026-09-23T19:42:49.236407+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:42:49.350648+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:42:49.603101+00:00", "trade", 11.235, 10.0]
["2026-09-23T19:42:50.112947+00:00", "trade", 11.235, 2.0]
["2026-09-23T19:42:50.189837+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:42:50.190319+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:42:50.599772+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:42:50.600328+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:42:50.704526+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:42:50.752705+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:42:50.875545+00:00", "trade", 11.235, 4.0]
["2026-09-23T19:42:50.875733+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:42:50.876375+00:00", "trade", 11.235, 9.0]
["2026-09-23T19:42:50.880945+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:42:51.023429+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:42:51.023835+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:42:51.126689+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:42:51.154194+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:42:51.176966+00:00", "trade", 11.2465, 6.0]
["2026-09-23T19:42:51.280150+00:00", "trade", 11.23, 4.0]
["2026-09-23T19:42:51.324444+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:42:51.369942+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:42:51.470616+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:42:51.698408+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:42:51.698488+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:42:52.044636+00:00", "trade", 11.23, 80.0]
["2026-09-23T19:42:52.152757+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:42:52.153193+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:42:52.301874+00:00", "trade", 11.2452, 1.0]
["2026-09-23T19:42:52.656760+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:42:52.657201+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:42:52.775683+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:42:52.876512+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:42:53.574902+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:42:53.649725+00:00", "trade", 11.235, 25.0]
["2026-09-23T19:42:53.676809+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:42:54.347629+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:42:54.348405+00:00", "trade", 11.235, 3.0]
["2026-09-23T19:42:54.459309+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:42:54.745213+00:00", "trade", 11.2453, 11.0]
["2026-09-23T19:42:54.802493+00:00", "trade", 11.233, 1001.0]
["2026-09-23T19:42:54.803534+00:00", "trade", 11.235, 22.0]
["2026-09-23T19:42:54.803627+00:00", "trade", 11.235, 30.0]
["2026-09-23T19:42:54.803775+00:00", "trade", 11.2335, 76.0]
["2026-09-23T19:42:54.805817+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:42:54.823441+00:00", "trade", 11.2452, 1.0]
["2026-09-23T19:42:55.525087+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:42:56.038776+00:00", "trade", 11.2491, 1.0]
["2026-09-23T19:42:56.536757+00:00", "trade", 11.235, 12.0]
["2026-09-23T19:42:56.748875+00:00", "trade", 11.2399, 14.0]
["2026-09-23T19:42:57.401853+00:00", "trade", 11.235, 1.0]
["2026-09-23T19:42:57.404062+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:42:57.425629+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:42:57.452878+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:42:57.638058+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:42:57.766423+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:42:58.023144+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:42:58.182432+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:42:58.182878+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:42:58.447758+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:42:58.548838+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:42:58.603854+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:42:58.604335+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:42:58.639784+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:42:58.647506+00:00", "trade", 11.235, 10.0]
["2026-09-23T19:42:58.969773+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:42:59.508669+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:42:59.785036+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:42:59.787076+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:42:59.788129+00:00", "trade", 11.235, 600.0]
["2026-09-23T19:42:59.893328+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:43:00.011269+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:43:00.024232+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:43:00.253449+00:00", "trade", 11.235, 5.0]
["2026-09-23T19:43:00.718182+00:00", "trade", 11.2451, 1.0]
["2026-09-23T19:43:00.853865+00:00", "trade", 11.2452, 1.0]
["2026-09-23T19:43:01.357393+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:43:01.403001+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:43:01.479655+00:00", "trade", 11.2372, 1.0]
["2026-09-23T19:43:01.550356+00:00", "trade", 11.235, 33.0]
["2026-09-23T19:43:01.550434+00:00", "trade", 11.235, 67.0]
["2026-09-23T19:43:01.550436+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:43:01.601718+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:43:02.343524+00:00", "trade", 11.2451, 100.0]
["2026-09-23T19:43:02.623601+00:00", "trade", 11.2423, 100.0]
["2026-09-23T19:43:03.118072+00:00", "trade", 11.235, 1.0]
["2026-09-23T19:43:03.138791+00:00", "trade", 11.23, 1.0]
["2026-09-23T19:43:03.353376+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:43:03.353658+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:43:03.353712+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:43:03.353775+00:00", "trade", 11.23, 26.0]
["2026-09-23T19:43:03.353838+00:00", "trade", 11.23, 124.0]
["2026-09-23T19:43:03.354529+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:43:03.354599+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:43:03.354634+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:43:03.422924+00:00", "trade", 11.23, 2.0]
["2026-09-23T19:43:03.456606+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:43:05.062027+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:43:05.138757+00:00", "trade", 11.235, 5.0]
["2026-09-23T19:43:05.138766+00:00", "trade", 11.23, 5.0]
["2026-09-23T19:43:05.139952+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:43:06.365068+00:00", "trade", 11.2451, 15.0]
["2026-09-23T19:43:06.521440+00:00", "trade", 11.2451, 2.0]
["2026-09-23T19:43:06.539850+00:00", "trade", 11.2451, 6.0]
["2026-09-23T19:43:06.705977+00:00", "trade", 11.2451, 2.0]
["2026-09-23T19:43:07.943778+00:00", "trade", 11.2452, 100.0]
["2026-09-23T19:43:08.023152+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:43:08.023212+00:00", "trade", 11.23, 76.0]
["2026-09-23T19:43:08.023275+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:43:08.023335+00:00", "trade", 11.23, 74.0]
["2026-09-23T19:43:08.028526+00:00", "trade", 11.23, 300.0]
["2026-09-23T19:43:08.029701+00:00", "trade", 11.23, 208.0]
["2026-09-23T19:43:08.035382+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:43:08.035577+00:00", "trade", 11.23, 75.0]
["2026-09-23T19:43:08.036400+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:43:08.039574+00:00", "trade", 11.23, 25.0]
["2026-09-23T19:43:08.041438+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:43:08.071669+00:00", "trade", 11.235, 5.0]
["2026-09-23T19:43:08.072331+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:43:08.073043+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:43:08.073104+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:43:08.073158+00:00", "trade", 11.23, 50.0]
["2026-09-23T19:43:08.074339+00:00", "trade", 11.235, 5.0]
["2026-09-23T19:43:08.143756+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:43:08.143817+00:00", "trade", 11.23, 250.0]
["2026-09-23T19:43:08.295897+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:43:08.296905+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:43:08.395554+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:43:08.413562+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:43:08.512030+00:00", "trade", 11.235, 21.0]
["2026-09-23T19:43:08.610932+00:00", "trade", 11.2455, 100.0]
["2026-09-23T19:43:08.860529+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:43:10.315872+00:00", "trade", 11.245, 1.0]
["2026-09-23T19:43:10.317677+00:00", "trade", 11.245, 10.0]
["2026-09-23T19:43:10.356911+00:00", "trade", 11.2459, 4.0]
["2026-09-23T19:43:11.184568+00:00", "trade", 11.245, 1.0]
["2026-09-23T19:43:11.519549+00:00", "trade", 11.23, 63.0]
["2026-09-23T19:43:11.519552+00:00", "trade", 11.23, 10.0]
["2026-09-23T19:43:11.519555+00:00", "trade", 11.23, 2.0]
["2026-09-23T19:43:11.519558+00:00", "trade", 11.23, 6.0]
["2026-09-23T19:43:11.519561+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:43:11.519561+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:43:11.519578+00:00", "quote", 11.23, 11.23]
["2026-09-23T19:43:11.519582+00:00", "trade", 11.23, 12.0]
["2026-09-23T19:43:11.519585+00:00", "trade", 11.23, 2.0]
["2026-09-23T19:43:11.519589+00:00", "trade", 11.23, 20.0]
["2026-09-23T19:43:11.519589+00:00", "trade", 11.23, 7.0]
["2026-09-23T19:43:11.519591+00:00", "trade", 11.23, 11.0]
["2026-09-23T19:43:11.519594+00:00", "trade", 11.23, 1.0]
["2026-09-23T19:43:11.519600+00:00", "trade", 11.23, 4.0]
["2026-09-23T19:43:11.519600+00:00", "trade", 11.23, 1.0]
["2026-09-23T19:43:11.519603+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:43:11.519603+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:43:11.519613+00:00", "quote", 11.23, 11.23]
["2026-09-23T19:43:11.519623+00:00", "quote", 11.23, 11.23]
["2026-09-23T19:43:11.519775+00:00", "trade", 11.23, 59.0]
["2026-09-23T19:43:11.519799+00:00", "quote", 11.23, 11.23]
["2026-09-23T19:43:11.519799+00:00", "quote", 11.23, 11.23]
["2026-09-23T19:43:11.519809+00:00", "quote", 11.23, 11.23]
["2026-09-23T19:43:11.519819+00:00", "quote", 11.23, 11.23]
["2026-09-23T19:43:11.519829+00:00", "trade", 11.23, 300.0]
["2026-09-23T19:43:11.519835+00:00", "trade", 11.23, 24.0]
["2026-09-23T19:43:11.519835+00:00", "trade", 11.23, 800.0]
["2026-09-23T19:43:11.519839+00:00", "quote", 11.23, 11.23]
["2026-09-23T19:43:11.519839+00:00", "quote", 11.23, 11.23]
["2026-09-23T19:43:11.519841+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:43:11.519844+00:00", "quote", 11.23, 11.23]
["2026-09-23T19:43:11.519847+00:00", "trade", 11.23, 6.0]
["2026-09-23T19:43:11.519847+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:43:11.519850+00:00", "trade", 11.23, 10.0]
["2026-09-23T19:43:11.519869+00:00", "quote", 11.23, 11.23]
["2026-09-23T19:43:11.519904+00:00", "quote", 11.23, 11.23]
["2026-09-23T19:43:11.519916+00:00", "trade", 11.23, 3.0]
["2026-09-23T19:43:11.519937+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:43:11.519943+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:43:11.520009+00:00", "trade", 11.23, 49.0]
["2026-09-23T19:43:11.520012+00:00", "trade", 11.23, 17.0]
["2026-09-23T19:43:11.520014+00:00", "quote", 11.23, 11.23]
["2026-09-23T19:43:11.520015+00:00", "trade", 11.23, 2688.0]
["2026-09-23T19:43:11.520018+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:43:11.520050+00:00", "quote", 11.23, 11.23]
["2026-09-23T19:43:11.520054+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:43:11.520054+00:00", "quote", 11.23, 11.23]
["2026-09-23T19:43:11.520054+00:00", "quote", 11.23, 11.23]
["2026-09-23T19:43:11.520064+00:00", "quote", 11.23, 11.23]
["2026-09-23T19:43:11.520075+00:00", "quote", 11.23, 11.23]
["2026-09-23T19:43:11.520165+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:11.520205+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:11.520335+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:11.520352+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:43:11.520352+00:00", "trade", 11.23, 47.0]
["2026-09-23T19:43:11.520355+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:11.520421+00:00", "trade", 11.23, 22.0]
["2026-09-23T19:43:11.520463+00:00", "trade", 11.23, 10.0]
["2026-09-23T19:43:11.520490+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:11.520496+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:43:11.520515+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:11.520601+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:11.520638+00:00", "trade", 11.23, 7.0]
["2026-09-23T19:43:11.520646+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:11.520691+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:11.520726+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:11.520836+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:11.520836+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:11.520851+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:11.521065+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:43:11.521113+00:00", "trade", 11.23, 4.0]
["2026-09-23T19:43:11.521157+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:11.521161+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:43:11.521172+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:11.521207+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:11.521327+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:11.521678+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:11.521678+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:11.521789+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:11.522310+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:43:11.523036+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:11.523043+00:00", "trade", 11.23, 25.0]
["2026-09-23T19:43:11.523052+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:11.524986+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:11.525094+00:00", "trade", 11.225, 500.0]
["2026-09-23T19:43:11.525166+00:00", "trade", 11.23, 75.0]
["2026-09-23T19:43:11.526258+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:43:11.532402+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:43:11.532439+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:11.532439+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:11.534529+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:11.545083+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:43:11.545655+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:11.553023+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:11.577260+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:11.585261+00:00", "trade", 11.2295, 11.0]
["2026-09-23T19:43:11.593850+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:11.594301+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:11.616714+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:11.620243+00:00", "trade", 11.2282, 24.0]
["2026-09-23T19:43:11.620679+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:11.665575+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:11.667395+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:11.667395+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:11.667821+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:11.856118+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:11.856559+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:11.894735+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:12.039133+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:12.039419+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:12.039614+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:12.039840+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:12.040581+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:12.043739+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:12.054946+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:12.100469+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:12.100960+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:12.147816+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:12.165102+00:00", "trade", 11.225, 500.0]
["2026-09-23T19:43:12.165152+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:12.165478+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:12.165543+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:12.166300+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:12.166931+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:43:12.167192+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:12.168059+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:12.178274+00:00", "trade", 11.225, 92.0]
["2026-09-23T19:43:12.178298+00:00", "trade", 11.225, 8.0]
["2026-09-23T19:43:12.305987+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:12.544990+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:12.596947+00:00", "trade", 11.2233, 1.0]
["2026-09-23T19:43:12.618526+00:00", "trade", 11.2233, 1.0]
["2026-09-23T19:43:12.725424+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:12.726451+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:12.728000+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:12.728020+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:12.762693+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:12.932431+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:13.051429+00:00", "trade", 11.225, 2.0]
["2026-09-23T19:43:13.055118+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:13.154940+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:13.155231+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:13.155406+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:13.186926+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:13.187888+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:13.268329+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:14.031918+00:00", "trade", 11.2429, 5.0]
["2026-09-23T19:43:14.145103+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:14.213190+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:14.214127+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:14.214162+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:14.215004+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:14.216287+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:14.217650+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:14.225040+00:00", "trade", 11.225, 10.0]
["2026-09-23T19:43:14.321081+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:14.773014+00:00", "trade", 11.2442, 2.0]
["2026-09-23T19:43:14.928359+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:14.928820+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:14.951309+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:15.028903+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:15.029384+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:15.029700+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:15.670919+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:15.721489+00:00", "trade", 11.225, 31.0]
["2026-09-23T19:43:15.887781+00:00", "trade", 11.2442, 1.0]
["2026-09-23T19:43:16.041640+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:16.042081+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:16.121545+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:16.169489+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:16.170561+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:16.206136+00:00", "trade", 11.2442, 1.0]
["2026-09-23T19:43:16.543317+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:16.543382+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:16.544285+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:16.544686+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:16.670003+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:16.767630+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:16.768066+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:16.768518+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:17.071377+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:17.071853+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:17.072294+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:17.126067+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:17.463974+00:00", "trade", 11.2457, 329.0]
["2026-09-23T19:43:17.843402+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:18.490912+00:00", "trade", 11.2443, 43.0]
["2026-09-23T19:43:18.571010+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:43:18.571678+00:00", "trade", 11.225, 19.0]
["2026-09-23T19:43:18.571702+00:00", "trade", 11.225, 9.0]
["2026-09-23T19:43:18.747265+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:18.879119+00:00", "trade", 11.2393, 100.0]
["2026-09-23T19:43:18.886165+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:19.177623+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:19.177628+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:19.178129+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:19.245484+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:19.245549+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:19.534668+00:00", "trade", 11.2442, 200.0]
["2026-09-23T19:43:19.582425+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:19.820872+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:19.821308+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:20.227292+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:20.227323+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:20.289895+00:00", "trade", 11.2418, 56.0]
["2026-09-23T19:43:20.289991+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:20.324907+00:00", "trade", 11.225, 1.0]
["2026-09-23T19:43:20.325511+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:20.326162+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:20.353683+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:20.451190+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:20.487335+00:00", "trade", 11.225, 15.0]
["2026-09-23T19:43:21.291278+00:00", "trade", 11.225, 42.0]
["2026-09-23T19:43:21.424793+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:21.425270+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:21.562576+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:21.563197+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:21.563633+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:21.563668+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:21.571748+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:21.695196+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:21.729728+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:21.740654+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:21.799396+00:00", "trade", 11.225, 2.0]
["2026-09-23T19:43:21.809939+00:00", "trade", 11.2442, 19.0]
["2026-09-23T19:43:21.815355+00:00", "trade", 11.2442, 2.0]
["2026-09-23T19:43:22.037444+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:22.230613+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:22.826409+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:22.827607+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:23.155552+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:23.752760+00:00", "trade", 11.2299, 10.0]
["2026-09-23T19:43:23.943133+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:24.302190+00:00", "trade", 11.2442, 1.0]
["2026-09-23T19:43:24.360763+00:00", "trade", 11.225, 280.0]
["2026-09-23T19:43:24.816454+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:24.816935+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:24.817376+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:24.873976+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:24.874016+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:24.874111+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:25.452315+00:00", "trade", 11.244, 1.0]
["2026-09-23T19:43:25.452345+00:00", "trade", 11.244, 2.0]
["2026-09-23T19:43:25.888923+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:25.889399+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:26.066535+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:26.066680+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:26.067176+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:26.143964+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:26.153206+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:26.633362+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:26.646573+00:00", "trade", 11.23, 15.0]
["2026-09-23T19:43:26.647704+00:00", "trade", 11.23, 2.0]
["2026-09-23T19:43:26.736357+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:26.928042+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:27.151650+00:00", "trade", 11.23, 1.0]
["2026-09-23T19:43:27.184707+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:27.364991+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:27.473223+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:27.536739+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:27.537215+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:27.537340+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:27.659212+00:00", "trade", 11.2276, 1.0]
["2026-09-23T19:43:27.659230+00:00", "trade", 11.2276, 1.0]
["2026-09-23T19:43:29.132900+00:00", "trade", 11.2418, 100.0]
["2026-09-23T19:43:30.011300+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:30.164599+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:30.164634+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:30.165190+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:30.165531+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:30.166223+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:30.166689+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:30.166839+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:30.166909+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:30.220627+00:00", "trade", 11.2441, 2.0]
["2026-09-23T19:43:30.232259+00:00", "trade", 11.2441, 1.0]
["2026-09-23T19:43:30.283416+00:00", "trade", 11.225, 508.0]
["2026-09-23T19:43:30.283517+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:30.289591+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:30.291180+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:30.291245+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:30.393172+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:30.404238+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:30.404310+00:00", "trade", 11.225, 92.0]
["2026-09-23T19:43:30.648925+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:31.204976+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:31.210796+00:00", "trade", 11.225, 2.0]
["2026-09-23T19:43:31.356928+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:31.699602+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:31.699883+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:31.700329+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:31.839804+00:00", "trade", 11.2441, 1.0]
["2026-09-23T19:43:32.643134+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:32.643756+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:32.833696+00:00", "trade", 11.2441, 1.0]
["2026-09-23T19:43:32.898539+00:00", "trade", 11.225, 44.0]
["2026-09-23T19:43:32.898636+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:32.899589+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:32.899595+00:00", "trade", 11.225, 23.0]
["2026-09-23T19:43:32.900451+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:33.021042+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:33.021514+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:33.196514+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:33.196905+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:33.197226+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:33.843893+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:33.844269+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:34.371716+00:00", "trade", 11.225, 2.0]
["2026-09-23T19:43:35.013898+00:00", "trade", 11.2299, 500.0]
["2026-09-23T19:43:35.013999+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:35.199439+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:35.545011+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:35.545171+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:35.892235+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:43:35.923841+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:35.980609+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:43:35.985041+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:36.019548+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:36.020531+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:36.101427+00:00", "trade", 11.244, 1.0]
["2026-09-23T19:43:36.651133+00:00", "trade", 11.2418, 300.0]
["2026-09-23T19:43:36.673067+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:36.673107+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:36.903830+00:00", "trade", 11.244, 1.0]
["2026-09-23T19:43:37.068706+00:00", "trade", 11.225, 10.0]
["2026-09-23T19:43:37.069068+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:37.069118+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:37.069243+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:37.069259+00:00", "trade", 11.22, 6.0]
["2026-09-23T19:43:37.069263+00:00", "trade", 11.22, 6.0]
["2026-09-23T19:43:37.069265+00:00", "trade", 11.22, 6.0]
["2026-09-23T19:43:37.069269+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:37.069269+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:37.069271+00:00", "trade", 11.22, 10.0]
["2026-09-23T19:43:37.069333+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:37.069408+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:37.069889+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:37.069950+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:37.070100+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:37.071478+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:37.169707+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:37.551113+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:37.710335+00:00", "trade", 11.2444, 100.0]
["2026-09-23T19:43:37.790347+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:37.791729+00:00", "trade", 11.225, 1200.0]
["2026-09-23T19:43:37.791820+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:37.792737+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:37.942534+00:00", "trade", 11.23, 7.0]
["2026-09-23T19:43:37.943481+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:37.943521+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:37.944002+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:38.390299+00:00", "trade", 11.2404, 5.0]
["2026-09-23T19:43:38.462955+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:38.967914+00:00", "trade", 11.22, 2.0]
["2026-09-23T19:43:39.429763+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:39.430204+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:39.528455+00:00", "trade", 11.225, 75.0]
["2026-09-23T19:43:39.542280+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:39.690888+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:39.956404+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:39.965785+00:00", "trade", 11.225, 536.0]
["2026-09-23T19:43:39.965882+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:39.969583+00:00", "trade", 11.225, 1.0]
["2026-09-23T19:43:40.108912+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:40.109824+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:40.110225+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:40.165116+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:40.165602+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:40.166043+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:40.166043+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:40.166048+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:40.166073+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:40.166439+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:40.166549+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:40.166634+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:40.218202+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:40.219179+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:40.232456+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:40.307449+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:40.547128+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:41.394243+00:00", "trade", 11.2437, 21.0]
["2026-09-23T19:43:41.440766+00:00", "trade", 11.2437, 2.0]
["2026-09-23T19:43:42.033867+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:42.035637+00:00", "trade", 11.22, 1.0]
["2026-09-23T19:43:42.036197+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:42.087544+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:42.734998+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:42.932542+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:42.970075+00:00", "trade", 11.2416, 100.0]
["2026-09-23T19:43:43.376407+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:43.606359+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:43.616668+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:43.616683+00:00", "trade", 11.22, 25.0]
["2026-09-23T19:43:43.616723+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:43.617200+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:43.617205+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:43.617205+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:43.617565+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:43.619244+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:43.620121+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:43.621445+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:43.643342+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:43.960510+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:44.020653+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:44.345601+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:44.349465+00:00", "trade", 11.2291, 1.0]
["2026-09-23T19:43:44.589385+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:44.590402+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:44.590402+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:44.590869+00:00", "trade", 11.22, 200.0]
["2026-09-23T19:43:44.590872+00:00", "trade", 11.22, 510.0]
["2026-09-23T19:43:44.590909+00:00", "trade", 11.22, 200.0]
["2026-09-23T19:43:44.590912+00:00", "trade", 11.22, 29.0]
["2026-09-23T19:43:44.590912+00:00", "trade", 11.22, 10.0]
["2026-09-23T19:43:44.590915+00:00", "trade", 11.22, 400.0]
["2026-09-23T19:43:44.591063+00:00", "trade", 11.22, 75.0]
["2026-09-23T19:43:44.591063+00:00", "trade", 11.22, 700.0]
["2026-09-23T19:43:44.591065+00:00", "trade", 11.22, 600.0]
["2026-09-23T19:43:44.591077+00:00", "trade", 11.22, 600.0]
["2026-09-23T19:43:44.591077+00:00", "trade", 11.22, 25.0]
["2026-09-23T19:43:44.591109+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:44.591465+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:44.591520+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:44.591520+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:44.591973+00:00", "trade", 11.225, 5.0]
["2026-09-23T19:43:44.592202+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:44.592362+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:44.592563+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:44.596962+00:00", "trade", 11.22, 300.0]
["2026-09-23T19:43:44.598240+00:00", "trade", 11.22, 214.0]
["2026-09-23T19:43:44.601824+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:44.601880+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:44.601910+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:44.602356+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:44.614284+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:44.632563+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:44.633480+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:44.633645+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:44.704058+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:44.704113+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:44.704749+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:44.704792+00:00", "trade", 11.2266, 25.0]
["2026-09-23T19:43:44.705065+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:44.711805+00:00", "trade", 11.22, 9.0]
["2026-09-23T19:43:44.712397+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:44.712643+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:44.712823+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:44.727243+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:44.727724+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:44.728240+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:44.740700+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:44.741331+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:45.041439+00:00", "trade", 11.2431, 2.0]
["2026-09-23T19:43:45.041472+00:00", "trade", 11.2431, 6.0]
["2026-09-23T19:43:45.089707+00:00", "trade", 11.225, 2.0]
["2026-09-23T19:43:45.138420+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:45.699694+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:45.699759+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:46.003690+00:00", "trade", 11.225, 18.0]
["2026-09-23T19:43:46.003706+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:46.004378+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:46.004423+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:46.004859+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:46.006658+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:46.065863+00:00", "trade", 11.225, 28.0]
["2026-09-23T19:43:46.256111+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:47.183508+00:00", "trade", 11.2431, 1.0]
["2026-09-23T19:43:47.257255+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:47.257297+00:00", "trade", 11.225, 10.0]
["2026-09-23T19:43:47.257300+00:00", "trade", 11.225, 14.0]
["2026-09-23T19:43:47.339731+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:47.464287+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:47.763448+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:47.840000+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:47.840055+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:47.840932+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:48.044677+00:00", "trade", 11.225, 2.0]
["2026-09-23T19:43:48.946535+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:43:48.946545+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:49.124974+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:50.129808+00:00", "trade", 11.22, 1.0]
["2026-09-23T19:43:50.136370+00:00", "trade", 11.225, 200.0]
["2026-09-23T19:43:50.136383+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:50.136428+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:50.305329+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:50.941626+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:50.942062+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:52.166447+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:52.166783+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:52.167840+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:52.235246+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:53.093104+00:00", "trade", 11.2431, 1.0]
["2026-09-23T19:43:53.185986+00:00", "trade", 11.2431, 1.0]
["2026-09-23T19:43:53.486580+00:00", "trade", 11.225, 28.0]
["2026-09-23T19:43:53.486680+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:53.486685+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:53.487579+00:00", "trade", 11.225, 9.0]
["2026-09-23T19:43:53.554250+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:54.495388+00:00", "trade", 11.2431, 2.0]
["2026-09-23T19:43:54.769937+00:00", "trade", 11.2251, 150.0]
["2026-09-23T19:43:54.770040+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:54.913019+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:55.178157+00:00", "trade", 11.2431, 1.0]
["2026-09-23T19:43:55.436719+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:55.436769+00:00", "trade", 11.225, 92.0]
["2026-09-23T19:43:55.439181+00:00", "trade", 11.225, 8.0]
["2026-09-23T19:43:55.617724+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:55.625705+00:00", "trade", 11.2299, 12.0]
["2026-09-23T19:43:55.736958+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:56.245882+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:57.729006+00:00", "trade", 11.243, 20.0]
["2026-09-23T19:43:57.822763+00:00", "trade", 11.243, 3.0]
["2026-09-23T19:43:58.738807+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:58.738967+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:58.768224+00:00", "trade", 11.225, 4.0]
["2026-09-23T19:43:58.773800+00:00", "trade", 11.225, 17.0]
["2026-09-23T19:43:58.889279+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:59.178517+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:59.178532+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:59.179118+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:59.712401+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:43:59.712450+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:00.011326+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:00.622684+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:44:00.622699+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:00.624152+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:00.684696+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:00.757741+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:44:00.761172+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:44:00.762357+00:00", "trade", 11.225, 1.0]
["2026-09-23T19:44:00.762534+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:44:00.762573+00:00", "trade", 11.225, 1.0]
["2026-09-23T19:44:00.762708+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:44:00.762769+00:00", "trade", 11.225, 1.0]
["2026-09-23T19:44:00.765216+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:44:00.821315+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:44:00.821396+00:00", "trade", 11.225, 1.0]
["2026-09-23T19:44:00.821904+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:44:00.823586+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:44:00.825892+00:00", "trade", 11.225, 1.0]
["2026-09-23T19:44:00.827299+00:00", "trade", 11.2269, 10.0]
["2026-09-23T19:44:00.835638+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:44:01.154858+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:01.167238+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:01.274859+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:01.275049+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:01.365912+00:00", "trade", 11.2251, 2.0]
["2026-09-23T19:44:01.366276+00:00", "trade", 11.2251, 1.0]
["2026-09-23T19:44:01.741964+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:01.744434+00:00", "trade", 11.225, 700.0]
["2026-09-23T19:44:01.744525+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:01.959706+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:02.397393+00:00", "trade", 11.2368, 5.0]
["2026-09-23T19:44:02.791693+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:02.906151+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:03.034100+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:03.178879+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:03.179084+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:03.180242+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:03.181560+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:03.210637+00:00", "trade", 11.2413, 100.0]
["2026-09-23T19:44:03.511941+00:00", "trade", 11.2413, 800.0]
["2026-09-23T19:44:05.160612+00:00", "trade", 11.2318, 27.0]
["2026-09-23T19:44:05.255384+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:05.255409+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:05.255960+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:05.256065+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:06.307394+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:06.308441+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:06.313248+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:06.314165+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:06.327978+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:06.329099+00:00", "trade", 11.2429, 2.0]
["2026-09-23T19:44:06.784011+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:07.017531+00:00", "trade", 11.2429, 3.0]
["2026-09-23T19:44:07.075365+00:00", "trade", 11.2429, 1.0]
["2026-09-23T19:44:07.375758+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:07.617362+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:07.626453+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:07.626499+00:00", "trade", 11.225, 4.0]
["2026-09-23T19:44:07.627330+00:00", "trade", 11.225, 18.0]
["2026-09-23T19:44:07.825331+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:07.828463+00:00", "trade", 11.2269, 12.0]
["2026-09-23T19:44:07.972427+00:00", "trade", 11.2429, 1.0]
["2026-09-23T19:44:08.274599+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:08.275701+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:08.276047+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:08.278017+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:08.373278+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:08.432108+00:00", "trade", 11.23, 2.0]
["2026-09-23T19:44:08.578812+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:09.385085+00:00", "trade", 11.2429, 10.0]
["2026-09-23T19:44:09.541429+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:09.541545+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:09.571814+00:00", "trade", 11.2257, 6.0]
["2026-09-23T19:44:10.164786+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:10.164871+00:00", "trade", 11.225, 500.0]
["2026-09-23T19:44:10.166289+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:10.166410+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:10.166831+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:10.166961+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:10.166961+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:10.167180+00:00", "trade", 11.225, 300.0]
["2026-09-23T19:44:10.167749+00:00", "trade", 11.225, 35.0]
["2026-09-23T19:44:10.167793+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:10.167833+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:10.987783+00:00", "trade", 11.2428, 1.0]
["2026-09-23T19:44:11.476463+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:11.659979+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:12.021609+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:12.021904+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:12.021914+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:12.034630+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:12.034705+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:12.056622+00:00", "trade", 11.2356, 1.0]
["2026-09-23T19:44:12.314070+00:00", "trade", 11.2428, 400.0]
["2026-09-23T19:44:13.657386+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:14.064288+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:14.064304+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:44:14.064318+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:14.064328+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:14.064343+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:14.064935+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:14.064940+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:14.064948+00:00", "trade", 11.225, 13.0]
["2026-09-23T19:44:14.065065+00:00", "trade", 11.225, 9.0]
["2026-09-23T19:44:14.065461+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:14.089413+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:14.141447+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:14.147762+00:00", "trade", 11.2299, 10.0]
["2026-09-23T19:44:14.306437+00:00", "trade", 11.2275, 4.0]
["2026-09-23T19:44:14.530069+00:00", "trade", 11.2418, 100.0]
["2026-09-23T19:44:14.623302+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:14.724307+00:00", "trade", 11.2214, 91.0]
["2026-09-23T19:44:14.736400+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:15.178608+00:00", "trade", 11.2354, 5.0]
["2026-09-23T19:44:15.179664+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:15.311287+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:15.311297+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:15.312264+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:15.346596+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:15.492292+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:15.497685+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:16.078721+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:16.078761+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:16.079673+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:16.276215+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:16.347184+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:16.463991+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:17.040531+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:17.137532+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:17.434352+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:17.444306+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:17.695483+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:17.722552+00:00", "trade", 11.2428, 1.0]
["2026-09-23T19:44:17.798540+00:00", "trade", 11.2428, 1.0]
["2026-09-23T19:44:18.158628+00:00", "trade", 11.2295, 50.0]
["2026-09-23T19:44:18.272078+00:00", "trade", 11.2428, 1.0]
["2026-09-23T19:44:18.498570+00:00", "trade", 11.225, 42.0]
["2026-09-23T19:44:18.909182+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:19.100652+00:00", "trade", 11.2428, 2.0]
["2026-09-23T19:44:19.130634+00:00", "trade", 11.2428, 3.0]
["2026-09-23T19:44:19.190686+00:00", "trade", 11.2418, 100.0]
["2026-09-23T19:44:20.031359+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:20.035923+00:00", "trade", 11.23, 3.0]
["2026-09-23T19:44:20.154742+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:20.428518+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:21.554234+00:00", "trade", 11.2428, 100.0]
["2026-09-23T19:44:21.617453+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:21.617479+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:21.617554+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:21.617554+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:21.724393+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:21.724408+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:22.034585+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:22.035333+00:00", "trade", 11.225, 500.0]
["2026-09-23T19:44:22.035805+00:00", "trade", 11.225, 389.0]
["2026-09-23T19:44:22.035892+00:00", "trade", 11.225, 500.0]
["2026-09-23T19:44:22.035925+00:00", "trade", 11.225, 6.0]
["2026-09-23T19:44:22.037196+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:22.059606+00:00", "trade", 11.225, 48.0]
["2026-09-23T19:44:22.266005+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:22.306015+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:22.505529+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:22.506125+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:22.506441+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:22.641803+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:22.642249+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:22.865879+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:44:23.203408+00:00", "trade", 11.2426, 100.0]
["2026-09-23T19:44:23.592562+00:00", "trade", 11.2426, 1.0]
["2026-09-23T19:44:23.593635+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:23.594076+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:23.866919+00:00", "trade", 11.225, 8.0]
["2026-09-23T19:44:23.957435+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:24.020119+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:25.197065+00:00", "trade", 11.2417, 46.0]
["2026-09-23T19:44:25.262366+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:25.262531+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:25.352049+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:25.495319+00:00", "trade", 11.2428, 1.0]
["2026-09-23T19:44:25.495349+00:00", "trade", 11.2428, 6.0]
["2026-09-23T19:44:25.495377+00:00", "trade", 11.2428, 3.0]
["2026-09-23T19:44:25.558966+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:25.559918+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:26.060478+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:26.106171+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:26.164695+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:26.164951+00:00", "trade", 11.225, 500.0]
["2026-09-23T19:44:26.164954+00:00", "trade", 11.225, 389.0]
["2026-09-23T19:44:26.166590+00:00", "trade", 11.225, 11.0]
["2026-09-23T19:44:26.167276+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:26.167372+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:26.173948+00:00", "trade", 11.225, 10.0]
["2026-09-23T19:44:26.440914+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:44:26.441042+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:26.441057+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:26.442004+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:26.463380+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:26.464327+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:26.570089+00:00", "trade", 11.2299, 25.0]
["2026-09-23T19:44:26.583290+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:26.585049+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:26.711530+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:26.845162+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:30.011352+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:30.046991+00:00", "trade", 11.22, 2.0]
["2026-09-23T19:44:30.134378+00:00", "trade", 11.225, 200.0]
["2026-09-23T19:44:30.167774+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:30.169814+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:30.171427+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:30.196377+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:30.520607+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:30.521409+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:30.540865+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:30.652462+00:00", "trade", 11.225, 5.0]
["2026-09-23T19:44:31.398490+00:00", "trade", 11.2425, 31.0]
["2026-09-23T19:44:31.448817+00:00", "trade", 11.2425, 1.0]
["2026-09-23T19:44:31.448868+00:00", "trade", 11.2425, 3.0]
["2026-09-23T19:44:31.459544+00:00", "trade", 11.2425, 1.0]
["2026-09-23T19:44:31.660953+00:00", "trade", 11.2238, 9.0]
["2026-09-23T19:44:31.707681+00:00", "trade", 11.2425, 1.0]
["2026-09-23T19:44:31.755047+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:44:31.786140+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:31.951082+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:31.951142+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:31.951192+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:32.252654+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:32.415543+00:00", "trade", 11.225, 11.0]
["2026-09-23T19:44:32.960330+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:33.046159+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:33.046590+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:33.088238+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:44:33.088325+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:33.295692+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:33.326849+00:00", "trade", 11.23, 4500.0]
["2026-09-23T19:44:33.632084+00:00", "trade", 11.2425, 1.0]
["2026-09-23T19:44:33.820493+00:00", "trade", 11.23, 600.0]
["2026-09-23T19:44:33.870692+00:00", "trade", 11.225, 17.0]
["2026-09-23T19:44:34.142264+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:35.201206+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:35.297560+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:35.964309+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:35.964445+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:35.964457+00:00", "trade", 11.23, 7.0]
["2026-09-23T19:44:35.964936+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:37.024437+00:00", "trade", 11.2297, 5.0]
["2026-09-23T19:44:37.065612+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:38.998286+00:00", "trade", 11.2272, 100.0]
["2026-09-23T19:44:39.290469+00:00", "trade", 11.2416, 100.0]
["2026-09-23T19:44:40.041945+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:40.344519+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:40.344960+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:40.347391+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:40.347416+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:40.348323+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:40.348804+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:40.372907+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:40.373849+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:40.374330+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:40.510060+00:00", "trade", 11.2366, 81.0]
["2026-09-23T19:44:40.746520+00:00", "trade", 11.225, 30.0]
["2026-09-23T19:44:40.747459+00:00", "trade", 11.225, 9.0]
["2026-09-23T19:44:40.747778+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:40.748133+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:40.755621+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:40.867564+00:00", "trade", 11.2299, 23.0]
["2026-09-23T19:44:41.188773+00:00", "trade", 11.23, 1.0]
["2026-09-23T19:44:42.107293+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:43.383075+00:00", "trade", 11.22, 1.0]
["2026-09-23T19:44:43.986697+00:00", "trade", 11.2434, 1.0]
["2026-09-23T19:44:44.342067+00:00", "trade", 11.2223, 1.0]
["2026-09-23T19:44:44.535619+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:44.591759+00:00", "trade", 11.2268, 100.0]
["2026-09-23T19:44:44.660922+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:44.747834+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:44.961866+00:00", "trade", 11.2434, 100.0]
["2026-09-23T19:44:45.090082+00:00", "trade", 11.2434, 3.0]
["2026-09-23T19:44:45.181788+00:00", "trade", 11.2434, 1.0]
["2026-09-23T19:44:45.194836+00:00", "trade", 11.2434, 4.0]
["2026-09-23T19:44:45.377495+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:45.476149+00:00", "trade", 11.2434, 1.0]
["2026-09-23T19:44:45.589108+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:45.793785+00:00", "trade", 11.2434, 100.0]
["2026-09-23T19:44:46.449453+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:47.116809+00:00", "trade", 11.2383, 27.0]
["2026-09-23T19:44:47.464306+00:00", "trade", 11.2434, 20.0]
["2026-09-23T19:44:48.080995+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:48.293104+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:49.789997+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:49.790789+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:49.825215+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:49.826203+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:49.827641+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:49.831784+00:00", "trade", 11.22, 2.0]
["2026-09-23T19:44:49.831886+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:49.985194+00:00", "trade", 11.23, 1.0]
["2026-09-23T19:44:50.059485+00:00", "trade", 11.2271, 44.0]
["2026-09-23T19:44:50.059849+00:00", "trade", 11.2271, 1.0]
["2026-09-23T19:44:50.118457+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:50.135262+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:50.582064+00:00", "trade", 11.225, 1.0]
["2026-09-23T19:44:51.343534+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:52.104647+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:52.108543+00:00", "trade", 11.225, 71.0]
["2026-09-23T19:44:52.108878+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:52.115658+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:44:52.174584+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:52.174604+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:52.174619+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:52.174622+00:00", "trade", 11.23, 300.0]
["2026-09-23T19:44:52.174884+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:52.174955+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:52.175135+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:52.175200+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:52.175240+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:52.263630+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:52.344573+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:52.345144+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:52.345996+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:52.350788+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:52.351780+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:52.361232+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:52.361819+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:52.361819+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:53.005308+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:53.040933+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:53.534959+00:00", "trade", 11.2433, 100.0]
["2026-09-23T19:44:53.536330+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:53.664650+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:54.065218+00:00", "trade", 11.2434, 1.0]
["2026-09-23T19:44:54.147357+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:54.147362+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:54.147402+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:54.147417+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:54.147427+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:54.476244+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:54.476313+00:00", "trade", 11.225, 125.0]
["2026-09-23T19:44:54.476379+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:54.476484+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:54.476535+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:54.551696+00:00", "trade", 11.225, 7.0]
["2026-09-23T19:44:54.551699+00:00", "trade", 11.225, 98.0]
["2026-09-23T19:44:54.552986+00:00", "trade", 11.2269, 53.0]
["2026-09-23T19:44:54.553598+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:54.602996+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:54.942512+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:55.165878+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:55.166058+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:55.369677+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:55.676907+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:55.746052+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:56.036397+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:56.036512+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:56.036577+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:56.036953+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:56.037013+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:56.037143+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:56.037409+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:56.037419+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:56.037459+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:56.037610+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:56.038241+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:56.047944+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:56.156091+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:56.156332+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:56.223035+00:00", "trade", 11.2433, 3.0]
["2026-09-23T19:44:56.526173+00:00", "trade", 11.2433, 1.0]
["2026-09-23T19:44:56.618057+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:44:56.618144+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:56.716583+00:00", "trade", 11.2299, 26.0]
["2026-09-23T19:44:56.875541+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:56.968316+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:57.117387+00:00", "trade", 11.225, 9.0]
["2026-09-23T19:44:57.146600+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:57.147086+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:57.147101+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:57.147136+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:57.382474+00:00", "trade", 11.2433, 1.0]
["2026-09-23T19:44:57.519436+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:57.519772+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:57.519772+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:57.520012+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:57.520383+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:57.520865+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:57.590310+00:00", "trade", 11.225, 11.0]
["2026-09-23T19:44:57.929796+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:58.034555+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:58.042755+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:58.646324+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:58.646394+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:58.647271+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:58.652620+00:00", "trade", 11.2433, 14.0]
["2026-09-23T19:44:58.818942+00:00", "trade", 11.2223, 4.0]
["2026-09-23T19:44:58.959889+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:58.960571+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:58.960811+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:59.045077+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:59.082834+00:00", "trade", 11.2433, 2.0]
["2026-09-23T19:44:59.094414+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:59.229380+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:59.270558+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:59.316938+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:59.317850+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:59.595324+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:59.596176+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:59.981768+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:44:59.992834+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:00.000948+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:00.011398+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:01.198392+00:00", "trade", 11.225, 2.0]
["2026-09-23T19:45:01.199737+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:01.218863+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:01.332543+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:01.349562+00:00", "trade", 11.225, 400.0]
["2026-09-23T19:45:01.407606+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:01.442219+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:01.522845+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:01.573130+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:01.573446+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:01.573491+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:01.573551+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:01.573621+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:01.600839+00:00", "trade", 11.225, 14.0]
["2026-09-23T19:45:01.601702+00:00", "trade", 11.225, 6.0]
["2026-09-23T19:45:01.666998+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:01.795007+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:01.807166+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:01.833183+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:02.021641+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:02.022594+00:00", "trade", 11.225, 15.0]
["2026-09-23T19:45:02.022898+00:00", "trade", 11.225, 15.0]
["2026-09-23T19:45:02.023042+00:00", "trade", 11.225, 10.0]
["2026-09-23T19:45:02.023120+00:00", "trade", 11.225, 15.0]
["2026-09-23T19:45:02.023860+00:00", "trade", 11.225, 5.0]
["2026-09-23T19:45:02.024308+00:00", "trade", 11.225, 5.0]
["2026-09-23T19:45:02.062062+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:02.062237+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:02.154411+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:02.192236+00:00", "trade", 11.225, 500.0]
["2026-09-23T19:45:02.193024+00:00", "trade", 11.225, 500.0]
["2026-09-23T19:45:02.620358+00:00", "trade", 11.225, 10.0]
["2026-09-23T19:45:03.017122+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:03.090471+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:03.140886+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:03.314771+00:00", "trade", 11.2437, 100.0]
["2026-09-23T19:45:03.458651+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:03.459152+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:03.594006+00:00", "trade", 11.225, 3.0]
["2026-09-23T19:45:03.830074+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:03.830620+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:03.830620+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:03.900441+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:04.405349+00:00", "trade", 11.2257, 4.0]
["2026-09-23T19:45:04.707800+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:04.707800+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:04.708241+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:04.849128+00:00", "trade", 11.2434, 1.0]
["2026-09-23T19:45:05.062876+00:00", "trade", 11.225, 1.0]
["2026-09-23T19:45:05.178278+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:05.488976+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:05.495376+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:06.027827+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:06.032699+00:00", "trade", 11.225, 2.0]
["2026-09-23T19:45:06.100484+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:06.100598+00:00", "trade", 11.225, 11.0]
["2026-09-23T19:45:06.101361+00:00", "trade", 11.225, 27.0]
["2026-09-23T19:45:06.101620+00:00", "trade", 11.225, 68.0]
["2026-09-23T19:45:06.101641+00:00", "trade", 11.225, 32.0]
["2026-09-23T19:45:06.101644+00:00", "trade", 11.225, 6.0]
["2026-09-23T19:45:06.101710+00:00", "trade", 11.225, 18.0]
["2026-09-23T19:45:06.101773+00:00", "trade", 11.225, 5.0]
["2026-09-23T19:45:06.101833+00:00", "trade", 11.225, 5.0]
["2026-09-23T19:45:06.101900+00:00", "trade", 11.225, 11.0]
["2026-09-23T19:45:06.102612+00:00", "trade", 11.225, 5.0]
["2026-09-23T19:45:06.106934+00:00", "trade", 11.225, 10.0]
["2026-09-23T19:45:06.181249+00:00", "trade", 11.225, 16.0]
["2026-09-23T19:45:06.256569+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:45:06.284791+00:00", "trade", 11.225, 11.0]
["2026-09-23T19:45:06.285892+00:00", "trade", 11.225, 16.0]
["2026-09-23T19:45:06.408532+00:00", "trade", 11.225, 2586.0]
["2026-09-23T19:45:06.409113+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:06.409155+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:45:06.409193+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:06.409203+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:06.409215+00:00", "trade", 11.22, 1.0]
["2026-09-23T19:45:06.409236+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:45:06.409236+00:00", "trade", 11.22, 1.0]
["2026-09-23T19:45:06.409257+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:45:06.409257+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:45:06.409414+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:06.409594+00:00", "trade", 11.225, 11.0]
["2026-09-23T19:45:06.409744+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:06.409774+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:06.409910+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:06.409990+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:06.410035+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:06.410105+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:06.410105+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:06.410471+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:06.468364+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:06.544098+00:00", "trade", 11.225, 5.0]
["2026-09-23T19:45:06.544852+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:45:06.643615+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:06.925305+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:07.067106+00:00", "trade", 11.2268, 1.0]
["2026-09-23T19:45:07.067322+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:07.745898+00:00", "trade", 11.225, 21.0]
["2026-09-23T19:45:07.874711+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:07.874718+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:45:07.874721+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:45:07.874724+00:00", "trade", 11.225, 150.0]
["2026-09-23T19:45:07.874961+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:45:07.874985+00:00", "trade", 11.225, 79.0]
["2026-09-23T19:45:07.875267+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:07.875280+00:00", "trade", 11.22, 99.0]
["2026-09-23T19:45:07.875304+00:00", "trade", 11.225, 150.0]
["2026-09-23T19:45:07.875310+00:00", "trade", 11.22, 99.0]
["2026-09-23T19:45:07.875453+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:07.875919+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:07.876385+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:07.880951+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:07.887386+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:07.940316+00:00", "trade", 11.2299, 20.0]
["2026-09-23T19:45:07.986577+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:08.031829+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:08.035032+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:08.413707+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:08.414679+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:08.501515+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:08.514516+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:08.524706+00:00", "trade", 11.22, 33.0]
["2026-09-23T19:45:08.842962+00:00", "trade", 11.2416, 100.0]
["2026-09-23T19:45:09.532420+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:09.532551+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:09.533388+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:09.533473+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:10.169108+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:10.169610+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:10.266796+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:10.267312+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:10.360583+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:10.382110+00:00", "trade", 11.2255, 4.0]
["2026-09-23T19:45:10.415735+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:10.415735+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:10.761446+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:11.198033+00:00", "trade", 11.2412, 4.0]
["2026-09-23T19:45:11.214046+00:00", "trade", 11.2412, 2.0]
["2026-09-23T19:45:11.358380+00:00", "trade", 11.2412, 1.0]
["2026-09-23T19:45:11.389248+00:00", "trade", 11.225, 2.0]
["2026-09-23T19:45:11.392852+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:11.393007+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:11.393639+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:11.393654+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:11.398736+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:11.403571+00:00", "trade", 11.2252, 6.0]
["2026-09-23T19:45:11.404454+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:11.436506+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:11.489356+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:11.489416+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:11.490203+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:11.490323+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:11.525415+00:00", "trade", 11.225, 34.0]
["2026-09-23T19:45:11.526775+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:11.595077+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:11.596446+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:12.145200+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:12.285939+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:12.285999+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:12.286902+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:12.286906+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:12.544268+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:12.545190+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:12.590653+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:13.010702+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:13.010757+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:13.010917+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:13.011684+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:13.011684+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:13.012160+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:13.236203+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:13.274892+00:00", "trade", 11.2412, 100.0]
["2026-09-23T19:45:13.276583+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:13.402322+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:13.403305+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:13.744255+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:13.744676+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:13.744972+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:13.744972+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:13.791014+00:00", "trade", 11.225, 1.0]
["2026-09-23T19:45:14.033056+00:00", "trade", 11.2244, 9.0]
["2026-09-23T19:45:15.050380+00:00", "trade", 11.2417, 100.0]
["2026-09-23T19:45:15.068426+00:00", "trade", 11.241, 2.0]
["2026-09-23T19:45:15.102628+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:15.798582+00:00", "trade", 11.225, 47.0]
["2026-09-23T19:45:15.801992+00:00", "trade", 11.225, 1.0]
["2026-09-23T19:45:15.855396+00:00", "trade", 11.2267, 21.0]
["2026-09-23T19:45:16.136074+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:16.199014+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:17.209385+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:17.209821+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:17.210462+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:17.210553+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:17.211330+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:18.157884+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:18.158852+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:18.159308+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:18.171968+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:18.234747+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:19.053695+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:45:19.053701+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:45:19.053748+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:19.053848+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:19.054615+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:19.054741+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:19.094006+00:00", "trade", 11.2409, 100.0]
["2026-09-23T19:45:19.366083+00:00", "trade", 11.2409, 1.0]
["2026-09-23T19:45:19.434418+00:00", "trade", 11.225, 13.0]
["2026-09-23T19:45:19.434538+00:00", "trade", 11.225, 1.0]
["2026-09-23T19:45:19.550097+00:00", "trade", 11.2244, 300.0]
["2026-09-23T19:45:19.686427+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:19.703272+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:19.704024+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:19.717120+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:19.731308+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:19.821287+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:20.018080+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:20.019077+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:20.019493+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:20.027301+00:00", "trade", 11.22, 40.0]
["2026-09-23T19:45:20.027364+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:45:20.027427+00:00", "trade", 11.22, 83.0]
["2026-09-23T19:45:20.027487+00:00", "trade", 11.22, 127.0]
["2026-09-23T19:45:20.027858+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:20.028287+00:00", "trade", 11.22, 76.0]
["2026-09-23T19:45:20.028350+00:00", "trade", 11.22, 274.0]
["2026-09-23T19:45:20.105683+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:20.181829+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:20.231844+00:00", "trade", 11.225, 102.0]
["2026-09-23T19:45:20.281140+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:20.474434+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:20.760048+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:20.772819+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:20.927511+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:20.982808+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:21.925197+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:21.926856+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:22.067586+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:22.088190+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:22.088535+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:22.089192+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:22.099015+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:22.099156+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:22.132971+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:22.133028+00:00", "trade", 11.22, 2.0]
["2026-09-23T19:45:22.133978+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:23.398800+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:23.449569+00:00", "trade", 11.22, 4.0]
["2026-09-23T19:45:23.449605+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:23.449610+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:23.449665+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:23.450051+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:23.525796+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:23.558524+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:24.118064+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:24.118670+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:24.118745+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:24.119031+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:24.119106+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:24.401508+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:45:24.990031+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:24.991209+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:25.004561+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:25.028077+00:00", "trade", 11.2405, 100.0]
["2026-09-23T19:45:25.144483+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:25.144924+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:25.264002+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:25.335808+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:25.400852+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:25.425772+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:25.438296+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:25.438737+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:25.486571+00:00", "trade", 11.2405, 4.0]
["2026-09-23T19:45:25.529318+00:00", "trade", 11.2404, 2.0]
["2026-09-23T19:45:25.529348+00:00", "trade", 11.2404, 1.0]
["2026-09-23T19:45:25.529369+00:00", "trade", 11.2404, 5.0]
["2026-09-23T19:45:25.529399+00:00", "trade", 11.2404, 5.0]
["2026-09-23T19:45:25.541457+00:00", "trade", 11.2405, 1.0]
["2026-09-23T19:45:25.611371+00:00", "trade", 11.2405, 1.0]
["2026-09-23T19:45:25.818299+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:25.818349+00:00", "trade", 11.2201, 120.0]
["2026-09-23T19:45:25.819302+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:25.867912+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:25.868348+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:25.962226+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:25.962698+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:26.182540+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:26.311840+00:00", "trade", 11.225, 33.0]
["2026-09-23T19:45:26.390690+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:26.464104+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:26.495960+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:26.893525+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:27.356480+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:27.357056+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:27.357683+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:28.421431+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:28.422343+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:28.539366+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:28.539391+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:28.539933+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:28.540263+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:28.579582+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:29.019168+00:00", "trade", 11.225, 6.0]
["2026-09-23T19:45:29.061344+00:00", "trade", 11.225, 200.0]
["2026-09-23T19:45:29.061419+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:45:29.061993+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:29.064705+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:29.092200+00:00", "trade", 11.23, 7.0]
["2026-09-23T19:45:29.092736+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:29.092776+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:29.093159+00:00", "trade", 11.225, 300.0]
["2026-09-23T19:45:29.093162+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:45:29.093247+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:29.093586+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:45:29.434119+00:00", "trade", 11.225, 8.0]
["2026-09-23T19:45:29.455413+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:29.456436+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:29.685859+00:00", "trade", 11.225, 6.0]
["2026-09-23T19:45:29.748059+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:29.809059+00:00", "trade", 11.225, 334.0]
["2026-09-23T19:45:29.851730+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:30.011420+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:30.089487+00:00", "trade", 11.225, 500.0]
["2026-09-23T19:45:30.089505+00:00", "trade", 11.22, 500.0]
["2026-09-23T19:45:30.309315+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:45:30.744218+00:00", "trade", 11.225, 1000.0]
["2026-09-23T19:45:30.945953+00:00", "trade", 11.2398, 2.0]
["2026-09-23T19:45:32.306208+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:32.306644+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:32.361470+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:32.367288+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:32.367910+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:32.392152+00:00", "trade", 11.22, 1.0]
["2026-09-23T19:45:32.405519+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:32.623898+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:32.648361+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:32.676303+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:32.676308+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:32.676709+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:32.677190+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:32.677686+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:32.700400+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:32.814416+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:33.226873+00:00", "trade", 11.2248, 27.0]
["2026-09-23T19:45:33.421219+00:00", "trade", 11.225, 1.0]
["2026-09-23T19:45:34.149992+00:00", "trade", 11.2245, 1.0]
["2026-09-23T19:45:34.403708+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:34.404690+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:35.237133+00:00", "trade", 11.22, 1.0]
["2026-09-23T19:45:35.237175+00:00", "trade", 11.22, 1.0]
["2026-09-23T19:45:35.237205+00:00", "trade", 11.22, 3.0]
["2026-09-23T19:45:35.909943+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:45:35.910015+00:00", "trade", 11.22, 300.0]
["2026-09-23T19:45:35.910018+00:00", "trade", 11.22, 900.0]
["2026-09-23T19:45:35.910021+00:00", "trade", 11.22, 12.0]
["2026-09-23T19:45:35.910072+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:45:35.910076+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:45:35.910079+00:00", "trade", 11.22, 90.0]
["2026-09-23T19:45:35.910082+00:00", "trade", 11.22, 90.0]
["2026-09-23T19:45:35.910082+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:45:35.910084+00:00", "trade", 11.22, 1.0]
["2026-09-23T19:45:35.910087+00:00", "trade", 11.22, 200.0]
["2026-09-23T19:45:35.910087+00:00", "trade", 11.22, 200.0]
["2026-09-23T19:45:35.910253+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:35.910394+00:00", "trade", 11.22, 11.0]
["2026-09-23T19:45:35.910394+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:35.910397+00:00", "trade", 11.22, 47.0]
["2026-09-23T19:45:35.910401+00:00", "trade", 11.22, 1100.0]
["2026-09-23T19:45:35.910401+00:00", "trade", 11.22, 700.0]
["2026-09-23T19:45:35.910406+00:00", "trade", 11.22, 130.0]
["2026-09-23T19:45:35.910406+00:00", "trade", 11.22, 300.0]
["2026-09-23T19:45:35.910409+00:00", "trade", 11.22, 10.0]
["2026-09-23T19:45:35.910409+00:00", "trade", 11.22, 6.0]
["2026-09-23T19:45:35.910409+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:45:35.910412+00:00", "trade", 11.22, 1.0]
["2026-09-23T19:45:35.910415+00:00", "trade", 11.22, 900.0]
["2026-09-23T19:45:35.910429+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:45:35.910564+00:00", "quote", 11.22, 11.22]
["2026-09-23T19:45:35.910574+00:00", "trade", 11.22, 300.0]
["2026-09-23T19:45:35.910579+00:00", "quote", 11.22, 11.22]
["2026-09-23T19:45:35.910604+00:00", "quote", 11.22, 11.22]
["2026-09-23T19:45:35.910735+00:00", "quote", 11.22, 11.22]
["2026-09-23T19:45:35.910760+00:00", "quote", 11.22, 11.22]
["2026-09-23T19:45:35.910785+00:00", "quote", 11.22, 11.22]
["2026-09-23T19:45:35.910790+00:00", "quote", 11.22, 11.22]
["2026-09-23T19:45:35.910790+00:00", "quote", 11.22, 11.22]
["2026-09-23T19:45:35.910795+00:00", "quote", 11.22, 11.22]
["2026-09-23T19:45:35.910860+00:00", "quote", 11.22, 11.22]
["2026-09-23T19:45:35.910914+00:00", "trade", 11.22, 10.0]
["2026-09-23T19:45:35.910915+00:00", "quote", 11.22, 11.22]
["2026-09-23T19:45:35.910980+00:00", "trade", 11.22, 41.0]
["2026-09-23T19:45:35.910980+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:45:35.911020+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:35.911037+00:00", "trade", 11.22, 90.0]
["2026-09-23T19:45:35.911101+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:35.911115+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:35.911131+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:35.911151+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:35.911181+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:35.911301+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:35.911306+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:35.911331+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:35.911541+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:35.911562+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:35.911654+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:45:35.911902+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:35.912063+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:35.912063+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:35.912444+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:35.912449+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:35.912496+00:00", "trade", 11.215, 23.0]
["2026-09-23T19:45:35.912619+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:35.913060+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:35.913650+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:45:35.914103+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:35.921319+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:45:35.923625+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:45:35.941909+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:35.949792+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:35.965355+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:45:35.987518+00:00", "trade", 11.2199, 29.0]
["2026-09-23T19:45:36.011334+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:36.011730+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:36.089519+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:36.200939+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:36.201947+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:36.202157+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:36.202297+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:45:36.206652+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:45:36.207239+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:36.247279+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:36.315219+00:00", "trade", 11.215, 2.0]
["2026-09-23T19:45:36.349728+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:36.415183+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:37.291045+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:37.292037+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:37.292859+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:37.307619+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:37.308236+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:37.308667+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:37.331319+00:00", "trade", 11.215, 200.0]
["2026-09-23T19:45:37.335159+00:00", "trade", 11.215, 200.0]
["2026-09-23T19:45:37.354044+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:45:37.354128+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:45:37.356828+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:45:37.359938+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:45:37.365988+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:45:37.368415+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:45:37.372471+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:45:37.378128+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:45:37.394736+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:45:37.491843+00:00", "trade", 11.215, 10.0]
["2026-09-23T19:45:37.492014+00:00", "trade", 11.215, 10.0]
["2026-09-23T19:45:37.492075+00:00", "trade", 11.215, 40.0]
["2026-09-23T19:45:37.511930+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:37.600811+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:38.393259+00:00", "trade", 11.2226, 6.0]
["2026-09-23T19:45:38.575604+00:00", "trade", 11.237, 2.0]
["2026-09-23T19:45:38.619332+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:38.741993+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:38.838774+00:00", "trade", 11.237, 4.0]
["2026-09-23T19:45:38.890867+00:00", "trade", 11.237, 1.0]
["2026-09-23T19:45:39.054050+00:00", "trade", 11.215, 27.0]
["2026-09-23T19:45:39.074809+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:39.391668+00:00", "trade", 11.215, 4.0]
["2026-09-23T19:45:39.396318+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:40.178608+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:40.181219+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:40.182216+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:40.184496+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:40.185774+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:40.188180+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:40.383617+00:00", "trade", 11.215, 1.0]
["2026-09-23T19:45:40.837488+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:41.972934+00:00", "trade", 11.215, 81.0]
["2026-09-23T19:45:42.028108+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:42.029526+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:42.029972+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:42.030128+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:42.132686+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:42.237556+00:00", "trade", 11.215, 2.0]
["2026-09-23T19:45:42.443666+00:00", "trade", 11.237, 100.0]
["2026-09-23T19:45:42.578426+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:42.640849+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:42.642388+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:42.671321+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:42.671467+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:42.671672+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:42.671843+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:42.672128+00:00", "trade", 11.215, 200.0]
["2026-09-23T19:45:42.672374+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:42.672489+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:42.672489+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:42.672650+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:42.672890+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:42.672940+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:42.673086+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:42.673301+00:00", "trade", 11.215, 12.0]
["2026-09-23T19:45:42.680057+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:42.780215+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:43.294868+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:43.294933+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:43.295259+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:43.312310+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:43.312879+00:00", "trade", 11.215, 16.0]
["2026-09-23T19:45:43.323832+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:43.424501+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:43.502607+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:43.908450+00:00", "trade", 11.2369, 2.0]
["2026-09-23T19:45:44.175266+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:44.175271+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:44.388006+00:00", "trade", 11.215, 16.0]
["2026-09-23T19:45:44.398164+00:00", "trade", 11.215, 16.0]
["2026-09-23T19:45:44.398399+00:00", "trade", 11.215, 14.0]
["2026-09-23T19:45:44.836201+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:44.856971+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:44.921068+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:44.921509+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:45.095282+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:45.095768+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:45.096204+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:45.419553+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:45.447319+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:45.447941+00:00", "trade", 11.215, 14.0]
["2026-09-23T19:45:45.458105+00:00", "trade", 11.215, 14.0]
["2026-09-23T19:45:45.462565+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:45.544144+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:45.544209+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:45.544642+00:00", "trade", 11.22, 29.0]
["2026-09-23T19:45:45.544645+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:45.544663+00:00", "trade", 11.22, 22.0]
["2026-09-23T19:45:45.544711+00:00", "trade", 11.22, 9.0]
["2026-09-23T19:45:45.544913+00:00", "trade", 11.22, 5.0]
["2026-09-23T19:45:45.545191+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:45.545312+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:45.547402+00:00", "trade", 11.2182, 10.0]
["2026-09-23T19:45:45.956820+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:45.957055+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:45.957767+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:45.959406+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:46.453221+00:00", "trade", 11.222, 400.0]
["2026-09-23T19:45:46.523038+00:00", "trade", 11.215, 14.0]
["2026-09-23T19:45:46.830567+00:00", "trade", 11.2408, 100.0]
["2026-09-23T19:45:46.954947+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:47.097009+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:47.246605+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:47.246665+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:47.247457+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:47.247883+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:47.247903+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:47.248384+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:47.344392+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:47.344452+00:00", "trade", 11.215, 11.0]
["2026-09-23T19:45:47.364552+00:00", "trade", 11.215, 12.0]
["2026-09-23T19:45:47.374716+00:00", "trade", 11.215, 12.0]
["2026-09-23T19:45:47.427038+00:00", "trade", 11.2101, 324.0]
["2026-09-23T19:45:48.140444+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:48.140584+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:48.140589+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:48.140630+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:48.153956+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:48.154006+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:48.258039+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:48.258475+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:48.485629+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:48.485634+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:48.485654+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:48.543402+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:48.708729+00:00", "trade", 11.2364, 3.0]
["2026-09-23T19:45:48.708810+00:00", "trade", 11.2364, 1.0]
["2026-09-23T19:45:49.388721+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:49.474028+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:49.525385+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:49.525456+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:49.541830+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:49.542140+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:49.591893+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:49.592149+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:49.694978+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:49.820406+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:49.820567+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:49.978828+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:49.978928+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:50.025558+00:00", "trade", 11.215, 120.0]
["2026-09-23T19:45:50.031230+00:00", "trade", 11.2181, 10.0]
["2026-09-23T19:45:51.492300+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:51.495167+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:51.495190+00:00", "trade", 11.2196, 6488.0]
["2026-09-23T19:45:51.496044+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:51.505721+00:00", "trade", 11.22, 300.0]
["2026-09-23T19:45:51.508289+00:00", "trade", 11.22, 200.0]
["2026-09-23T19:45:51.508680+00:00", "trade", 11.22, 1.0]
["2026-09-23T19:45:51.508698+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:45:51.508698+00:00", "trade", 11.22, 70.0]
["2026-09-23T19:45:51.508749+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:51.508750+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:45:51.508750+00:00", "trade", 11.22, 170.0]
["2026-09-23T19:45:51.508752+00:00", "trade", 11.22, 29.0]
["2026-09-23T19:45:51.508755+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:45:51.508755+00:00", "trade", 11.22, 101.0]
["2026-09-23T19:45:51.508794+00:00", "trade", 11.22, 163.0]
["2026-09-23T19:45:51.508794+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:51.508798+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:45:51.508798+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:45:51.508799+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:51.508819+00:00", "trade", 11.22, 200.0]
["2026-09-23T19:45:51.508819+00:00", "trade", 11.22, 271.0]
["2026-09-23T19:45:51.508845+00:00", "trade", 11.22, 200.0]
["2026-09-23T19:45:51.508885+00:00", "trade", 11.22, 475.0]
["2026-09-23T19:45:51.508890+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:45:51.508890+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:51.508894+00:00", "trade", 11.22, 10.0]
["2026-09-23T19:45:51.508894+00:00", "trade", 11.22, 200.0]
["2026-09-23T19:45:51.508897+00:00", "trade", 11.22, 200.0]
["2026-09-23T19:45:51.508899+00:00", "trade", 11.22, 600.0]
["2026-09-23T19:45:51.508899+00:00", "trade", 11.22, 865.0]
["2026-09-23T19:45:51.508905+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:51.508905+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:51.508926+00:00", "trade", 11.22, 300.0]
["2026-09-23T19:45:51.508929+00:00", "trade", 11.22, 1542.0]
["2026-09-23T19:45:51.508929+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:51.508929+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:51.508977+00:00", "trade", 11.22, 200.0]
["2026-09-23T19:45:51.508981+00:00", "trade", 11.22, 75.0]
["2026-09-23T19:45:51.508983+00:00", "trade", 11.22, 275.0]
["2026-09-23T19:45:51.509004+00:00", "trade", 11.22, 59.0]
["2026-09-23T19:45:51.509190+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:51.509225+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:51.509239+00:00", "trade", 11.22, 141.0]
["2026-09-23T19:45:51.509248+00:00", "trade", 11.22, 200.0]
["2026-09-23T19:45:51.509250+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:51.509250+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:51.509260+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:51.509265+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:51.509287+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:45:51.509290+00:00", "trade", 11.22, 863.0]
["2026-09-23T19:45:51.509377+00:00", "trade", 11.22, 200.0]
["2026-09-23T19:45:51.509396+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:51.509405+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:51.509486+00:00", "trade", 11.22, 200.0]
["2026-09-23T19:45:51.509491+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:51.509501+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:51.509576+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:51.509651+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:51.512869+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:51.512924+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:51.512979+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:51.516176+00:00", "trade", 11.2199, 14.0]
["2026-09-23T19:45:51.554590+00:00", "trade", 11.215, 51.0]
["2026-09-23T19:45:51.554593+00:00", "trade", 11.215, 49.0]
["2026-09-23T19:45:51.554598+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:51.554620+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:45:51.554858+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:45:51.555047+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:45:51.555062+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:45:51.555116+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:45:51.555125+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:45:51.555131+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:45:51.555184+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:51.555230+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:45:51.555321+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:45:51.555453+00:00", "trade", 11.215, 30.0]
["2026-09-23T19:45:51.556241+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:45:51.559627+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:45:51.581833+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:52.098772+00:00", "trade", 11.215, 33.0]
["2026-09-23T19:45:52.202337+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:52.202618+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:45:52.202693+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:52.203124+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:52.203194+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:52.203530+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:52.244247+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:52.244282+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:52.244888+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:52.505465+00:00", "trade", 11.215, 200.0]
["2026-09-23T19:45:52.506209+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:52.894602+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:52.894823+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:52.894863+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:52.895144+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:53.026902+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:53.285326+00:00", "trade", 11.2336, 100.0]
["2026-09-23T19:45:53.506586+00:00", "trade", 11.215, 25.0]
["2026-09-23T19:45:53.604936+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:54.637273+00:00", "trade", 11.2336, 1.0]
["2026-09-23T19:45:54.642923+00:00", "trade", 11.2336, 1.0]
["2026-09-23T19:45:54.774880+00:00", "trade", 11.2213, 1.0]
["2026-09-23T19:45:54.817166+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:54.817688+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:54.818124+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:54.834052+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:54.834493+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:55.008253+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:45:55.008253+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:45:55.008256+00:00", "trade", 11.215, 44.0]
["2026-09-23T19:45:55.008511+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:45:55.009031+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:45:55.009268+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:55.012110+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:55.012396+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:55.012456+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:55.012691+00:00", "trade", 11.21, 12.0]
["2026-09-23T19:45:55.012832+00:00", "trade", 11.215, 11.0]
["2026-09-23T19:45:55.012862+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:55.012952+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:55.013032+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:55.013032+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:55.013032+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:55.013032+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:55.013067+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:55.013067+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:55.013067+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:55.013072+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:55.013227+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:55.013308+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:55.013343+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:55.013508+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:55.013789+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:55.013829+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:55.013949+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:55.014255+00:00", "trade", 11.215, 5.0]
["2026-09-23T19:45:55.014270+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:55.016831+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:55.028397+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:45:55.028403+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:45:55.029396+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:55.036944+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:45:55.036947+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:45:55.037515+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:55.038678+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:55.040597+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:55.116850+00:00", "trade", 11.215, 6.0]
["2026-09-23T19:45:55.117644+00:00", "trade", 11.215, 24.0]
["2026-09-23T19:45:56.025929+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:56.026139+00:00", "trade", 11.21, 1.0]
["2026-09-23T19:45:56.026139+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:45:56.026166+00:00", "trade", 11.21, 1.0]
["2026-09-23T19:45:56.026169+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:45:56.026172+00:00", "trade", 11.21, 10.0]
["2026-09-23T19:45:56.026172+00:00", "trade", 11.21, 1.0]
["2026-09-23T19:45:56.026178+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:45:56.026178+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:45:56.026181+00:00", "trade", 11.21, 11.0]
["2026-09-23T19:45:56.026181+00:00", "trade", 11.21, 6.0]
["2026-09-23T19:45:56.026190+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:56.026196+00:00", "trade", 11.21, 50.0]
["2026-09-23T19:45:56.026203+00:00", "trade", 11.21, 20.0]
["2026-09-23T19:45:56.026203+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:45:56.026203+00:00", "trade", 11.21, 29.0]
["2026-09-23T19:45:56.026205+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:56.026208+00:00", "trade", 11.21, 300.0]
["2026-09-23T19:45:56.026211+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:45:56.026215+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:45:56.026218+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:45:56.026218+00:00", "trade", 11.21, 12.0]
["2026-09-23T19:45:56.026220+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:56.026223+00:00", "trade", 11.21, 71.0]
["2026-09-23T19:45:56.026223+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:45:56.026226+00:00", "trade", 11.21, 1.0]
["2026-09-23T19:45:56.026226+00:00", "trade", 11.21, 200.0]
["2026-09-23T19:45:56.026229+00:00", "trade", 11.21, 10.0]
["2026-09-23T19:45:56.026232+00:00", "trade", 11.21, 200.0]
["2026-09-23T19:45:56.026232+00:00", "trade", 11.21, 1400.0]
["2026-09-23T19:45:56.026235+00:00", "trade", 11.21, 27.0]
["2026-09-23T19:45:56.026245+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:56.026250+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:56.026275+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:56.026275+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:56.026300+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:56.026305+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:56.026310+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:45:56.026325+00:00", "quote", 11.21, 11.21]
["2026-09-23T19:45:56.026450+00:00", "quote", 11.21, 11.21]
["2026-09-23T19:45:56.026476+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:45:56.026479+00:00", "trade", 11.21, 99.0]
["2026-09-23T19:45:56.026481+00:00", "quote", 11.21, 11.21]
["2026-09-23T19:45:56.026481+00:00", "quote", 11.21, 11.21]
["2026-09-23T19:45:56.026541+00:00", "quote", 11.21, 11.21]
["2026-09-23T19:45:56.026556+00:00", "quote", 11.21, 11.21]
["2026-09-23T19:45:56.026706+00:00", "quote", 11.21, 11.21]
["2026-09-23T19:45:56.026755+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:45:56.026802+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:45:56.026876+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:45:56.026917+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:45:56.026922+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:45:56.026942+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:45:56.026977+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:45:56.027042+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:45:56.027077+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:45:56.027077+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:45:56.027122+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:45:56.027162+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:45:56.027292+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:45:56.027333+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:45:56.027333+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:45:56.027358+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:45:56.027654+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:45:56.027654+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:45:56.028109+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:45:56.028119+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:45:56.028240+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:45:56.028746+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:45:56.029332+00:00", "trade", 11.205, 5.0]
["2026-09-23T19:45:56.029678+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:45:56.030921+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:45:56.035071+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:45:56.035310+00:00", "trade", 11.21, 10.0]
["2026-09-23T19:45:56.041622+00:00", "trade", 11.21, 10.0]
["2026-09-23T19:45:56.047921+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:45:56.048488+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:45:56.074869+00:00", "trade", 11.21, 12.0]
["2026-09-23T19:45:56.162188+00:00", "trade", 11.205, 200.0]
["2026-09-23T19:45:56.164567+00:00", "trade", 11.205, 100.0]
["2026-09-23T19:45:56.247447+00:00", "trade", 11.2, 4.0]
["2026-09-23T19:45:56.258537+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:45:56.290524+00:00", "trade", 11.2388, 300.0]
["2026-09-23T19:45:56.297919+00:00", "trade", 11.205, 10.0]
["2026-09-23T19:45:56.298843+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:45:56.339820+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:45:56.804926+00:00", "trade", 11.2305, 200.0]
["2026-09-23T19:45:57.425651+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:45:58.100111+00:00", "trade", 11.205, 1.0]
["2026-09-23T19:45:58.381122+00:00", "trade", 11.205, 49.0]
["2026-09-23T19:45:58.623790+00:00", "trade", 11.2, 6.0]
["2026-09-23T19:45:58.624238+00:00", "trade", 11.205, 35.0]
["2026-09-23T19:45:58.624405+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:45:58.624405+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:45:58.624405+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:45:58.624445+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:45:58.624515+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:45:58.627637+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:45:59.302422+00:00", "trade", 11.205, 4.0]
["2026-09-23T19:45:59.392799+00:00", "trade", 11.2097, 4.0]
["2026-09-23T19:45:59.994210+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:45:59.994686+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:00.011451+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:00.026663+00:00", "trade", 11.205, 100.0]
["2026-09-23T19:46:00.026895+00:00", "trade", 11.205, 100.0]
["2026-09-23T19:46:00.027021+00:00", "trade", 11.205, 100.0]
["2026-09-23T19:46:00.027087+00:00", "trade", 11.205, 100.0]
["2026-09-23T19:46:00.027138+00:00", "trade", 11.205, 46.0]
["2026-09-23T19:46:00.027538+00:00", "trade", 11.205, 100.0]
["2026-09-23T19:46:00.028359+00:00", "trade", 11.205, 100.0]
["2026-09-23T19:46:00.209525+00:00", "trade", 11.21, 82.0]
["2026-09-23T19:46:00.210674+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:00.210740+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:00.211356+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:01.117812+00:00", "trade", 11.205, 31.0]
["2026-09-23T19:46:01.118723+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:01.119159+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:01.128241+00:00", "trade", 11.2303, 3.0]
["2026-09-23T19:46:01.135323+00:00", "trade", 11.2303, 1.0]
["2026-09-23T19:46:01.362383+00:00", "trade", 11.205, 1.0]
["2026-09-23T19:46:02.165156+00:00", "trade", 11.2302, 70.0]
["2026-09-23T19:46:02.246145+00:00", "trade", 11.2, 2.0]
["2026-09-23T19:46:02.398773+00:00", "trade", 11.2198, 6.0]
["2026-09-23T19:46:02.563160+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:02.563676+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:03.312722+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:03.313163+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:03.644034+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:03.644515+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:03.646234+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:03.989786+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:04.165564+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:04.247013+00:00", "trade", 11.205, 100.0]
["2026-09-23T19:46:04.247013+00:00", "trade", 11.205, 100.0]
["2026-09-23T19:46:04.247016+00:00", "trade", 11.205, 100.0]
["2026-09-23T19:46:04.247269+00:00", "trade", 11.205, 89.0]
["2026-09-23T19:46:04.247269+00:00", "trade", 11.205, 11.0]
["2026-09-23T19:46:04.247584+00:00", "trade", 11.205, 42.0]
["2026-09-23T19:46:04.248931+00:00", "trade", 11.205, 100.0]
["2026-09-23T19:46:04.274402+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:04.539867+00:00", "trade", 11.2386, 100.0]
["2026-09-23T19:46:04.611482+00:00", "trade", 11.2099, 10.0]
["2026-09-23T19:46:05.376000+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:05.376436+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:05.652126+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:05.652608+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:05.734296+00:00", "trade", 11.205, 13.0]
["2026-09-23T19:46:05.754405+00:00", "trade", 11.205, 13.0]
["2026-09-23T19:46:05.754589+00:00", "trade", 11.205, 25.0]
["2026-09-23T19:46:06.145939+00:00", "trade", 11.205, 10.0]
["2026-09-23T19:46:06.334249+00:00", "trade", 11.205, 5.0]
["2026-09-23T19:46:06.854176+00:00", "trade", 11.205, 13.0]
["2026-09-23T19:46:06.854411+00:00", "trade", 11.205, 25.0]
["2026-09-23T19:46:06.855150+00:00", "trade", 11.205, 3.0]
["2026-09-23T19:46:06.855292+00:00", "trade", 11.205, 23.0]
["2026-09-23T19:46:07.078657+00:00", "trade", 11.23, 2.0]
["2026-09-23T19:46:07.167864+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:07.169823+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:07.170299+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:07.170339+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:07.445393+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:07.445829+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:07.478552+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:07.613535+00:00", "trade", 11.23, 1.0]
["2026-09-23T19:46:08.527224+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:08.527304+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:08.527304+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:08.527304+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:08.527700+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:08.530405+00:00", "trade", 11.2, 10.0]
["2026-09-23T19:46:08.530408+00:00", "trade", 11.2, 21.0]
["2026-09-23T19:46:08.530983+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:08.531057+00:00", "trade", 11.205, 400.0]
["2026-09-23T19:46:08.531063+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:08.531180+00:00", "trade", 11.205, 100.0]
["2026-09-23T19:46:08.531304+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:08.531625+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:08.531941+00:00", "trade", 11.205, 10.0]
["2026-09-23T19:46:08.531980+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:08.532335+00:00", "trade", 11.2049, 56.0]
["2026-09-23T19:46:08.533622+00:00", "trade", 11.205, 500.0]
["2026-09-23T19:46:08.533704+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:08.535103+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:08.535544+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:08.535614+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:08.542425+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:08.564313+00:00", "trade", 11.205, 474.0]
["2026-09-23T19:46:08.564388+00:00", "trade", 11.205, 487.0]
["2026-09-23T19:46:08.565597+00:00", "trade", 11.205, 54.0]
["2026-09-23T19:46:08.567911+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:08.575040+00:00", "trade", 11.205, 500.0]
["2026-09-23T19:46:08.581616+00:00", "trade", 11.205, 350.0]
["2026-09-23T19:46:08.582894+00:00", "trade", 11.205, 67.0]
["2026-09-23T19:46:08.583418+00:00", "trade", 11.205, 350.0]
["2026-09-23T19:46:08.583424+00:00", "trade", 11.205, 350.0]
["2026-09-23T19:46:08.670029+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:08.973154+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:09.469569+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:09.470290+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:09.470766+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:09.698964+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:09.699430+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:09.699916+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:10.029172+00:00", "trade", 11.2291, 2.0]
["2026-09-23T19:46:10.088124+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:10.092649+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:10.351575+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:10.352016+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:10.352056+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:10.352056+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:10.352497+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:10.585077+00:00", "trade", 11.205, 100.0]
["2026-09-23T19:46:10.585691+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:10.587479+00:00", "trade", 11.2, 36.0]
["2026-09-23T19:46:10.587512+00:00", "trade", 11.2, 660.0]
["2026-09-23T19:46:10.587651+00:00", "trade", 11.2, 4.0]
["2026-09-23T19:46:10.588112+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:10.588112+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:10.588172+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:10.588202+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:10.588207+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:10.588212+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:10.588413+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:10.588413+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:10.588488+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:10.588493+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:10.588653+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:10.588793+00:00", "trade", 11.2027, 75.0]
["2026-09-23T19:46:10.590292+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:10.593535+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:10.594011+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:10.594492+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:10.597013+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:10.615295+00:00", "trade", 11.2, 4.0]
["2026-09-23T19:46:10.632226+00:00", "trade", 11.2, 11.0]
["2026-09-23T19:46:10.699482+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:10.768641+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:11.218634+00:00", "trade", 11.2, 4.0]
["2026-09-23T19:46:11.253409+00:00", "trade", 11.205, 28.0]
["2026-09-23T19:46:11.357651+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:11.358102+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:11.578379+00:00", "trade", 11.238, 600.0]
["2026-09-23T19:46:11.582024+00:00", "trade", 11.238, 36.0]
["2026-09-23T19:46:12.096938+00:00", "trade", 11.2075, 11.0]
["2026-09-23T19:46:12.098119+00:00", "trade", 11.205, 22.0]
["2026-09-23T19:46:12.154354+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:12.154479+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:12.154560+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:12.154825+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:12.207865+00:00", "trade", 11.2, 2.0]
["2026-09-23T19:46:12.208939+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:13.414209+00:00", "trade", 11.2288, 100.0]
["2026-09-23T19:46:13.464107+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:14.222810+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:14.229305+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:14.285605+00:00", "trade", 11.2, 2.0]
["2026-09-23T19:46:14.286360+00:00", "trade", 11.205, 100.0]
["2026-09-23T19:46:14.286366+00:00", "trade", 11.205, 100.0]
["2026-09-23T19:46:14.286372+00:00", "trade", 11.205, 76.0]
["2026-09-23T19:46:14.286621+00:00", "trade", 11.205, 100.0]
["2026-09-23T19:46:14.287145+00:00", "trade", 11.205, 100.0]
["2026-09-23T19:46:14.357079+00:00", "trade", 11.205, 100.0]
["2026-09-23T19:46:14.409534+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:14.410010+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:14.546379+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:14.646893+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:14.661367+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:14.673060+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:15.030735+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:15.031697+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:15.031858+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:15.032654+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:15.047406+00:00", "trade", 11.205, 16.0]
["2026-09-23T19:46:15.067499+00:00", "trade", 11.205, 16.0]
["2026-09-23T19:46:15.067683+00:00", "trade", 11.205, 13.0]
["2026-09-23T19:46:15.087909+00:00", "trade", 11.205, 13.0]
["2026-09-23T19:46:15.088080+00:00", "trade", 11.205, 13.0]
["2026-09-23T19:46:15.089074+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:15.089555+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:15.089635+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:15.091514+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:15.093770+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:15.098560+00:00", "trade", 11.205, 12.0]
["2026-09-23T19:46:15.098692+00:00", "trade", 11.205, 3.0]
["2026-09-23T19:46:15.259352+00:00", "trade", 11.205, 1.0]
["2026-09-23T19:46:15.303395+00:00", "trade", 11.2047, 1.0]
["2026-09-23T19:46:15.304862+00:00", "trade", 11.2144, 19.0]
["2026-09-23T19:46:15.305004+00:00", "trade", 11.2163, 2.0]
["2026-09-23T19:46:16.133473+00:00", "trade", 11.2287, 1.0]
["2026-09-23T19:46:16.168298+00:00", "trade", 11.2287, 2.0]
["2026-09-23T19:46:16.900945+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:16.900995+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:16.901907+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:16.902223+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:16.902664+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:17.237772+00:00", "trade", 11.205, 5.0]
["2026-09-23T19:46:17.523583+00:00", "trade", 11.205, 200.0]
["2026-09-23T19:46:17.948399+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:17.951677+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:18.436318+00:00", "trade", 11.205, 1.0]
["2026-09-23T19:46:18.955217+00:00", "trade", 11.2285, 100.0]
["2026-09-23T19:46:19.374714+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:19.435859+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:19.450118+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:19.457146+00:00", "trade", 11.2099, 12.0]
["2026-09-23T19:46:20.158208+00:00", "trade", 11.2285, 1.0]
["2026-09-23T19:46:20.237740+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:20.298970+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:20.345168+00:00", "trade", 11.2283, 2.0]
["2026-09-23T19:46:20.413220+00:00", "trade", 11.205, 1.0]
["2026-09-23T19:46:20.499026+00:00", "trade", 11.205, 5.0]
["2026-09-23T19:46:20.499835+00:00", "trade", 11.205, 100.0]
["2026-09-23T19:46:20.499837+00:00", "trade", 11.205, 100.0]
["2026-09-23T19:46:20.500099+00:00", "trade", 11.205, 100.0]
["2026-09-23T19:46:20.500253+00:00", "trade", 11.205, 100.0]
["2026-09-23T19:46:20.500292+00:00", "trade", 11.205, 100.0]
["2026-09-23T19:46:20.500346+00:00", "trade", 11.205, 100.0]
["2026-09-23T19:46:20.500466+00:00", "trade", 11.205, 99.0]
["2026-09-23T19:46:20.501106+00:00", "trade", 11.205, 54.0]
["2026-09-23T19:46:20.501497+00:00", "trade", 11.205, 100.0]
["2026-09-23T19:46:20.657768+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:21.022349+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:21.064670+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:21.100024+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:21.100114+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:21.100986+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:21.931861+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:21.932813+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:21.938913+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:21.939384+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:21.950064+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:21.950064+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:21.950265+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:21.951778+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:22.018843+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:22.171814+00:00", "trade", 11.237, 100.0]
["2026-09-23T19:46:22.307596+00:00", "trade", 11.205, 11.0]
["2026-09-23T19:46:22.535958+00:00", "trade", 11.237, 300.0]
["2026-09-23T19:46:22.990281+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:22.990842+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:23.094238+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:23.094955+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:23.205097+00:00", "trade", 11.2277, 4.0]
["2026-09-23T19:46:23.249795+00:00", "trade", 11.2, 2.0]
["2026-09-23T19:46:23.250493+00:00", "trade", 11.205, 54.0]
["2026-09-23T19:46:23.250496+00:00", "trade", 11.205, 100.0]
["2026-09-23T19:46:23.250751+00:00", "trade", 11.205, 100.0]
["2026-09-23T19:46:23.251169+00:00", "trade", 11.205, 100.0]
["2026-09-23T19:46:23.252453+00:00", "trade", 11.205, 53.0]
["2026-09-23T19:46:23.350441+00:00", "trade", 11.2076, 10.0]
["2026-09-23T19:46:23.867586+00:00", "trade", 11.2174, 6.0]
["2026-09-23T19:46:24.088196+00:00", "trade", 11.205, 1.0]
["2026-09-23T19:46:25.200266+00:00", "trade", 11.2, 1000.0]
["2026-09-23T19:46:25.201547+00:00", "trade", 11.2001, 51.0]
["2026-09-23T19:46:25.201623+00:00", "trade", 11.205, 75.0]
["2026-09-23T19:46:25.347057+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:25.347563+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:25.348045+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:25.462318+00:00", "trade", 11.2296, 2.0]
["2026-09-23T19:46:25.462351+00:00", "trade", 11.2296, 6.0]
["2026-09-23T19:46:25.462372+00:00", "trade", 11.2296, 5.0]
["2026-09-23T19:46:26.640638+00:00", "trade", 11.2079, 1.0]
["2026-09-23T19:46:26.646801+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:26.647753+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:26.682035+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:26.683158+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:26.683604+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:26.683964+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:27.393070+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:27.393746+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:27.393882+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:28.065257+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:28.228427+00:00", "trade", 11.205, 8365.0]
["2026-09-23T19:46:28.228460+00:00", "trade", 11.205, 6400.0]
["2026-09-23T19:46:28.229320+00:00", "trade", 11.205, 487.0]
["2026-09-23T19:46:28.229714+00:00", "trade", 11.205, 422.0]
["2026-09-23T19:46:28.229777+00:00", "trade", 11.205, 320.0]
["2026-09-23T19:46:28.230520+00:00", "trade", 11.205, 100.0]
["2026-09-23T19:46:28.231100+00:00", "trade", 11.205, 400.0]
["2026-09-23T19:46:28.231284+00:00", "trade", 11.205, 1952.0]
["2026-09-23T19:46:28.231547+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:28.231628+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:28.231628+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:28.231983+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:28.232559+00:00", "trade", 11.205, 147.0]
["2026-09-23T19:46:28.232916+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:46:28.232989+00:00", "trade", 11.205, 200.0]
["2026-09-23T19:46:28.232992+00:00", "trade", 11.205, 100.0]
["2026-09-23T19:46:28.233031+00:00", "trade", 11.2, 1.0]
["2026-09-23T19:46:28.233046+00:00", "trade", 11.2, 1.0]
["2026-09-23T19:46:28.233052+00:00", "trade", 11.2, 99.0]
["2026-09-23T19:46:28.233070+00:00", "trade", 11.2, 10.0]
["2026-09-23T19:46:28.233079+00:00", "trade", 11.205, 100.0]
["2026-09-23T19:46:28.233205+00:00", "trade", 11.2, 100.0]
["2026-09-23T19:46:28.233220+00:00", "trade", 11.2, 12.0]
["2026-09-23T19:46:28.233308+00:00", "trade", 11.205, 100.0]
["2026-09-23T19:46:28.233416+00:00", "trade", 11.2, 4.0]
["2026-09-23T19:46:28.233419+00:00", "trade", 11.2, 400.0]
["2026-09-23T19:46:28.233447+00:00", "trade", 11.2, 100.0]
["2026-09-23T19:46:28.233447+00:00", "trade", 11.2, 4.0]
["2026-09-23T19:46:28.233450+00:00", "trade", 11.2, 20.0]
["2026-09-23T19:46:28.233482+00:00", "trade", 11.2, 32.0]
["2026-09-23T19:46:28.233482+00:00", "trade", 11.2, 20.0]
["2026-09-23T19:46:28.233488+00:00", "trade", 11.2, 100.0]
["2026-09-23T19:46:28.233488+00:00", "trade", 11.2, 100.0]
["2026-09-23T19:46:28.233494+00:00", "trade", 11.2, 100.0]
["2026-09-23T19:46:28.233494+00:00", "trade", 11.2, 18.0]
["2026-09-23T19:46:28.233497+00:00", "trade", 11.2, 1.0]
["2026-09-23T19:46:28.233497+00:00", "trade", 11.2, 12.0]
["2026-09-23T19:46:28.233500+00:00", "trade", 11.2, 1500.0]
["2026-09-23T19:46:28.233500+00:00", "trade", 11.2, 200.0]
["2026-09-23T19:46:28.233507+00:00", "trade", 11.2, 300.0]
["2026-09-23T19:46:28.233507+00:00", "trade", 11.2, 90.0]
["2026-09-23T19:46:28.233507+00:00", "trade", 11.2, 1740.0]
["2026-09-23T19:46:28.233507+00:00", "trade", 11.2, 1.0]
["2026-09-23T19:46:28.233512+00:00", "trade", 11.2, 100.0]
["2026-09-23T19:46:28.233512+00:00", "trade", 11.2, 100.0]
["2026-09-23T19:46:28.233515+00:00", "trade", 11.2, 1.0]
["2026-09-23T19:46:28.233518+00:00", "trade", 11.2, 1000.0]
["2026-09-23T19:46:28.233521+00:00", "trade", 11.2, 148.0]
["2026-09-23T19:46:28.233524+00:00", "trade", 11.2, 50.0]
["2026-09-23T19:46:28.233524+00:00", "trade", 11.2, 300.0]
["2026-09-23T19:46:28.233527+00:00", "trade", 11.2, 29.0]
["2026-09-23T19:46:28.233527+00:00", "trade", 11.2, 100.0]
["2026-09-23T19:46:28.233562+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:46:28.233587+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:46:28.233622+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:46:28.233622+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:46:28.233622+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:46:28.233622+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:46:28.233627+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:46:28.233662+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:46:28.233662+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:46:28.233678+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:46:28.233688+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:46:28.233748+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:46:28.233758+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:46:28.233765+00:00", "trade", 11.2, 20.0]
["2026-09-23T19:46:28.233798+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:46:28.233823+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:46:28.233903+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:46:28.233906+00:00", "trade", 11.2, 1.0]
["2026-09-23T19:46:28.233998+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:46:28.234048+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:46:28.234048+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:46:28.234062+00:00", "trade", 11.2, 99.0]
["2026-09-23T19:46:28.234062+00:00", "trade", 11.2, 90.0]
["2026-09-23T19:46:28.234088+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:46:28.234088+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:46:28.234109+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:28.234123+00:00", "trade", 11.2, 35.0]
["2026-09-23T19:46:28.234128+00:00", "trade", 11.2, 1.0]
["2026-09-23T19:46:28.234144+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:28.234184+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:28.234228+00:00", "trade", 11.2, 65.0]
["2026-09-23T19:46:28.234229+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:28.234249+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:28.234254+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:28.234289+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:28.234299+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:28.234299+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:28.234349+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:28.234389+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:28.234394+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:28.234399+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:28.234419+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:28.234419+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:28.234484+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:28.234590+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:28.234630+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:28.234700+00:00", "trade", 11.2022, 56.0]
["2026-09-23T19:46:28.234700+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:28.234700+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:28.234853+00:00", "trade", 11.2, 100.0]
["2026-09-23T19:46:28.234934+00:00", "trade", 11.2, 97.0]
["2026-09-23T19:46:28.234988+00:00", "trade", 11.2, 80.0]
["2026-09-23T19:46:28.235049+00:00", "trade", 11.2, 100.0]
["2026-09-23T19:46:28.235066+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:28.235186+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:28.235186+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:28.235226+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:28.235266+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:28.235346+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:28.235667+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:28.235667+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:28.235782+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:28.236321+00:00", "trade", 11.2, 52.0]
["2026-09-23T19:46:28.236772+00:00", "trade", 11.195, 6.0]
["2026-09-23T19:46:28.237069+00:00", "trade", 11.2, 5.0]
["2026-09-23T19:46:28.237190+00:00", "trade", 11.2, 200.0]
["2026-09-23T19:46:28.239021+00:00", "trade", 11.205, 40.0]
["2026-09-23T19:46:28.240428+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:28.255554+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:28.256929+00:00", "trade", 11.2, 11.0]
["2026-09-23T19:46:28.267159+00:00", "trade", 11.195, 62.0]
["2026-09-23T19:46:28.268159+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:28.288221+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:46:28.360251+00:00", "trade", 11.195, 1.0]
["2026-09-23T19:46:28.361334+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:46:28.361511+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:46:28.361622+00:00", "trade", 11.195, 33.0]
["2026-09-23T19:46:28.476299+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:28.476865+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:28.477306+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:28.612587+00:00", "trade", 11.195, 3.0]
["2026-09-23T19:46:28.751364+00:00", "trade", 11.195, 789.0]
["2026-09-23T19:46:28.752642+00:00", "trade", 11.196, 73.0]
["2026-09-23T19:46:29.012674+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:29.013395+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:29.089421+00:00", "trade", 11.2221, 2.0]
["2026-09-23T19:46:29.106715+00:00", "trade", 11.222, 2.0]
["2026-09-23T19:46:29.115610+00:00", "trade", 11.222, 1.0]
["2026-09-23T19:46:29.209641+00:00", "trade", 11.195, 500.0]
["2026-09-23T19:46:29.209641+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:46:29.211612+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:29.212058+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:29.233564+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:29.379200+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:29.383525+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:29.384272+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:29.384803+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:29.413156+00:00", "trade", 11.195, 4.0]
["2026-09-23T19:46:29.415677+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:29.415882+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:29.523929+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:29.867544+00:00", "trade", 11.195, 218.0]
["2026-09-23T19:46:30.011472+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:30.085829+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:30.086265+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:30.190698+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:30.190708+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:30.190809+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:30.190859+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:30.200512+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:30.200517+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:30.200532+00:00", "trade", 11.2, 189.0]
["2026-09-23T19:46:30.200612+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:30.200752+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:30.200823+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:30.200856+00:00", "trade", 11.195, 400.0]
["2026-09-23T19:46:30.201379+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:30.201379+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:30.201807+00:00", "trade", 11.1952, 43.0]
["2026-09-23T19:46:30.309085+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:30.309576+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:30.310017+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:30.639470+00:00", "trade", 11.195, 85.0]
["2026-09-23T19:46:30.640249+00:00", "trade", 11.195, 10.0]
["2026-09-23T19:46:30.640258+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:46:30.640267+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:30.640327+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:46:30.640360+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:46:30.640513+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:46:30.640604+00:00", "trade", 11.195, 60.0]
["2026-09-23T19:46:30.640766+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:46:30.641595+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:30.642140+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:46:30.645314+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:30.645971+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:30.645976+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:30.779974+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:30.914510+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:46:31.167519+00:00", "trade", 11.2095, 6.0]
["2026-09-23T19:46:31.190343+00:00", "trade", 11.195, 21.0]
["2026-09-23T19:46:31.200874+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:31.200949+00:00", "trade", 11.195, 400.0]
["2026-09-23T19:46:31.201451+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:31.201471+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:31.201952+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:31.260007+00:00", "trade", 11.2, 1.0]
["2026-09-23T19:46:31.504135+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:31.504195+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:31.505528+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:31.762293+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:31.762775+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:32.037918+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:32.038099+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:32.191064+00:00", "trade", 11.195, 20.0]
["2026-09-23T19:46:32.201072+00:00", "trade", 11.195, 400.0]
["2026-09-23T19:46:32.201191+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:32.204148+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:32.261444+00:00", "trade", 11.195, 500.0]
["2026-09-23T19:46:32.261576+00:00", "trade", 11.195, 26.0]
["2026-09-23T19:46:32.262749+00:00", "trade", 11.195, 974.0]
["2026-09-23T19:46:32.263449+00:00", "trade", 11.195, 400.0]
["2026-09-23T19:46:32.263994+00:00", "trade", 11.195, 4588.0]
["2026-09-23T19:46:33.139281+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:33.140303+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:33.209699+00:00", "trade", 11.195, 600.0]
["2026-09-23T19:46:33.210204+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:33.333765+00:00", "trade", 11.195, 231.0]
["2026-09-23T19:46:33.751476+00:00", "trade", 11.195, 5.0]
["2026-09-23T19:46:33.945517+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:34.009198+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:34.009704+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:34.009704+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:34.200644+00:00", "trade", 11.195, 500.0]
["2026-09-23T19:46:34.650813+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:34.651785+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:34.651795+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:34.652347+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:34.652392+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:34.745996+00:00", "trade", 11.195, 5.0]
["2026-09-23T19:46:35.028094+00:00", "trade", 11.22, 3.0]
["2026-09-23T19:46:35.105110+00:00", "trade", 11.2, 656.0]
["2026-09-23T19:46:35.291926+00:00", "trade", 11.2199, 1.0]
["2026-09-23T19:46:35.524279+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:35.689522+00:00", "trade", 11.2314, 100.0]
["2026-09-23T19:46:35.754752+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:35.755223+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:35.809925+00:00", "trade", 11.195, 2.0]
["2026-09-23T19:46:35.809964+00:00", "trade", 11.195, 2.0]
["2026-09-23T19:46:35.810449+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:35.857947+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:35.858383+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:36.044741+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:36.044801+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:36.045392+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:36.045924+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:36.089442+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:36.187821+00:00", "trade", 11.195, 19.0]
["2026-09-23T19:46:36.205127+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:36.210997+00:00", "trade", 11.195, 1.0]
["2026-09-23T19:46:36.624452+00:00", "trade", 11.2199, 100.0]
["2026-09-23T19:46:36.807288+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:37.012240+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:37.012280+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:37.188575+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:46:37.188632+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:46:37.188870+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:46:37.189035+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:46:37.189086+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:46:37.189101+00:00", "trade", 11.195, 104.0]
["2026-09-23T19:46:37.189225+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:46:37.189258+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:46:37.189461+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:37.189537+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:37.190286+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:46:37.211294+00:00", "trade", 11.195, 42.0]
["2026-09-23T19:46:37.212626+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:37.597521+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:37.694792+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:37.694861+00:00", "trade", 11.2, 69.0]
["2026-09-23T19:46:37.694879+00:00", "trade", 11.2, 100.0]
["2026-09-23T19:46:37.695429+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:37.695474+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:37.695609+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:37.695644+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:37.695689+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:37.695775+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:37.701759+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:37.708351+00:00", "trade", 11.195, 92.0]
["2026-09-23T19:46:37.799361+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:37.998629+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:38.191152+00:00", "trade", 11.195, 86.0]
["2026-09-23T19:46:38.191594+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:46:38.191823+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:38.231574+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:46:38.258548+00:00", "trade", 11.1981, 13.0]
["2026-09-23T19:46:38.354368+00:00", "trade", 11.195, 21.0]
["2026-09-23T19:46:38.402454+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:38.577846+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:38.578117+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:38.579786+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:38.730234+00:00", "trade", 11.2312, 100.0]
["2026-09-23T19:46:38.731641+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:38.732037+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:38.732518+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:38.815666+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:38.845547+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:38.917373+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:39.014008+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:39.213197+00:00", "trade", 11.2098, 32.0]
["2026-09-23T19:46:39.327192+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:39.327633+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:39.331092+00:00", "trade", 11.195, 4.0]
["2026-09-23T19:46:39.397935+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:39.804902+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:39.804977+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:39.983983+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:40.191140+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:40.191145+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:46:40.191205+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:40.191247+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:46:40.191422+00:00", "trade", 11.195, 68.0]
["2026-09-23T19:46:40.191531+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:40.191587+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:46:40.191591+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:40.436378+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:40.529264+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:40.558393+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:40.694827+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:40.697544+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:40.697636+00:00", "trade", 11.2, 6.0]
["2026-09-23T19:46:40.698120+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:40.698120+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:40.698160+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:40.700862+00:00", "trade", 11.195, 487.0]
["2026-09-23T19:46:40.700953+00:00", "trade", 11.195, 500.0]
["2026-09-23T19:46:40.701007+00:00", "trade", 11.195, 16.0]
["2026-09-23T19:46:40.701362+00:00", "trade", 11.195, 507.0]
["2026-09-23T19:46:40.701583+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:40.796438+00:00", "trade", 11.2193, 1.0]
["2026-09-23T19:46:40.813434+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:40.892542+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:41.464687+00:00", "trade", 11.2193, 1.0]
["2026-09-23T19:46:41.466050+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:41.502093+00:00", "trade", 11.2186, 29.0]
["2026-09-23T19:46:41.564519+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:41.702164+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:46:41.702170+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:46:41.702176+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:46:41.702200+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:46:41.702246+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:41.702426+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:46:41.702519+00:00", "trade", 11.195, 35.0]
["2026-09-23T19:46:41.703163+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:41.703644+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:41.707414+00:00", "trade", 11.195, 80.0]
["2026-09-23T19:46:41.881835+00:00", "trade", 11.2191, 2.0]
["2026-09-23T19:46:41.961888+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:41.962289+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:42.015430+00:00", "trade", 11.195, 1.0]
["2026-09-23T19:46:42.034997+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:42.035416+00:00", "trade", 11.2, 31.0]
["2026-09-23T19:46:42.035794+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:42.036275+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:42.300294+00:00", "trade", 11.195, 4.0]
["2026-09-23T19:46:43.168376+00:00", "trade", 11.195, 1.0]
["2026-09-23T19:46:43.172887+00:00", "trade", 11.195, 6.0]
["2026-09-23T19:46:43.398733+00:00", "trade", 11.195, 16.0]
["2026-09-23T19:46:44.695580+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:44.780294+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:46:44.870355+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:44.880607+00:00", "trade", 11.195, 5.0]
["2026-09-23T19:46:45.454340+00:00", "trade", 11.2, 4.0]
["2026-09-23T19:46:45.454379+00:00", "trade", 11.2, 10.0]
["2026-09-23T19:46:46.154927+00:00", "trade", 11.219, 3.0]
["2026-09-23T19:46:46.186744+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:46.187180+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:46.543920+00:00", "trade", 11.219, 1.0]
["2026-09-23T19:46:46.613195+00:00", "trade", 11.1999, 11.0]
["2026-09-23T19:46:46.613926+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:46:46.613980+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:46:46.614212+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:46:46.614377+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:46:46.614434+00:00", "trade", 11.195, 32.0]
["2026-09-23T19:46:46.614470+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:46:46.615553+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:46:49.222087+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:49.249858+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:49.266692+00:00", "trade", 11.2057, 3.0]
["2026-09-23T19:46:49.509716+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:49.509821+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:49.510297+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:49.633285+00:00", "trade", 11.2, 6.0]
["2026-09-23T19:46:49.634066+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:46:49.634076+00:00", "trade", 11.195, 88.0]
["2026-09-23T19:46:49.634325+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:46:49.635997+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:46:50.633868+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:51.275803+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:51.275903+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:51.548677+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:51.549243+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:51.576232+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:51.577415+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:51.898526+00:00", "trade", 11.1901, 100.0]
["2026-09-23T19:46:53.021893+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:53.022314+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:53.022845+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:53.022845+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:53.023281+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:53.023492+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:53.080402+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:53.081344+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:53.081820+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:53.089813+00:00", "trade", 11.195, 130.0]
["2026-09-23T19:46:53.090426+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:53.103018+00:00", "trade", 11.195, 130.0]
["2026-09-23T19:46:53.217949+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:53.523988+00:00", "trade", 11.2186, 500.0]
["2026-09-23T19:46:54.063012+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:54.063082+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:54.170939+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:54.242729+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:54.243601+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:54.244082+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:54.255339+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:54.255384+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:54.469784+00:00", "trade", 11.2186, 3.0]
["2026-09-23T19:46:54.471849+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:54.472956+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:54.560184+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:55.134970+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:56.245919+00:00", "trade", 11.2186, 3.0]
["2026-09-23T19:46:56.261845+00:00", "trade", 11.2186, 2.0]
["2026-09-23T19:46:56.288485+00:00", "trade", 11.2186, 2.0]
["2026-09-23T19:46:56.899911+00:00", "trade", 11.195, 44.0]
["2026-09-23T19:46:56.899913+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:46:56.899916+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:46:56.900169+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:46:56.900596+00:00", "trade", 11.2, 3.0]
["2026-09-23T19:46:56.903104+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:46:57.027221+00:00", "trade", 11.1999, 27.0]
["2026-09-23T19:46:58.412812+00:00", "trade", 11.2183, 1.0]
["2026-09-23T19:46:58.445583+00:00", "trade", 11.195, 200.0]
["2026-09-23T19:46:58.446319+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:46:58.446323+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:46:58.446348+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:46:58.446588+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:46:58.446786+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:46:58.446813+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:46:58.446855+00:00", "trade", 11.195, 89.0]
["2026-09-23T19:46:58.447959+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:46:58.563211+00:00", "trade", 11.195, 17.0]
["2026-09-23T19:46:58.669883+00:00", "trade", 11.2304, 300.0]
["2026-09-23T19:47:00.011504+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:47:00.221382+00:00", "trade", 11.2006, 6.0]
["2026-09-23T19:47:00.473931+00:00", "trade", 11.2181, 100.0]
["2026-09-23T19:47:01.250497+00:00", "trade", 11.2, 19.0]
["2026-09-23T19:47:01.250624+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:47:01.250995+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:47:01.250995+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:47:01.283652+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:47:01.284249+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:47:01.788953+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:47:02.050250+00:00", "trade", 11.2, 300.0]
["2026-09-23T19:47:02.050253+00:00", "trade", 11.2, 400.0]
["2026-09-23T19:47:02.050254+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:47:02.050256+00:00", "trade", 11.2, 773.0]
["2026-09-23T19:47:02.050256+00:00", "trade", 11.2, 100.0]
["2026-09-23T19:47:02.050259+00:00", "trade", 11.2, 600.0]
["2026-09-23T19:47:02.050392+00:00", "trade", 11.2, 100.0]
["2026-09-23T19:47:02.050395+00:00", "trade", 11.2, 100.0]
["2026-09-23T19:47:02.050395+00:00", "trade", 11.2, 41.0]
["2026-09-23T19:47:02.050398+00:00", "trade", 11.2, 150.0]
["2026-09-23T19:47:02.050401+00:00", "trade", 11.2, 100.0]
["2026-09-23T19:47:02.050401+00:00", "trade", 11.2, 291.0]
["2026-09-23T19:47:02.050404+00:00", "trade", 11.2, 97.0]
["2026-09-23T19:47:02.050416+00:00", "trade", 11.2, 127.0]
["2026-09-23T19:47:02.050416+00:00", "trade", 11.2, 200.0]
["2026-09-23T19:47:02.050419+00:00", "trade", 11.2, 3.0]
["2026-09-23T19:47:02.050422+00:00", "trade", 11.2, 100.0]
["2026-09-23T19:47:02.050422+00:00", "trade", 11.2, 288.0]
["2026-09-23T19:47:02.050425+00:00", "trade", 11.2, 327.0]
["2026-09-23T19:47:02.050428+00:00", "trade", 11.2, 97.0]
["2026-09-23T19:47:02.050431+00:00", "trade", 11.2, 327.0]
["2026-09-23T19:47:02.050503+00:00", "trade", 11.2, 100.0]
["2026-09-23T19:47:02.050506+00:00", "trade", 11.2, 96.0]
["2026-09-23T19:47:02.050536+00:00", "trade", 11.2, 13.0]
["2026-09-23T19:47:02.050548+00:00", "trade", 11.2, 63.0]
["2026-09-23T19:47:02.050550+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:47:02.050551+00:00", "trade", 11.2, 600.0]
["2026-09-23T19:47:02.050551+00:00", "trade", 11.2, 300.0]
["2026-09-23T19:47:02.050560+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:47:02.050569+00:00", "trade", 11.2, 144.0]
["2026-09-23T19:47:02.050570+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:47:02.050582+00:00", "trade", 11.2, 5.0]
["2026-09-23T19:47:02.050584+00:00", "trade", 11.2, 895.0]
["2026-09-23T19:47:02.050585+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:47:02.050588+00:00", "trade", 11.2, 75.0]
["2026-09-23T19:47:02.050588+00:00", "trade", 11.2, 200.0]
["2026-09-23T19:47:02.050593+00:00", "trade", 11.2, 100.0]
["2026-09-23T19:47:02.050602+00:00", "trade", 11.2, 300.0]
["2026-09-23T19:47:02.050608+00:00", "trade", 11.2, 200.0]
["2026-09-23T19:47:02.050612+00:00", "trade", 11.2, 200.0]
["2026-09-23T19:47:02.050614+00:00", "trade", 11.2, 263.0]
["2026-09-23T19:47:02.050640+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:47:02.050640+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:47:02.050640+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:47:02.050655+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:47:02.050687+00:00", "trade", 11.2, 5.0]
["2026-09-23T19:47:02.050687+00:00", "trade", 11.2, 100.0]
["2026-09-23T19:47:02.050692+00:00", "trade", 11.2, 1200.0]
["2026-09-23T19:47:02.050695+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:47:02.050696+00:00", "trade", 11.2, 700.0]
["2026-09-23T19:47:02.050698+00:00", "trade", 11.2, 400.0]
["2026-09-23T19:47:02.050700+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:47:02.050700+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:47:02.050701+00:00", "trade", 11.2, 300.0]
["2026-09-23T19:47:02.050728+00:00", "trade", 11.2, 237.0]
["2026-09-23T19:47:02.050732+00:00", "trade", 11.2, 400.0]
["2026-09-23T19:47:02.050734+00:00", "trade", 11.2, 7.0]
["2026-09-23T19:47:02.050734+00:00", "trade", 11.2, 150.0]
["2026-09-23T19:47:02.050738+00:00", "trade", 11.2, 75.0]
["2026-09-23T19:47:02.050756+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:47:02.050760+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:47:02.050770+00:00", "trade", 11.2, 200.0]
["2026-09-23T19:47:02.050770+00:00", "trade", 11.2, 200.0]
["2026-09-23T19:47:02.050773+00:00", "trade", 11.2, 200.0]
["2026-09-23T19:47:02.050792+00:00", "trade", 11.2, 300.0]
["2026-09-23T19:47:02.050795+00:00", "trade", 11.2, 300.0]
["2026-09-23T19:47:02.050798+00:00", "trade", 11.2, 32.0]
["2026-09-23T19:47:02.050807+00:00", "trade", 11.2, 268.0]
["2026-09-23T19:47:02.050810+00:00", "trade", 11.2, 32.0]
["2026-09-23T19:47:02.050813+00:00", "trade", 11.2, 268.0]
["2026-09-23T19:47:02.050813+00:00", "trade", 11.2, 200.0]
["2026-09-23T19:47:02.050836+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:47:02.050976+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:47:02.050981+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:47:02.050981+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:47:02.051061+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:47:02.051066+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:47:02.051098+00:00", "trade", 11.2, 21.0]
["2026-09-23T19:47:02.051134+00:00", "trade", 11.2, 371.0]
["2026-09-23T19:47:02.051173+00:00", "trade", 11.2, 200.0]
["2026-09-23T19:47:02.051215+00:00", "trade", 11.2, 100.0]
["2026-09-23T19:47:02.051221+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:47:02.051234+00:00", "trade", 11.2, 100.0]
["2026-09-23T19:47:02.051247+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:47:02.051255+00:00", "trade", 11.2, 300.0]
["2026-09-23T19:47:02.051255+00:00", "trade", 11.2, 200.0]
["2026-09-23T19:47:02.051258+00:00", "trade", 11.2, 200.0]
["2026-09-23T19:47:02.051272+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:47:02.051294+00:00", "trade", 11.2, 200.0]
["2026-09-23T19:47:02.051373+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:47:02.051377+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:47:02.051382+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:47:02.051412+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:47:02.051412+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:47:02.051427+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:47:02.051489+00:00", "trade", 11.2, 700.0]
["2026-09-23T19:47:02.051489+00:00", "trade", 11.2, 200.0]
["2026-09-23T19:47:02.051632+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:47:02.051688+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:47:02.051698+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:47:02.051733+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:47:02.051738+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:47:02.051743+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:47:02.051838+00:00", "trade", 11.2, 6.0]
["2026-09-23T19:47:02.051838+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:47:02.051983+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:47:02.052084+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:47:02.052109+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:47:02.052219+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:47:02.052249+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:47:02.052533+00:00", "trade", 11.205, 61.0]
["2026-09-23T19:47:02.052536+00:00", "trade", 11.205, 100.0]
["2026-09-23T19:47:02.052570+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:47:02.052750+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:47:02.052794+00:00", "trade", 11.205, 100.0]
["2026-09-23T19:47:02.052916+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:47:02.052936+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:47:02.052936+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:47:02.053101+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:47:02.053181+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:47:02.053186+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:47:02.053211+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:47:02.053212+00:00", "trade", 11.205, 100.0]
["2026-09-23T19:47:02.053241+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:47:02.053382+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:47:02.053382+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:47:02.053497+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:47:02.053532+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:47:02.053818+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:47:02.054367+00:00", "trade", 11.205, 17.0]
["2026-09-23T19:47:02.055181+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:47:02.055421+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:47:02.055893+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:47:02.057902+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:47:02.059663+00:00", "trade", 11.205, 175.0]
["2026-09-23T19:47:02.147847+00:00", "trade", 11.205, 100.0]
["2026-09-23T19:47:02.161253+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:47:02.200897+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:47:02.305115+00:00", "trade", 11.205, 5.0]
["2026-09-23T19:47:02.580130+00:00", "trade", 11.205, 75.0]
["2026-09-23T19:47:03.031804+00:00", "trade", 11.205, 4.0]
["2026-09-23T19:47:03.950791+00:00", "trade", 11.2286, 100.0]
["2026-09-23T19:47:04.815619+00:00", "trade", 11.205, 2857.0]
["2026-09-23T19:47:04.875675+00:00", "trade", 11.205, 15.0]
["2026-09-23T19:47:04.881785+00:00", "trade", 11.205, 350.0]
["2026-09-23T19:47:04.882420+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:47:04.883417+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:47:04.986923+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:47:05.003934+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:47:05.108572+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:47:05.152008+00:00", "trade", 11.205, 1.0]
["2026-09-23T19:47:05.152362+00:00", "trade", 11.205, 1.0]
["2026-09-23T19:47:05.217206+00:00", "trade", 11.2156, 2.0]
["2026-09-23T19:47:05.366062+00:00", "trade", 11.2, 2.0]
["2026-09-23T19:47:05.367097+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:47:05.369626+00:00", "trade", 11.2099, 11.0]
["2026-09-23T19:47:05.370913+00:00", "trade", 11.205, 100.0]
["2026-09-23T19:47:05.457928+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:47:05.885568+00:00", "trade", 11.2156, 1.0]
["2026-09-23T19:47:06.070448+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:47:06.372194+00:00", "trade", 11.205, 100.0]
["2026-09-23T19:47:06.372780+00:00", "trade", 11.205, 54.0]
["2026-09-23T19:47:06.372903+00:00", "trade", 11.205, 100.0]
["2026-09-23T19:47:06.372909+00:00", "trade", 11.205, 100.0]
["2026-09-23T19:47:06.372918+00:00", "trade", 11.205, 100.0]
["2026-09-23T19:47:06.372969+00:00", "trade", 11.205, 100.0]
["2026-09-23T19:47:06.373171+00:00", "trade", 11.205, 100.0]
["2026-09-23T19:47:06.373682+00:00", "trade", 11.205, 6.0]
["2026-09-23T19:47:06.373751+00:00", "trade", 11.205, 4.0]
["2026-09-23T19:47:07.160800+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:47:07.161321+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:47:07.311810+00:00", "trade", 11.2155, 1.0]
["2026-09-23T19:47:07.607266+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:47:07.607742+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:47:07.608103+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:47:07.638344+00:00", "trade", 11.205, 102.0]
["2026-09-23T19:47:07.641630+00:00", "trade", 11.205, 25.0]
["2026-09-23T19:47:07.712220+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:47:08.100107+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:47:08.236190+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:47:08.427771+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:47:08.429566+00:00", "trade", 11.2, 2.0]
["2026-09-23T19:47:08.430568+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:47:08.739912+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:47:09.131521+00:00", "trade", 11.205, 55.0]
["2026-09-23T19:47:09.131533+00:00", "trade", 11.205, 100.0]
["2026-09-23T19:47:09.131786+00:00", "trade", 11.205, 100.0]
["2026-09-23T19:47:09.132204+00:00", "trade", 11.205, 100.0]
["2026-09-23T19:47:09.319821+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:47:09.814687+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:47:09.815183+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:47:09.818255+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:47:09.919416+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:47:09.921415+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:47:10.021954+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:47:10.069634+00:00", "trade", 11.205, 1.0]
["2026-09-23T19:47:10.070007+00:00", "trade", 11.205, 1.0]
["2026-09-23T19:47:10.070797+00:00", "trade", 11.205, 15.0]
["2026-09-23T19:47:10.272054+00:00", "trade", 11.205, 1.0]
["2026-09-23T19:47:10.272406+00:00", "trade", 11.205, 1.0]
["2026-09-23T19:47:10.322748+00:00", "trade", 11.2057, 33.0]
["2026-09-23T19:47:10.373720+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:47:10.374201+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:47:10.511868+00:00", "trade", 11.2282, 100.0]
["2026-09-23T19:47:10.841918+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:47:10.854715+00:00", "trade", 11.2153, 2.0]
["2026-09-23T19:47:11.086058+00:00", "trade", 11.2153, 1.0]
["2026-09-23T19:47:11.266610+00:00", "trade", 11.2, 2.0]
["2026-09-23T19:47:11.528061+00:00", "trade", 11.2064, 1.0]
["2026-09-23T19:47:11.663030+00:00", "trade", 11.2153, 64.0]
["2026-09-23T19:47:11.924386+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:47:11.924426+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:47:11.924431+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:47:11.924947+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:47:11.927227+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:47:12.074598+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:47:12.076111+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:47:12.081038+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:47:12.082637+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:47:12.221968+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:47:12.223682+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:47:12.434192+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:47:12.519635+00:00", "trade", 11.21, 99.0]
["2026-09-23T19:47:12.520079+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:47:12.520182+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:47:12.520242+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:47:12.520242+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:47:12.520293+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:47:12.520302+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:47:12.520314+00:00", "trade", 11.21, 68.0]
["2026-09-23T19:47:12.520329+00:00", "trade", 11.21, 288.0]
["2026-09-23T19:47:12.520332+00:00", "trade", 11.21, 226.0]
["2026-09-23T19:47:12.520335+00:00", "trade", 11.21, 5.0]
["2026-09-23T19:47:12.520337+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:47:12.520341+00:00", "trade", 11.21, 7.0]
["2026-09-23T19:47:12.520341+00:00", "trade", 11.21, 300.0]
["2026-09-23T19:47:12.520341+00:00", "trade", 11.21, 45.0]
["2026-09-23T19:47:12.520344+00:00", "trade", 11.21, 26.0]
["2026-09-23T19:47:12.520344+00:00", "trade", 11.21, 207.0]
["2026-09-23T19:47:12.520347+00:00", "trade", 11.21, 300.0]
["2026-09-23T19:47:12.520347+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:47:12.520377+00:00", "trade", 11.21, 200.0]
["2026-09-23T19:47:12.520380+00:00", "trade", 11.21, 6.0]
["2026-09-23T19:47:12.520383+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:47:12.520386+00:00", "trade", 11.21, 14.0]
["2026-09-23T19:47:12.520387+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:47:12.520392+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:47:12.520392+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:47:12.520392+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:47:12.520401+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:47:12.520407+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:47:12.520427+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:47:12.520543+00:00", "trade", 11.21, 74.0]
["2026-09-23T19:47:12.520543+00:00", "trade", 11.21, 25.0]
["2026-09-23T19:47:12.520547+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:47:12.520548+00:00", "trade", 11.21, 1.0]
["2026-09-23T19:47:12.520551+00:00", "trade", 11.21, 33.0]
["2026-09-23T19:47:12.520567+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:47:12.520593+00:00", "quote", 11.21, 11.21]
["2026-09-23T19:47:12.520598+00:00", "quote", 11.21, 11.21]
["2026-09-23T19:47:12.520603+00:00", "quote", 11.21, 11.21]
["2026-09-23T19:47:12.520623+00:00", "quote", 11.21, 11.21]
["2026-09-23T19:47:12.520623+00:00", "quote", 11.21, 11.21]
["2026-09-23T19:47:12.520654+00:00", "trade", 11.21, 200.0]
["2026-09-23T19:47:12.520703+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:12.520738+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:12.520953+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:12.520969+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:12.521079+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:12.521135+00:00", "trade", 11.21, 5.0]
["2026-09-23T19:47:12.521144+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:12.521224+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:12.521535+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:12.521540+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:12.521570+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:12.521740+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:12.522502+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:12.523116+00:00", "trade", 11.21, 10.0]
["2026-09-23T19:47:12.524160+00:00", "trade", 11.21, 1.0]
["2026-09-23T19:47:12.531143+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:12.531584+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:12.550815+00:00", "trade", 11.21, 11.0]
["2026-09-23T19:47:12.661893+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:12.685835+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:12.994129+00:00", "trade", 11.215, 1.0]
["2026-09-23T19:47:12.995777+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:12.998298+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:13.052949+00:00", "trade", 11.2155, 27.0]
["2026-09-23T19:47:13.203325+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:13.206187+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:13.404869+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:13.405591+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:13.584606+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:13.611451+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:47:13.792749+00:00", "trade", 11.2065, 10.0]
["2026-09-23T19:47:14.042907+00:00", "trade", 11.21, 1000.0]
["2026-09-23T19:47:14.121141+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:14.122224+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:14.124384+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:14.194004+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:14.194405+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:14.201363+00:00", "trade", 11.22, 7.0]
["2026-09-23T19:47:14.201477+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:14.202435+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:14.204088+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:14.204785+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:14.205567+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:14.205647+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:14.231539+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:14.309203+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:14.824795+00:00", "trade", 11.215, 1500.0]
["2026-09-23T19:47:14.982541+00:00", "trade", 11.21, 2.0]
["2026-09-23T19:47:15.026608+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:15.026617+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:47:15.026885+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:47:15.027056+00:00", "trade", 11.215, 58.0]
["2026-09-23T19:47:15.027327+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:47:15.027549+00:00", "trade", 11.215, 7.0]
["2026-09-23T19:47:15.027591+00:00", "trade", 11.215, 4.0]
["2026-09-23T19:47:15.027631+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:15.027631+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:15.027946+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:15.073810+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:15.202942+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:15.203609+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:15.204441+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:15.277494+00:00", "trade", 11.2151, 3.0]
["2026-09-23T19:47:16.129855+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:16.173243+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:17.298222+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:17.383650+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:17.755799+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:18.050504+00:00", "trade", 11.21, 1.0]
["2026-09-23T19:47:18.426232+00:00", "trade", 11.2132, 1.0]
["2026-09-23T19:47:18.441238+00:00", "trade", 11.2132, 1.0]
["2026-09-23T19:47:18.486125+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:18.487082+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:18.511886+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:18.520983+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:19.002080+00:00", "trade", 11.2101, 50.0]
["2026-09-23T19:47:19.903295+00:00", "trade", 11.215, 1.0]
["2026-09-23T19:47:19.905343+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:47:19.905346+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:47:19.905857+00:00", "trade", 11.215, 200.0]
["2026-09-23T19:47:19.905884+00:00", "trade", 11.215, 227.0]
["2026-09-23T19:47:20.024060+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:20.024661+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:20.045771+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:20.208123+00:00", "trade", 11.2199, 50.0]
["2026-09-23T19:47:20.501665+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:20.508301+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:20.515694+00:00", "trade", 11.2199, 13.0]
["2026-09-23T19:47:20.637528+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:21.156033+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:47:21.974666+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:21.974711+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:47:22.028338+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:22.029230+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:22.314786+00:00", "trade", 11.2128, 1.0]
["2026-09-23T19:47:22.315589+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:47:22.315592+00:00", "trade", 11.215, 10.0]
["2026-09-23T19:47:22.315595+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:47:22.315847+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:47:22.316052+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:22.316287+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:22.339808+00:00", "trade", 11.2128, 1.0]
["2026-09-23T19:47:22.350138+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:22.537239+00:00", "trade", 11.21, 1.0]
["2026-09-23T19:47:22.670960+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:22.720338+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:22.856072+00:00", "trade", 11.21, 2.0]
["2026-09-23T19:47:23.307949+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:23.361617+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:23.520207+00:00", "trade", 11.2128, 100.0]
["2026-09-23T19:47:23.527285+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:23.527306+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:47:23.527872+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:23.527917+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:23.528077+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:23.528318+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:23.529801+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:23.533320+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:23.625709+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:25.238843+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:25.305462+00:00", "trade", 11.215, 175.0]
["2026-09-23T19:47:25.343612+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:25.484318+00:00", "trade", 11.2146, 1.0]
["2026-09-23T19:47:25.484342+00:00", "trade", 11.2146, 7.0]
["2026-09-23T19:47:25.484366+00:00", "trade", 11.2146, 6.0]
["2026-09-23T19:47:25.663977+00:00", "trade", 11.215, 1.0]
["2026-09-23T19:47:26.087510+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:26.758289+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:27.857959+00:00", "trade", 11.2128, 1.0]
["2026-09-23T19:47:27.859005+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:27.859092+00:00", "trade", 11.215, 16.0]
["2026-09-23T19:47:29.022169+00:00", "trade", 11.2066, 6.0]
["2026-09-23T19:47:29.566487+00:00", "trade", 11.2127, 4.0]
["2026-09-23T19:47:29.585465+00:00", "trade", 11.2127, 1.0]
["2026-09-23T19:47:30.011531+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:30.393067+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:30.664616+00:00", "trade", 11.2127, 100.0]
["2026-09-23T19:47:31.022704+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:31.237742+00:00", "trade", 11.2199, 4.0]
["2026-09-23T19:47:31.347385+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:31.347445+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:31.347511+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:31.348683+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:31.349896+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:31.353234+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:31.359800+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:31.360246+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:31.429345+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:31.430518+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:31.496901+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:31.496926+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:31.496966+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:31.497828+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:31.568045+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:31.587286+00:00", "trade", 11.2199, 1.0]
["2026-09-23T19:47:31.587290+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:31.588243+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:31.633235+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:31.693998+00:00", "trade", 11.2131, 1.0]
["2026-09-23T19:47:31.694084+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:31.820058+00:00", "trade", 11.2078, 90.0]
["2026-09-23T19:47:31.907361+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:32.059182+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:32.302678+00:00", "trade", 11.2127, 1.0]
["2026-09-23T19:47:32.552214+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:32.552214+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:32.552254+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:32.564934+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:32.688372+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:33.018522+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:33.194821+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:33.216708+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:33.224374+00:00", "trade", 11.22, 5.0]
["2026-09-23T19:47:33.224476+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:33.224531+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:33.224872+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:33.225388+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:33.226230+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:33.254241+00:00", "trade", 11.215, 1.0]
["2026-09-23T19:47:33.295480+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:33.400139+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:33.400199+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:33.406243+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:33.529251+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:33.621881+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:33.663294+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:33.671348+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:33.739716+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:33.900368+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:33.900428+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:33.901089+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:33.901525+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:33.901731+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:33.901771+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:33.904106+00:00", "trade", 11.21, 3.0]
["2026-09-23T19:47:33.905244+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:33.905244+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:33.905690+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:34.337080+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:34.627245+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:34.627721+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:34.627726+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:34.649528+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:35.373498+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:35.373554+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:35.374396+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:35.374691+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:35.375127+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:35.466434+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:36.027327+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:36.060432+00:00", "trade", 11.2125, 2.0]
["2026-09-23T19:47:37.085166+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:37.384583+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:37.818444+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:37.818925+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:38.474934+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:40.008737+00:00", "trade", 11.2124, 3.0]
["2026-09-23T19:47:40.008783+00:00", "trade", 11.2124, 1.0]
["2026-09-23T19:47:40.009913+00:00", "trade", 11.22, 18.0]
["2026-09-23T19:47:40.017617+00:00", "trade", 11.2124, 1.0]
["2026-09-23T19:47:40.953417+00:00", "trade", 11.22, 95.0]
["2026-09-23T19:47:40.953420+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:47:40.953457+00:00", "trade", 11.22, 205.0]
["2026-09-23T19:47:40.953941+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:40.953946+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:40.953981+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:40.988874+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:41.065977+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:41.441545+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:41.669687+00:00", "trade", 11.2269, 900.0]
["2026-09-23T19:47:43.844676+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:44.237214+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:44.237274+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:44.310413+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:44.310473+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:44.318394+00:00", "trade", 11.2052, 1.0]
["2026-09-23T19:47:44.883199+00:00", "trade", 11.22, 1600.0]
["2026-09-23T19:47:45.037345+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:45.037370+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:45.066169+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:45.066229+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:45.068875+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:45.068880+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:45.068930+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:45.074599+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:45.096496+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:45.096947+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:45.100305+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:45.101272+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:45.171223+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:45.171674+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:45.193602+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:45.670028+00:00", "trade", 11.2054, 49.0]
["2026-09-23T19:47:45.979388+00:00", "trade", 11.215, 300.0]
["2026-09-23T19:47:46.014979+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:46.266883+00:00", "trade", 11.2112, 1.0]
["2026-09-23T19:47:46.499766+00:00", "trade", 11.2112, 1.0]
["2026-09-23T19:47:46.835684+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:46.835744+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:46.841859+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:46.897260+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:46.898273+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:47.033414+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:47.123368+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:47.456870+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:47.480085+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:47.687308+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:47.712929+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:48.132403+00:00", "trade", 11.215, 1.0]
["2026-09-23T19:47:48.202918+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:48.204161+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:48.204221+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:48.204652+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:48.277365+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:48.606482+00:00", "trade", 11.2112, 1.0]
["2026-09-23T19:47:48.701147+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:47:48.701150+00:00", "trade", 11.22, 300.0]
["2026-09-23T19:47:48.701183+00:00", "trade", 11.22, 300.0]
["2026-09-23T19:47:48.701186+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:47:48.701190+00:00", "trade", 11.22, 5.0]
["2026-09-23T19:47:48.701196+00:00", "trade", 11.22, 308.0]
["2026-09-23T19:47:48.701196+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:47:48.701198+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:47:48.701202+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:47:48.701202+00:00", "trade", 11.22, 12.0]
["2026-09-23T19:47:48.701202+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:48.701205+00:00", "trade", 11.22, 23.0]
["2026-09-23T19:47:48.701205+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:47:48.701211+00:00", "trade", 11.22, 290.0]
["2026-09-23T19:47:48.701211+00:00", "trade", 11.22, 200.0]
["2026-09-23T19:47:48.701211+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:47:48.701211+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:47:48.701214+00:00", "trade", 11.22, 200.0]
["2026-09-23T19:47:48.701217+00:00", "trade", 11.22, 600.0]
["2026-09-23T19:47:48.701217+00:00", "trade", 11.22, 600.0]
["2026-09-23T19:47:48.701220+00:00", "trade", 11.22, 280.0]
["2026-09-23T19:47:48.701260+00:00", "trade", 11.22, 253.0]
["2026-09-23T19:47:48.701260+00:00", "trade", 11.22, 187.0]
["2026-09-23T19:47:48.701263+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:48.701271+00:00", "trade", 11.22, 10.0]
["2026-09-23T19:47:48.701277+00:00", "trade", 11.22, 10.0]
["2026-09-23T19:47:48.701316+00:00", "trade", 11.22, 347.0]
["2026-09-23T19:47:48.701319+00:00", "trade", 11.22, 1170.0]
["2026-09-23T19:47:48.701331+00:00", "trade", 11.22, 103.0]
["2026-09-23T19:47:48.701334+00:00", "trade", 11.22, 197.0]
["2026-09-23T19:47:48.701346+00:00", "trade", 11.22, 103.0]
["2026-09-23T19:47:48.701370+00:00", "trade", 11.22, 150.0]
["2026-09-23T19:47:48.701403+00:00", "trade", 11.22, 400.0]
["2026-09-23T19:47:48.701404+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:47:48.701409+00:00", "trade", 11.22, 20.0]
["2026-09-23T19:47:48.701409+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:47:48.701439+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:47:48.701439+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:47:48.701448+00:00", "trade", 11.22, 223.0]
["2026-09-23T19:47:48.701451+00:00", "trade", 11.22, 200.0]
["2026-09-23T19:47:48.701454+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:47:48.701457+00:00", "trade", 11.22, 300.0]
["2026-09-23T19:47:48.701466+00:00", "trade", 11.22, 187.0]
["2026-09-23T19:47:48.701499+00:00", "trade", 11.22, 20.0]
["2026-09-23T19:47:48.701553+00:00", "quote", 11.22, 11.22]
["2026-09-23T19:47:48.701562+00:00", "trade", 11.22, 5.0]
["2026-09-23T19:47:48.701569+00:00", "trade", 11.22, 113.0]
["2026-09-23T19:47:48.701569+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:47:48.701583+00:00", "quote", 11.22, 11.22]
["2026-09-23T19:47:48.701649+00:00", "quote", 11.22, 11.22]
["2026-09-23T19:47:48.701689+00:00", "quote", 11.22, 11.22]
["2026-09-23T19:47:48.701689+00:00", "quote", 11.22, 11.22]
["2026-09-23T19:47:48.701694+00:00", "quote", 11.22, 11.22]
["2026-09-23T19:47:48.701694+00:00", "quote", 11.22, 11.22]
["2026-09-23T19:47:48.701694+00:00", "quote", 11.22, 11.22]
["2026-09-23T19:47:48.701699+00:00", "quote", 11.22, 11.22]
["2026-09-23T19:47:48.701704+00:00", "quote", 11.22, 11.22]
["2026-09-23T19:47:48.701764+00:00", "quote", 11.22, 11.22]
["2026-09-23T19:47:48.701784+00:00", "quote", 11.22, 11.22]
["2026-09-23T19:47:48.701809+00:00", "quote", 11.22, 11.22]
["2026-09-23T19:47:48.701834+00:00", "quote", 11.22, 11.22]
["2026-09-23T19:47:48.701889+00:00", "quote", 11.22, 11.22]
["2026-09-23T19:47:48.701890+00:00", "trade", 11.22, 200.0]
["2026-09-23T19:47:48.701955+00:00", "quote", 11.22, 11.22]
["2026-09-23T19:47:48.701974+00:00", "trade", 11.22, 300.0]
["2026-09-23T19:47:48.702019+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:47:48.702025+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:47:48.702037+00:00", "trade", 11.22, 10.0]
["2026-09-23T19:47:48.702095+00:00", "trade", 11.22, 200.0]
["2026-09-23T19:47:48.702105+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:47:48.702134+00:00", "trade", 11.22, 305.0]
["2026-09-23T19:47:48.702140+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:47:48.702251+00:00", "trade", 11.225, 4.0]
["2026-09-23T19:47:48.702360+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:47:48.702425+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:47:48.702476+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:47:48.702571+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:47:48.702611+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:47:48.702616+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:47:48.702656+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:47:48.702821+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:47:48.702862+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:47:48.705823+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:47:48.721586+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:47:48.857868+00:00", "trade", 11.2281, 56.0]
["2026-09-23T19:47:49.172793+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:47:49.201502+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:47:49.203902+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:47:49.286368+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:47:49.286609+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:47:49.286849+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:47:49.378838+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:47:49.410253+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:47:49.884718+00:00", "trade", 11.23, 28.0]
["2026-09-23T19:47:49.885768+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:47:49.885868+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:47:49.910477+00:00", "trade", 11.2266, 400.0]
["2026-09-23T19:47:51.067230+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:47:51.124687+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:47:51.299650+00:00", "trade", 11.22, 2.0]
["2026-09-23T19:47:51.300264+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:47:51.300264+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:47:51.300580+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:47:51.301983+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:47:51.339518+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:47:51.339959+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:47:51.419217+00:00", "trade", 11.2117, 3.0]
["2026-09-23T19:47:51.421137+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:47:51.425279+00:00", "trade", 11.2117, 1.0]
["2026-09-23T19:47:51.428307+00:00", "trade", 11.2088, 31.0]
["2026-09-23T19:47:51.507164+00:00", "trade", 11.2058, 6.0]
["2026-09-23T19:47:51.555701+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:47:51.885848+00:00", "trade", 11.225, 10.0]
["2026-09-23T19:47:52.028861+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:47:52.028951+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:47:52.029016+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:47:52.029322+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:47:52.029984+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:47:52.030455+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:47:52.030480+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:47:52.030705+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:47:52.038584+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:47:52.385452+00:00", "trade", 11.225, 2.0]
["2026-09-23T19:47:54.411848+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:47:54.411959+00:00", "trade", 11.23, 300.0]
["2026-09-23T19:47:54.411959+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:47:54.411962+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:47:54.412347+00:00", "trade", 11.23, 10.0]
["2026-09-23T19:47:54.412350+00:00", "quote", 11.23, 11.23]
["2026-09-23T19:47:54.412356+00:00", "trade", 11.23, 14.0]
["2026-09-23T19:47:54.412361+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:47:54.412363+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:47:54.412365+00:00", "trade", 11.23, 230.0]
["2026-09-23T19:47:54.412365+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:47:54.412365+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:47:54.412370+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:47:54.412370+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:47:54.412374+00:00", "trade", 11.23, 70.0]
["2026-09-23T19:47:54.412471+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:47:54.412476+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:47:54.412496+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:47:54.412513+00:00", "trade", 11.23, 10.0]
["2026-09-23T19:47:54.412536+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:47:54.412636+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:47:54.412636+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:47:54.412636+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:47:54.412646+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:47:54.412651+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:47:54.412656+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:47:54.412661+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:47:54.412889+00:00", "trade", 11.235, 2.0]
["2026-09-23T19:47:54.412898+00:00", "trade", 11.23, 1.0]
["2026-09-23T19:47:54.413077+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:47:54.413157+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:47:54.413197+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:47:54.413518+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:47:54.413759+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:47:54.414930+00:00", "trade", 11.23, 11.0]
["2026-09-23T19:47:54.415081+00:00", "trade", 11.23, 4.0]
["2026-09-23T19:47:54.417117+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:47:54.418530+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:47:54.421074+00:00", "trade", 11.235, 4.0]
["2026-09-23T19:47:54.460242+00:00", "trade", 11.235, 48.0]
["2026-09-23T19:47:54.474574+00:00", "trade", 11.235, 15.0]
["2026-09-23T19:47:54.514468+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:47:54.514914+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:47:54.571113+00:00", "trade", 11.2264, 100.0]
["2026-09-23T19:47:54.585532+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:47:54.585572+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:47:54.591095+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:47:54.591536+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:47:55.305740+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:47:56.009075+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:47:56.009155+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:47:56.039848+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:47:56.040324+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:47:56.051823+00:00", "trade", 11.23, 1600.0]
["2026-09-23T19:47:56.323733+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:47:56.324540+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:47:56.626191+00:00", "trade", 11.2119, 1.0]
["2026-09-23T19:47:56.626335+00:00", "trade", 11.2119, 1.0]
["2026-09-23T19:47:56.965875+00:00", "trade", 11.235, 3.0]
["2026-09-23T19:47:57.160682+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:47:57.160692+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:47:57.284692+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:47:57.473791+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:47:57.678118+00:00", "trade", 11.2319, 1.0]
["2026-09-23T19:47:58.741793+00:00", "trade", 11.23, 2.0]
["2026-09-23T19:48:00.011552+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:00.314597+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:00.330034+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:00.338158+00:00", "trade", 11.2117, 2.0]
["2026-09-23T19:48:00.417333+00:00", "trade", 11.2117, 1.0]
["2026-09-23T19:48:00.472818+00:00", "trade", 11.23, 500.0]
["2026-09-23T19:48:00.473445+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:00.473886+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:00.511866+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:00.512337+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:00.512718+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:00.513169+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:00.529583+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:00.836975+00:00", "trade", 11.235, 900.0]
["2026-09-23T19:48:00.950428+00:00", "trade", 11.2264, 400.0]
["2026-09-23T19:48:01.049673+00:00", "trade", 11.2264, 100.0]
["2026-09-23T19:48:01.254340+00:00", "trade", 11.23, 4.0]
["2026-09-23T19:48:01.457032+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:01.457489+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:01.693100+00:00", "trade", 11.2108, 8.0]
["2026-09-23T19:48:02.122843+00:00", "trade", 11.23, 2.0]
["2026-09-23T19:48:02.249474+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:48:02.257527+00:00", "trade", 11.2119, 1.0]
["2026-09-23T19:48:02.465730+00:00", "trade", 11.235, 6.0]
["2026-09-23T19:48:02.618441+00:00", "trade", 11.235, 4.0]
["2026-09-23T19:48:02.937025+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:48:03.064483+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:48:03.628668+00:00", "trade", 11.23, 2.0]
["2026-09-23T19:48:03.628675+00:00", "trade", 11.23, 17.0]
["2026-09-23T19:48:03.628675+00:00", "trade", 11.23, 1.0]
["2026-09-23T19:48:03.628678+00:00", "trade", 11.23, 13.0]
["2026-09-23T19:48:03.628678+00:00", "trade", 11.23, 67.0]
["2026-09-23T19:48:03.628819+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:03.629631+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:03.629671+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:03.629711+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:03.629751+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:03.629751+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:03.629865+00:00", "trade", 11.235, 13.0]
["2026-09-23T19:48:03.630192+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:03.630352+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:03.632071+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:03.654755+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:03.666117+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:03.729162+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:03.729212+00:00", "trade", 11.23, 450.0]
["2026-09-23T19:48:03.729895+00:00", "trade", 11.235, 450.0]
["2026-09-23T19:48:03.730150+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:03.730185+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:03.822213+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:03.827255+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:03.827777+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:04.034864+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:04.036006+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:04.038883+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:04.123595+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:04.123900+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:04.123900+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:04.312024+00:00", "trade", 11.23, 2.0]
["2026-09-23T19:48:04.628740+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:04.629021+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:04.632669+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:05.831253+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:05.832270+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:05.832270+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:05.832310+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:05.922339+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:06.395293+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:06.655176+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:06.656574+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:06.659015+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:06.801184+00:00", "trade", 11.212, 2.0]
["2026-09-23T19:48:06.956492+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:07.019256+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:07.019256+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:07.197861+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:07.199790+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:07.261492+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:08.301078+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:08.301155+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:48:08.301158+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:08.301266+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:48:08.301744+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:48:08.301744+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:08.301854+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:08.302230+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:08.302671+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:08.302712+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:08.302712+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:08.302792+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:08.302872+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:08.303082+00:00", "trade", 11.235, 6.0]
["2026-09-23T19:48:08.303112+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:08.303152+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:08.303313+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:08.303313+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:08.407225+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:08.407666+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:08.425618+00:00", "trade", 11.2119, 1.0]
["2026-09-23T19:48:08.844965+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:09.130775+00:00", "trade", 11.23, 5.0]
["2026-09-23T19:48:09.472736+00:00", "trade", 11.235, 1.0]
["2026-09-23T19:48:09.472766+00:00", "trade", 11.235, 99.0]
["2026-09-23T19:48:09.472853+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:48:09.473334+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:09.473815+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:09.474324+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:48:09.474387+00:00", "trade", 11.23, 200.0]
["2026-09-23T19:48:09.474531+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:09.504025+00:00", "trade", 11.2373, 11.0]
["2026-09-23T19:48:10.532530+00:00", "trade", 11.2263, 100.0]
["2026-09-23T19:48:10.604482+00:00", "trade", 11.23, 4.0]
["2026-09-23T19:48:10.604485+00:00", "trade", 11.23, 5.0]
["2026-09-23T19:48:10.604491+00:00", "trade", 11.23, 33.0]
["2026-09-23T19:48:10.604491+00:00", "trade", 11.23, 20.0]
["2026-09-23T19:48:10.604497+00:00", "trade", 11.23, 5.0]
["2026-09-23T19:48:10.604500+00:00", "trade", 11.23, 6.0]
["2026-09-23T19:48:10.604537+00:00", "trade", 11.23, 600.0]
["2026-09-23T19:48:10.604539+00:00", "trade", 11.23, 600.0]
["2026-09-23T19:48:10.604539+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:48:10.604542+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:48:10.604611+00:00", "trade", 11.23, 700.0]
["2026-09-23T19:48:10.604622+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:10.604657+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:10.604672+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:10.604737+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:10.604758+00:00", "trade", 11.23, 1.0]
["2026-09-23T19:48:10.604758+00:00", "trade", 11.23, 1.0]
["2026-09-23T19:48:10.604761+00:00", "trade", 11.23, 8.0]
["2026-09-23T19:48:10.604782+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:10.604821+00:00", "trade", 11.23, 80.0]
["2026-09-23T19:48:10.604828+00:00", "trade", 11.23, 2.0]
["2026-09-23T19:48:10.604828+00:00", "trade", 11.23, 18.0]
["2026-09-23T19:48:10.604828+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:10.604832+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:48:10.604832+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:48:10.604837+00:00", "trade", 11.23, 50.0]
["2026-09-23T19:48:10.604837+00:00", "trade", 11.23, 50.0]
["2026-09-23T19:48:10.604848+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:10.604883+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:10.605018+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:10.605028+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:10.605058+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:10.605058+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:10.605098+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:10.605134+00:00", "trade", 11.23, 200.0]
["2026-09-23T19:48:10.605206+00:00", "trade", 11.23, 200.0]
["2026-09-23T19:48:10.605218+00:00", "trade", 11.23, 200.0]
["2026-09-23T19:48:10.605289+00:00", "quote", 11.23, 11.23]
["2026-09-23T19:48:10.605309+00:00", "trade", 11.23, 44.0]
["2026-09-23T19:48:10.605312+00:00", "trade", 11.23, 35.0]
["2026-09-23T19:48:10.605314+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:48:10.605329+00:00", "quote", 11.23, 11.23]
["2026-09-23T19:48:10.605394+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:48:10.605394+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:48:10.605394+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:48:10.605399+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:48:10.605411+00:00", "trade", 11.23, 50.0]
["2026-09-23T19:48:10.605429+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:48:10.605429+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:48:10.605429+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:48:10.605434+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:48:10.605439+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:48:10.605449+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:48:10.605454+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:48:10.605464+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:48:10.605469+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:48:10.605474+00:00", "trade", 11.23, 16.0]
["2026-09-23T19:48:10.605494+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:48:10.605495+00:00", "trade", 11.23, 6.0]
["2026-09-23T19:48:10.605575+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:48:10.605579+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:48:10.605579+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:48:10.605627+00:00", "trade", 11.23, 30.0]
["2026-09-23T19:48:10.605630+00:00", "trade", 11.23, 25.0]
["2026-09-23T19:48:10.605718+00:00", "trade", 11.23, 200.0]
["2026-09-23T19:48:10.605718+00:00", "trade", 11.23, 180.0]
["2026-09-23T19:48:10.605718+00:00", "trade", 11.23, 5.0]
["2026-09-23T19:48:10.605740+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:48:10.605775+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:48:10.605775+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:48:10.605810+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:48:10.605825+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:48:10.605835+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:48:10.605853+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:48:10.605934+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:48:10.606161+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:48:10.606253+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:48:10.606261+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:48:10.606341+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:48:10.606381+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:48:10.606421+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:48:10.606439+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:48:10.606457+00:00", "trade", 11.225, 10.0]
["2026-09-23T19:48:10.606572+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:48:10.606572+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:48:10.607499+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:48:10.607740+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:48:10.607860+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:48:10.609922+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:48:10.635470+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:48:10.712796+00:00", "trade", 11.2124, 100.0]
["2026-09-23T19:48:10.720137+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:48:10.941688+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:48:10.942124+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:48:11.253271+00:00", "trade", 11.207, 7.0]
["2026-09-23T19:48:11.253815+00:00", "trade", 11.2252, 15.0]
["2026-09-23T19:48:11.771246+00:00", "trade", 11.225, 400.0]
["2026-09-23T19:48:12.030612+00:00", "trade", 11.2117, 3.0]
["2026-09-23T19:48:12.044481+00:00", "trade", 11.2117, 3.0]
["2026-09-23T19:48:12.224306+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:48:12.224820+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:48:12.353148+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:48:12.353589+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:48:12.353589+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:48:12.401468+00:00", "trade", 11.2117, 1.0]
["2026-09-23T19:48:12.512361+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:48:12.512842+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:48:12.512877+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:48:12.513198+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:48:12.513278+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:48:12.513647+00:00", "trade", 11.22, 1.0]
["2026-09-23T19:48:12.553711+00:00", "trade", 11.225, 1.0]
["2026-09-23T19:48:12.554325+00:00", "trade", 11.225, 494.0]
["2026-09-23T19:48:13.064694+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:48:13.940234+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:48:13.941145+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:48:13.942042+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:48:14.326763+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:48:14.327269+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:48:14.368726+00:00", "trade", 11.225, 127.0]
["2026-09-23T19:48:14.809626+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:48:15.252138+00:00", "trade", 11.22, 3.0]
["2026-09-23T19:48:15.574637+00:00", "trade", 11.2263, 200.0]
["2026-09-23T19:48:15.689885+00:00", "trade", 11.2072, 18.0]
["2026-09-23T19:48:15.698077+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:48:15.698548+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:48:15.698553+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:48:16.089237+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:48:16.129016+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:48:16.129487+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:48:16.130334+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:48:17.011904+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:48:17.239188+00:00", "trade", 11.2072, 1.0]
["2026-09-23T19:48:17.304876+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:48:17.513100+00:00", "trade", 11.225, 27.0]
["2026-09-23T19:48:17.742581+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:48:17.743022+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:48:17.743488+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:48:17.799275+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:48:17.799702+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:48:18.025979+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:48:18.684402+00:00", "trade", 11.2118, 1.0]
["2026-09-23T19:48:18.699937+00:00", "trade", 11.2118, 1.0]
["2026-09-23T19:48:18.861893+00:00", "trade", 11.225, 2.0]
["2026-09-23T19:48:19.030356+00:00", "trade", 11.23, 11.0]
["2026-09-23T19:48:19.945215+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:48:19.945657+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:48:20.010340+00:00", "trade", 11.2118, 45.0]
["2026-09-23T19:48:20.685294+00:00", "trade", 11.2118, 2.0]
["2026-09-23T19:48:20.696341+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:48:20.696782+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:48:20.732940+00:00", "trade", 11.225, 1000.0]
["2026-09-23T19:48:20.734112+00:00", "trade", 11.225, 8.0]
["2026-09-23T19:48:20.785086+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:48:20.800854+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:48:21.737320+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:48:22.182543+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:48:22.182663+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:48:22.183545+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:48:22.184021+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:48:22.186542+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:48:22.322350+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:48:22.323182+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:48:22.323257+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:48:22.413416+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:48:22.846440+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:48:23.562983+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:48:23.563013+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:48:23.563028+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:48:23.563048+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:48:23.563109+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:48:23.563109+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:48:23.564332+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:48:23.746324+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:48:23.746770+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:48:23.877901+00:00", "trade", 11.2074, 8.0]
["2026-09-23T19:48:24.049500+00:00", "trade", 11.2201, 51.0]
["2026-09-23T19:48:24.275304+00:00", "trade", 11.225, 3.0]
["2026-09-23T19:48:24.337283+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:48:25.024655+00:00", "trade", 11.2118, 200.0]
["2026-09-23T19:48:25.051396+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:48:25.470131+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:48:25.513800+00:00", "trade", 11.2134, 1.0]
["2026-09-23T19:48:25.513810+00:00", "trade", 11.2134, 2.0]
["2026-09-23T19:48:25.513831+00:00", "trade", 11.2134, 6.0]
["2026-09-23T19:48:25.513861+00:00", "trade", 11.2134, 2.0]
["2026-09-23T19:48:25.577887+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:48:25.910705+00:00", "trade", 11.2261, 63.0]
["2026-09-23T19:48:26.016088+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:48:26.019792+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:48:26.119058+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:48:26.303882+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:48:26.462850+00:00", "trade", 11.225, 200.0]
["2026-09-23T19:48:26.463336+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:48:26.463336+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:48:26.541522+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:48:26.647920+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:48:26.648436+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:48:26.648872+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:48:26.765950+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:48:26.905196+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:48:27.159251+00:00", "trade", 11.2118, 3.0]
["2026-09-23T19:48:27.255618+00:00", "trade", 11.2118, 1.0]
["2026-09-23T19:48:28.252722+00:00", "trade", 11.2118, 2.0]
["2026-09-23T19:48:28.815638+00:00", "trade", 11.23, 10.0]
["2026-09-23T19:48:28.815641+00:00", "trade", 11.23, 200.0]
["2026-09-23T19:48:28.815641+00:00", "trade", 11.23, 200.0]
["2026-09-23T19:48:28.815644+00:00", "trade", 11.23, 471.0]
["2026-09-23T19:48:28.815707+00:00", "quote", 11.23, 11.23]
["2026-09-23T19:48:28.815744+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:48:28.815744+00:00", "trade", 11.23, 10.0]
["2026-09-23T19:48:28.815750+00:00", "trade", 11.23, 45.0]
["2026-09-23T19:48:28.815752+00:00", "quote", 11.23, 11.23]
["2026-09-23T19:48:28.815753+00:00", "trade", 11.23, 1300.0]
["2026-09-23T19:48:28.815753+00:00", "trade", 11.23, 10.0]
["2026-09-23T19:48:28.815756+00:00", "trade", 11.23, 10.0]
["2026-09-23T19:48:28.815757+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:28.815759+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:48:28.815759+00:00", "trade", 11.23, 10.0]
["2026-09-23T19:48:28.815762+00:00", "trade", 11.23, 881.0]
["2026-09-23T19:48:28.815774+00:00", "trade", 11.23, 119.0]
["2026-09-23T19:48:28.815812+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:28.815817+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:28.815817+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:28.815822+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:28.815827+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:28.815827+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:28.815838+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:28.815842+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:28.815922+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:28.815947+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:28.815962+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:28.815982+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:28.815993+00:00", "trade", 11.23, 10.0]
["2026-09-23T19:48:28.816003+00:00", "trade", 11.23, 10.0]
["2026-09-23T19:48:28.816018+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:28.816028+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:28.816033+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:28.816038+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:28.816043+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:28.816053+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:28.816103+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:28.816103+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:28.816168+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:28.816173+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:28.816233+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:28.816273+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:28.816298+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:28.816363+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:28.816417+00:00", "trade", 11.235, 22.0]
["2026-09-23T19:48:28.816539+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:28.816619+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:28.816619+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:28.816619+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:28.816619+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:28.816654+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:28.816654+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:28.816694+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:28.816739+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:28.816757+00:00", "trade", 11.23, 11.0]
["2026-09-23T19:48:28.816940+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:28.817055+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:28.817178+00:00", "trade", 11.235, 10.0]
["2026-09-23T19:48:28.817178+00:00", "trade", 11.235, 10.0]
["2026-09-23T19:48:28.817421+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:28.817572+00:00", "trade", 11.235, 9.0]
["2026-09-23T19:48:28.818218+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:28.818218+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:28.818253+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:28.818659+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:28.818699+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:28.820883+00:00", "trade", 11.23, 3.0]
["2026-09-23T19:48:28.823355+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:48:28.824233+00:00", "trade", 11.23, 500.0]
["2026-09-23T19:48:28.824382+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:28.825255+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:28.825701+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:28.838541+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:48:28.850157+00:00", "trade", 11.23, 1.0]
["2026-09-23T19:48:28.884340+00:00", "trade", 11.2381, 29.0]
["2026-09-23T19:48:28.885362+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:28.935376+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:28.994517+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:29.228673+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:29.362997+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:29.763133+00:00", "trade", 11.235, 78.0]
["2026-09-23T19:48:29.765256+00:00", "trade", 11.235, 1.0]
["2026-09-23T19:48:30.011579+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:30.508319+00:00", "trade", 11.2123, 3.0]
["2026-09-23T19:48:30.508379+00:00", "trade", 11.2123, 1.0]
["2026-09-23T19:48:30.528626+00:00", "trade", 11.2123, 1.0]
["2026-09-23T19:48:30.764345+00:00", "trade", 11.235, 11.0]
["2026-09-23T19:48:31.105423+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:31.105885+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:31.142496+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:31.142973+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:31.249771+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:31.250729+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:31.251170+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:32.387781+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:32.388222+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:32.388222+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:32.519344+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:32.519815+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:33.541703+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:33.541703+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:33.541733+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:33.542235+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:34.296838+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:34.297279+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:34.314004+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:34.317682+00:00", "trade", 11.24, 5.0]
["2026-09-23T19:48:34.317687+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:34.317843+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:34.318168+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:34.318168+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:34.318685+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:34.318805+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:34.318845+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:34.318850+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:34.318885+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:34.319326+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:34.319366+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:34.340732+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:34.341023+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:34.341173+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:34.341213+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:34.341654+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:34.343534+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:34.447090+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:34.448167+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:34.552125+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:34.673939+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:34.674049+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:34.674325+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:34.674881+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:34.674961+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:34.883953+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:34.938528+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:34.939380+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:34.951276+00:00", "trade", 11.2261, 100.0]
["2026-09-23T19:48:34.955444+00:00", "trade", 11.2261, 100.0]
["2026-09-23T19:48:35.018473+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:35.071655+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:35.071709+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:35.223861+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:35.224623+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:35.231790+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:35.231855+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:35.869325+00:00", "trade", 11.2134, 32.0]
["2026-09-23T19:48:36.118780+00:00", "trade", 11.2122, 1.0]
["2026-09-23T19:48:36.483409+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:36.493383+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:36.493429+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:48:36.493433+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:36.493448+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:36.493954+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:36.493994+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:36.494045+00:00", "trade", 11.235, 6.0]
["2026-09-23T19:48:36.494436+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:36.495192+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:36.506680+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:36.506720+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:36.507161+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:37.108555+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:37.108720+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:37.108786+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:37.108996+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:37.109993+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:37.112033+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:37.371383+00:00", "trade", 11.2131, 31.0]
["2026-09-23T19:48:37.426656+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:37.465589+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:37.469633+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:37.648007+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:37.677978+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:37.966233+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:38.104357+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:38.231688+00:00", "trade", 11.235, 700.0]
["2026-09-23T19:48:38.504528+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:38.586713+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:39.266338+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:39.266814+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:39.341642+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:39.406045+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:39.916303+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:39.916744+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:39.916784+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:39.917220+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:39.926713+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:40.075356+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:40.192976+00:00", "trade", 11.2137, 1.0]
["2026-09-23T19:48:40.264167+00:00", "trade", 11.2122, 100.0]
["2026-09-23T19:48:41.320530+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:41.320545+00:00", "trade", 11.24, 11.0]
["2026-09-23T19:48:41.321046+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:41.321081+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:41.324204+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:41.407292+00:00", "trade", 11.2122, 12.0]
["2026-09-23T19:48:41.408634+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:42.305020+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:42.305446+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:42.317289+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:43.632704+00:00", "trade", 11.2122, 4.0]
["2026-09-23T19:48:43.637717+00:00", "trade", 11.2122, 1.0]
["2026-09-23T19:48:43.647917+00:00", "trade", 11.2122, 1.0]
["2026-09-23T19:48:43.718800+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:43.719466+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:43.719747+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:43.719782+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:43.720183+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:43.728139+00:00", "trade", 11.2122, 1.0]
["2026-09-23T19:48:43.844774+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:43.845120+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:43.846067+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:43.846067+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:43.846543+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:43.857309+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:44.136668+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:44.136678+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:44.758335+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:44.772394+00:00", "trade", 11.2261, 100.0]
["2026-09-23T19:48:45.151695+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:45.151835+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:45.151905+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:45.152677+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:45.152757+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:45.162531+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:45.201286+00:00", "trade", 11.235, 89.0]
["2026-09-23T19:48:45.202444+00:00", "trade", 11.235, 10.0]
["2026-09-23T19:48:45.554743+00:00", "trade", 11.226, 47.0]
["2026-09-23T19:48:45.717109+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:45.717123+00:00", "trade", 11.235, 150.0]
["2026-09-23T19:48:45.720792+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:46.722240+00:00", "trade", 11.2355, 3.0]
["2026-09-23T19:48:46.830609+00:00", "trade", 11.226, 200.0]
["2026-09-23T19:48:47.166538+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:47.185208+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:47.185744+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:47.341337+00:00", "trade", 11.24, 56.0]
["2026-09-23T19:48:47.342281+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:47.342762+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:47.342797+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:47.827785+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:47.828677+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:48.066998+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:48.302954+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:48.303746+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:48.304192+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:48.304633+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:48.531192+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:49.072335+00:00", "trade", 11.2148, 1.0]
["2026-09-23T19:48:49.197787+00:00", "trade", 11.212, 1.0]
["2026-09-23T19:48:49.406756+00:00", "trade", 11.2301, 5.0]
["2026-09-23T19:48:49.408351+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:49.409902+00:00", "trade", 11.2301, 92.0]
["2026-09-23T19:48:49.413952+00:00", "trade", 11.2301, 6.0]
["2026-09-23T19:48:49.418872+00:00", "trade", 11.2301, 1.0]
["2026-09-23T19:48:49.439282+00:00", "trade", 11.2302, 7.0]
["2026-09-23T19:48:49.453190+00:00", "trade", 11.2302, 6.0]
["2026-09-23T19:48:49.454526+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:49.455007+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:49.455448+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:49.513501+00:00", "trade", 11.2302, 290.0]
["2026-09-23T19:48:49.544417+00:00", "trade", 11.2302, 94.0]
["2026-09-23T19:48:50.038759+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:50.210930+00:00", "trade", 11.212, 10.0]
["2026-09-23T19:48:51.564891+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:51.744017+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:51.947972+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:52.463818+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:52.464108+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:52.472769+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:52.476828+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:52.823442+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:52.824420+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:53.086071+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:53.160689+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:53.350840+00:00", "trade", 11.2259, 100.0]
["2026-09-23T19:48:53.362186+00:00", "trade", 11.24, 400.0]
["2026-09-23T19:48:53.362188+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:53.363195+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:53.363596+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:53.410532+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:53.419399+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:53.419451+00:00", "trade", 11.2399, 48.0]
["2026-09-23T19:48:53.538251+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:53.538492+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:53.538502+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:53.539293+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:53.539334+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:53.935184+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:53.935465+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:53.935620+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:54.391013+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:54.391073+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:54.516755+00:00", "trade", 11.2121, 3.0]
["2026-09-23T19:48:54.527256+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:54.676000+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:54.768276+00:00", "trade", 11.2304, 72.0]
["2026-09-23T19:48:54.845265+00:00", "trade", 11.2121, 100.0]
["2026-09-23T19:48:55.028703+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:55.028713+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:55.028823+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:55.640923+00:00", "trade", 11.2121, 1.0]
["2026-09-23T19:48:55.647650+00:00", "trade", 11.2121, 1.0]
["2026-09-23T19:48:55.721397+00:00", "trade", 11.2121, 1.0]
["2026-09-23T19:48:56.887801+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:56.887867+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:56.888784+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:56.888799+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:56.889220+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:56.901095+00:00", "trade", 11.2154, 9.0]
["2026-09-23T19:48:57.333908+00:00", "trade", 11.235, 5.0]
["2026-09-23T19:48:57.524916+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:57.525783+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:57.627088+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:57.898980+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:57.899461+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:58.611052+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:58.998232+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:59.000317+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:59.000372+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:59.001109+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:59.001479+00:00", "trade", 11.235, 2.0]
["2026-09-23T19:48:59.008812+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:59.011468+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:59.115150+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:59.115300+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:59.115666+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:59.115987+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:59.118122+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:59.137443+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:59.137538+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:59.238242+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:59.298145+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:59.299087+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:59.299087+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:59.400032+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:59.400132+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:59.443626+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:59.568958+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:59.834359+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:48:59.992941+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:49:00.001807+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:49:00.011605+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:49:00.014066+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:49:00.058898+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:49:00.087310+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:49:00.360134+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:49:00.360255+00:00", "trade", 11.24, 12.0]
["2026-09-23T19:49:00.524379+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:49:00.524860+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:49:00.525617+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:49:00.848850+00:00", "trade", 11.212, 2.0]
["2026-09-23T19:49:00.957679+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:49:01.027480+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:49:01.157844+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:49:01.410680+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:49:01.430969+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:49:01.505967+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:49:01.817733+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:49:01.818695+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:49:01.818700+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:49:01.844035+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:49:01.961394+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:49:02.199345+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:49:02.199345+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:49:02.254806+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:49:02.525767+00:00", "trade", 11.24, 1.0]
["2026-09-23T19:49:02.618907+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:49:02.619197+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:49:03.073889+00:00", "trade", 11.24, 200.0]
["2026-09-23T19:49:03.073889+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:49:03.073892+00:00", "trade", 11.24, 200.0]
["2026-09-23T19:49:03.073895+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:49:03.073895+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:49:03.073948+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:49:03.074008+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:49:03.074028+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:49:03.074048+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:49:03.074098+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:49:03.074118+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:49:03.074174+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:49:03.074179+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:49:03.074179+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:49:03.074275+00:00", "trade", 11.24, 10.0]
["2026-09-23T19:49:03.074277+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:49:03.074280+00:00", "trade", 11.24, 10.0]
["2026-09-23T19:49:03.074280+00:00", "trade", 11.24, 10.0]
["2026-09-23T19:49:03.074295+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:49:03.074299+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:49:03.074299+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:49:03.074329+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:49:03.074429+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:49:03.074452+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:49:03.074452+00:00", "trade", 11.24, 10.0]
["2026-09-23T19:49:03.074455+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:49:03.074457+00:00", "trade", 11.24, 10.0]
["2026-09-23T19:49:03.074457+00:00", "trade", 11.24, 61.0]
["2026-09-23T19:49:03.074460+00:00", "trade", 11.24, 531.0]
["2026-09-23T19:49:03.074460+00:00", "trade", 11.24, 200.0]
["2026-09-23T19:49:03.074460+00:00", "trade", 11.24, 50.0]
["2026-09-23T19:49:03.074463+00:00", "trade", 11.24, 400.0]
["2026-09-23T19:49:03.074474+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:49:03.074675+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:49:03.074835+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:49:03.074955+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:49:03.075061+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:49:03.075116+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:49:03.075156+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:49:03.075196+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:49:03.075196+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:49:03.075859+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:49:03.076153+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:49:03.076153+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:49:03.076875+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:49:03.077316+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:49:03.077948+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:49:03.082541+00:00", "trade", 11.24, 300.0]
["2026-09-23T19:49:03.084358+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:49:03.084794+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:49:03.086023+00:00", "trade", 11.245, 350.0]
["2026-09-23T19:49:03.086101+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:49:03.086302+00:00", "trade", 11.245, 350.0]
["2026-09-23T19:49:03.086390+00:00", "trade", 11.245, 250.0]
["2026-09-23T19:49:03.096522+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:49:03.099434+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:49:03.104340+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:49:03.105378+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:49:03.133775+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:49:03.174402+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:49:03.174943+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:49:03.175585+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:49:03.176547+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:49:03.211284+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:49:03.211956+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:49:03.214106+00:00", "trade", 11.2481, 27.0]
["2026-09-23T19:49:03.214678+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:49:03.267789+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:49:03.267817+00:00", "trade", 11.24, 2.0]
["2026-09-23T19:49:03.267819+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:49:03.267839+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:49:03.268455+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:49:03.268455+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:49:03.268495+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:49:03.312506+00:00", "trade", 11.245, 1.0]
["2026-09-23T19:49:03.464797+00:00", "trade", 11.245, 2.0]
["2026-09-23T19:49:03.660186+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:49:03.776583+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:49:03.840776+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:49:03.841362+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:49:03.842324+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:49:04.000658+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:49:04.000661+00:00", "trade", 11.245, 508.0]
["2026-09-23T19:49:04.000661+00:00", "trade", 11.25, 69.0]
["2026-09-23T19:49:04.000776+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:49:04.000801+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:49:04.001082+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:49:04.001086+00:00", "trade", 11.25, 39.0]
["2026-09-23T19:49:04.001086+00:00", "trade", 11.25, 10.0]
["2026-09-23T19:49:04.001089+00:00", "trade", 11.25, 10.0]
["2026-09-23T19:49:04.001089+00:00", "trade", 11.25, 48.0]
["2026-09-23T19:49:04.001106+00:00", "trade", 11.25, 200.0]
["2026-09-23T19:49:04.001117+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:49:04.001117+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:49:04.001191+00:00", "trade", 11.25, 10.0]
["2026-09-23T19:49:04.001290+00:00", "trade", 11.25, 50.0]
["2026-09-23T19:49:04.001290+00:00", "trade", 11.25, 82.0]
["2026-09-23T19:49:04.001292+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:49:04.001293+00:00", "trade", 11.25, 39.0]
["2026-09-23T19:49:04.001493+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:49:04.001578+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:49:04.001578+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:49:04.001733+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:49:04.001733+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:49:04.001813+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:49:04.001848+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:49:04.001848+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:49:04.001883+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:49:04.001883+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:49:04.001934+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:49:04.002289+00:00", "trade", 11.25, 200.0]
["2026-09-23T19:49:04.002292+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:49:04.002292+00:00", "trade", 11.25, 200.0]
["2026-09-23T19:49:04.002294+00:00", "trade", 11.25, 300.0]
["2026-09-23T19:49:04.002345+00:00", "trade", 11.25, 120.0]
["2026-09-23T19:49:04.002375+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:49:04.003407+00:00", "trade", 11.25, 170.0]
["2026-09-23T19:49:04.052434+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:49:04.085176+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:49:04.127417+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:49:04.129777+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:49:04.293305+00:00", "trade", 11.249, 89.0]
["2026-09-23T19:49:04.830661+00:00", "trade", 11.2263, 100.0]
["2026-09-23T19:49:06.349796+00:00", "trade", 11.2131, 2.0]
["2026-09-23T19:49:06.901959+00:00", "trade", 11.2498, 10.0]
["2026-09-23T19:49:07.037693+00:00", "trade", 11.2131, 4.0]
["2026-09-23T19:49:07.091052+00:00", "trade", 11.2131, 1.0]
["2026-09-23T19:49:07.124188+00:00", "trade", 11.2131, 26.0]
["2026-09-23T19:49:07.319018+00:00", "trade", 11.2131, 2.0]
["2026-09-23T19:49:08.844324+00:00", "trade", 11.2131, 100.0]
["2026-09-23T19:49:09.557309+00:00", "trade", 11.25, 1000.0]
["2026-09-23T19:49:09.723280+00:00", "trade", 11.245, 4.0]
["2026-09-23T19:49:09.950475+00:00", "trade", 11.2264, 100.0]
["2026-09-23T19:49:10.210970+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:49:10.211366+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:49:10.211917+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:49:10.452921+00:00", "trade", 11.2264, 74.0]
["2026-09-23T19:49:10.494198+00:00", "trade", 11.2133, 1.0]
["2026-09-23T19:49:11.992154+00:00", "trade", 11.245, 54.0]
["2026-09-23T19:49:12.337945+00:00", "trade", 11.2482, 5.0]
["2026-09-23T19:49:12.450665+00:00", "trade", 11.245, 5.0]
["2026-09-23T19:49:12.450923+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:49:13.324594+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:49:13.324685+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:49:13.325166+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:49:13.326444+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:49:13.401151+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:49:13.526349+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:49:13.780598+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:49:13.780683+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:49:13.782553+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:49:13.831003+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:49:14.142507+00:00", "trade", 11.2434, 36.0]
["2026-09-23T19:49:14.143646+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:49:14.144272+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:49:15.296539+00:00", "trade", 11.245, 4.0]
["2026-09-23T19:49:15.394799+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:49:15.664565+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:49:15.821622+00:00", "trade", 11.25, 363.0]
["2026-09-23T19:49:15.824696+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:49:15.827372+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:49:15.883867+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:49:15.884428+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:49:17.141004+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:49:17.327418+00:00", "trade", 11.2134, 400.0]
["2026-09-23T19:49:17.451195+00:00", "trade", 11.2499, 500.0]
["2026-09-23T19:49:17.542689+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:49:17.734192+00:00", "trade", 11.2135, 24.0]
["2026-09-23T19:49:17.747942+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:49:17.826938+00:00", "trade", 11.2135, 3.0]
["2026-09-23T19:49:17.922388+00:00", "trade", 11.2264, 100.0]
["2026-09-23T19:49:17.994733+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:49:17.995189+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:49:18.107601+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:49:18.236478+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:49:18.252233+00:00", "trade", 11.245, 5.0]
["2026-09-23T19:49:18.279274+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:49:18.279360+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:49:18.285372+00:00", "trade", 11.2135, 1.0]
["2026-09-23T19:49:18.802824+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:49:19.029352+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:49:19.030294+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:49:19.125170+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:49:19.146934+00:00", "trade", 11.2135, 4.0]
["2026-09-23T19:49:20.105622+00:00", "trade", 11.25, 1.0]
["2026-09-23T19:49:20.777427+00:00", "trade", 11.2135, 4.0]
["2026-09-23T19:49:20.779742+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:49:21.164670+00:00", "trade", 11.2301, 6.0]
["2026-09-23T19:49:21.196472+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:49:21.197400+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:49:21.197841+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:49:21.198277+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:49:21.542755+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:49:21.546604+00:00", "trade", 11.245, 4.0]
["2026-09-23T19:49:21.547712+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:49:21.547837+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:49:21.554122+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:49:21.555172+00:00", "trade", 11.2499, 29.0]
["2026-09-23T19:49:22.292402+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:49:22.292472+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:49:22.292472+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:49:22.292637+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:49:22.292873+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:49:22.328723+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:49:22.366583+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:49:22.486969+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:49:22.487034+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:49:22.636319+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:49:23.973547+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:49:24.144909+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:49:24.146123+00:00", "trade", 11.25, 4.0]
["2026-09-23T19:49:24.268171+00:00", "trade", 11.245, 2.0]
["2026-09-23T19:49:24.630680+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:49:24.630680+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:49:24.631120+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:49:24.632000+00:00", "trade", 11.25, 39.0]
["2026-09-23T19:49:24.632003+00:00", "trade", 11.25, 500.0]
["2026-09-23T19:49:24.632027+00:00", "quote", 11.25, 11.25]
["2026-09-23T19:49:24.632028+00:00", "trade", 11.25, 200.0]
["2026-09-23T19:49:24.632028+00:00", "trade", 11.25, 400.0]
["2026-09-23T19:49:24.632030+00:00", "trade", 11.25, 25.0]
["2026-09-23T19:49:24.632032+00:00", "quote", 11.25, 11.25]
["2026-09-23T19:49:24.632034+00:00", "trade", 11.25, 200.0]
["2026-09-23T19:49:24.632034+00:00", "trade", 11.25, 800.0]
["2026-09-23T19:49:24.632039+00:00", "trade", 11.25, 200.0]
["2026-09-23T19:49:24.632058+00:00", "trade", 11.25, 10.0]
["2026-09-23T19:49:24.632061+00:00", "trade", 11.25, 10.0]
["2026-09-23T19:49:24.632063+00:00", "trade", 11.25, 600.0]
["2026-09-23T19:49:24.632063+00:00", "trade", 11.25, 10.0]
["2026-09-23T19:49:24.632067+00:00", "quote", 11.25, 11.25]
["2026-09-23T19:49:24.632067+00:00", "quote", 11.25, 11.25]
["2026-09-23T19:49:24.632070+00:00", "trade", 11.25, 800.0]
["2026-09-23T19:49:24.632087+00:00", "quote", 11.25, 11.25]
["2026-09-23T19:49:24.632087+00:00", "quote", 11.25, 11.25]
["2026-09-23T19:49:24.632090+00:00", "trade", 11.25, 30.0]
["2026-09-23T19:49:24.632097+00:00", "quote", 11.25, 11.25]
["2026-09-23T19:49:24.632143+00:00", "quote", 11.25, 11.25]
["2026-09-23T19:49:24.632148+00:00", "quote", 11.25, 11.25]
["2026-09-23T19:49:24.632228+00:00", "quote", 11.25, 11.25]
["2026-09-23T19:49:24.632228+00:00", "quote", 11.25, 11.25]
["2026-09-23T19:49:24.632233+00:00", "quote", 11.25, 11.25]
["2026-09-23T19:49:24.632253+00:00", "quote", 11.25, 11.25]
["2026-09-23T19:49:24.632258+00:00", "trade", 11.25, 500.0]
["2026-09-23T19:49:24.632273+00:00", "trade", 11.25, 200.0]
["2026-09-23T19:49:24.632283+00:00", "quote", 11.25, 11.25]
["2026-09-23T19:49:24.632288+00:00", "quote", 11.25, 11.25]
["2026-09-23T19:49:24.632293+00:00", "quote", 11.25, 11.25]
["2026-09-23T19:49:24.632298+00:00", "trade", 11.25, 309.0]
["2026-09-23T19:49:24.632298+00:00", "quote", 11.25, 11.25]
["2026-09-23T19:49:24.632301+00:00", "trade", 11.25, 191.0]
["2026-09-23T19:49:24.632328+00:00", "quote", 11.25, 11.25]
["2026-09-23T19:49:24.632433+00:00", "quote", 11.25, 11.25]
["2026-09-23T19:49:24.632438+00:00", "quote", 11.25, 11.25]
["2026-09-23T19:49:24.632517+00:00", "trade", 11.25, 52.0]
["2026-09-23T19:49:24.632556+00:00", "trade", 11.25, 1.0]
["2026-09-23T19:49:24.632592+00:00", "trade", 11.25, 200.0]
["2026-09-23T19:49:24.632635+00:00", "trade", 11.25, 148.0]
["2026-09-23T19:49:24.632635+00:00", "trade", 11.25, 210.0]
["2026-09-23T19:49:24.632635+00:00", "trade", 11.25, 130.0]
["2026-09-23T19:49:24.632640+00:00", "trade", 11.25, 42.0]
["2026-09-23T19:49:24.632644+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:49:24.632749+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:49:24.632869+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:49:24.632874+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:49:24.632909+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:49:24.632919+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:49:24.632959+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:49:24.633040+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:49:24.633040+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:49:24.633065+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:49:24.633110+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:49:24.633145+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:49:24.633195+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:49:24.633195+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:49:24.633200+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:49:24.633335+00:00", "trade", 11.25, 57.0]
["2026-09-23T19:49:24.633375+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:49:24.633398+00:00", "trade", 11.25, 51.0]
["2026-09-23T19:49:24.633461+00:00", "trade", 11.25, 82.0]
["2026-09-23T19:49:24.633594+00:00", "trade", 11.25, 52.0]
["2026-09-23T19:49:24.633631+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:49:24.633631+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:49:24.633746+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:49:24.633917+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:49:24.634363+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:49:24.639310+00:00", "trade", 11.255, 10.0]
["2026-09-23T19:49:24.639310+00:00", "trade", 11.255, 10.0]
["2026-09-23T19:49:24.639881+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:49:24.640151+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:49:24.640327+00:00", "trade", 11.255, 175.0]
["2026-09-23T19:49:24.640390+00:00", "trade", 11.255, 25.0]
["2026-09-23T19:49:24.640588+00:00", "trade", 11.2501, 50.0]
["2026-09-23T19:49:24.644762+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:49:24.653288+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:49:24.653648+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:49:24.662214+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:49:24.662870+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:49:24.663331+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:49:24.663331+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:49:24.663808+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:49:24.665196+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:49:24.665201+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:49:24.665652+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:49:24.665652+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:49:24.724552+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:49:24.725710+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:49:24.731634+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:49:24.771679+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:49:24.779994+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:49:24.779994+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:49:24.780485+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:49:24.923054+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:49:25.109397+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:49:25.451291+00:00", "trade", 11.2146, 2.0]
["2026-09-23T19:49:25.451318+00:00", "trade", 11.2146, 6.0]
["2026-09-23T19:49:25.451351+00:00", "trade", 11.2146, 4.0]
["2026-09-23T19:49:25.621694+00:00", "trade", 11.26, 5.0]
["2026-09-23T19:49:25.621697+00:00", "trade", 11.26, 4.0]
["2026-09-23T19:49:25.621736+00:00", "trade", 11.26, 4.0]
["2026-09-23T19:49:25.621740+00:00", "trade", 11.26, 21.0]
["2026-09-23T19:49:25.621740+00:00", "trade", 11.26, 4.0]
["2026-09-23T19:49:25.621742+00:00", "trade", 11.26, 100.0]
["2026-09-23T19:49:25.621745+00:00", "trade", 11.26, 9.0]
["2026-09-23T19:49:25.621754+00:00", "trade", 11.26, 5.0]
["2026-09-23T19:49:25.621766+00:00", "trade", 11.26, 10.0]
["2026-09-23T19:49:25.621772+00:00", "trade", 11.26, 39.0]
["2026-09-23T19:49:25.621772+00:00", "trade", 11.26, 4.0]
["2026-09-23T19:49:25.621772+00:00", "trade", 11.26, 10.0]
["2026-09-23T19:49:25.621774+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:49:25.621775+00:00", "trade", 11.26, 67.0]
["2026-09-23T19:49:25.621778+00:00", "trade", 11.26, 5.0]
["2026-09-23T19:49:25.621778+00:00", "trade", 11.26, 800.0]
["2026-09-23T19:49:25.621811+00:00", "trade", 11.26, 300.0]
["2026-09-23T19:49:25.621889+00:00", "trade", 11.26, 5.0]
["2026-09-23T19:49:25.621904+00:00", "trade", 11.26, 100.0]
["2026-09-23T19:49:25.621945+00:00", "quote", 11.26, 11.26]
["2026-09-23T19:49:25.621995+00:00", "quote", 11.26, 11.26]
["2026-09-23T19:49:25.621995+00:00", "quote", 11.26, 11.26]
["2026-09-23T19:49:25.621995+00:00", "quote", 11.26, 11.26]
["2026-09-23T19:49:25.622015+00:00", "quote", 11.26, 11.26]
["2026-09-23T19:49:25.622020+00:00", "quote", 11.26, 11.26]
["2026-09-23T19:49:25.622025+00:00", "trade", 11.26, 99.0]
["2026-09-23T19:49:25.622030+00:00", "quote", 11.26, 11.26]
["2026-09-23T19:49:25.622080+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:49:25.622145+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:49:25.622160+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:49:25.622160+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:49:25.622165+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:49:25.622209+00:00", "trade", 11.26, 350.0]
["2026-09-23T19:49:25.622235+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:49:25.622286+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:49:25.622291+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:49:25.622291+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:49:25.622386+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:49:25.622391+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:49:25.622391+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:49:25.622396+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:49:25.622401+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:49:25.622411+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:49:25.622551+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:49:25.622626+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:49:25.622666+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:49:25.622666+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:49:25.622711+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:49:25.622781+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:49:25.622781+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:49:25.622812+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:49:25.622842+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:49:25.622873+00:00", "trade", 11.265, 1.0]
["2026-09-23T19:49:25.622906+00:00", "trade", 11.265, 1.0]
["2026-09-23T19:49:25.623067+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:49:25.623082+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:49:25.623147+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:49:25.623167+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:49:25.623267+00:00", "trade", 11.2592, 64.0]
["2026-09-23T19:49:25.623654+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:49:25.624055+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:49:25.624295+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:49:25.624431+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:49:25.624590+00:00", "trade", 11.265, 974.0]
["2026-09-23T19:49:25.625087+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:49:25.625871+00:00", "trade", 11.2627, 92.0]
["2026-09-23T19:49:25.627247+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:49:25.631763+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:49:25.635542+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:49:25.939492+00:00", "trade", 11.265, 4.0]
["2026-09-23T19:49:26.039727+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:49:26.300473+00:00", "trade", 11.2154, 17.0]
["2026-09-23T19:49:26.453738+00:00", "trade", 11.2154, 2.0]
["2026-09-23T19:49:26.463208+00:00", "trade", 11.27, 23233.0]
["2026-09-23T19:49:26.463314+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:49:26.463595+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:49:26.464231+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:49:26.464236+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:49:26.464507+00:00", "trade", 11.27, 1162.0]
["2026-09-23T19:49:26.464677+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:49:26.466106+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:49:26.468416+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:49:26.470527+00:00", "trade", 11.27, 1500.0]
["2026-09-23T19:49:26.471279+00:00", "trade", 11.27, 487.0]
["2026-09-23T19:49:26.471629+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:49:26.471838+00:00", "trade", 11.27, 75.0]
["2026-09-23T19:49:26.472501+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:49:26.472937+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:49:26.473498+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:49:26.474576+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:49:26.474647+00:00", "trade", 11.27, 10.0]
["2026-09-23T19:49:26.474647+00:00", "trade", 11.27, 10.0]
["2026-09-23T19:49:26.474666+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:49:26.474909+00:00", "trade", 11.265, 10.0]
["2026-09-23T19:49:26.474909+00:00", "trade", 11.265, 10.0]
["2026-09-23T19:49:26.474972+00:00", "trade", 11.27, 200.0]
["2026-09-23T19:49:26.474972+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:49:26.475027+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:49:26.475037+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:49:26.475092+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:49:26.475137+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:49:26.475147+00:00", "trade", 11.27, 11.0]
["2026-09-23T19:49:26.475149+00:00", "trade", 11.27, 100.0]
["2026-09-23T19:49:26.475162+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:49:26.475182+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:49:26.475242+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:49:26.475263+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:49:26.475268+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:49:26.475308+00:00", "quote", 11.27, 11.27]
["2026-09-23T19:49:26.475323+00:00", "quote", 11.27, 11.27]
["2026-09-23T19:49:26.475353+00:00", "quote", 11.27, 11.27]
["2026-09-23T19:49:26.475381+00:00", "trade", 11.27, 468.0]
["2026-09-23T19:49:26.475381+00:00", "trade", 11.27, 132.0]
["2026-09-23T19:49:26.475383+00:00", "quote", 11.27, 11.27]
["2026-09-23T19:49:26.475424+00:00", "trade", 11.27, 68.0]
["2026-09-23T19:49:26.475438+00:00", "quote", 11.27, 11.27]
["2026-09-23T19:49:26.475518+00:00", "quote", 11.27, 11.27]
["2026-09-23T19:49:26.475523+00:00", "quote", 11.27, 11.27]
["2026-09-23T19:49:26.475538+00:00", "quote", 11.27, 11.27]
["2026-09-23T19:49:26.475658+00:00", "quote", 11.27, 11.27]
["2026-09-23T19:49:26.475736+00:00", "trade", 11.27, 100.0]
["2026-09-23T19:49:26.475804+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:26.475854+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:26.475879+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:26.476039+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:26.476074+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:26.476335+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:26.476396+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:26.476440+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:26.476465+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:26.476465+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:26.476540+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:26.476561+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:26.476659+00:00", "trade", 11.2699, 65.0]
["2026-09-23T19:49:26.476831+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:26.476951+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:26.476997+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:26.477533+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:26.477693+00:00", "trade", 11.27, 4.0]
["2026-09-23T19:49:26.477937+00:00", "trade", 11.27, 11.0]
["2026-09-23T19:49:26.478470+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:26.478540+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:26.478600+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:26.478640+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:26.479352+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:26.479374+00:00", "trade", 11.27, 200.0]
["2026-09-23T19:49:26.479738+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:26.479794+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:26.479794+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:26.480064+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:26.484183+00:00", "trade", 11.265, 5.0]
["2026-09-23T19:49:26.496593+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:26.506487+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:26.509328+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:26.520178+00:00", "trade", 11.27, 6.0]
["2026-09-23T19:49:26.520786+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:26.521247+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:26.535310+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:26.556661+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:26.575756+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:26.654225+00:00", "trade", 11.28, 1.0]
["2026-09-23T19:49:26.738335+00:00", "trade", 11.2225, 1.0]
["2026-09-23T19:49:26.982187+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:26.988166+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:27.098524+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:27.202746+00:00", "trade", 11.28, 200.0]
["2026-09-23T19:49:27.202827+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:27.203068+00:00", "trade", 11.28, 300.0]
["2026-09-23T19:49:27.203177+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:27.203668+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:27.203709+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:27.203709+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:27.203824+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:27.204346+00:00", "trade", 11.2749, 51.0]
["2026-09-23T19:49:27.210715+00:00", "trade", 11.2799, 15.0]
["2026-09-23T19:49:27.211352+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:27.244506+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:27.287834+00:00", "trade", 11.275, 100.0]
["2026-09-23T19:49:27.308037+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:27.403980+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:27.744770+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:27.745251+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:27.763619+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:27.794267+00:00", "trade", 11.2227, 100.0]
["2026-09-23T19:49:29.150286+00:00", "trade", 11.2307, 100.0]
["2026-09-23T19:49:29.693662+00:00", "trade", 11.2307, 100.0]
["2026-09-23T19:49:29.710251+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:30.011622+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:30.113955+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:30.124585+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:30.227410+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:30.227886+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:30.243693+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:30.246214+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:30.246375+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:30.251066+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:30.292479+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:30.293669+00:00", "trade", 11.275, 2.0]
["2026-09-23T19:49:30.479436+00:00", "trade", 11.28, 1000.0]
["2026-09-23T19:49:30.480717+00:00", "trade", 11.2795, 56.0]
["2026-09-23T19:49:31.004565+00:00", "trade", 11.28, 444.0]
["2026-09-23T19:49:31.460764+00:00", "trade", 11.2231, 4.0]
["2026-09-23T19:49:31.471833+00:00", "trade", 11.2231, 3.0]
["2026-09-23T19:49:31.770740+00:00", "trade", 11.2782, 100.0]
["2026-09-23T19:49:31.955481+00:00", "trade", 11.2232, 2.0]
["2026-09-23T19:49:32.116835+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:32.122022+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:32.218146+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:32.218181+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:32.355621+00:00", "trade", 11.28, 2.0]
["2026-09-23T19:49:32.356991+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:32.366976+00:00", "trade", 11.2619, 6.0]
["2026-09-23T19:49:33.058859+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:33.061400+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:33.061535+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:33.064678+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:33.143901+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:33.166144+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:33.307540+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:33.383281+00:00", "trade", 11.275, 100.0]
["2026-09-23T19:49:33.383347+00:00", "trade", 11.275, 16.0]
["2026-09-23T19:49:33.384327+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:33.384803+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:33.409453+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:33.523007+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:33.624663+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:33.932786+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:34.104374+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:34.104599+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:34.105080+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:34.106544+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:34.133508+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:34.266003+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:35.807119+00:00", "trade", 11.28, 200.0]
["2026-09-23T19:49:36.512325+00:00", "trade", 11.2309, 100.0]
["2026-09-23T19:49:36.552512+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:36.554186+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:36.554677+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:36.995118+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:36.995219+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:37.178330+00:00", "trade", 11.275, 100.0]
["2026-09-23T19:49:37.180519+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:37.241339+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:37.241780+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:37.242020+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:37.243178+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:37.243178+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:37.247112+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:37.247178+00:00", "trade", 11.2795, 626.0]
["2026-09-23T19:49:37.248460+00:00", "trade", 11.279, 79.0]
["2026-09-23T19:49:37.252715+00:00", "trade", 11.28, 1.0]
["2026-09-23T19:49:37.387972+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:37.691920+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:37.692077+00:00", "trade", 11.275, 200.0]
["2026-09-23T19:49:37.693042+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:37.693684+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:37.793636+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:37.793751+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:37.990223+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:37.990278+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:37.990324+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:37.990404+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:38.550555+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:38.550610+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:38.550731+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:38.877723+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:39.003632+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:39.137280+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:39.137876+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:39.198926+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:39.198981+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:39.199893+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:39.201417+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:39.323457+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:39.323893+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:39.334879+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:39.982303+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:40.406641+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:40.406681+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:40.407929+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:40.409488+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:40.662013+00:00", "trade", 11.275, 6.0]
["2026-09-23T19:49:40.662083+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:40.702294+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:40.703176+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:40.703341+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:40.703381+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:40.703617+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:40.703983+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:40.704464+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:40.715706+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:40.716142+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:40.716142+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:40.750077+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:40.780606+00:00", "trade", 11.2235, 32.0]
["2026-09-23T19:49:41.133750+00:00", "trade", 11.2235, 3.0]
["2026-09-23T19:49:41.417345+00:00", "trade", 11.2235, 2.0]
["2026-09-23T19:49:41.434674+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:41.434739+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:41.469928+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:41.470870+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:41.578868+00:00", "trade", 11.2726, 6.0]
["2026-09-23T19:49:41.579238+00:00", "trade", 11.2726, 1.0]
["2026-09-23T19:49:42.302281+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:42.675608+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:42.675889+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:42.691154+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:49:43.211437+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:43.307074+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:43.307149+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:43.308021+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:43.308217+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:43.308457+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:43.308457+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:43.421456+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:43.451545+00:00", "trade", 11.275, 6488.0]
["2026-09-23T19:49:43.452425+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:43.452555+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:43.452600+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:43.452850+00:00", "trade", 11.275, 64.0]
["2026-09-23T19:49:43.453076+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:43.486962+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:43.486962+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:43.486962+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:43.588523+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:43.588754+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:43.658865+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:43.658880+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:43.659587+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:43.664243+00:00", "trade", 11.279, 6.0]
["2026-09-23T19:49:43.665426+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:43.796913+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:44.202993+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:44.203680+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:44.204778+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:44.204828+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:44.205680+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:44.205720+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:44.206051+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:44.217167+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:44.217518+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:44.217683+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:44.218164+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:44.243214+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:44.288040+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:44.288096+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:44.292511+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:44.298431+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:44.298431+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:44.309757+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:44.312027+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:44.313110+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:44.314198+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:44.368888+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:44.368938+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:44.370256+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:44.371133+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:44.474569+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:44.475010+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:44.476057+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:44.476248+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:44.668865+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:45.102393+00:00", "trade", 11.2251, 3.0]
["2026-09-23T19:49:45.204828+00:00", "trade", 11.2251, 4.0]
["2026-09-23T19:49:45.220532+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:45.288092+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:45.288914+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:45.290994+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:45.291515+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:45.296151+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:45.297079+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:45.367180+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:45.466045+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:45.497454+00:00", "trade", 11.275, 5.0]
["2026-09-23T19:49:45.503796+00:00", "trade", 11.2251, 3.0]
["2026-09-23T19:49:45.829349+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:45.829439+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:45.830331+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:45.830371+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:45.831088+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:45.831208+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:45.831649+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:46.402614+00:00", "trade", 11.2644, 579.0]
["2026-09-23T19:49:46.483181+00:00", "trade", 11.2644, 1158.0]
["2026-09-23T19:49:46.601344+00:00", "trade", 11.275, 15.0]
["2026-09-23T19:49:46.656615+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:46.656720+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:46.657457+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:46.723869+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:46.724000+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:46.809909+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:46.990899+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:47.159014+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:47.568281+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:49.314837+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:49.355488+00:00", "trade", 11.275, 7.0]
["2026-09-23T19:49:49.423608+00:00", "trade", 11.2644, 118.0]
["2026-09-23T19:49:49.536388+00:00", "trade", 11.2644, 12.0]
["2026-09-23T19:49:49.654380+00:00", "trade", 11.2645, 517.0]
["2026-09-23T19:49:50.002426+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:50.029073+00:00", "trade", 11.2799, 15.0]
["2026-09-23T19:49:50.067974+00:00", "trade", 11.2251, 100.0]
["2026-09-23T19:49:50.104343+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:50.336927+00:00", "trade", 11.279, 14.0]
["2026-09-23T19:49:50.357129+00:00", "trade", 11.2251, 100.0]
["2026-09-23T19:49:50.371769+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:50.542835+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:50.745562+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:50.746490+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:50.746505+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:50.763615+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:50.763635+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:50.793800+00:00", "trade", 11.2251, 200.0]
["2026-09-23T19:49:51.106350+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:51.130051+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:51.508150+00:00", "trade", 11.2555, 7.0]
["2026-09-23T19:49:51.723282+00:00", "trade", 11.2251, 1.0]
["2026-09-23T19:49:51.999227+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:51.999247+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:52.002003+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:52.002454+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:52.055788+00:00", "trade", 11.2645, 4.0]
["2026-09-23T19:49:52.250694+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:52.271400+00:00", "trade", 11.2251, 24.0]
["2026-09-23T19:49:52.323983+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:52.425815+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:52.436997+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:52.487076+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:52.491442+00:00", "trade", 11.27, 4.0]
["2026-09-23T19:49:52.492414+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:52.492419+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:52.529026+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:52.634850+00:00", "trade", 11.2251, 1.0]
["2026-09-23T19:49:52.694439+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:52.794552+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:52.835223+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:53.007052+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:53.974784+00:00", "trade", 11.231, 100.0]
["2026-09-23T19:49:54.415321+00:00", "trade", 11.2559, 1.0]
["2026-09-23T19:49:54.424755+00:00", "trade", 11.275, 16.0]
["2026-09-23T19:49:54.425143+00:00", "trade", 11.275, 100.0]
["2026-09-23T19:49:54.425322+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:54.426806+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:54.427483+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:54.435581+00:00", "trade", 11.275, 100.0]
["2026-09-23T19:49:54.435581+00:00", "trade", 11.275, 35.0]
["2026-09-23T19:49:54.435584+00:00", "trade", 11.275, 4.0]
["2026-09-23T19:49:54.436208+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:54.458955+00:00", "trade", 11.275, 1.0]
["2026-09-23T19:49:54.471330+00:00", "trade", 11.275, 16.0]
["2026-09-23T19:49:54.471552+00:00", "trade", 11.275, 215.0]
["2026-09-23T19:49:54.471690+00:00", "trade", 11.275, 16.0]
["2026-09-23T19:49:54.472490+00:00", "trade", 11.275, 18.0]
["2026-09-23T19:49:54.561848+00:00", "trade", 11.2782, 52.0]
["2026-09-23T19:49:55.197187+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:55.309564+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:55.346522+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:55.692008+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:55.710111+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:55.963325+00:00", "trade", 11.2252, 3.0]
["2026-09-23T19:49:55.965728+00:00", "trade", 11.2252, 2.0]
["2026-09-23T19:49:56.535527+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:56.623677+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:56.979612+00:00", "trade", 11.2799, 100.0]
["2026-09-23T19:49:57.188890+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:57.189171+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:57.189751+00:00", "trade", 11.27, 10.0]
["2026-09-23T19:49:57.189754+00:00", "trade", 11.27, 10.0]
["2026-09-23T19:49:57.190784+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:57.191085+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:57.191095+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:57.191130+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:57.191130+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:57.191336+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:57.222791+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:57.231506+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:57.371698+00:00", "trade", 11.275, 100.0]
["2026-09-23T19:49:57.378074+00:00", "trade", 11.275, 100.0]
["2026-09-23T19:49:57.378074+00:00", "trade", 11.275, 300.0]
["2026-09-23T19:49:57.378591+00:00", "trade", 11.275, 153.0]
["2026-09-23T19:49:57.378666+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:57.379117+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:57.395311+00:00", "trade", 11.2254, 3.0]
["2026-09-23T19:49:57.455926+00:00", "trade", 11.275, 1040.0]
["2026-09-23T19:49:57.523410+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:57.523771+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:57.640689+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:58.005175+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:58.005335+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:58.016402+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:58.016402+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:58.016818+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:58.329576+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:58.330032+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:58.547890+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:58.554265+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:58.554345+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:58.554731+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:58.652864+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:58.652869+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:58.980724+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:58.980754+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:58.982723+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:59.000235+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:59.000250+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:59.006600+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:59.033248+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:49:59.105540+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:00.011648+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:00.017758+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:00.022539+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:00.143071+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:00.146860+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:00.158346+00:00", "trade", 11.2256, 14.0]
["2026-09-23T19:50:00.249905+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:00.439355+00:00", "trade", 11.2313, 100.0]
["2026-09-23T19:50:00.441670+00:00", "trade", 11.2313, 100.0]
["2026-09-23T19:50:00.475250+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:00.517081+00:00", "trade", 11.275, 100.0]
["2026-09-23T19:50:00.586014+00:00", "trade", 11.28, 9.0]
["2026-09-23T19:50:00.586278+00:00", "trade", 11.28, 9.0]
["2026-09-23T19:50:00.586323+00:00", "trade", 11.28, 9.0]
["2026-09-23T19:50:00.586335+00:00", "trade", 11.28, 9.0]
["2026-09-23T19:50:00.586345+00:00", "trade", 11.28, 2.0]
["2026-09-23T19:50:00.586348+00:00", "trade", 11.28, 91.0]
["2026-09-23T19:50:00.586348+00:00", "trade", 11.28, 10.0]
["2026-09-23T19:50:00.586353+00:00", "trade", 11.28, 26.0]
["2026-09-23T19:50:00.586356+00:00", "trade", 11.28, 88.0]
["2026-09-23T19:50:00.586359+00:00", "trade", 11.28, 74.0]
["2026-09-23T19:50:00.586519+00:00", "trade", 11.28, 9.0]
["2026-09-23T19:50:00.586522+00:00", "trade", 11.28, 52.0]
["2026-09-23T19:50:00.586522+00:00", "trade", 11.28, 218.0]
["2026-09-23T19:50:00.586534+00:00", "trade", 11.28, 105.0]
["2026-09-23T19:50:00.586573+00:00", "trade", 11.28, 10.0]
["2026-09-23T19:50:00.587042+00:00", "trade", 11.28, 5.0]
["2026-09-23T19:50:00.587069+00:00", "trade", 11.28, 200.0]
["2026-09-23T19:50:00.587078+00:00", "trade", 11.28, 100.0]
["2026-09-23T19:50:00.587117+00:00", "trade", 11.28, 176.0]
["2026-09-23T19:50:00.587166+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:00.587227+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:00.587808+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:00.587980+00:00", "trade", 11.28, 4.0]
["2026-09-23T19:50:00.588369+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:00.598278+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:00.606886+00:00", "trade", 11.2799, 16.0]
["2026-09-23T19:50:00.672589+00:00", "trade", 11.275, 10.0]
["2026-09-23T19:50:00.689951+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:00.911949+00:00", "trade", 11.27, 656.0]
["2026-09-23T19:50:01.002689+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:01.058060+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:01.071447+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:01.071452+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:01.116170+00:00", "trade", 11.2256, 233.0]
["2026-09-23T19:50:01.138943+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:01.290850+00:00", "trade", 11.28, 1040.0]
["2026-09-23T19:50:01.574558+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:01.577407+00:00", "trade", 11.275, 175.0]
["2026-09-23T19:50:01.577410+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:01.577435+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:01.577490+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:01.578128+00:00", "trade", 11.275, 175.0]
["2026-09-23T19:50:01.578202+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:01.578327+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:01.578799+00:00", "trade", 11.275, 175.0]
["2026-09-23T19:50:01.579476+00:00", "trade", 11.275, 175.0]
["2026-09-23T19:50:01.579536+00:00", "trade", 11.275, 175.0]
["2026-09-23T19:50:01.580143+00:00", "trade", 11.275, 175.0]
["2026-09-23T19:50:01.585397+00:00", "trade", 11.275, 175.0]
["2026-09-23T19:50:01.586061+00:00", "trade", 11.275, 175.0]
["2026-09-23T19:50:01.586401+00:00", "trade", 11.275, 487.0]
["2026-09-23T19:50:01.586828+00:00", "trade", 11.275, 175.0]
["2026-09-23T19:50:01.587526+00:00", "trade", 11.275, 125.0]
["2026-09-23T19:50:01.587583+00:00", "trade", 11.275, 6.0]
["2026-09-23T19:50:01.587706+00:00", "trade", 11.275, 175.0]
["2026-09-23T19:50:01.590340+00:00", "trade", 11.275, 44.0]
["2026-09-23T19:50:01.590400+00:00", "trade", 11.275, 175.0]
["2026-09-23T19:50:01.591002+00:00", "trade", 11.275, 175.0]
["2026-09-23T19:50:01.591197+00:00", "trade", 11.275, 175.0]
["2026-09-23T19:50:01.591688+00:00", "trade", 11.275, 175.0]
["2026-09-23T19:50:01.591787+00:00", "trade", 11.275, 175.0]
["2026-09-23T19:50:01.592373+00:00", "trade", 11.275, 175.0]
["2026-09-23T19:50:01.593026+00:00", "trade", 11.275, 175.0]
["2026-09-23T19:50:01.717305+00:00", "trade", 11.275, 18.0]
["2026-09-23T19:50:01.839387+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:01.839954+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:01.840009+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:01.911764+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:01.911850+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:01.912366+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:01.931286+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:01.931386+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:01.980242+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:02.008750+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:02.008810+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:02.016544+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:02.100658+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:02.101300+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:02.101495+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:02.128830+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:02.569462+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:02.579020+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:02.591279+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:02.660569+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:02.680607+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:03.232784+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:03.232859+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:03.232914+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:03.232924+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:03.233861+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:03.340755+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:03.364740+00:00", "trade", 11.2782, 15.0]
["2026-09-23T19:50:03.369937+00:00", "trade", 11.2799, 1.0]
["2026-09-23T19:50:03.465405+00:00", "trade", 11.2272, 1.0]
["2026-09-23T19:50:03.560954+00:00", "trade", 11.2272, 1.0]
["2026-09-23T19:50:03.609574+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:04.184210+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:04.184270+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:04.252141+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:04.499163+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:04.542570+00:00", "trade", 11.2795, 200.0]
["2026-09-23T19:50:04.652521+00:00", "trade", 11.275, 1.0]
["2026-09-23T19:50:04.658066+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:04.759272+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:04.775282+00:00", "trade", 11.275, 6.0]
["2026-09-23T19:50:04.821306+00:00", "trade", 11.275, 900.0]
["2026-09-23T19:50:04.822301+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:05.203262+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:05.520771+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:06.017462+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:06.051417+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:06.122211+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:06.178038+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:06.178414+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:06.527023+00:00", "trade", 11.2275, 31.0]
["2026-09-23T19:50:06.543351+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:06.574546+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:07.224575+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:07.225162+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:07.383864+00:00", "trade", 11.2275, 2.0]
["2026-09-23T19:50:07.614998+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:07.903989+00:00", "trade", 11.2275, 100.0]
["2026-09-23T19:50:08.378022+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:08.381846+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:08.402816+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:08.616869+00:00", "trade", 11.275, 40.0]
["2026-09-23T19:50:08.918660+00:00", "trade", 11.2275, 4.0]
["2026-09-23T19:50:08.929772+00:00", "trade", 11.2275, 3.0]
["2026-09-23T19:50:09.488451+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:09.547802+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:09.548303+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:09.548308+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:09.548328+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:09.548330+00:00", "trade", 11.275, 100.0]
["2026-09-23T19:50:09.548330+00:00", "trade", 11.27, 43.0]
["2026-09-23T19:50:09.548553+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:09.548799+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:09.548799+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:09.548799+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:09.548945+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:09.548999+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:09.549020+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:09.549020+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:09.549255+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:09.549456+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:09.549481+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:09.559454+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:09.559875+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:09.560336+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:09.561269+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:09.572631+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:09.844246+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:09.994017+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:09.994328+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:09.996463+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:10.055478+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:10.056350+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:10.060355+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:10.065367+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:10.065437+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:10.065980+00:00", "trade", 11.275, 350.0]
["2026-09-23T19:50:10.066399+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:10.066503+00:00", "trade", 11.275, 250.0]
["2026-09-23T19:50:10.066533+00:00", "trade", 11.275, 6.0]
["2026-09-23T19:50:10.066596+00:00", "trade", 11.275, 175.0]
["2026-09-23T19:50:10.066605+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:10.074654+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:10.089962+00:00", "trade", 11.2314, 55.0]
["2026-09-23T19:50:10.090010+00:00", "trade", 11.275, 40.0]
["2026-09-23T19:50:10.090564+00:00", "trade", 11.275, 40.0]
["2026-09-23T19:50:10.111623+00:00", "trade", 11.275, 10.0]
["2026-09-23T19:50:10.211654+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:10.213524+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:10.213980+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:10.219052+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:10.272318+00:00", "trade", 11.275, 11.0]
["2026-09-23T19:50:10.272634+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:10.272755+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:10.272810+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:10.273145+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:10.273296+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:10.273827+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:10.273882+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:10.275356+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:10.276082+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:10.321430+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:10.577514+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:10.577574+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:11.027182+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:11.034465+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:11.035457+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:11.078700+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:11.097595+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:11.118830+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:11.186236+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:11.286213+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:11.420417+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:12.019735+00:00", "trade", 11.275, 6.0]
["2026-09-23T19:50:12.031298+00:00", "trade", 11.275, 350.0]
["2026-09-23T19:50:12.031301+00:00", "trade", 11.275, 350.0]
["2026-09-23T19:50:12.032512+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:12.057021+00:00", "trade", 11.275, 487.0]
["2026-09-23T19:50:12.160055+00:00", "trade", 11.275, 100.0]
["2026-09-23T19:50:12.181781+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:12.182187+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:12.182243+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:12.183160+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:12.183656+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:12.436196+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:12.436282+00:00", "trade", 11.275, 1.0]
["2026-09-23T19:50:12.437339+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:13.026766+00:00", "trade", 11.275, 100.0]
["2026-09-23T19:50:13.026781+00:00", "trade", 11.275, 100.0]
["2026-09-23T19:50:13.026785+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:13.027033+00:00", "trade", 11.275, 4.0]
["2026-09-23T19:50:13.027812+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:13.028844+00:00", "trade", 11.275, 1.0]
["2026-09-23T19:50:13.029896+00:00", "trade", 11.27, 10.0]
["2026-09-23T19:50:13.029900+00:00", "trade", 11.27, 10.0]
["2026-09-23T19:50:13.029900+00:00", "trade", 11.27, 5.0]
["2026-09-23T19:50:13.029906+00:00", "trade", 11.27, 4.0]
["2026-09-23T19:50:13.029906+00:00", "trade", 11.27, 200.0]
["2026-09-23T19:50:13.029909+00:00", "trade", 11.27, 15.0]
["2026-09-23T19:50:13.029909+00:00", "trade", 11.27, 16.0]
["2026-09-23T19:50:13.029911+00:00", "trade", 11.27, 152.0]
["2026-09-23T19:50:13.029911+00:00", "trade", 11.27, 55.0]
["2026-09-23T19:50:13.029911+00:00", "trade", 11.27, 331.0]
["2026-09-23T19:50:13.029914+00:00", "trade", 11.27, 104.0]
["2026-09-23T19:50:13.029914+00:00", "trade", 11.27, 100.0]
["2026-09-23T19:50:13.029917+00:00", "trade", 11.27, 12.0]
["2026-09-23T19:50:13.029917+00:00", "trade", 11.27, 249.0]
["2026-09-23T19:50:13.029920+00:00", "trade", 11.27, 38.0]
["2026-09-23T19:50:13.029932+00:00", "trade", 11.27, 17.0]
["2026-09-23T19:50:13.029938+00:00", "trade", 11.27, 183.0]
["2026-09-23T19:50:13.029941+00:00", "trade", 11.27, 98.0]
["2026-09-23T19:50:13.029950+00:00", "trade", 11.27, 30.0]
["2026-09-23T19:50:13.029953+00:00", "trade", 11.27, 800.0]
["2026-09-23T19:50:13.029956+00:00", "trade", 11.27, 400.0]
["2026-09-23T19:50:13.029956+00:00", "trade", 11.27, 200.0]
["2026-09-23T19:50:13.029962+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:13.029995+00:00", "trade", 11.27, 653.0]
["2026-09-23T19:50:13.030018+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:13.030022+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:13.030032+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:13.030059+00:00", "trade", 11.27, 64.0]
["2026-09-23T19:50:13.030148+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:13.030149+00:00", "trade", 11.27, 100.0]
["2026-09-23T19:50:13.030149+00:00", "trade", 11.27, 84.0]
["2026-09-23T19:50:13.030155+00:00", "trade", 11.27, 10.0]
["2026-09-23T19:50:13.030155+00:00", "trade", 11.27, 50.0]
["2026-09-23T19:50:13.030158+00:00", "trade", 11.27, 292.0]
["2026-09-23T19:50:13.030158+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:13.030161+00:00", "trade", 11.27, 100.0]
["2026-09-23T19:50:13.030163+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:13.030164+00:00", "trade", 11.27, 100.0]
["2026-09-23T19:50:13.030253+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:13.030278+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:13.030298+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:13.030318+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:13.030320+00:00", "trade", 11.27, 100.0]
["2026-09-23T19:50:13.030343+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:13.030358+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:13.030358+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:13.030368+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:13.030378+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:13.030418+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:50:13.030433+00:00", "quote", 11.27, 11.27]
["2026-09-23T19:50:13.030443+00:00", "quote", 11.27, 11.27]
["2026-09-23T19:50:13.030493+00:00", "quote", 11.27, 11.27]
["2026-09-23T19:50:13.030503+00:00", "quote", 11.27, 11.27]
["2026-09-23T19:50:13.030509+00:00", "trade", 11.275, 6.0]
["2026-09-23T19:50:13.030518+00:00", "quote", 11.27, 11.27]
["2026-09-23T19:50:13.030549+00:00", "trade", 11.27, 84.0]
["2026-09-23T19:50:13.030549+00:00", "trade", 11.27, 2.0]
["2026-09-23T19:50:13.030549+00:00", "quote", 11.27, 11.27]
["2026-09-23T19:50:13.030564+00:00", "quote", 11.27, 11.27]
["2026-09-23T19:50:13.030569+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:13.030584+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:13.030584+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:13.030584+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:13.030585+00:00", "trade", 11.275, 4.0]
["2026-09-23T19:50:13.030591+00:00", "trade", 11.27, 100.0]
["2026-09-23T19:50:13.030614+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:13.030714+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:13.030759+00:00", "trade", 11.27, 98.0]
["2026-09-23T19:50:13.030814+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:13.030819+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:13.030824+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:13.031040+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:13.031050+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:13.031050+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:13.031141+00:00", "trade", 11.27, 18.0]
["2026-09-23T19:50:13.031155+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:13.031280+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:13.031346+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:13.031346+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:13.031544+00:00", "trade", 11.27, 4.0]
["2026-09-23T19:50:13.031685+00:00", "trade", 11.27, 6.0]
["2026-09-23T19:50:13.034678+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:13.037309+00:00", "trade", 11.27, 100.0]
["2026-09-23T19:50:13.038653+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:13.044312+00:00", "trade", 11.27, 10.0]
["2026-09-23T19:50:13.050095+00:00", "trade", 11.27, 10.0]
["2026-09-23T19:50:13.130882+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:13.131674+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:13.232037+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:13.232894+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:13.244868+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:13.405475+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:13.405680+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:13.406286+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:13.446350+00:00", "trade", 11.2668, 26.0]
["2026-09-23T19:50:13.585502+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:13.587016+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:13.589788+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:13.626405+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:13.967636+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:13.967826+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:14.078048+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:14.843882+00:00", "trade", 11.2739, 2.0]
["2026-09-23T19:50:14.946312+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:14.946342+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:14.968961+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:14.969437+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:14.969883+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:15.167475+00:00", "trade", 11.265, 1.0]
["2026-09-23T19:50:15.267270+00:00", "trade", 11.2695, 100.0]
["2026-09-23T19:50:15.358715+00:00", "trade", 11.229, 1.0]
["2026-09-23T19:50:15.450144+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:15.450224+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:15.450625+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:15.484681+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:15.485127+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:15.486601+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:15.486661+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:15.486676+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:15.486947+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:15.489422+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:15.511510+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:15.723073+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:15.826303+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:15.928406+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:16.409030+00:00", "trade", 11.229, 2.0]
["2026-09-23T19:50:16.501746+00:00", "trade", 11.27, 100.0]
["2026-09-23T19:50:16.501808+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:16.501808+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:16.501818+00:00", "trade", 11.27, 10.0]
["2026-09-23T19:50:16.501859+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:16.501875+00:00", "trade", 11.268, 100.0]
["2026-09-23T19:50:16.502173+00:00", "trade", 11.27, 200.0]
["2026-09-23T19:50:16.502179+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:16.502370+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:16.502405+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:16.502405+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:16.502420+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:16.502455+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:16.502455+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:16.502455+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:16.502645+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:16.502956+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:16.503042+00:00", "trade", 11.27, 60.0]
["2026-09-23T19:50:16.503244+00:00", "trade", 11.27, 170.0]
["2026-09-23T19:50:16.561756+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:16.639385+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:16.674576+00:00", "trade", 11.2547, 90.0]
["2026-09-23T19:50:16.733268+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:16.748675+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:16.769459+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:16.769570+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:16.769570+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:17.034524+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:17.034700+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:17.048117+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:17.056637+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:17.091049+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:17.347137+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:17.644098+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:17.664241+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:17.839096+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:17.843973+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:17.945875+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:17.964234+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:18.067409+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:18.314526+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:18.314997+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:18.315022+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:18.315468+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:18.315468+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:18.652314+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:18.652359+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:18.652359+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:18.745029+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:18.844340+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:18.845127+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:18.933096+00:00", "trade", 11.265, 19.0]
["2026-09-23T19:50:18.934044+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:18.947933+00:00", "trade", 11.27, 22.0]
["2026-09-23T19:50:19.050756+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:19.051247+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:19.051663+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:19.122687+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:19.222780+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:19.223241+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:19.223702+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:19.229715+00:00", "trade", 11.2292, 27.0]
["2026-09-23T19:50:19.237485+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:19.238186+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:19.238978+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:19.240565+00:00", "trade", 11.265, 3.0]
["2026-09-23T19:50:19.248255+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:19.450482+00:00", "trade", 11.2292, 3.0]
["2026-09-23T19:50:19.472177+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:19.472343+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:19.472343+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:19.472348+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:19.472819+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:19.570857+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:19.886855+00:00", "trade", 11.27, 22.0]
["2026-09-23T19:50:19.887800+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:19.887880+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:19.887905+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:20.255659+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:20.256121+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:20.330983+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:20.398860+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:20.500216+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:20.545212+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:20.545674+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:21.105579+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:21.606765+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:21.606792+00:00", "trade", 11.265, 100.0]
["2026-09-23T19:50:21.607397+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:21.607462+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:21.607703+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:21.608500+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:21.609597+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:21.712391+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:21.815151+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:21.815186+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:21.815371+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:21.815923+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:22.203078+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:22.203509+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:22.203569+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:22.204471+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:22.204506+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:22.204551+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:22.256640+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:22.257131+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:22.350744+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:22.351320+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:22.726627+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:22.737568+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:22.770540+00:00", "trade", 11.2322, 100.0]
["2026-09-23T19:50:22.811368+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:22.812752+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:22.812862+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:22.824971+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:23.676380+00:00", "trade", 11.265, 25.0]
["2026-09-23T19:50:23.878992+00:00", "trade", 11.2641, 7.0]
["2026-09-23T19:50:24.041835+00:00", "trade", 11.2292, 5.0]
["2026-09-23T19:50:24.055145+00:00", "trade", 11.2292, 4.0]
["2026-09-23T19:50:24.885137+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:24.887011+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:24.987665+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:24.988608+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:24.989059+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:25.021661+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:25.022002+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:25.022097+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:25.022207+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:25.022628+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:25.022698+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:25.028788+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:25.069284+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:25.270628+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:25.271179+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:25.271615+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:25.282681+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:25.353154+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:25.893871+00:00", "trade", 11.265, 1.0]
["2026-09-23T19:50:25.896721+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:25.896821+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:25.902073+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:25.945552+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:26.120694+00:00", "trade", 11.265, 100.0]
["2026-09-23T19:50:26.189236+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:26.524197+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:26.909402+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:27.010553+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:27.022416+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:27.089195+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:27.089771+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:27.090137+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:27.098943+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:27.099419+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:27.178334+00:00", "trade", 11.265, 25.0]
["2026-09-23T19:50:27.219524+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:28.044916+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:28.045798+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:28.045934+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:28.046284+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:28.118025+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:29.090932+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:29.091498+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:29.091533+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:29.091869+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:29.091944+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:29.091944+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:29.094069+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:29.443384+00:00", "trade", 11.2293, 3.0]
["2026-09-23T19:50:29.463949+00:00", "trade", 11.2293, 2.0]
["2026-09-23T19:50:29.549897+00:00", "trade", 11.2293, 2.0]
["2026-09-23T19:50:29.554191+00:00", "trade", 11.265, 458.0]
["2026-09-23T19:50:29.554895+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:29.555381+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:29.559260+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:29.808703+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:29.808808+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:29.809184+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:29.822145+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:29.828806+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:29.950782+00:00", "trade", 11.2322, 100.0]
["2026-09-23T19:50:30.011675+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:30.055329+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:30.089427+00:00", "trade", 11.26, 39.0]
["2026-09-23T19:50:30.089950+00:00", "trade", 11.265, 12.0]
["2026-09-23T19:50:30.089953+00:00", "trade", 11.265, 100.0]
["2026-09-23T19:50:30.090036+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:30.090056+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:30.090077+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:30.090077+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:30.090357+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:30.091585+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:30.092071+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:30.095414+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:30.249840+00:00", "trade", 11.2673, 48.0]
["2026-09-23T19:50:30.317978+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:30.318429+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:30.326924+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:30.423103+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:30.455273+00:00", "trade", 11.265, 100.0]
["2026-09-23T19:50:30.455899+00:00", "trade", 11.265, 100.0]
["2026-09-23T19:50:30.456446+00:00", "trade", 11.265, 100.0]
["2026-09-23T19:50:30.457029+00:00", "trade", 11.265, 100.0]
["2026-09-23T19:50:30.457234+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:30.457577+00:00", "trade", 11.265, 11.0]
["2026-09-23T19:50:30.458472+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:30.486045+00:00", "trade", 11.265, 108.0]
["2026-09-23T19:50:32.712709+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:32.712709+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:33.572708+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:33.573169+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:33.582234+00:00", "trade", 11.265, 1.0]
["2026-09-23T19:50:33.582717+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:33.583168+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:34.951015+00:00", "trade", 11.265, 100.0]
["2026-09-23T19:50:35.086115+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:35.086846+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:35.089062+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:35.090500+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:35.934655+00:00", "trade", 11.2298, 37.0]
["2026-09-23T19:50:36.120834+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:36.121315+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:36.132236+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:36.188770+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:36.237120+00:00", "trade", 11.265, 1.0]
["2026-09-23T19:50:36.649797+00:00", "trade", 11.2299, 4.0]
["2026-09-23T19:50:36.664138+00:00", "trade", 11.2299, 3.0]
["2026-09-23T19:50:36.954258+00:00", "trade", 11.26, 100.0]
["2026-09-23T19:50:36.954686+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:36.954845+00:00", "trade", 11.265, 1.0]
["2026-09-23T19:50:36.954866+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:36.954946+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:36.954986+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:36.955227+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:36.955668+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:36.967832+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:36.985322+00:00", "trade", 11.26, 44.0]
["2026-09-23T19:50:36.985955+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:36.985955+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:36.986020+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:36.986216+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:36.986376+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:36.986477+00:00", "trade", 11.265, 11.0]
["2026-09-23T19:50:37.031288+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:37.032192+00:00", "trade", 11.265, 10.0]
["2026-09-23T19:50:37.108276+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:37.243682+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:37.244239+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:37.246141+00:00", "trade", 11.2674, 34.0]
["2026-09-23T19:50:37.518485+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:37.519002+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:37.925087+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:37.925087+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:37.925142+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:37.925558+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:37.990903+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:37.991284+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:38.020494+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:38.121239+00:00", "trade", 11.23, 1.0]
["2026-09-23T19:50:38.201076+00:00", "trade", 11.265, 100.0]
["2026-09-23T19:50:38.220158+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:38.220609+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:38.220895+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:38.226147+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:38.297542+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:38.318692+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:38.319133+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:38.419622+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:39.086127+00:00", "trade", 11.265, 20.0]
["2026-09-23T19:50:39.087210+00:00", "trade", 11.27, 2.0]
["2026-09-23T19:50:39.087559+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:39.087559+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:39.088001+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:39.088427+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:39.187191+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:39.187617+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:39.213089+00:00", "trade", 11.2428, 30.0]
["2026-09-23T19:50:39.387818+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:39.388299+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:39.388780+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:39.457509+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:39.469963+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:39.804889+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:39.805401+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:39.920839+00:00", "trade", 11.265, 100.0]
["2026-09-23T19:50:39.921862+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:40.294914+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:41.786980+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:41.787476+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:41.794132+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:42.029471+00:00", "trade", 11.23, 3.0]
["2026-09-23T19:50:42.035416+00:00", "trade", 11.23, 2.0]
["2026-09-23T19:50:42.483875+00:00", "trade", 11.2662, 28.0]
["2026-09-23T19:50:42.598102+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:42.598579+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:43.133856+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:43.134843+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:43.135331+00:00", "trade", 11.265, 580.0]
["2026-09-23T19:50:43.135335+00:00", "trade", 11.26, 100.0]
["2026-09-23T19:50:43.135338+00:00", "trade", 11.26, 20.0]
["2026-09-23T19:50:43.135340+00:00", "trade", 11.265, 200.0]
["2026-09-23T19:50:43.135429+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:43.135752+00:00", "trade", 11.26, 100.0]
["2026-09-23T19:50:43.135756+00:00", "trade", 11.26, 100.0]
["2026-09-23T19:50:43.135758+00:00", "trade", 11.265, 600.0]
["2026-09-23T19:50:43.135762+00:00", "trade", 11.26, 100.0]
["2026-09-23T19:50:43.135765+00:00", "trade", 11.26, 19.0]
["2026-09-23T19:50:43.135771+00:00", "trade", 11.26, 100.0]
["2026-09-23T19:50:43.135771+00:00", "trade", 11.26, 400.0]
["2026-09-23T19:50:43.135776+00:00", "trade", 11.26, 13.0]
["2026-09-23T19:50:43.135776+00:00", "trade", 11.26, 568.0]
["2026-09-23T19:50:43.135794+00:00", "trade", 11.26, 100.0]
["2026-09-23T19:50:43.135794+00:00", "trade", 11.26, 100.0]
["2026-09-23T19:50:43.136084+00:00", "trade", 11.265, 100.0]
["2026-09-23T19:50:43.136084+00:00", "trade", 11.265, 53.0]
["2026-09-23T19:50:43.136086+00:00", "trade", 11.26, 8.0]
["2026-09-23T19:50:43.136098+00:00", "trade", 11.26, 10.0]
["2026-09-23T19:50:43.136116+00:00", "trade", 11.265, 4.0]
["2026-09-23T19:50:43.136227+00:00", "trade", 11.26, 532.0]
["2026-09-23T19:50:43.136236+00:00", "trade", 11.26, 58.0]
["2026-09-23T19:50:43.136255+00:00", "trade", 11.265, 350.0]
["2026-09-23T19:50:43.136263+00:00", "trade", 11.265, 100.0]
["2026-09-23T19:50:43.136348+00:00", "trade", 11.265, 150.0]
["2026-09-23T19:50:43.136351+00:00", "trade", 11.26, 50.0]
["2026-09-23T19:50:43.136848+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:43.136853+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:43.137162+00:00", "trade", 11.265, 4.0]
["2026-09-23T19:50:43.137172+00:00", "trade", 11.26, 60.0]
["2026-09-23T19:50:43.137815+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:43.142065+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:43.142281+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:43.142827+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:43.142892+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:43.143598+00:00", "trade", 11.26, 100.0]
["2026-09-23T19:50:43.143639+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:43.144226+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:43.144290+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:43.144316+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:43.145032+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:43.145969+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:43.145980+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:43.150144+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:43.151217+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:43.152876+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:43.158304+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:43.169766+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:43.169811+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:43.213500+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:43.216036+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:43.216342+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:43.217419+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:43.244749+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:43.291591+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:43.337014+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:43.337820+00:00", "trade", 11.265, 100.0]
["2026-09-23T19:50:44.061816+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:44.136353+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:44.268778+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:44.475665+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:44.496068+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:44.840191+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:45.098751+00:00", "trade", 11.26, 2.0]
["2026-09-23T19:50:45.099632+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:45.144177+00:00", "trade", 11.265, 10.0]
["2026-09-23T19:50:45.200467+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:45.200948+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:45.236398+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:45.236758+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:45.236885+00:00", "trade", 11.265, 396.0]
["2026-09-23T19:50:45.237240+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:45.237480+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:45.237916+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:45.278573+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:45.279009+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:45.322820+00:00", "trade", 11.265, 100.0]
["2026-09-23T19:50:45.466610+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:45.466810+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:45.466915+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:45.569905+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:45.724740+00:00", "trade", 11.265, 100.0]
["2026-09-23T19:50:45.724809+00:00", "trade", 11.26, 100.0]
["2026-09-23T19:50:45.724823+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:45.725264+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:45.725329+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:45.725355+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:45.726292+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:45.726317+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:45.726758+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:45.727023+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:45.760488+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:45.976582+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:46.140561+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:46.343273+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:46.343799+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:46.381013+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:46.381409+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:46.381890+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:46.618999+00:00", "trade", 11.2707, 5.0]
["2026-09-23T19:50:47.123838+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:47.124089+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:47.526300+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:47.526726+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:47.527247+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:47.527663+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:47.890397+00:00", "trade", 11.2326, 100.0]
["2026-09-23T19:50:48.084396+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:48.536661+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:48.692177+00:00", "trade", 11.265, 600.0]
["2026-09-23T19:50:48.694517+00:00", "trade", 11.265, 900.0]
["2026-09-23T19:50:48.725785+00:00", "trade", 11.2311, 4.0]
["2026-09-23T19:50:49.231283+00:00", "trade", 11.2664, 1.0]
["2026-09-23T19:50:49.231332+00:00", "trade", 11.2664, 1.0]
["2026-09-23T19:50:49.231696+00:00", "trade", 11.265, 3.0]
["2026-09-23T19:50:49.233507+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:49.234459+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:49.234479+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:49.234895+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:49.236829+00:00", "trade", 11.265, 4.0]
["2026-09-23T19:50:49.267788+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:49.362253+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:49.914265+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:49.914265+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:49.998229+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:50.119147+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:51.101440+00:00", "trade", 11.2616, 100.0]
["2026-09-23T19:50:51.103421+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:51.103861+00:00", "trade", 11.265, 479.0]
["2026-09-23T19:50:51.104463+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:51.104543+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:51.104929+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:51.292485+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:51.292926+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:51.610739+00:00", "trade", 11.2322, 34.0]
["2026-09-23T19:50:51.613092+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:51.937974+00:00", "trade", 11.2322, 1.0]
["2026-09-23T19:50:52.042092+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:52.058345+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:52.075365+00:00", "trade", 11.2322, 2.0]
["2026-09-23T19:50:52.084681+00:00", "trade", 11.2322, 4.0]
["2026-09-23T19:50:52.367554+00:00", "trade", 11.2322, 2.0]
["2026-09-23T19:50:52.416607+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:52.622737+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:52.813851+00:00", "trade", 11.265, 1.0]
["2026-09-23T19:50:52.943272+00:00", "trade", 11.265, 1.0]
["2026-09-23T19:50:52.945813+00:00", "trade", 11.265, 65.0]
["2026-09-23T19:50:52.945970+00:00", "trade", 11.265, 114.0]
["2026-09-23T19:50:52.946066+00:00", "trade", 11.265, 18.0]
["2026-09-23T19:50:53.121611+00:00", "trade", 11.265, 100.0]
["2026-09-23T19:50:53.121695+00:00", "trade", 11.265, 100.0]
["2026-09-23T19:50:53.363626+00:00", "trade", 11.2666, 7.0]
["2026-09-23T19:50:53.737240+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:53.742733+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:53.742904+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:53.743255+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:53.745149+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:54.232312+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:54.357820+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:54.358116+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:54.358296+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:54.358361+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:54.358682+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:54.358802+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:54.376234+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:54.510503+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:54.647273+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:55.006617+00:00", "trade", 11.2323, 100.0]
["2026-09-23T19:50:55.121093+00:00", "trade", 11.265, 100.0]
["2026-09-23T19:50:56.758124+00:00", "trade", 11.265, 300.0]
["2026-09-23T19:50:56.767512+00:00", "trade", 11.27, 10.0]
["2026-09-23T19:50:56.768544+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:56.768985+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:57.443783+00:00", "trade", 11.265, 100.0]
["2026-09-23T19:50:57.846521+00:00", "trade", 11.265, 300.0]
["2026-09-23T19:50:58.051347+00:00", "trade", 11.2699, 52.0]
["2026-09-23T19:50:58.235270+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:58.282437+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:58.494149+00:00", "trade", 11.265, 300.0]
["2026-09-23T19:50:58.499317+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:58.587342+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:58.708966+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:58.715015+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:58.715030+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:58.715051+00:00", "trade", 11.27, 10.0]
["2026-09-23T19:50:58.715060+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:58.715181+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:58.715292+00:00", "trade", 11.265, 17.0]
["2026-09-23T19:50:58.715616+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:58.715712+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:58.813279+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:58.876409+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:58.884513+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:58.920644+00:00", "trade", 11.265, 200.0]
["2026-09-23T19:50:59.130538+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:59.685749+00:00", "trade", 11.2699, 500.0]
["2026-09-23T19:50:59.685757+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:59.853877+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:59.952456+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:50:59.982402+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:00.011702+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:00.283958+00:00", "trade", 11.2333, 100.0]
["2026-09-23T19:51:00.454309+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:00.464342+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:00.465290+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:00.636371+00:00", "trade", 11.2333, 4.0]
["2026-09-23T19:51:00.652169+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:00.711690+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:00.875319+00:00", "trade", 11.2333, 1.0]
["2026-09-23T19:51:01.051412+00:00", "trade", 11.27, 350.0]
["2026-09-23T19:51:01.052362+00:00", "trade", 11.27, 295.0]
["2026-09-23T19:51:01.090033+00:00", "trade", 11.27, 175.0]
["2026-09-23T19:51:01.279916+00:00", "trade", 11.2334, 19.0]
["2026-09-23T19:51:01.529078+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:01.530664+00:00", "trade", 11.27, 100.0]
["2026-09-23T19:51:01.530667+00:00", "trade", 11.27, 1400.0]
["2026-09-23T19:51:01.530685+00:00", "trade", 11.27, 100.0]
["2026-09-23T19:51:01.530688+00:00", "trade", 11.27, 1600.0]
["2026-09-23T19:51:01.530691+00:00", "trade", 11.27, 300.0]
["2026-09-23T19:51:01.530691+00:00", "trade", 11.27, 400.0]
["2026-09-23T19:51:01.530703+00:00", "trade", 11.27, 300.0]
["2026-09-23T19:51:01.530733+00:00", "trade", 11.27, 100.0]
["2026-09-23T19:51:01.530736+00:00", "trade", 11.27, 10.0]
["2026-09-23T19:51:01.530736+00:00", "trade", 11.27, 855.0]
["2026-09-23T19:51:01.530742+00:00", "trade", 11.27, 300.0]
["2026-09-23T19:51:01.530745+00:00", "trade", 11.27, 700.0]
["2026-09-23T19:51:01.530745+00:00", "trade", 11.27, 300.0]
["2026-09-23T19:51:01.530751+00:00", "trade", 11.27, 245.0]
["2026-09-23T19:51:01.530757+00:00", "trade", 11.27, 300.0]
["2026-09-23T19:51:01.530757+00:00", "trade", 11.27, 535.0]
["2026-09-23T19:51:01.530760+00:00", "trade", 11.27, 1200.0]
["2026-09-23T19:51:01.530760+00:00", "trade", 11.27, 2.0]
["2026-09-23T19:51:01.530763+00:00", "trade", 11.27, 100.0]
["2026-09-23T19:51:01.530766+00:00", "trade", 11.27, 300.0]
["2026-09-23T19:51:01.530772+00:00", "trade", 11.27, 500.0]
["2026-09-23T19:51:01.530805+00:00", "trade", 11.27, 400.0]
["2026-09-23T19:51:01.530808+00:00", "trade", 11.27, 300.0]
["2026-09-23T19:51:01.530832+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:01.530852+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:01.530852+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:01.530908+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:01.530912+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:01.530912+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:01.530913+00:00", "trade", 11.27, 600.0]
["2026-09-23T19:51:01.530917+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:01.530917+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:01.530923+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:01.530927+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:01.530927+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:01.530932+00:00", "quote", 11.27, 11.27]
["2026-09-23T19:51:01.531008+00:00", "quote", 11.27, 11.27]
["2026-09-23T19:51:01.531040+00:00", "trade", 11.27, 200.0]
["2026-09-23T19:51:01.531046+00:00", "trade", 11.27, 100.0]
["2026-09-23T19:51:01.531046+00:00", "trade", 11.27, 100.0]
["2026-09-23T19:51:01.531049+00:00", "trade", 11.27, 565.0]
["2026-09-23T19:51:01.531078+00:00", "quote", 11.27, 11.27]
["2026-09-23T19:51:01.531098+00:00", "quote", 11.27, 11.27]
["2026-09-23T19:51:01.531153+00:00", "quote", 11.27, 11.27]
["2026-09-23T19:51:01.531163+00:00", "quote", 11.27, 11.27]
["2026-09-23T19:51:01.531178+00:00", "quote", 11.27, 11.27]
["2026-09-23T19:51:01.531243+00:00", "quote", 11.27, 11.27]
["2026-09-23T19:51:01.531274+00:00", "trade", 11.27, 335.0]
["2026-09-23T19:51:01.531310+00:00", "trade", 11.27, 200.0]
["2026-09-23T19:51:01.531333+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:51:01.531358+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:51:01.531409+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:51:01.531414+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:51:01.531449+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:51:01.531454+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:51:01.531464+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:51:01.531569+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:51:01.531594+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:51:01.531664+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:51:01.531704+00:00", "trade", 11.27, 645.0]
["2026-09-23T19:51:01.531734+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:51:01.531804+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:51:01.531850+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:51:01.532246+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:51:01.532456+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:51:01.532661+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:51:01.532666+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:51:01.532692+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:51:01.532732+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:51:01.532812+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:51:01.533072+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:51:01.533346+00:00", "trade", 11.28, 14.0]
["2026-09-23T19:51:01.534787+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:51:01.538681+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:51:01.538942+00:00", "trade", 11.27, 100.0]
["2026-09-23T19:51:01.551211+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:51:01.561575+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:51:01.561771+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:51:01.587863+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:51:01.590608+00:00", "trade", 11.275, 100.0]
["2026-09-23T19:51:01.590990+00:00", "trade", 11.27, 400.0]
["2026-09-23T19:51:01.591029+00:00", "trade", 11.27, 95.0]
["2026-09-23T19:51:01.591080+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:51:01.591100+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:51:01.591391+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:51:01.591697+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:51:01.592025+00:00", "trade", 11.28, 4.0]
["2026-09-23T19:51:01.592025+00:00", "trade", 11.28, 96.0]
["2026-09-23T19:51:01.592028+00:00", "trade", 11.28, 100.0]
["2026-09-23T19:51:01.592028+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:51:01.592078+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:51:01.592094+00:00", "trade", 11.28, 100.0]
["2026-09-23T19:51:01.592128+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:51:01.592128+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:51:01.592128+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:51:01.592173+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:51:01.592178+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:51:01.592178+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:51:01.592218+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:51:01.592218+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:51:01.592223+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:51:01.592233+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:51:01.592233+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:51:01.592248+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:51:01.592283+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:51:01.592333+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:51:01.592344+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:51:01.592348+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:51:01.592376+00:00", "trade", 11.28, 200.0]
["2026-09-23T19:51:01.592376+00:00", "trade", 11.28, 800.0]
["2026-09-23T19:51:01.592379+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:51:01.592382+00:00", "trade", 11.28, 200.0]
["2026-09-23T19:51:01.592479+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:51:01.592514+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:51:01.592769+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:51:01.592860+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:51:01.592940+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:51:01.592990+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:51:01.593045+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:51:01.593225+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:51:01.593356+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:51:01.593396+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:51:01.593436+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:51:01.595134+00:00", "trade", 11.275, 300.0]
["2026-09-23T19:51:01.595483+00:00", "trade", 11.2782, 24.0]
["2026-09-23T19:51:01.595716+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:51:01.596177+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:51:01.602513+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:51:01.602553+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:51:01.631000+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:51:01.710023+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:51:01.710790+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:51:01.710870+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:51:01.720694+00:00", "trade", 11.275, 100.0]
["2026-09-23T19:51:01.739323+00:00", "trade", 11.2362, 2.0]
["2026-09-23T19:51:01.772091+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:51:01.773965+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:51:01.783783+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:51:01.833752+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:51:01.834223+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:51:01.900506+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:51:01.912479+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:51:01.934356+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:51:02.072924+00:00", "trade", 11.2343, 100.0]
["2026-09-23T19:51:02.225618+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:51:02.225703+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:51:02.426892+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:51:02.448182+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:51:02.448754+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:51:02.829248+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:51:03.029179+00:00", "trade", 11.275, 100.0]
["2026-09-23T19:51:03.029182+00:00", "trade", 11.275, 51.0]
["2026-09-23T19:51:03.029633+00:00", "trade", 11.275, 66.0]
["2026-09-23T19:51:03.029679+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:51:03.029739+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:51:03.029764+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:51:03.029771+00:00", "trade", 11.275, 487.0]
["2026-09-23T19:51:03.029819+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:51:03.030144+00:00", "trade", 11.275, 2.0]
["2026-09-23T19:51:03.030210+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:51:03.030304+00:00", "trade", 11.275, 175.0]
["2026-09-23T19:51:03.030361+00:00", "trade", 11.275, 25.0]
["2026-09-23T19:51:03.030442+00:00", "trade", 11.275, 2.0]
["2026-09-23T19:51:03.031085+00:00", "trade", 11.275, 113.0]
["2026-09-23T19:51:03.031659+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:51:03.031929+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:51:03.032371+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:51:03.032701+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:51:03.035623+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:51:03.528149+00:00", "trade", 11.275, 2.0]
["2026-09-23T19:51:03.529532+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:51:03.529998+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:51:03.532609+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:51:03.586918+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:51:03.618748+00:00", "trade", 11.275, 80.0]
["2026-09-23T19:51:03.641268+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:51:03.799664+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:51:03.801223+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:51:03.801694+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:51:03.801944+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:51:03.942161+00:00", "trade", 11.27, 56.0]
["2026-09-23T19:51:04.150493+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:51:04.151225+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:51:04.383847+00:00", "trade", 11.2365, 2.0]
["2026-09-23T19:51:04.566598+00:00", "trade", 11.2365, 2.0]
["2026-09-23T19:51:04.634463+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:51:04.636743+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:51:04.918257+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:51:04.931158+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:51:04.955792+00:00", "trade", 11.275, 300.0]
["2026-09-23T19:51:05.120613+00:00", "trade", 11.275, 100.0]
["2026-09-23T19:51:06.238764+00:00", "trade", 11.27, 216.0]
["2026-09-23T19:51:06.255865+00:00", "trade", 11.275, 2.0]
["2026-09-23T19:51:06.426878+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:51:06.427364+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:51:06.462637+00:00", "trade", 11.2799, 443.0]
["2026-09-23T19:51:06.464176+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:51:06.553965+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:51:06.956627+00:00", "trade", 11.275, 100.0]
["2026-09-23T19:51:06.956876+00:00", "trade", 11.275, 100.0]
["2026-09-23T19:51:06.957860+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:51:06.958205+00:00", "trade", 11.275, 2.0]
["2026-09-23T19:51:06.958296+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:51:06.959529+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:51:06.959574+00:00", "trade", 11.27, 56.0]
["2026-09-23T19:51:06.959637+00:00", "trade", 11.27, 10.0]
["2026-09-23T19:51:06.959724+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:51:06.960103+00:00", "trade", 11.27, 100.0]
["2026-09-23T19:51:06.960180+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:51:06.960200+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:51:06.960300+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:51:06.960572+00:00", "trade", 11.27, 100.0]
["2026-09-23T19:51:06.960611+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:51:06.961628+00:00", "trade", 11.27, 12.0]
["2026-09-23T19:51:06.961646+00:00", "trade", 11.27, 100.0]
["2026-09-23T19:51:06.961646+00:00", "trade", 11.27, 15.0]
["2026-09-23T19:51:06.961715+00:00", "trade", 11.27, 4.0]
["2026-09-23T19:51:06.961718+00:00", "trade", 11.27, 19.0]
["2026-09-23T19:51:06.961718+00:00", "trade", 11.27, 20.0]
["2026-09-23T19:51:06.961719+00:00", "quote", 11.27, 11.28]
["2026-09-23T19:51:06.961721+00:00", "trade", 11.27, 1600.0]
["2026-09-23T19:51:06.961754+00:00", "trade", 11.27, 100.0]
["2026-09-23T19:51:06.961884+00:00", "quote", 11.27, 11.27]
["2026-09-23T19:51:06.961904+00:00", "quote", 11.27, 11.27]
["2026-09-23T19:51:06.962020+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:06.962030+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:06.962150+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:06.962229+00:00", "trade", 11.27, 100.0]
["2026-09-23T19:51:06.962235+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:06.962275+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:06.962421+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:06.962576+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:06.962621+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:06.962691+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:06.962691+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:06.962937+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:06.963699+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:06.972103+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:06.972545+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:06.974389+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:06.992156+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:06.992216+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:07.002386+00:00", "trade", 11.2681, 17.0]
["2026-09-23T19:51:07.071309+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:07.084987+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:07.085413+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:07.086004+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:07.110548+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:07.214018+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:07.403540+00:00", "trade", 11.26, 2.0]
["2026-09-23T19:51:07.423790+00:00", "trade", 11.265, 10.0]
["2026-09-23T19:51:08.124357+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:08.124397+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:08.124909+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:08.125760+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:08.162327+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:08.659970+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:08.667814+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:08.928500+00:00", "trade", 11.2376, 1.0]
["2026-09-23T19:51:09.379074+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:09.413816+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:10.635174+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:10.649658+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:11.121110+00:00", "trade", 11.265, 100.0]
["2026-09-23T19:51:11.125810+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:11.148890+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:11.263486+00:00", "trade", 11.2622, 1.0]
["2026-09-23T19:51:11.930793+00:00", "trade", 11.2348, 100.0]
["2026-09-23T19:51:12.021786+00:00", "trade", 11.2693, 3.0]
["2026-09-23T19:51:12.076680+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:12.090247+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:13.346813+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:13.349695+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:13.362902+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:14.020856+00:00", "trade", 11.265, 350.0]
["2026-09-23T19:51:14.020904+00:00", "trade", 11.265, 350.0]
["2026-09-23T19:51:14.020996+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:14.021304+00:00", "trade", 11.265, 175.0]
["2026-09-23T19:51:14.034402+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:14.466843+00:00", "trade", 11.238, 21.0]
["2026-09-23T19:51:14.620439+00:00", "trade", 11.238, 2.0]
["2026-09-23T19:51:14.785363+00:00", "trade", 11.238, 2.0]
["2026-09-23T19:51:14.866589+00:00", "trade", 11.238, 1.0]
["2026-09-23T19:51:15.516881+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:15.517272+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:15.517351+00:00", "trade", 11.265, 10.0]
["2026-09-23T19:51:15.517352+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:15.517366+00:00", "trade", 11.265, 10.0]
["2026-09-23T19:51:15.517375+00:00", "trade", 11.265, 10.0]
["2026-09-23T19:51:15.519061+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:15.536081+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:15.579304+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:15.584266+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:15.584341+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:15.589664+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:15.742066+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:15.906373+00:00", "trade", 11.265, 2.0]
["2026-09-23T19:51:15.906755+00:00", "trade", 11.265, 2.0]
["2026-09-23T19:51:15.906968+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:15.907003+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:16.022447+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:16.033118+00:00", "trade", 11.265, 200.0]
["2026-09-23T19:51:16.033789+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:16.034499+00:00", "trade", 11.265, 52.0]
["2026-09-23T19:51:16.157719+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:16.173369+00:00", "trade", 11.2687, 14.0]
["2026-09-23T19:51:16.185470+00:00", "trade", 11.238, 2.0]
["2026-09-23T19:51:16.661852+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:16.669455+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:16.812550+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:16.813983+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:16.815933+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:16.831844+00:00", "trade", 11.265, 11.0]
["2026-09-23T19:51:16.831844+00:00", "trade", 11.265, 10.0]
["2026-09-23T19:51:16.831847+00:00", "trade", 11.265, 10.0]
["2026-09-23T19:51:16.832467+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:16.832467+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:16.966340+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:16.967268+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:16.967894+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:16.969809+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:16.970255+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:17.523294+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:17.523770+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:17.690866+00:00", "trade", 11.26, 1.0]
["2026-09-23T19:51:17.838630+00:00", "trade", 11.238, 4.0]
["2026-09-23T19:51:17.936747+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:17.937188+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:18.231121+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:18.334163+00:00", "trade", 11.238, 100.0]
["2026-09-23T19:51:18.410554+00:00", "trade", 11.265, 100.0]
["2026-09-23T19:51:18.410557+00:00", "trade", 11.265, 100.0]
["2026-09-23T19:51:18.410633+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:18.410813+00:00", "trade", 11.265, 100.0]
["2026-09-23T19:51:18.411086+00:00", "trade", 11.265, 60.0]
["2026-09-23T19:51:18.411179+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:18.411483+00:00", "trade", 11.265, 100.0]
["2026-09-23T19:51:18.411500+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:18.411650+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:18.413018+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:18.466836+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:18.467518+00:00", "trade", 11.265, 100.0]
["2026-09-23T19:51:18.467759+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:18.469678+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:18.470119+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:18.470119+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:18.556704+00:00", "trade", 11.2619, 2.0]
["2026-09-23T19:51:18.557059+00:00", "trade", 11.2619, 1.0]
["2026-09-23T19:51:18.565867+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:18.569140+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:18.569581+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:18.652036+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:18.670455+00:00", "trade", 11.2349, 45.0]
["2026-09-23T19:51:18.677988+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:19.113714+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:19.116997+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:19.314837+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:19.317298+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:19.318104+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:19.331030+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:19.331451+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:19.331792+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:19.331907+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:19.333699+00:00", "trade", 11.26, 5.0]
["2026-09-23T19:51:19.333872+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:19.451045+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:19.725367+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:20.107303+00:00", "trade", 11.2694, 7.0]
["2026-09-23T19:51:20.198001+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:20.288055+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:20.288912+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:20.327218+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:20.426474+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:20.493312+00:00", "trade", 11.265, 4.0]
["2026-09-23T19:51:20.546594+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:20.764542+00:00", "trade", 11.2382, 500.0]
["2026-09-23T19:51:21.157275+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:21.182310+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:21.405555+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:21.590725+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:21.591653+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:21.591733+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:21.623985+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:22.132252+00:00", "trade", 11.2348, 800.0]
["2026-09-23T19:51:22.271423+00:00", "trade", 11.2348, 46.0]
["2026-09-23T19:51:22.574564+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:22.575376+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:22.575436+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:22.575847+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:22.578012+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:22.589691+00:00", "trade", 11.265, 487.0]
["2026-09-23T19:51:22.590130+00:00", "trade", 11.265, 113.0]
["2026-09-23T19:51:22.590939+00:00", "trade", 11.265, 52.0]
["2026-09-23T19:51:22.739626+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:22.739947+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:22.740593+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:22.740708+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:22.740749+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:22.751038+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:22.751494+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:22.751950+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:22.897912+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:23.029760+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:23.156036+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:23.157108+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:23.159348+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:23.195079+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:23.247433+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:23.247899+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:23.251978+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:23.252344+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:23.252795+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:23.253983+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:23.490322+00:00", "trade", 11.2348, 100.0]
["2026-09-23T19:51:23.555944+00:00", "trade", 11.2384, 13.0]
["2026-09-23T19:51:23.575039+00:00", "trade", 11.2384, 1.0]
["2026-09-23T19:51:23.973949+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:23.974390+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:24.184259+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:24.184570+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:24.184730+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:24.186154+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:24.186259+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:24.187096+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:24.644257+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:25.017128+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:25.017605+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:25.019730+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:25.065940+00:00", "trade", 11.265, 2.0]
["2026-09-23T19:51:25.116440+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:25.118123+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:25.522317+00:00", "trade", 11.2378, 3.0]
["2026-09-23T19:51:25.522335+00:00", "trade", 11.2378, 2.0]
["2026-09-23T19:51:25.522359+00:00", "trade", 11.2378, 11.0]
["2026-09-23T19:51:25.574533+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:25.575070+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:25.575927+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:25.608033+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:25.883643+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:25.885776+00:00", "trade", 11.265, 400.0]
["2026-09-23T19:51:25.890572+00:00", "trade", 11.265, 574.0]
["2026-09-23T19:51:25.891553+00:00", "trade", 11.265, 126.0]
["2026-09-23T19:51:25.892043+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:25.892053+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:25.892755+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:25.945759+00:00", "trade", 11.265, 100.0]
["2026-09-23T19:51:26.053499+00:00", "trade", 11.2618, 27.0]
["2026-09-23T19:51:26.107124+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:26.317103+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:26.317449+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:26.317549+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:26.798117+00:00", "trade", 11.265, 96.0]
["2026-09-23T19:51:26.872378+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:28.704848+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:28.705036+00:00", "trade", 11.2436, 1.0]
["2026-09-23T19:51:28.707048+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:28.711450+00:00", "trade", 11.2436, 2.0]
["2026-09-23T19:51:28.787634+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:28.815534+00:00", "trade", 11.265, 10.0]
["2026-09-23T19:51:28.970494+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:29.010830+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:30.011728+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:30.091700+00:00", "trade", 11.2349, 100.0]
["2026-09-23T19:51:30.324568+00:00", "trade", 11.265, 3.0]
["2026-09-23T19:51:31.546702+00:00", "trade", 11.2711, 22.0]
["2026-09-23T19:51:31.555552+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:31.556414+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:31.557327+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:31.733355+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:31.733816+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:31.856252+00:00", "trade", 11.2445, 4.0]
["2026-09-23T19:51:32.040931+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:32.041693+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:32.047572+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:32.357149+00:00", "trade", 11.2708, 1.0]
["2026-09-23T19:51:32.421698+00:00", "trade", 11.265, 100.0]
["2026-09-23T19:51:32.421704+00:00", "trade", 11.265, 29.0]
["2026-09-23T19:51:32.421959+00:00", "trade", 11.265, 100.0]
["2026-09-23T19:51:32.422119+00:00", "trade", 11.265, 200.0]
["2026-09-23T19:51:32.422125+00:00", "trade", 11.265, 100.0]
["2026-09-23T19:51:32.422383+00:00", "trade", 11.265, 200.0]
["2026-09-23T19:51:32.422934+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:32.481353+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:32.581558+00:00", "trade", 11.2672, 65.0]
["2026-09-23T19:51:32.756637+00:00", "trade", 11.2465, 2.0]
["2026-09-23T19:51:33.440522+00:00", "trade", 11.2603, 350.0]
["2026-09-23T19:51:33.547682+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:33.600066+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:34.045719+00:00", "trade", 11.2468, 100.0]
["2026-09-23T19:51:34.109843+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:34.134171+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:34.548069+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:34.548075+00:00", "trade", 11.26, 10.0]
["2026-09-23T19:51:34.548081+00:00", "trade", 11.26, 90.0]
["2026-09-23T19:51:34.548134+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:34.548340+00:00", "trade", 11.265, 300.0]
["2026-09-23T19:51:34.548400+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:34.548706+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:34.548786+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:34.548906+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:34.625924+00:00", "trade", 11.265, 4.0]
["2026-09-23T19:51:34.666225+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:35.039001+00:00", "trade", 11.265, 63.0]
["2026-09-23T19:51:35.215440+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:35.268451+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:35.350727+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:35.533185+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:35.533586+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:35.580929+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:36.115695+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:36.115695+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:36.116136+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:36.194387+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:36.254660+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:36.276806+00:00", "trade", 11.27, 4.0]
["2026-09-23T19:51:36.966702+00:00", "trade", 11.2646, 5.0]
["2026-09-23T19:51:37.490451+00:00", "trade", 11.2474, 10.0]
["2026-09-23T19:51:37.558885+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:37.870855+00:00", "trade", 11.265, 20.0]
["2026-09-23T19:51:37.969174+00:00", "trade", 11.2442, 100.0]
["2026-09-23T19:51:38.708309+00:00", "trade", 11.2669, 1.0]
["2026-09-23T19:51:39.446113+00:00", "trade", 11.2683, 300.0]
["2026-09-23T19:51:39.521434+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:39.521459+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:39.684957+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:39.685323+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:39.685383+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:39.687373+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:39.687809+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:39.687834+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:39.853453+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:40.029471+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:40.109672+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:40.110418+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:40.182560+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:40.183031+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:40.183442+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:40.183447+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:40.247580+00:00", "trade", 11.26, 100.0]
["2026-09-23T19:51:40.248056+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:40.322422+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:41.503299+00:00", "trade", 11.27, 1.0]
["2026-09-23T19:51:41.901000+00:00", "trade", 11.2483, 4.0]
["2026-09-23T19:51:43.021000+00:00", "trade", 11.26, 15.0]
["2026-09-23T19:51:43.021001+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:43.021003+00:00", "trade", 11.26, 100.0]
["2026-09-23T19:51:43.021003+00:00", "trade", 11.26, 4.0]
["2026-09-23T19:51:43.021006+00:00", "trade", 11.26, 18.0]
["2026-09-23T19:51:43.021009+00:00", "trade", 11.26, 1500.0]
["2026-09-23T19:51:43.021045+00:00", "trade", 11.26, 100.0]
["2026-09-23T19:51:43.021051+00:00", "trade", 11.26, 300.0]
["2026-09-23T19:51:43.021054+00:00", "trade", 11.26, 400.0]
["2026-09-23T19:51:43.021057+00:00", "trade", 11.26, 4.0]
["2026-09-23T19:51:43.021060+00:00", "trade", 11.26, 100.0]
["2026-09-23T19:51:43.021060+00:00", "trade", 11.26, 100.0]
["2026-09-23T19:51:43.021061+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:43.021064+00:00", "trade", 11.26, 10.0]
["2026-09-23T19:51:43.021069+00:00", "trade", 11.26, 100.0]
["2026-09-23T19:51:43.021069+00:00", "trade", 11.26, 23.0]
["2026-09-23T19:51:43.021071+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:43.021072+00:00", "trade", 11.26, 406.0]
["2026-09-23T19:51:43.021072+00:00", "trade", 11.26, 38.0]
["2026-09-23T19:51:43.021075+00:00", "trade", 11.26, 200.0]
["2026-09-23T19:51:43.021078+00:00", "trade", 11.26, 19.0]
["2026-09-23T19:51:43.021078+00:00", "trade", 11.26, 5.0]
["2026-09-23T19:51:43.021081+00:00", "trade", 11.26, 100.0]
["2026-09-23T19:51:43.021081+00:00", "trade", 11.26, 100.0]
["2026-09-23T19:51:43.021081+00:00", "trade", 11.26, 33.0]
["2026-09-23T19:51:43.021085+00:00", "trade", 11.26, 10.0]
["2026-09-23T19:51:43.021085+00:00", "trade", 11.26, 89.0]
["2026-09-23T19:51:43.021085+00:00", "trade", 11.26, 12.0]
["2026-09-23T19:51:43.021088+00:00", "trade", 11.26, 100.0]
["2026-09-23T19:51:43.021088+00:00", "trade", 11.26, 19.0]
["2026-09-23T19:51:43.021309+00:00", "trade", 11.26, 43.0]
["2026-09-23T19:51:43.021309+00:00", "trade", 11.26, 496.0]
["2026-09-23T19:51:43.021327+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:43.021346+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:43.021351+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:43.021367+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:43.021417+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:43.021517+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:43.021517+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:43.021522+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:51:43.021532+00:00", "quote", 11.26, 11.26]
["2026-09-23T19:51:43.021532+00:00", "quote", 11.26, 11.26]
["2026-09-23T19:51:43.021572+00:00", "quote", 11.26, 11.26]
["2026-09-23T19:51:43.021610+00:00", "trade", 11.26, 100.0]
["2026-09-23T19:51:43.021622+00:00", "quote", 11.26, 11.26]
["2026-09-23T19:51:43.021627+00:00", "quote", 11.26, 11.26]
["2026-09-23T19:51:43.021627+00:00", "quote", 11.26, 11.26]
["2026-09-23T19:51:43.021652+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:43.021672+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:43.021672+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:43.021672+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:43.021727+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:43.021732+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:43.021742+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:43.021757+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:43.021793+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:43.021828+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:43.022018+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:43.022043+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:43.022082+00:00", "trade", 11.26, 8.0]
["2026-09-23T19:51:43.022178+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:43.022219+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:43.022239+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:43.022239+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:43.022339+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:43.022414+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:43.026338+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:43.028002+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:43.033572+00:00", "trade", 11.26, 10.0]
["2026-09-23T19:51:43.034198+00:00", "trade", 11.26, 10.0]
["2026-09-23T19:51:43.035064+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:43.038743+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:43.040916+00:00", "trade", 11.255, 26.0]
["2026-09-23T19:51:43.042186+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:43.121770+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:43.134041+00:00", "trade", 11.255, 100.0]
["2026-09-23T19:51:43.134048+00:00", "trade", 11.255, 100.0]
["2026-09-23T19:51:43.134050+00:00", "trade", 11.255, 94.0]
["2026-09-23T19:51:43.134303+00:00", "trade", 11.255, 100.0]
["2026-09-23T19:51:43.134829+00:00", "trade", 11.255, 100.0]
["2026-09-23T19:51:43.134977+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:43.135177+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:43.135297+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:43.135599+00:00", "trade", 11.255, 15.0]
["2026-09-23T19:51:43.135599+00:00", "trade", 11.255, 100.0]
["2026-09-23T19:51:43.135653+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:43.136094+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:43.140735+00:00", "trade", 11.255, 100.0]
["2026-09-23T19:51:43.576641+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:43.632780+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:43.854118+00:00", "trade", 11.2487, 100.0]
["2026-09-23T19:51:44.022065+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:44.022065+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:44.022506+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:44.029788+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:44.030204+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:44.076267+00:00", "trade", 11.255, 458.0]
["2026-09-23T19:51:44.076995+00:00", "trade", 11.255, 96.0]
["2026-09-23T19:51:44.077236+00:00", "trade", 11.255, 878.0]
["2026-09-23T19:51:44.077236+00:00", "trade", 11.255, 600.0]
["2026-09-23T19:51:44.077335+00:00", "trade", 11.255, 600.0]
["2026-09-23T19:51:44.077810+00:00", "trade", 11.255, 100.0]
["2026-09-23T19:51:44.077813+00:00", "trade", 11.255, 600.0]
["2026-09-23T19:51:44.077976+00:00", "trade", 11.255, 600.0]
["2026-09-23T19:51:44.078278+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:44.078724+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:44.078764+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:44.081479+00:00", "trade", 11.255, 455.0]
["2026-09-23T19:51:44.082403+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:44.213410+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:44.213445+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:44.214086+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:44.214166+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:44.214206+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:44.214517+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:44.214883+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:44.215116+00:00", "trade", 11.255, 100.0]
["2026-09-23T19:51:44.231953+00:00", "trade", 11.255, 100.0]
["2026-09-23T19:51:44.231972+00:00", "trade", 11.255, 100.0]
["2026-09-23T19:51:44.232032+00:00", "trade", 11.255, 100.0]
["2026-09-23T19:51:44.232227+00:00", "trade", 11.255, 100.0]
["2026-09-23T19:51:44.232230+00:00", "trade", 11.255, 100.0]
["2026-09-23T19:51:44.232650+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:44.233091+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:44.233096+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:44.233131+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:44.233131+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:44.234013+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:44.234174+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:44.238359+00:00", "trade", 11.25, 5888.0]
["2026-09-23T19:51:44.238401+00:00", "trade", 11.25, 6.0]
["2026-09-23T19:51:44.238404+00:00", "trade", 11.25, 28.0]
["2026-09-23T19:51:44.238533+00:00", "trade", 11.25, 4.0]
["2026-09-23T19:51:44.238536+00:00", "trade", 11.25, 4.0]
["2026-09-23T19:51:44.238539+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:51:44.238543+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:51:44.238543+00:00", "trade", 11.25, 10.0]
["2026-09-23T19:51:44.238545+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:51:44.238679+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:44.238679+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:44.238720+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:44.238725+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:44.238888+00:00", "trade", 11.255, 5888.0]
["2026-09-23T19:51:44.238925+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:44.239055+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:44.239095+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:44.239136+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:44.239166+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:44.239456+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:44.239486+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:44.239526+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:44.239567+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:44.239612+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:44.240088+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:44.248939+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:44.275341+00:00", "trade", 11.255, 100.0]
["2026-09-23T19:51:44.276020+00:00", "trade", 11.255, 100.0]
["2026-09-23T19:51:44.276309+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:44.276309+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:44.276545+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:44.276625+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:44.277066+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:44.285270+00:00", "trade", 11.255, 600.0]
["2026-09-23T19:51:44.286515+00:00", "trade", 11.2553, 50.0]
["2026-09-23T19:51:44.575986+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:45.005265+00:00", "trade", 11.2491, 2.0]
["2026-09-23T19:51:45.205041+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:45.291236+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:45.371527+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:45.427159+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:45.427640+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:45.526340+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:45.727578+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:45.728139+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:45.728139+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:45.814520+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:45.832077+00:00", "trade", 11.2491, 1.0]
["2026-09-23T19:51:46.309543+00:00", "trade", 11.255, 2.0]
["2026-09-23T19:51:46.604226+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:46.604662+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:46.604702+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:46.629795+00:00", "trade", 11.263, 2.0]
["2026-09-23T19:51:46.683770+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:47.031281+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:47.034910+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:47.035213+00:00", "trade", 11.255, 6.0]
["2026-09-23T19:51:47.408047+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:47.408763+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:47.409064+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:47.409064+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:47.409094+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:47.454021+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:47.491074+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:48.071308+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:48.072300+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:48.076861+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:48.110872+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:48.679709+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:48.680661+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:48.680721+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:48.914797+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:49.011182+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:49.012044+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:49.014404+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:49.038136+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:49.357391+00:00", "trade", 11.2655, 7.0]
["2026-09-23T19:51:49.375923+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:49.376445+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:49.452310+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:49.689825+00:00", "trade", 11.2494, 30.0]
["2026-09-23T19:51:49.800823+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:49.801060+00:00", "trade", 11.255, 100.0]
["2026-09-23T19:51:49.802051+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:49.802101+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:49.802181+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:49.802542+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:49.830353+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:49.830830+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:49.831271+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:50.003520+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:50.003610+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:50.005409+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:50.005450+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:50.120563+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:50.215013+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:50.217077+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:50.217503+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:50.813570+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:50.923236+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:50.923662+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:50.924188+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:50.924910+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:51.174282+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:51.174748+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:51.175229+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:51.536863+00:00", "trade", 11.255, 10.0]
["2026-09-23T19:51:51.538267+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:51.620773+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:51.776118+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:51.776128+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:51.776829+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:51.781656+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:51.790001+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:51.794692+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:52.141251+00:00", "trade", 11.2519, 100.0]
["2026-09-23T19:51:52.415713+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:52.416670+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:52.418193+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:52.433680+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:52.660680+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:52.666073+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:52.666408+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:52.666584+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:52.741903+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:52.742018+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:52.855027+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:52.920006+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:53.018671+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:53.019177+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:53.980131+00:00", "trade", 11.25, 1.0]
["2026-09-23T19:51:54.019985+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:54.019985+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:54.020030+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:54.020943+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:54.020943+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:54.020953+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:54.020973+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:54.021439+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:54.022035+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:54.023434+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:54.096377+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:51:54.161344+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:51:54.161428+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:51:54.161431+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:51:54.161447+00:00", "quote", 11.25, 11.25]
["2026-09-23T19:51:54.161492+00:00", "quote", 11.25, 11.25]
["2026-09-23T19:51:54.161517+00:00", "quote", 11.25, 11.25]
["2026-09-23T19:51:54.161537+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:51:54.161562+00:00", "quote", 11.25, 11.25]
["2026-09-23T19:51:54.161567+00:00", "quote", 11.25, 11.25]
["2026-09-23T19:51:54.161657+00:00", "trade", 11.25, 4.0]
["2026-09-23T19:51:54.161657+00:00", "quote", 11.25, 11.25]
["2026-09-23T19:51:54.161657+00:00", "quote", 11.25, 11.25]
["2026-09-23T19:51:54.161692+00:00", "quote", 11.25, 11.25]
["2026-09-23T19:51:54.161697+00:00", "quote", 11.25, 11.25]
["2026-09-23T19:51:54.161702+00:00", "quote", 11.25, 11.25]
["2026-09-23T19:51:54.161714+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:51:54.161726+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:51:54.161726+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:51:54.161732+00:00", "trade", 11.25, 6.0]
["2026-09-23T19:51:54.161741+00:00", "trade", 11.25, 10.0]
["2026-09-23T19:51:54.161742+00:00", "quote", 11.25, 11.25]
["2026-09-23T19:51:54.161777+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:51:54.161812+00:00", "quote", 11.25, 11.25]
["2026-09-23T19:51:54.161888+00:00", "quote", 11.25, 11.25]
["2026-09-23T19:51:54.161902+00:00", "trade", 11.25, 20.0]
["2026-09-23T19:51:54.161904+00:00", "trade", 11.25, 200.0]
["2026-09-23T19:51:54.161906+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:51:54.161973+00:00", "quote", 11.25, 11.25]
["2026-09-23T19:51:54.162043+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:51:54.162043+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:51:54.162048+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:51:54.162315+00:00", "trade", 11.25, 15.0]
["2026-09-23T19:51:54.162319+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:51:54.162359+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:51:54.162399+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:51:54.162586+00:00", "trade", 11.25, 4.0]
["2026-09-23T19:51:54.162639+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:51:54.162644+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:51:54.162679+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:51:54.162791+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:51:54.162840+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:51:54.162840+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:51:54.163080+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:51:54.163163+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:51:54.166594+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:51:54.169899+00:00", "trade", 11.245, 175.0]
["2026-09-23T19:51:54.170597+00:00", "trade", 11.245, 175.0]
["2026-09-23T19:51:54.170744+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:51:54.171761+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:51:54.171801+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:51:54.172383+00:00", "trade", 11.245, 175.0]
["2026-09-23T19:51:54.172588+00:00", "trade", 11.245, 175.0]
["2026-09-23T19:51:54.173285+00:00", "trade", 11.245, 175.0]
["2026-09-23T19:51:54.173493+00:00", "trade", 11.245, 175.0]
["2026-09-23T19:51:54.173725+00:00", "trade", 11.245, 175.0]
["2026-09-23T19:51:54.175605+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:51:54.175932+00:00", "trade", 11.245, 175.0]
["2026-09-23T19:51:54.176407+00:00", "trade", 11.245, 600.0]
["2026-09-23T19:51:54.176642+00:00", "trade", 11.245, 175.0]
["2026-09-23T19:51:54.177765+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:51:54.178006+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:51:54.178006+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:51:54.182012+00:00", "trade", 11.245, 125.0]
["2026-09-23T19:51:54.241061+00:00", "trade", 11.245, 35.0]
["2026-09-23T19:51:54.246709+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:51:54.262632+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:51:54.317608+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:51:54.317611+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:51:54.317614+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:51:54.317644+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:51:54.317866+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:51:54.318289+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:51:54.318465+00:00", "trade", 11.245, 24.0]
["2026-09-23T19:51:54.318610+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:51:54.340497+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:51:54.340923+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:51:54.497069+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:51:54.499146+00:00", "trade", 11.245, 600.0]
["2026-09-23T19:51:54.528045+00:00", "trade", 11.24, 3000.0]
["2026-09-23T19:51:54.565051+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:51:54.565131+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:51:54.565572+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:51:54.565572+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:51:54.665244+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:51:55.132469+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:51:55.162846+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:51:55.162886+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:51:55.324886+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:51:55.324886+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:51:55.425691+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:51:55.474753+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:51:55.641404+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:51:56.274729+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:51:56.275686+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:51:56.278228+00:00", "trade", 11.2493, 5.0]
["2026-09-23T19:51:56.280366+00:00", "trade", 11.2499, 50.0]
["2026-09-23T19:51:56.281450+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:51:56.282207+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:51:56.387206+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:51:56.387206+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:51:56.387682+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:51:56.449183+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:51:56.454265+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:51:56.454466+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:51:56.454546+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:51:56.554900+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:51:56.554940+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:51:56.555140+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:51:56.627878+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:51:56.653268+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:51:56.739440+00:00", "trade", 11.2493, 1.0]
["2026-09-23T19:51:56.755414+00:00", "trade", 11.2493, 1.0]
["2026-09-23T19:51:57.041015+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:51:57.041045+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:51:57.103233+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:51:57.104075+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:51:57.111357+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:51:57.185303+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:51:57.302301+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:51:57.302742+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:51:57.303183+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:51:57.491119+00:00", "trade", 11.2364, 100.0]
["2026-09-23T19:51:57.763692+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:51:57.764169+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:51:57.959117+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:51:58.625646+00:00", "trade", 11.2497, 200.0]
["2026-09-23T19:51:59.075239+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:51:59.213065+00:00", "trade", 11.245, 300.0]
["2026-09-23T19:51:59.213934+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:51:59.224504+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:51:59.225635+00:00", "trade", 11.245, 2.0]
["2026-09-23T19:51:59.225638+00:00", "trade", 11.245, 2.0]
["2026-09-23T19:51:59.781349+00:00", "trade", 11.245, 117.0]
["2026-09-23T19:52:00.011755+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:00.276590+00:00", "trade", 11.2494, 500.0]
["2026-09-23T19:52:00.790912+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:00.790952+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:00.792014+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:00.824781+00:00", "trade", 11.245, 260.0]
["2026-09-23T19:52:00.854585+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:52:01.455963+00:00", "trade", 11.245, 1.0]
["2026-09-23T19:52:01.456102+00:00", "trade", 11.245, 1.0]
["2026-09-23T19:52:01.549161+00:00", "trade", 11.2497, 1.0]
["2026-09-23T19:52:01.639174+00:00", "trade", 11.2497, 1.0]
["2026-09-23T19:52:02.485319+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:02.486702+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:02.491007+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:02.491468+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:02.493313+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:02.493959+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:02.497693+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:02.499006+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:02.499031+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:02.508749+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:02.586960+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:03.150680+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:03.260356+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:03.286117+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:03.327260+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:03.327335+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:03.354655+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:03.504832+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:03.710175+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:04.049015+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:04.758006+00:00", "trade", 11.2364, 100.0]
["2026-09-23T19:52:05.736460+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:05.911183+00:00", "trade", 11.255, 4.0]
["2026-09-23T19:52:06.025175+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:52:06.025178+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:52:06.025181+00:00", "trade", 11.245, 93.0]
["2026-09-23T19:52:06.025452+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:52:06.026104+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:52:06.067814+00:00", "trade", 11.2499, 32.0]
["2026-09-23T19:52:06.864960+00:00", "trade", 11.25, 20.0]
["2026-09-23T19:52:07.038424+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:07.040436+00:00", "trade", 11.245, 124.0]
["2026-09-23T19:52:07.040605+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:07.040707+00:00", "trade", 11.245, 359.0]
["2026-09-23T19:52:08.048374+00:00", "trade", 11.25, 37.0]
["2026-09-23T19:52:08.086911+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:08.121684+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:08.482480+00:00", "trade", 11.245, 46.0]
["2026-09-23T19:52:09.402087+00:00", "trade", 11.2553, 1.0]
["2026-09-23T19:52:09.414741+00:00", "trade", 11.2553, 4.0]
["2026-09-23T19:52:09.908496+00:00", "trade", 11.245, 13.0]
["2026-09-23T19:52:09.988219+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:52:09.988370+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:09.988420+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:09.989688+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:09.990059+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:09.997146+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:10.010683+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:10.010753+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:10.015755+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:10.015805+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:10.015825+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:10.130227+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:10.470424+00:00", "trade", 11.2463, 3558.0]
["2026-09-23T19:52:10.472701+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:11.089201+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:11.213492+00:00", "trade", 11.245, 500.0]
["2026-09-23T19:52:11.214098+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:11.214724+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:11.215100+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:11.215331+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:11.216218+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:11.216835+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:11.256990+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:11.279902+00:00", "trade", 11.2477, 4.0]
["2026-09-23T19:52:11.415046+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:11.789210+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:11.906847+00:00", "trade", 11.247, 2.0]
["2026-09-23T19:52:11.907797+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:11.907847+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:11.907927+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:12.078342+00:00", "trade", 11.2364, 50.0]
["2026-09-23T19:52:12.078988+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:12.079049+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:12.079585+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:12.391767+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:12.605755+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:12.899374+00:00", "trade", 11.2557, 1.0]
["2026-09-23T19:52:13.078940+00:00", "trade", 11.2499, 500.0]
["2026-09-23T19:52:13.750198+00:00", "trade", 11.2557, 1.0]
["2026-09-23T19:52:13.960294+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:14.971310+00:00", "trade", 11.245, 23.0]
["2026-09-23T19:52:15.125178+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:15.235380+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:15.247574+00:00", "trade", 11.242, 1.0]
["2026-09-23T19:52:15.707261+00:00", "trade", 11.245, 12.0]
["2026-09-23T19:52:15.707265+00:00", "trade", 11.245, 338.0]
["2026-09-23T19:52:15.707361+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:15.707589+00:00", "trade", 11.245, 262.0]
["2026-09-23T19:52:15.707817+00:00", "trade", 11.245, 350.0]
["2026-09-23T19:52:15.707843+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:15.707863+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:15.707911+00:00", "trade", 11.245, 175.0]
["2026-09-23T19:52:15.708088+00:00", "trade", 11.245, 350.0]
["2026-09-23T19:52:15.708284+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:15.708765+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:16.399166+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:16.441841+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:52:16.874265+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:16.874736+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:16.874936+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:16.877342+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:16.903859+00:00", "trade", 11.24, 1.0]
["2026-09-23T19:52:16.903870+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:16.912459+00:00", "trade", 11.2365, 100.0]
["2026-09-23T19:52:17.024674+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:52:17.024742+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:17.024852+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:17.024939+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:52:17.025760+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:52:17.028424+00:00", "trade", 11.24, 45.0]
["2026-09-23T19:52:17.029055+00:00", "trade", 11.24, 11.0]
["2026-09-23T19:52:17.029143+00:00", "trade", 11.24, 89.0]
["2026-09-23T19:52:17.198285+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:17.198390+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:17.281292+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:17.281417+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:17.281424+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:52:17.281948+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:17.754702+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:17.754734+00:00", "trade", 11.24, 55.0]
["2026-09-23T19:52:17.754752+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:17.754767+00:00", "trade", 11.24, 45.0]
["2026-09-23T19:52:17.755005+00:00", "trade", 11.24, 487.0]
["2026-09-23T19:52:17.755029+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:52:17.755334+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:17.755747+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:52:17.755766+00:00", "trade", 11.24, 11.0]
["2026-09-23T19:52:17.755811+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:52:17.755865+00:00", "trade", 11.24, 4.0]
["2026-09-23T19:52:17.755990+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:17.755990+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:17.756093+00:00", "trade", 11.24, 60.0]
["2026-09-23T19:52:17.756277+00:00", "trade", 11.24, 10.0]
["2026-09-23T19:52:17.756424+00:00", "trade", 11.24, 200.0]
["2026-09-23T19:52:17.756593+00:00", "trade", 11.24, 89.0]
["2026-09-23T19:52:17.756742+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:17.756862+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:17.756899+00:00", "trade", 11.24, 487.0]
["2026-09-23T19:52:17.756912+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:17.756912+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:17.756957+00:00", "trade", 11.24, 600.0]
["2026-09-23T19:52:17.756959+00:00", "trade", 11.24, 600.0]
["2026-09-23T19:52:17.756962+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:52:17.756962+00:00", "trade", 11.24, 800.0]
["2026-09-23T19:52:17.757004+00:00", "trade", 11.24, 600.0]
["2026-09-23T19:52:17.757008+00:00", "trade", 11.24, 600.0]
["2026-09-23T19:52:17.757008+00:00", "trade", 11.24, 600.0]
["2026-09-23T19:52:17.757011+00:00", "trade", 11.24, 600.0]
["2026-09-23T19:52:17.757011+00:00", "trade", 11.24, 600.0]
["2026-09-23T19:52:17.757016+00:00", "trade", 11.24, 200.0]
["2026-09-23T19:52:17.757020+00:00", "trade", 11.24, 800.0]
["2026-09-23T19:52:17.757047+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:52:17.757047+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:52:17.757108+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:17.757118+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:17.757188+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:17.757388+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:17.757388+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:17.757393+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:52:17.757395+00:00", "trade", 11.24, 4.0]
["2026-09-23T19:52:17.757399+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:52:17.757401+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:52:17.757401+00:00", "trade", 11.24, 1300.0]
["2026-09-23T19:52:17.757504+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:17.757504+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:17.757549+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:17.757789+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:17.757794+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:17.757865+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:17.757965+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:52:17.757965+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:52:17.757970+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:52:17.757970+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:52:17.757974+00:00", "trade", 11.24, 323.0]
["2026-09-23T19:52:17.758030+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:17.758080+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:17.758090+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:17.758947+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:17.759108+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:17.759148+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:17.759468+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:17.759909+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:17.760688+00:00", "trade", 11.24, 1200.0]
["2026-09-23T19:52:17.767482+00:00", "trade", 11.24, 16800.0]
["2026-09-23T19:52:17.767793+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:17.767818+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:17.768510+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:17.768630+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:17.768710+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:17.768729+00:00", "trade", 11.2413, 73.0]
["2026-09-23T19:52:17.769232+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:17.769753+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:17.792432+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:17.908117+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:17.989681+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:17.989886+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:17.992312+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:17.992372+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:18.238492+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:18.243268+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:18.308543+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:18.308596+00:00", "trade", 11.2418, 700.0]
["2026-09-23T19:52:18.320983+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:52:18.340098+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:18.351260+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:18.758022+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:19.137759+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:19.149494+00:00", "trade", 11.2364, 100.0]
["2026-09-23T19:52:19.529244+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:19.836332+00:00", "trade", 11.25, 47.0]
["2026-09-23T19:52:19.841114+00:00", "trade", 11.245, 1.0]
["2026-09-23T19:52:20.021678+00:00", "trade", 11.2542, 1.0]
["2026-09-23T19:52:20.022472+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:20.022537+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:20.178623+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:20.235215+00:00", "trade", 11.2542, 3.0]
["2026-09-23T19:52:20.256193+00:00", "trade", 11.2542, 1.0]
["2026-09-23T19:52:20.511752+00:00", "trade", 11.245, 36.0]
["2026-09-23T19:52:20.555984+00:00", "trade", 11.24, 200.0]
["2026-09-23T19:52:20.556018+00:00", "trade", 11.24, 27.0]
["2026-09-23T19:52:20.556561+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:21.689456+00:00", "trade", 11.2401, 1779.0]
["2026-09-23T19:52:22.082205+00:00", "trade", 11.245, 1000.0]
["2026-09-23T19:52:22.087762+00:00", "trade", 11.24, 300.0]
["2026-09-23T19:52:22.088808+00:00", "trade", 11.24, 175.0]
["2026-09-23T19:52:22.090571+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:22.092823+00:00", "trade", 11.2466, 14.0]
["2026-09-23T19:52:22.117009+00:00", "trade", 11.245, 1.0]
["2026-09-23T19:52:23.673454+00:00", "trade", 11.2541, 2.0]
["2026-09-23T19:52:23.941048+00:00", "trade", 11.2471, 10.0]
["2026-09-23T19:52:24.083046+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:52:24.720356+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:24.720802+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:24.722632+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:24.950938+00:00", "trade", 11.2401, 50.0]
["2026-09-23T19:52:25.042861+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:52:25.042913+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:25.042933+00:00", "trade", 11.24, 320.0]
["2026-09-23T19:52:25.042938+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:25.043439+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:25.043480+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:25.043515+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:25.043519+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:25.043554+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:25.043720+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:25.043740+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:25.044597+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:25.045038+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:25.049118+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:25.083098+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:25.250747+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:25.275382+00:00", "trade", 11.245, 12.0]
["2026-09-23T19:52:25.448365+00:00", "trade", 11.2532, 1.0]
["2026-09-23T19:52:25.448389+00:00", "trade", 11.2532, 3.0]
["2026-09-23T19:52:25.552470+00:00", "trade", 11.2532, 3.0]
["2026-09-23T19:52:25.552497+00:00", "trade", 11.2532, 1.0]
["2026-09-23T19:52:25.553561+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:26.363957+00:00", "trade", 11.2533, 26.0]
["2026-09-23T19:52:26.384824+00:00", "trade", 11.24, 176.0]
["2026-09-23T19:52:26.384832+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:26.385313+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:26.385353+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:26.385955+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:26.385955+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:26.445852+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:26.445872+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:26.445872+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:26.448386+00:00", "trade", 11.24, 300.0]
["2026-09-23T19:52:26.450614+00:00", "trade", 11.2407, 300.0]
["2026-09-23T19:52:26.633476+00:00", "trade", 11.248, 1.0]
["2026-09-23T19:52:26.669584+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:26.768599+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:26.781630+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:26.895028+00:00", "trade", 11.245, 600.0]
["2026-09-23T19:52:26.895561+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:26.895561+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:26.896724+00:00", "trade", 11.245, 200.0]
["2026-09-23T19:52:26.934885+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:52:27.023963+00:00", "trade", 11.24, 200.0]
["2026-09-23T19:52:27.024014+00:00", "trade", 11.24, 10.0]
["2026-09-23T19:52:27.024923+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:27.024923+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:27.024958+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:27.025279+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:27.025319+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:27.034285+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:27.036686+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:27.059731+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:27.060212+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:27.061164+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:27.065092+00:00", "trade", 11.24, 1.0]
["2026-09-23T19:52:27.065695+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:27.066016+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:27.077378+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:27.077694+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:27.149481+00:00", "trade", 11.2365, 100.0]
["2026-09-23T19:52:27.255162+00:00", "trade", 11.245, 20.0]
["2026-09-23T19:52:27.964220+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:28.346295+00:00", "trade", 11.24, 750.0]
["2026-09-23T19:52:28.346482+00:00", "trade", 11.245, 750.0]
["2026-09-23T19:52:28.429906+00:00", "trade", 11.245, 5.0]
["2026-09-23T19:52:28.859959+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:28.893268+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:28.893277+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:52:28.893714+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:28.893770+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:28.895088+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:28.895534+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:28.895890+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:28.904771+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:28.921695+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:52:28.922297+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:28.922378+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:29.174788+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:29.566337+00:00", "trade", 11.2531, 6.0]
["2026-09-23T19:52:29.607081+00:00", "trade", 11.2539, 1.0]
["2026-09-23T19:52:29.681823+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:29.682369+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:29.682705+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:29.700384+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:52:29.751082+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:29.751147+00:00", "trade", 11.245, 600.0]
["2026-09-23T19:52:29.751608+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:29.914192+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:52:29.914245+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:29.915262+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:29.915302+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:29.915819+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:29.924199+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:30.011777+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:30.069379+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:30.206649+00:00", "trade", 11.245, 31.0]
["2026-09-23T19:52:30.213436+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:52:30.216952+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:52:30.253049+00:00", "trade", 11.245, 20.0]
["2026-09-23T19:52:30.616514+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:30.617992+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:30.618027+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:30.618068+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:30.650251+00:00", "trade", 11.2539, 1.0]
["2026-09-23T19:52:30.695637+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:30.902262+00:00", "trade", 11.2539, 1.0]
["2026-09-23T19:52:30.954334+00:00", "trade", 11.2466, 13.0]
["2026-09-23T19:52:30.955146+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:52:30.955404+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:52:30.955918+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:52:30.957846+00:00", "trade", 11.24, 81.0]
["2026-09-23T19:52:30.958285+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:52:30.958702+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:30.958752+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:30.958769+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:52:30.958958+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:30.959038+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:31.045754+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:31.046010+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:31.047147+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:31.085649+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:31.086521+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:31.090520+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:31.099296+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:31.376655+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:31.629375+00:00", "trade", 11.245, 175.0]
["2026-09-23T19:52:31.700572+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:52:31.700575+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:52:31.700670+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:31.700691+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:31.701563+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:31.748094+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:31.790895+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:32.225693+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:32.226129+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:32.232860+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:32.251553+00:00", "trade", 11.245, 6.0]
["2026-09-23T19:52:32.700632+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:33.024760+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:52:33.039237+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:33.227238+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:33.227694+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:33.321352+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:33.601011+00:00", "trade", 11.2538, 8.0]
["2026-09-23T19:52:33.721037+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:33.721132+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:33.721829+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:33.721894+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:33.723072+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:33.742317+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:33.743245+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:34.074281+00:00", "trade", 11.2419, 1.0]
["2026-09-23T19:52:34.767820+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:34.768436+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:34.768456+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:34.769078+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:34.769519+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:34.772431+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:35.012764+00:00", "trade", 11.2419, 8.0]
["2026-09-23T19:52:35.013124+00:00", "trade", 11.2419, 1.0]
["2026-09-23T19:52:35.300270+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:35.366267+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:35.366282+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:35.367154+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:35.367154+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:35.367229+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:35.694075+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:52:36.129897+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:36.129962+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:36.129962+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:36.130719+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:36.222731+00:00", "trade", 11.2492, 800.0]
["2026-09-23T19:52:36.223104+00:00", "trade", 11.2492, 1.0]
["2026-09-23T19:52:37.281472+00:00", "trade", 11.245, 3.0]
["2026-09-23T19:52:37.999685+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:38.010451+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:38.596353+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:38.598483+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:39.519986+00:00", "trade", 11.253, 79.0]
["2026-09-23T19:52:39.531666+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:39.532182+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:39.556520+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:39.556991+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:39.722999+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:52:39.723077+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:52:39.723315+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:52:40.019296+00:00", "trade", 11.2538, 5.0]
["2026-09-23T19:52:40.027716+00:00", "trade", 11.2538, 3.0]
["2026-09-23T19:52:40.168303+00:00", "trade", 11.245, 4.0]
["2026-09-23T19:52:40.590878+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:40.617658+00:00", "trade", 11.2457, 4.0]
["2026-09-23T19:52:40.651232+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:40.651949+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:40.687631+00:00", "trade", 11.2538, 6.0]
["2026-09-23T19:52:40.693763+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:40.845308+00:00", "trade", 11.25, 1.0]
["2026-09-23T19:52:40.846366+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:41.010852+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:41.273090+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:41.273140+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:41.273141+00:00", "trade", 11.24, 200.0]
["2026-09-23T19:52:41.273220+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:41.273230+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:41.273264+00:00", "trade", 11.24, 262.0]
["2026-09-23T19:52:41.273291+00:00", "trade", 11.24, 63.0]
["2026-09-23T19:52:41.273291+00:00", "trade", 11.24, 10.0]
["2026-09-23T19:52:41.273832+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:41.274012+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:41.275836+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:41.284191+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:41.297977+00:00", "trade", 11.2538, 2.0]
["2026-09-23T19:52:41.367204+00:00", "trade", 11.2457, 6.0]
["2026-09-23T19:52:41.380291+00:00", "trade", 11.2499, 45.0]
["2026-09-23T19:52:42.178779+00:00", "trade", 11.245, 6.0]
["2026-09-23T19:52:42.886400+00:00", "trade", 11.248, 1.0]
["2026-09-23T19:52:42.907642+00:00", "trade", 11.2404, 500.0]
["2026-09-23T19:52:42.908890+00:00", "trade", 11.2416, 69.0]
["2026-09-23T19:52:42.912210+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:42.912275+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:42.913243+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:43.052373+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:43.818559+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:43.818648+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:52:43.818651+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:52:43.820603+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:52:43.820849+00:00", "trade", 11.24, 4.0]
["2026-09-23T19:52:43.820943+00:00", "trade", 11.24, 36.0]
["2026-09-23T19:52:43.821018+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:52:43.821514+00:00", "trade", 11.24, 16.0]
["2026-09-23T19:52:43.822052+00:00", "trade", 11.24, 84.0]
["2026-09-23T19:52:44.495849+00:00", "trade", 11.24, 15.0]
["2026-09-23T19:52:44.495849+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:52:44.495877+00:00", "trade", 11.24, 1.0]
["2026-09-23T19:52:44.495877+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:52:44.495879+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:52:44.495882+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:52:44.495894+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:52:44.495894+00:00", "quote", 11.23, 11.25]
["2026-09-23T19:52:44.495897+00:00", "trade", 11.24, 10.0]
["2026-09-23T19:52:44.495914+00:00", "quote", 11.23, 11.25]
["2026-09-23T19:52:44.495914+00:00", "quote", 11.23, 11.25]
["2026-09-23T19:52:44.495929+00:00", "quote", 11.23, 11.25]
["2026-09-23T19:52:44.495969+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:44.495994+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:44.496004+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:44.496004+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:44.496019+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:44.496049+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:44.496064+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:44.496092+00:00", "trade", 11.24, 10.0]
["2026-09-23T19:52:44.496095+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:44.496160+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:44.496164+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:44.496164+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:44.496230+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:44.496235+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:44.496240+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:44.496245+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:44.496250+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:44.496265+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:44.496350+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:44.496366+00:00", "trade", 11.24, 10.0]
["2026-09-23T19:52:44.496370+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:44.496470+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:44.496490+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:44.496801+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:44.496816+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:44.496841+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:44.496921+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:44.496921+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:44.496946+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:44.497026+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:44.497136+00:00", "trade", 11.235, 1.0]
["2026-09-23T19:52:44.497136+00:00", "trade", 11.235, 99.0]
["2026-09-23T19:52:44.497148+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:52:44.497202+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:44.497237+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:44.497692+00:00", "trade", 11.24, 6.0]
["2026-09-23T19:52:44.497778+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:44.497803+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:44.497842+00:00", "trade", 11.235, 300.0]
["2026-09-23T19:52:44.498396+00:00", "trade", 11.2395, 53.0]
["2026-09-23T19:52:44.499001+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:44.504019+00:00", "trade", 11.235, 300.0]
["2026-09-23T19:52:44.504627+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:52:44.506379+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:44.508805+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:44.532235+00:00", "trade", 11.235, 2100.0]
["2026-09-23T19:52:44.533486+00:00", "trade", 11.235, 142.0]
["2026-09-23T19:52:44.573984+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:44.579339+00:00", "trade", 11.2381, 21.0]
["2026-09-23T19:52:44.583106+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:44.602282+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:44.603194+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:44.814462+00:00", "trade", 11.235, 400.0]
["2026-09-23T19:52:44.833166+00:00", "trade", 11.23, 1.0]
["2026-09-23T19:52:44.910524+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:44.910579+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:44.963776+00:00", "trade", 11.2537, 100.0]
["2026-09-23T19:52:45.214010+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:45.231322+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:52:45.231325+00:00", "trade", 11.235, 600.0]
["2026-09-23T19:52:45.231328+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:52:45.232579+00:00", "trade", 11.2351, 55.0]
["2026-09-23T19:52:45.232720+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:45.301503+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:45.303097+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:45.303142+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:45.412978+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:45.497890+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:45.646010+00:00", "trade", 11.235, 4.0]
["2026-09-23T19:52:45.750490+00:00", "trade", 11.235, 1.0]
["2026-09-23T19:52:45.820637+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:45.820803+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:45.820818+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:45.820863+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:45.821710+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:45.822637+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:45.822692+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:45.822697+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:45.822792+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:45.829617+00:00", "trade", 11.235, 10.0]
["2026-09-23T19:52:45.829974+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:45.830060+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:45.830917+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:45.831032+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:45.831473+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:45.832222+00:00", "trade", 11.235, 4.0]
["2026-09-23T19:52:45.897660+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:45.897735+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:46.181800+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:46.181846+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:46.181971+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:46.182627+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:46.182748+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:46.186817+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:46.214087+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:46.214097+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:46.236846+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:46.236896+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:46.237794+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:46.299129+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:52:46.299129+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:46.299204+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:46.299209+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:46.299240+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:46.299240+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:46.299240+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:46.299280+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:46.299290+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:46.299295+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:46.300187+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:46.300367+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:46.303465+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:46.303505+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:46.575130+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:46.575135+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:46.640531+00:00", "trade", 11.2415, 4.0]
["2026-09-23T19:52:47.116171+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:47.116191+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:47.116848+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:47.117324+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:47.299181+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:47.686997+00:00", "trade", 11.2335, 3.0]
["2026-09-23T19:52:47.758909+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:47.759289+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:47.759580+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:48.018536+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:48.019503+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:48.019934+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:48.135975+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:48.136330+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:48.137699+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:48.257858+00:00", "trade", 11.2537, 3.0]
["2026-09-23T19:52:48.393026+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:48.393046+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:48.393048+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:52:48.393051+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:48.393114+00:00", "trade", 11.23, 10.0]
["2026-09-23T19:52:48.393246+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:48.393667+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:48.393667+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:48.897063+00:00", "trade", 11.23, 250.0]
["2026-09-23T19:52:49.170428+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:49.170729+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:49.170879+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:49.171456+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:49.216549+00:00", "trade", 11.235, 4.0]
["2026-09-23T19:52:49.216618+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:49.263635+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:49.272626+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:49.345727+00:00", "trade", 11.238, 1.0]
["2026-09-23T19:52:49.347699+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:49.528043+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:49.528573+00:00", "trade", 11.23, 10.0]
["2026-09-23T19:52:49.528755+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:49.529236+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:49.570449+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:49.576613+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:49.610780+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:49.611501+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:49.858614+00:00", "trade", 11.2404, 18.0]
["2026-09-23T19:52:50.068432+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:50.184974+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:50.236281+00:00", "trade", 11.235, 2.0]
["2026-09-23T19:52:50.270241+00:00", "trade", 11.2551, 2.0]
["2026-09-23T19:52:50.699153+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:52:50.699646+00:00", "trade", 11.23, 11.0]
["2026-09-23T19:52:50.699959+00:00", "trade", 11.23, 98.0]
["2026-09-23T19:52:50.700500+00:00", "trade", 11.23, 4.0]
["2026-09-23T19:52:50.700515+00:00", "trade", 11.23, 2.0]
["2026-09-23T19:52:50.700654+00:00", "trade", 11.23, 85.0]
["2026-09-23T19:52:50.700903+00:00", "trade", 11.23, 15.0]
["2026-09-23T19:52:51.188254+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:51.383357+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:51.383999+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:51.593292+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:52:51.593296+00:00", "trade", 11.23, 1.0]
["2026-09-23T19:52:51.593298+00:00", "trade", 11.23, 99.0]
["2026-09-23T19:52:51.593367+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:51.593391+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:51.594269+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:51.594269+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:51.594349+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:51.594509+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:51.594540+00:00", "trade", 11.2306, 50.0]
["2026-09-23T19:52:51.598388+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:51.598829+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:51.599346+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:51.670490+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:51.725724+00:00", "trade", 11.2367, 1.0]
["2026-09-23T19:52:52.022072+00:00", "trade", 11.255, 1.0]
["2026-09-23T19:52:52.045250+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:52.295166+00:00", "trade", 11.2319, 20.0]
["2026-09-23T19:52:52.430341+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:52.593358+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:52.933039+00:00", "trade", 11.2368, 10.0]
["2026-09-23T19:52:53.020568+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:53.021280+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:53.046778+00:00", "trade", 11.2377, 32.0]
["2026-09-23T19:52:53.063528+00:00", "trade", 11.23, 2.0]
["2026-09-23T19:52:53.139690+00:00", "trade", 11.255, 4.0]
["2026-09-23T19:52:53.140769+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:53.160937+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:53.176699+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:53.193344+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:53.364700+00:00", "trade", 11.251, 6.0]
["2026-09-23T19:52:54.503356+00:00", "trade", 11.2318, 60.0]
["2026-09-23T19:52:54.632163+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:54.633486+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:54.764485+00:00", "trade", 11.2551, 100.0]
["2026-09-23T19:52:55.399288+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:52:55.399290+00:00", "trade", 11.23, 61.0]
["2026-09-23T19:52:55.399290+00:00", "trade", 11.23, 39.0]
["2026-09-23T19:52:55.400224+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:55.400224+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:55.400464+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:55.400905+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:55.521792+00:00", "trade", 11.2399, 20.0]
["2026-09-23T19:52:56.015830+00:00", "trade", 11.23, 1.0]
["2026-09-23T19:52:56.015855+00:00", "trade", 11.23, 1.0]
["2026-09-23T19:52:56.036591+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:56.101731+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:56.126204+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:56.399358+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:56.919133+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:57.106138+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:57.127031+00:00", "trade", 11.2509, 88.0]
["2026-09-23T19:52:57.264549+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:57.409036+00:00", "trade", 11.235, 900.0]
["2026-09-23T19:52:57.410287+00:00", "trade", 11.2338, 66.0]
["2026-09-23T19:52:57.996398+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:58.001310+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:58.048126+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:58.059027+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:58.178767+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:58.230242+00:00", "trade", 11.23, 500.0]
["2026-09-23T19:52:58.403200+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:58.598585+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:58.701975+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:58.769761+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:59.047050+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:59.047552+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:59.053350+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:59.054232+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:59.054408+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:59.054774+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:59.061349+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:59.231069+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:52:59.231574+00:00", "trade", 11.235, 447.0]
["2026-09-23T19:52:59.231709+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:59.232230+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:59.232707+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:52:59.232825+00:00", "trade", 11.2326, 51.0]
["2026-09-23T19:52:59.944408+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:00.011823+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:00.103596+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:00.121308+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:00.136623+00:00", "trade", 11.2399, 33.0]
["2026-09-23T19:53:00.192399+00:00", "trade", 11.2389, 3.0]
["2026-09-23T19:53:00.195795+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:00.196272+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:00.213117+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:00.291854+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:00.477620+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:00.645158+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:00.821067+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:00.988239+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:01.629037+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:01.730387+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:01.731034+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:01.782391+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:01.806122+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:01.818562+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:01.819389+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:02.310477+00:00", "trade", 11.2553, 2.0]
["2026-09-23T19:53:02.445708+00:00", "trade", 11.235, 1.0]
["2026-09-23T19:53:02.472048+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:53:02.474944+00:00", "trade", 11.235, 37.0]
["2026-09-23T19:53:03.123032+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:03.260059+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:53:03.302474+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:03.428904+00:00", "trade", 11.2374, 11.0]
["2026-09-23T19:53:03.515185+00:00", "trade", 11.235, 4.0]
["2026-09-23T19:53:03.609667+00:00", "trade", 11.2553, 5.0]
["2026-09-23T19:53:03.822103+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:04.713305+00:00", "trade", 11.2554, 1.0]
["2026-09-23T19:53:05.277800+00:00", "trade", 11.23, 3.0]
["2026-09-23T19:53:06.106870+00:00", "trade", 11.235, 300.0]
["2026-09-23T19:53:06.239028+00:00", "trade", 11.2399, 27.0]
["2026-09-23T19:53:07.023635+00:00", "trade", 11.235, 1.0]
["2026-09-23T19:53:07.040833+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:07.041275+00:00", "trade", 11.235, 515.0]
["2026-09-23T19:53:07.042523+00:00", "trade", 11.2353, 56.0]
["2026-09-23T19:53:07.291088+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:07.648734+00:00", "trade", 11.2399, 11.0]
["2026-09-23T19:53:07.999000+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:08.115515+00:00", "trade", 11.2553, 100.0]
["2026-09-23T19:53:08.193319+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:53:08.193417+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:08.193571+00:00", "trade", 11.235, 526.0]
["2026-09-23T19:53:08.194420+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:08.201402+00:00", "trade", 11.2322, 1.0]
["2026-09-23T19:53:08.202744+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:08.215488+00:00", "trade", 11.23, 1.0]
["2026-09-23T19:53:08.736220+00:00", "trade", 11.23, 3.0]
["2026-09-23T19:53:08.760139+00:00", "trade", 11.23, 1.0]
["2026-09-23T19:53:09.138969+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:09.140167+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:09.338789+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:09.592768+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:09.737402+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:09.797120+00:00", "trade", 11.2367, 1.0]
["2026-09-23T19:53:10.791361+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:10.793582+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:10.797436+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:10.797767+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:10.798082+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:10.798538+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:10.798669+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:10.799080+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:10.799215+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:10.799365+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:10.799631+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:10.800378+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:10.893279+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:10.893284+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:10.903555+00:00", "trade", 11.2558, 100.0]
["2026-09-23T19:53:10.932061+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:11.093408+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:53:11.093905+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:53:11.093907+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:53:11.093913+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:53:11.093977+00:00", "trade", 11.235, 1.0]
["2026-09-23T19:53:11.093989+00:00", "trade", 11.235, 200.0]
["2026-09-23T19:53:11.094046+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:11.094052+00:00", "trade", 11.235, 1.0]
["2026-09-23T19:53:11.094112+00:00", "trade", 11.235, 174.0]
["2026-09-23T19:53:11.094169+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:53:11.094704+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:53:11.095131+00:00", "trade", 11.235, 26.0]
["2026-09-23T19:53:11.095182+00:00", "trade", 11.2346, 51.0]
["2026-09-23T19:53:11.102135+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:53:11.197717+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:11.282544+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:11.282614+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:11.283025+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:11.283421+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:53:11.283536+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:11.283546+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:11.283772+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:11.288346+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:53:11.293952+00:00", "trade", 11.235, 23.0]
["2026-09-23T19:53:11.316911+00:00", "trade", 11.2365, 100.0]
["2026-09-23T19:53:11.356785+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:11.421780+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:53:11.423028+00:00", "trade", 11.235, 50.0]
["2026-09-23T19:53:11.423554+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:53:11.424342+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:53:11.480046+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:53:11.718725+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:11.721009+00:00", "trade", 11.2379, 11.0]
["2026-09-23T19:53:12.125434+00:00", "trade", 11.2557, 1.0]
["2026-09-23T19:53:12.155428+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:12.214806+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:53:12.215125+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:53:12.215491+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:12.215822+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:12.724674+00:00", "trade", 11.2558, 2.0]
["2026-09-23T19:53:13.173057+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:13.293533+00:00", "trade", 11.2572, 100.0]
["2026-09-23T19:53:13.511912+00:00", "trade", 11.235, 19.0]
["2026-09-23T19:53:13.512949+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:13.909321+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:13.910198+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:13.910228+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:13.910319+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:13.910428+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:53:13.910484+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:13.910489+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:13.910680+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:13.910888+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:53:13.910995+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:13.912389+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:53:13.922207+00:00", "trade", 11.235, 233.0]
["2026-09-23T19:53:13.923461+00:00", "trade", 11.235, 52.0]
["2026-09-23T19:53:13.931253+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:13.931324+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:13.932171+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:13.932246+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:14.011784+00:00", "trade", 11.2397, 2.0]
["2026-09-23T19:53:14.033826+00:00", "trade", 11.2397, 1.0]
["2026-09-23T19:53:14.262877+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:14.263032+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:14.263037+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:14.263924+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:14.374704+00:00", "trade", 11.2365, 5.0]
["2026-09-23T19:53:14.446267+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:14.560997+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:53:14.562018+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:14.562053+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:14.562173+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:15.585905+00:00", "trade", 11.235, 300.0]
["2026-09-23T19:53:15.589814+00:00", "trade", 11.2367, 45.0]
["2026-09-23T19:53:15.602922+00:00", "trade", 11.23, 1.0]
["2026-09-23T19:53:15.669134+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:15.676516+00:00", "trade", 11.2399, 22.0]
["2026-09-23T19:53:15.709402+00:00", "trade", 11.2367, 1.0]
["2026-09-23T19:53:15.774248+00:00", "trade", 11.2558, 100.0]
["2026-09-23T19:53:15.814659+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:15.815100+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:16.499803+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:16.499803+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:16.500760+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:16.639176+00:00", "trade", 11.235, 400.0]
["2026-09-23T19:53:17.388811+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:17.388851+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:17.402769+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:17.403215+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:17.403651+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:17.669979+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:17.691966+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:17.738602+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:17.738622+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:17.739083+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:17.985053+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:17.987128+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:18.216656+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:53:18.216939+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:53:18.216942+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:53:18.217224+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:53:18.217408+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:53:18.218186+00:00", "trade", 11.2356, 53.0]
["2026-09-23T19:53:18.218863+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:53:18.224231+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:53:18.229157+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:53:18.234178+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:53:18.240199+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:53:18.404756+00:00", "trade", 11.238, 23.0]
["2026-09-23T19:53:18.526272+00:00", "trade", 11.235, 13.0]
["2026-09-23T19:53:19.368077+00:00", "trade", 11.2556, 2.0]
["2026-09-23T19:53:19.610664+00:00", "trade", 11.2556, 6.0]
["2026-09-23T19:53:19.638730+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:53:19.702700+00:00", "trade", 11.235, 4.0]
["2026-09-23T19:53:19.819923+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:19.860663+00:00", "trade", 11.2344, 9.0]
["2026-09-23T19:53:19.990423+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:19.993726+00:00", "trade", 11.235, 2.0]
["2026-09-23T19:53:20.014125+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:20.014265+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:20.014566+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:20.014741+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:20.020986+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:20.044427+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:20.053949+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:20.110746+00:00", "trade", 11.2447, 6.0]
["2026-09-23T19:53:20.229336+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:20.387111+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:20.447730+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:20.530898+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:21.452694+00:00", "trade", 11.235, 350.0]
["2026-09-23T19:53:21.453939+00:00", "trade", 11.2351, 63.0]
["2026-09-23T19:53:21.586577+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:21.587053+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:22.042525+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:22.042961+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:22.111108+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:23.149555+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:53:23.149988+00:00", "trade", 11.235, 68.0]
["2026-09-23T19:53:23.149991+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:53:23.149997+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:53:23.150253+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:53:23.150794+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:53:23.151005+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:23.226329+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:23.253553+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:23.255106+00:00", "trade", 11.235, 22.0]
["2026-09-23T19:53:23.776548+00:00", "trade", 11.2303, 150.0]
["2026-09-23T19:53:23.896005+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:23.897088+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:23.924518+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:24.521358+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:53:24.525403+00:00", "trade", 11.2379, 40.0]
["2026-09-23T19:53:25.101912+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:25.102959+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:25.323668+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:25.324665+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:25.482310+00:00", "trade", 11.2548, 2.0]
["2026-09-23T19:53:25.504247+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:25.504252+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:25.572982+00:00", "trade", 11.24, 3.0]
["2026-09-23T19:53:25.765776+00:00", "trade", 11.23, 1.0]
["2026-09-23T19:53:25.768888+00:00", "trade", 11.2556, 3.0]
["2026-09-23T19:53:25.786254+00:00", "trade", 11.2556, 100.0]
["2026-09-23T19:53:26.127173+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:26.143030+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:26.228203+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:26.765264+00:00", "trade", 11.2557, 3.0]
["2026-09-23T19:53:27.095280+00:00", "trade", 11.2557, 1.0]
["2026-09-23T19:53:27.463178+00:00", "trade", 11.235, 10.0]
["2026-09-23T19:53:27.465950+00:00", "trade", 11.235, 35.0]
["2026-09-23T19:53:27.510173+00:00", "trade", 11.2549, 4.0]
["2026-09-23T19:53:27.729563+00:00", "trade", 11.2549, 100.0]
["2026-09-23T19:53:27.850149+00:00", "trade", 11.2367, 100.0]
["2026-09-23T19:53:28.101069+00:00", "trade", 11.238, 1.0]
["2026-09-23T19:53:28.354237+00:00", "trade", 11.2367, 45.0]
["2026-09-23T19:53:28.476294+00:00", "trade", 11.235, 400.0]
["2026-09-23T19:53:28.477542+00:00", "trade", 11.2346, 67.0]
["2026-09-23T19:53:28.478778+00:00", "trade", 11.235, 470.0]
["2026-09-23T19:53:28.479694+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:28.616346+00:00", "trade", 11.235, 13.0]
["2026-09-23T19:53:28.806951+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:28.807588+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:28.905476+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:28.940845+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:29.090149+00:00", "trade", 11.2561, 3.0]
["2026-09-23T19:53:29.107230+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:29.161915+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:29.162351+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:29.433280+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:29.433345+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:29.433385+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:29.434242+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:29.434242+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:29.435445+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:29.533638+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:29.542986+00:00", "trade", 11.2382, 2.0]
["2026-09-23T19:53:29.547035+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:29.547591+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:29.577782+00:00", "trade", 11.24, 95.0]
["2026-09-23T19:53:29.578365+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:29.614786+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:29.624670+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:29.632669+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:29.699167+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:29.699643+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:29.985507+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:29.985582+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:29.986099+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:29.986134+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:30.006031+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:30.006863+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:30.011850+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:30.035075+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:30.035481+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:30.035987+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:30.088011+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:30.088938+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:30.088968+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:30.089073+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:30.111256+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:30.111316+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:30.112143+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:30.128342+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:30.175363+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:30.272349+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:30.375198+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:30.428004+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:30.454143+00:00", "trade", 11.2561, 100.0]
["2026-09-23T19:53:30.490944+00:00", "trade", 11.2547, 46.0]
["2026-09-23T19:53:30.581679+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:30.771268+00:00", "trade", 11.2367, 54.0]
["2026-09-23T19:53:31.030425+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:31.030541+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:31.107554+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:31.108366+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:31.108501+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:31.171090+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:31.729472+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:32.359823+00:00", "trade", 11.2441, 6.0]
["2026-09-23T19:53:32.361198+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:32.361634+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:32.457863+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:32.788579+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:33.082197+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:33.082292+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:33.083149+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:33.088993+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:33.089434+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:33.212701+00:00", "trade", 11.235, 487.0]
["2026-09-23T19:53:33.212740+00:00", "trade", 11.235, 600.0]
["2026-09-23T19:53:33.213955+00:00", "trade", 11.2355, 55.0]
["2026-09-23T19:53:33.214737+00:00", "trade", 11.235, 113.0]
["2026-09-23T19:53:34.416338+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:34.416904+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:34.417224+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:34.653822+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:34.661550+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:34.662141+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:34.662628+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:35.020910+00:00", "trade", 11.2399, 2.0]
["2026-09-23T19:53:35.022252+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:35.022292+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:35.148302+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:35.608465+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:35.870293+00:00", "trade", 11.236, 800.0]
["2026-09-23T19:53:35.994925+00:00", "trade", 11.24, 7.0]
["2026-09-23T19:53:35.995009+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:35.995380+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:35.995380+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:36.003379+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:36.152965+00:00", "trade", 11.256, 1.0]
["2026-09-23T19:53:36.637362+00:00", "trade", 11.235, 200.0]
["2026-09-23T19:53:36.676284+00:00", "trade", 11.256, 2.0]
["2026-09-23T19:53:36.799252+00:00", "trade", 11.2542, 100.0]
["2026-09-23T19:53:36.805164+00:00", "trade", 11.2542, 100.0]
["2026-09-23T19:53:36.808042+00:00", "trade", 11.2542, 100.0]
["2026-09-23T19:53:36.810613+00:00", "trade", 11.2542, 100.0]
["2026-09-23T19:53:37.049988+00:00", "trade", 11.256, 1.0]
["2026-09-23T19:53:37.127746+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:37.466084+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:53:37.466099+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:53:37.466102+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:53:37.466155+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:37.466346+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:53:37.466622+00:00", "trade", 11.235, 83.0]
["2026-09-23T19:53:37.466691+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:37.466974+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:53:37.467097+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:37.467329+00:00", "trade", 11.235, 50.0]
["2026-09-23T19:53:37.476700+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:37.477121+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:37.586162+00:00", "trade", 11.2399, 39.0]
["2026-09-23T19:53:37.586817+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:37.594089+00:00", "trade", 11.2399, 67.0]
["2026-09-23T19:53:37.669731+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:53:37.669731+00:00", "trade", 11.24, 90.0]
["2026-09-23T19:53:37.669743+00:00", "trade", 11.24, 113.0]
["2026-09-23T19:53:37.669744+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:37.669746+00:00", "trade", 11.24, 287.0]
["2026-09-23T19:53:37.669753+00:00", "trade", 11.24, 379.0]
["2026-09-23T19:53:37.669753+00:00", "trade", 11.24, 28.0]
["2026-09-23T19:53:37.669754+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:37.669755+00:00", "trade", 11.24, 99.0]
["2026-09-23T19:53:37.669774+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:37.669783+00:00", "trade", 11.24, 110.0]
["2026-09-23T19:53:37.669783+00:00", "trade", 11.24, 144.0]
["2026-09-23T19:53:37.669803+00:00", "trade", 11.24, 8.0]
["2026-09-23T19:53:37.669806+00:00", "trade", 11.24, 13.0]
["2026-09-23T19:53:37.669842+00:00", "trade", 11.24, 21.0]
["2026-09-23T19:53:37.669842+00:00", "trade", 11.24, 213.0]
["2026-09-23T19:53:37.669845+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:53:37.669845+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:37.669848+00:00", "trade", 11.24, 10.0]
["2026-09-23T19:53:37.669851+00:00", "trade", 11.24, 300.0]
["2026-09-23T19:53:37.669851+00:00", "trade", 11.24, 300.0]
["2026-09-23T19:53:37.669855+00:00", "trade", 11.24, 1000.0]
["2026-09-23T19:53:37.669855+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:53:37.669861+00:00", "trade", 11.24, 188.0]
["2026-09-23T19:53:37.669861+00:00", "trade", 11.24, 790.0]
["2026-09-23T19:53:37.669861+00:00", "trade", 11.24, 2.0]
["2026-09-23T19:53:37.669861+00:00", "trade", 11.24, 49.0]
["2026-09-23T19:53:37.669875+00:00", "trade", 11.24, 300.0]
["2026-09-23T19:53:37.669878+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:53:37.669881+00:00", "trade", 11.24, 586.0]
["2026-09-23T19:53:37.669926+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:53:37.669969+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:53:37.669996+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:53:37.670026+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:53:37.670032+00:00", "trade", 11.24, 164.0]
["2026-09-23T19:53:37.670054+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:53:37.670054+00:00", "trade", 11.24, 10.0]
["2026-09-23T19:53:37.670059+00:00", "trade", 11.24, 356.0]
["2026-09-23T19:53:37.670059+00:00", "trade", 11.24, 483.0]
["2026-09-23T19:53:37.670062+00:00", "trade", 11.24, 61.0]
["2026-09-23T19:53:37.670062+00:00", "trade", 11.24, 10.0]
["2026-09-23T19:53:37.670065+00:00", "trade", 11.24, 110.0]
["2026-09-23T19:53:37.670065+00:00", "trade", 11.24, 10.0]
["2026-09-23T19:53:37.670065+00:00", "trade", 11.24, 62.0]
["2026-09-23T19:53:37.670071+00:00", "trade", 11.24, 90.0]
["2026-09-23T19:53:37.670071+00:00", "trade", 11.24, 10.0]
["2026-09-23T19:53:37.670083+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:53:37.670110+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:53:37.670110+00:00", "trade", 11.24, 4.0]
["2026-09-23T19:53:37.670116+00:00", "trade", 11.24, 12.0]
["2026-09-23T19:53:37.670119+00:00", "trade", 11.24, 10.0]
["2026-09-23T19:53:37.670125+00:00", "trade", 11.24, 38.0]
["2026-09-23T19:53:37.670125+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:37.670137+00:00", "trade", 11.24, 138.0]
["2026-09-23T19:53:37.670150+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:37.670150+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:37.670158+00:00", "trade", 11.24, 36.0]
["2026-09-23T19:53:37.670160+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:37.670165+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:37.670167+00:00", "trade", 11.24, 62.0]
["2026-09-23T19:53:37.670209+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:53:37.670216+00:00", "trade", 11.24, 300.0]
["2026-09-23T19:53:37.670216+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:37.670266+00:00", "trade", 11.24, 64.0]
["2026-09-23T19:53:37.670275+00:00", "trade", 11.24, 36.0]
["2026-09-23T19:53:37.670309+00:00", "trade", 11.24, 90.0]
["2026-09-23T19:53:37.670309+00:00", "trade", 11.24, 138.0]
["2026-09-23T19:53:37.670311+00:00", "trade", 11.24, 200.0]
["2026-09-23T19:53:37.670321+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:37.670324+00:00", "trade", 11.24, 200.0]
["2026-09-23T19:53:37.670330+00:00", "trade", 11.24, 62.0]
["2026-09-23T19:53:37.670330+00:00", "trade", 11.24, 38.0]
["2026-09-23T19:53:37.670336+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:53:37.670336+00:00", "trade", 11.24, 3122.0]
["2026-09-23T19:53:37.670345+00:00", "trade", 11.24, 102.0]
["2026-09-23T19:53:37.670347+00:00", "trade", 11.24, 400.0]
["2026-09-23T19:53:37.670356+00:00", "trade", 11.24, 62.0]
["2026-09-23T19:53:37.670361+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:37.670390+00:00", "trade", 11.24, 38.0]
["2026-09-23T19:53:37.670406+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:37.670408+00:00", "trade", 11.24, 62.0]
["2026-09-23T19:53:37.670417+00:00", "trade", 11.24, 62.0]
["2026-09-23T19:53:37.670423+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:53:37.670423+00:00", "trade", 11.24, 193.0]
["2026-09-23T19:53:37.670429+00:00", "trade", 11.24, 200.0]
["2026-09-23T19:53:37.670429+00:00", "trade", 11.24, 200.0]
["2026-09-23T19:53:37.670432+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:53:37.670435+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:53:37.670498+00:00", "trade", 11.24, 718.0]
["2026-09-23T19:53:37.670525+00:00", "trade", 11.24, 38.0]
["2026-09-23T19:53:37.670525+00:00", "trade", 11.24, 200.0]
["2026-09-23T19:53:37.670551+00:00", "trade", 11.24, 200.0]
["2026-09-23T19:53:37.670551+00:00", "trade", 11.24, 90.0]
["2026-09-23T19:53:37.670557+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:37.670561+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:37.670561+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:37.670561+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:37.670566+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:37.670566+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:37.670566+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:37.670570+00:00", "trade", 11.24, 200.0]
["2026-09-23T19:53:37.670657+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:37.670657+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:37.670658+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:53:37.670661+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:37.670666+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:37.670666+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:37.670666+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:37.670666+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:37.670671+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:37.670671+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:37.670671+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:37.670671+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:37.670686+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:37.670706+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:37.670732+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:53:37.670735+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:53:37.670751+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:37.670751+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:37.670756+00:00", "trade", 11.24, 200.0]
["2026-09-23T19:53:37.670757+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:37.670762+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:37.670762+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:37.670777+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:37.670782+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:37.670782+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:37.670787+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:37.670789+00:00", "trade", 11.24, 200.0]
["2026-09-23T19:53:37.670797+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:37.670806+00:00", "trade", 11.24, 200.0]
["2026-09-23T19:53:37.670806+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:53:37.670808+00:00", "trade", 11.24, 193.0]
["2026-09-23T19:53:37.670812+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:37.670817+00:00", "trade", 11.24, 200.0]
["2026-09-23T19:53:37.670817+00:00", "trade", 11.24, 59.0]
["2026-09-23T19:53:37.670837+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:37.670852+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:37.670867+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:37.670892+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:37.670901+00:00", "trade", 11.24, 66.0]
["2026-09-23T19:53:37.670947+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:37.671000+00:00", "trade", 11.2379, 58.0]
["2026-09-23T19:53:37.671093+00:00", "trade", 11.24, 50.0]
["2026-09-23T19:53:37.671156+00:00", "trade", 11.24, 84.0]
["2026-09-23T19:53:37.671217+00:00", "trade", 11.24, 53.0]
["2026-09-23T19:53:37.671283+00:00", "trade", 11.24, 51.0]
["2026-09-23T19:53:37.671352+00:00", "trade", 11.24, 50.0]
["2026-09-23T19:53:37.671406+00:00", "trade", 11.24, 51.0]
["2026-09-23T19:53:37.671463+00:00", "trade", 11.24, 350.0]
["2026-09-23T19:53:37.671556+00:00", "trade", 11.24, 50.0]
["2026-09-23T19:53:37.671610+00:00", "trade", 11.24, 182.0]
["2026-09-23T19:53:37.671677+00:00", "trade", 11.24, 50.0]
["2026-09-23T19:53:37.671746+00:00", "trade", 11.24, 65.0]
["2026-09-23T19:53:37.671977+00:00", "trade", 11.24, 50.0]
["2026-09-23T19:53:37.672095+00:00", "trade", 11.24, 54.0]
["2026-09-23T19:53:37.672380+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:37.672383+00:00", "trade", 11.24, 504.0]
["2026-09-23T19:53:37.672390+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:37.672398+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:53:37.672413+00:00", "trade", 11.24, 37.0]
["2026-09-23T19:53:37.672441+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:37.672585+00:00", "trade", 11.24, 200.0]
["2026-09-23T19:53:37.672841+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:37.672868+00:00", "trade", 11.24, 200.0]
["2026-09-23T19:53:37.672868+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:53:37.673640+00:00", "trade", 11.24, 53.0]
["2026-09-23T19:53:37.674641+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:37.680124+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:38.003762+00:00", "trade", 11.2377, 8.0]
["2026-09-23T19:53:38.070084+00:00", "trade", 11.2369, 200.0]
["2026-09-23T19:53:38.074920+00:00", "trade", 11.2369, 100.0]
["2026-09-23T19:53:38.212298+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:38.212298+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:38.212810+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:38.374321+00:00", "trade", 11.2547, 70.0]
["2026-09-23T19:53:38.430818+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:53:38.430818+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:53:38.430833+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:53:38.430833+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:53:38.430888+00:00", "trade", 11.24, 11.0]
["2026-09-23T19:53:38.430888+00:00", "trade", 11.24, 10.0]
["2026-09-23T19:53:38.430898+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:53:38.430898+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:53:38.430903+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:53:38.430913+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:53:38.430953+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:53:38.430988+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:53:38.430998+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:53:38.431329+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:53:38.431357+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:53:38.431449+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:53:38.431610+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:53:38.431643+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:53:38.431650+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:53:38.431790+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:53:38.431890+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:53:38.431961+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:53:38.432011+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:53:38.432356+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:53:38.432447+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:53:38.432888+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:53:38.433128+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:53:38.433369+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:53:38.434897+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:53:38.434958+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:53:38.440024+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:53:38.441272+00:00", "trade", 11.2412, 43.0]
["2026-09-23T19:53:38.443984+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:53:38.461210+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:53:38.568916+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:53:38.672607+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:53:38.805012+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:53:39.007057+00:00", "trade", 11.25, 33.0]
["2026-09-23T19:53:39.007122+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:53:39.007689+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:53:39.007754+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:53:39.024243+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:53:39.641517+00:00", "trade", 11.245, 6488.0]
["2026-09-23T19:53:39.705542+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:53:39.705547+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:53:39.915346+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:53:40.110893+00:00", "trade", 11.2523, 100.0]
["2026-09-23T19:53:40.172426+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:53:40.173051+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:53:40.199922+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:53:40.290300+00:00", "trade", 11.2523, 45.0]
["2026-09-23T19:53:40.310104+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:53:40.644112+00:00", "trade", 11.245, 2.0]
["2026-09-23T19:53:41.285169+00:00", "trade", 11.2544, 100.0]
["2026-09-23T19:53:41.466687+00:00", "trade", 11.2544, 4.0]
["2026-09-23T19:53:42.266197+00:00", "trade", 11.245, 6.0]
["2026-09-23T19:53:42.298854+00:00", "trade", 11.24, 1.0]
["2026-09-23T19:53:43.472474+00:00", "trade", 11.24, 250.0]
["2026-09-23T19:53:43.524047+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:53:43.791987+00:00", "trade", 11.245, 50.0]
["2026-09-23T19:53:43.834637+00:00", "trade", 11.2499, 29.0]
["2026-09-23T19:53:43.864390+00:00", "trade", 11.245, 35.0]
["2026-09-23T19:53:43.990400+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:53:44.732674+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:53:44.733181+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:53:45.300113+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:53:45.944249+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:53:46.291804+00:00", "trade", 11.2544, 3.0]
["2026-09-23T19:53:46.358962+00:00", "trade", 11.2544, 3.0]
["2026-09-23T19:53:46.510643+00:00", "trade", 11.2544, 1.0]
["2026-09-23T19:53:46.560231+00:00", "trade", 11.245, 9.0]
["2026-09-23T19:53:46.651239+00:00", "trade", 11.239, 3.0]
["2026-09-23T19:53:46.759622+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:53:47.117422+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:53:47.574704+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:53:47.652697+00:00", "trade", 11.2497, 3.0]
["2026-09-23T19:53:49.066268+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:53:49.066745+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:53:49.699153+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:53:49.862700+00:00", "trade", 11.2405, 31.0]
["2026-09-23T19:53:50.027303+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:53:50.027779+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:53:50.028771+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:53:50.310095+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:53:50.585477+00:00", "trade", 11.248, 1.0]
["2026-09-23T19:53:50.658929+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:53:50.659024+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:53:50.959002+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:53:50.959714+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:53:51.192039+00:00", "trade", 11.2499, 100.0]
["2026-09-23T19:53:51.240205+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:53:51.339802+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:53:51.339967+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:53:51.340383+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:53:51.340564+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:53:51.340604+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:53:51.341137+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:53:51.341165+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:53:51.342523+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:53:51.344728+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:53:51.345164+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:53:51.350615+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:53:51.367452+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:53:51.367893+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:53:51.409730+00:00", "trade", 11.2515, 100.0]
["2026-09-23T19:53:51.426112+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:53:51.426810+00:00", "trade", 11.25, 35.0]
["2026-09-23T19:53:51.427871+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:53:51.449242+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:53:51.653342+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:53:51.653507+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:53:51.653507+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:53:51.653577+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:53:51.678334+00:00", "trade", 11.2481, 39.0]
["2026-09-23T19:53:51.834652+00:00", "trade", 11.2544, 100.0]
["2026-09-23T19:53:53.150612+00:00", "trade", 11.2406, 6.0]
["2026-09-23T19:53:53.151436+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:53:53.151439+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:53:53.151442+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:53:53.151692+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:53:53.151947+00:00", "trade", 11.245, 66.0]
["2026-09-23T19:53:53.152215+00:00", "trade", 11.245, 4.0]
["2026-09-23T19:53:53.152218+00:00", "trade", 11.245, 96.0]
["2026-09-23T19:53:53.152876+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:53:53.153512+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:53:53.636349+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:53:54.150852+00:00", "trade", 11.2544, 5.0]
["2026-09-23T19:53:54.156160+00:00", "trade", 11.2544, 1.0]
["2026-09-23T19:53:54.213251+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:53:54.213977+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:53:54.214592+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:53:54.214649+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:53:54.214652+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:53:54.214655+00:00", "trade", 11.24, 300.0]
["2026-09-23T19:53:54.214658+00:00", "trade", 11.24, 75.0]
["2026-09-23T19:53:54.214658+00:00", "trade", 11.24, 72.0]
["2026-09-23T19:53:54.214661+00:00", "trade", 11.24, 200.0]
["2026-09-23T19:53:54.214664+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:53:54.214676+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:53:54.214679+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:53:54.214685+00:00", "trade", 11.24, 800.0]
["2026-09-23T19:53:54.214688+00:00", "trade", 11.24, 10.0]
["2026-09-23T19:53:54.214689+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:53:54.214689+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:53:54.214691+00:00", "trade", 11.24, 113.0]
["2026-09-23T19:53:54.214694+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:53:54.214694+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:53:54.214694+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:53:54.214697+00:00", "trade", 11.24, 958.0]
["2026-09-23T19:53:54.214702+00:00", "trade", 11.24, 1.0]
["2026-09-23T19:53:54.214702+00:00", "trade", 11.24, 181.0]
["2026-09-23T19:53:54.214706+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:53:54.214706+00:00", "trade", 11.24, 300.0]
["2026-09-23T19:53:54.214706+00:00", "trade", 11.24, 200.0]
["2026-09-23T19:53:54.214706+00:00", "trade", 11.24, 500.0]
["2026-09-23T19:53:54.214709+00:00", "trade", 11.24, 2.0]
["2026-09-23T19:53:54.214709+00:00", "trade", 11.24, 17.0]
["2026-09-23T19:53:54.214712+00:00", "trade", 11.24, 17.0]
["2026-09-23T19:53:54.214714+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:53:54.214715+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:53:54.214718+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:53:54.214721+00:00", "trade", 11.24, 400.0]
["2026-09-23T19:53:54.214724+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:53:54.214724+00:00", "trade", 11.24, 200.0]
["2026-09-23T19:53:54.214730+00:00", "trade", 11.24, 58.0]
["2026-09-23T19:53:54.214730+00:00", "trade", 11.24, 5.0]
["2026-09-23T19:53:54.214734+00:00", "trade", 11.24, 4.0]
["2026-09-23T19:53:54.214734+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:53:54.214737+00:00", "trade", 11.24, 38.0]
["2026-09-23T19:53:54.214737+00:00", "trade", 11.24, 4.0]
["2026-09-23T19:53:54.214740+00:00", "trade", 11.24, 125.0]
["2026-09-23T19:53:54.214740+00:00", "trade", 11.24, 99.0]
["2026-09-23T19:53:54.214742+00:00", "trade", 11.24, 194.0]
["2026-09-23T19:53:54.214742+00:00", "trade", 11.24, 500.0]
["2026-09-23T19:53:54.214745+00:00", "trade", 11.24, 12.0]
["2026-09-23T19:53:54.214745+00:00", "trade", 11.24, 1000.0]
["2026-09-23T19:53:54.214751+00:00", "trade", 11.24, 89.0]
["2026-09-23T19:53:54.214751+00:00", "trade", 11.24, 101.0]
["2026-09-23T19:53:54.214754+00:00", "trade", 11.24, 800.0]
["2026-09-23T19:53:54.214758+00:00", "trade", 11.24, 91.0]
["2026-09-23T19:53:54.214759+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:53:54.214759+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:53:54.214759+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:53:54.214769+00:00", "trade", 11.24, 42.0]
["2026-09-23T19:53:54.214769+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:53:54.214774+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:53:54.214774+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:53:54.214775+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:53:54.214775+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:53:54.214784+00:00", "trade", 11.24, 2700.0]
["2026-09-23T19:53:54.214785+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:53:54.214789+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:53:54.214791+00:00", "trade", 11.24, 15.0]
["2026-09-23T19:53:54.214791+00:00", "trade", 11.24, 2900.0]
["2026-09-23T19:53:54.214796+00:00", "trade", 11.24, 3300.0]
["2026-09-23T19:53:54.214809+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:53:54.214849+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:53:54.214980+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:53:54.215015+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:53:54.215015+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:53:54.215020+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:53:54.215049+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:53:54.215050+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:54.215100+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:54.215140+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:54.215150+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:54.215155+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:54.215160+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:54.215200+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:54.215203+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:53:54.215220+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:54.215250+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:54.215275+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:54.215280+00:00", "trade", 11.24, 89.0]
["2026-09-23T19:53:54.215316+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:54.215345+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:54.215361+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:54.215381+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:54.215381+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:54.215386+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:54.215416+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:54.215416+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:54.215441+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:54.215466+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:54.215466+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:54.215501+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:54.215501+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:54.215506+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:54.215511+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:54.215516+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:54.215516+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:54.215551+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:54.215646+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:54.215666+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:54.215672+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:54.215672+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:54.215676+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:54.215681+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:54.215731+00:00", "trade", 11.23, 200.0]
["2026-09-23T19:53:54.215736+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:54.215740+00:00", "trade", 11.23, 200.0]
["2026-09-23T19:53:54.215747+00:00", "trade", 11.23, 10.0]
["2026-09-23T19:53:54.215747+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:53:54.215747+00:00", "trade", 11.23, 10.0]
["2026-09-23T19:53:54.215752+00:00", "trade", 11.23, 14.0]
["2026-09-23T19:53:54.215752+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:53:54.215752+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:54.215756+00:00", "trade", 11.23, 4.0]
["2026-09-23T19:53:54.215756+00:00", "trade", 11.23, 10.0]
["2026-09-23T19:53:54.215756+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:54.215759+00:00", "trade", 11.23, 5.0]
["2026-09-23T19:53:54.215762+00:00", "trade", 11.23, 5.0]
["2026-09-23T19:53:54.215762+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:54.215765+00:00", "trade", 11.23, 42.0]
["2026-09-23T19:53:54.215765+00:00", "trade", 11.23, 200.0]
["2026-09-23T19:53:54.215766+00:00", "quote", 11.23, 11.23]
["2026-09-23T19:53:54.215768+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:53:54.215768+00:00", "trade", 11.23, 4.0]
["2026-09-23T19:53:54.215771+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:53:54.215771+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:53:54.215777+00:00", "quote", 11.23, 11.23]
["2026-09-23T19:53:54.215813+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:53:54.215813+00:00", "trade", 11.23, 170.0]
["2026-09-23T19:53:54.215822+00:00", "quote", 11.23, 11.23]
["2026-09-23T19:53:54.215828+00:00", "trade", 11.23, 400.0]
["2026-09-23T19:53:54.215846+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:53:54.215858+00:00", "trade", 11.23, 170.0]
["2026-09-23T19:53:54.215858+00:00", "trade", 11.23, 298.0]
["2026-09-23T19:53:54.215861+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:53:54.215862+00:00", "quote", 11.23, 11.23]
["2026-09-23T19:53:54.215867+00:00", "quote", 11.23, 11.23]
["2026-09-23T19:53:54.215885+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:53:54.215912+00:00", "quote", 11.23, 11.23]
["2026-09-23T19:53:54.215932+00:00", "quote", 11.23, 11.23]
["2026-09-23T19:53:54.215948+00:00", "trade", 11.23, 583.0]
["2026-09-23T19:53:54.215951+00:00", "trade", 11.23, 200.0]
["2026-09-23T19:53:54.215954+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:53:54.215954+00:00", "trade", 11.23, 10.0]
["2026-09-23T19:53:54.215959+00:00", "trade", 11.23, 12.0]
["2026-09-23T19:53:54.215959+00:00", "trade", 11.23, 1500.0]
["2026-09-23T19:53:54.215963+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:53:54.215966+00:00", "trade", 11.23, 200.0]
["2026-09-23T19:53:54.215966+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:53:54.215966+00:00", "trade", 11.23, 10.0]
["2026-09-23T19:53:54.215969+00:00", "trade", 11.23, 91.0]
["2026-09-23T19:53:54.215976+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:53:54.215978+00:00", "trade", 11.23, 400.0]
["2026-09-23T19:53:54.215987+00:00", "trade", 11.23, 61.0]
["2026-09-23T19:53:54.215987+00:00", "trade", 11.23, 5.0]
["2026-09-23T19:53:54.215994+00:00", "trade", 11.23, 24.0]
["2026-09-23T19:53:54.215994+00:00", "trade", 11.23, 14.0]
["2026-09-23T19:53:54.215994+00:00", "trade", 11.23, 4.0]
["2026-09-23T19:53:54.215994+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:53:54.216000+00:00", "trade", 11.23, 66.0]
["2026-09-23T19:53:54.216002+00:00", "quote", 11.23, 11.23]
["2026-09-23T19:53:54.216008+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:53:54.216022+00:00", "quote", 11.23, 11.23]
["2026-09-23T19:53:54.216041+00:00", "trade", 11.23, 88.0]
["2026-09-23T19:53:54.216041+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:53:54.216042+00:00", "quote", 11.23, 11.23]
["2026-09-23T19:53:54.216051+00:00", "trade", 11.23, 12.0]
["2026-09-23T19:53:54.216058+00:00", "quote", 11.23, 11.23]
["2026-09-23T19:53:54.216059+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:53:54.216077+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:53:54.216077+00:00", "trade", 11.23, 170.0]
["2026-09-23T19:53:54.216087+00:00", "quote", 11.23, 11.23]
["2026-09-23T19:53:54.216096+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:53:54.216097+00:00", "quote", 11.23, 11.23]
["2026-09-23T19:53:54.216123+00:00", "quote", 11.23, 11.23]
["2026-09-23T19:53:54.216128+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:53:54.216137+00:00", "quote", 11.23, 11.23]
["2026-09-23T19:53:54.216147+00:00", "quote", 11.23, 11.23]
["2026-09-23T19:53:54.216155+00:00", "trade", 11.23, 88.0]
["2026-09-23T19:53:54.216162+00:00", "quote", 11.23, 11.23]
["2026-09-23T19:53:54.216173+00:00", "quote", 11.23, 11.23]
["2026-09-23T19:53:54.216188+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:53:54.216194+00:00", "trade", 11.23, 90.0]
["2026-09-23T19:53:54.216213+00:00", "quote", 11.23, 11.23]
["2026-09-23T19:53:54.216213+00:00", "quote", 11.23, 11.23]
["2026-09-23T19:53:54.216213+00:00", "quote", 11.23, 11.23]
["2026-09-23T19:53:54.216218+00:00", "quote", 11.23, 11.23]
["2026-09-23T19:53:54.216338+00:00", "quote", 11.23, 11.23]
["2026-09-23T19:53:54.216368+00:00", "quote", 11.23, 11.23]
["2026-09-23T19:53:54.216369+00:00", "trade", 11.23, 298.0]
["2026-09-23T19:53:54.216388+00:00", "quote", 11.23, 11.23]
["2026-09-23T19:53:54.216403+00:00", "quote", 11.23, 11.23]
["2026-09-23T19:53:54.216429+00:00", "trade", 11.23, 88.0]
["2026-09-23T19:53:54.216432+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:53:54.216438+00:00", "quote", 11.23, 11.23]
["2026-09-23T19:53:54.216448+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:53:54.216463+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:53:54.216465+00:00", "trade", 11.23, 114.0]
["2026-09-23T19:53:54.216493+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:53:54.216498+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:53:54.216518+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:53:54.216523+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:53:54.216528+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:53:54.216540+00:00", "trade", 11.2325, 100.0]
["2026-09-23T19:53:54.216543+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:53:54.216543+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:53:54.216577+00:00", "trade", 11.23, 10.0]
["2026-09-23T19:53:54.216579+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:53:54.216579+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:53:54.216603+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:53:54.216609+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:53:54.216619+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:53:54.216659+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:53:54.216669+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:53:54.216669+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:53:54.216719+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:53:54.216784+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:53:54.216864+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:53:54.216864+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:53:54.216889+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:53:54.216899+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:53:54.216944+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:53:54.216989+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:53:54.217004+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:53:54.217024+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:53:54.217050+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:53:54.217050+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:53:54.217080+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:53:54.217080+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:53:54.217125+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:53:54.217130+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:53:54.217180+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:53:54.217190+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:53:54.217220+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:53:54.217240+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:53:54.217350+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:53:54.217380+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:53:54.217405+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:53:54.217486+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:53:54.217486+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:53:54.217501+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:53:54.217734+00:00", "trade", 11.23, 10.0]
["2026-09-23T19:53:54.217740+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:53:54.217751+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:53:54.218343+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:53:54.218343+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:53:54.218408+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:53:54.218578+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:53:54.218829+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:53:54.219004+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:53:54.219014+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:53:54.219054+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:53:54.219087+00:00", "trade", 11.225, 200.0]
["2026-09-23T19:53:54.219677+00:00", "trade", 11.225, 51.0]
["2026-09-23T19:53:54.220022+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:53:54.220463+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:53:54.220955+00:00", "trade", 11.225, 15.0]
["2026-09-23T19:53:54.221015+00:00", "trade", 11.225, 38.0]
["2026-09-23T19:53:54.221072+00:00", "trade", 11.225, 5.0]
["2026-09-23T19:53:54.224918+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:53:54.227399+00:00", "trade", 11.225, 6.0]
["2026-09-23T19:53:54.230281+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:53:54.231137+00:00", "trade", 11.225, 10.0]
["2026-09-23T19:53:54.244492+00:00", "trade", 11.225, 487.0]
["2026-09-23T19:53:54.244496+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:53:54.244501+00:00", "trade", 11.23, 800.0]
["2026-09-23T19:53:54.244501+00:00", "trade", 11.23, 200.0]
["2026-09-23T19:53:54.244505+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:53:54.244507+00:00", "trade", 11.23, 64.0]
["2026-09-23T19:53:54.244507+00:00", "trade", 11.23, 958.0]
["2026-09-23T19:53:54.244513+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:53:54.244513+00:00", "trade", 11.23, 200.0]
["2026-09-23T19:53:54.244517+00:00", "trade", 11.23, 800.0]
["2026-09-23T19:53:54.244517+00:00", "trade", 11.23, 50.0]
["2026-09-23T19:53:54.244519+00:00", "trade", 11.23, 300.0]
["2026-09-23T19:53:54.244522+00:00", "trade", 11.23, 900.0]
["2026-09-23T19:53:54.244522+00:00", "trade", 11.23, 200.0]
["2026-09-23T19:53:54.244525+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:53:54.244525+00:00", "trade", 11.23, 300.0]
["2026-09-23T19:53:54.244528+00:00", "trade", 11.23, 500.0]
["2026-09-23T19:53:54.244528+00:00", "trade", 11.23, 200.0]
["2026-09-23T19:53:54.244531+00:00", "trade", 11.23, 708.0]
["2026-09-23T19:53:54.244531+00:00", "trade", 11.23, 99.0]
["2026-09-23T19:53:54.244594+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:53:54.244630+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:53:54.244630+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:53:54.244636+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:53:54.244636+00:00", "trade", 11.23, 200.0]
["2026-09-23T19:53:54.244640+00:00", "trade", 11.23, 200.0]
["2026-09-23T19:53:54.244640+00:00", "trade", 11.23, 200.0]
["2026-09-23T19:53:54.244640+00:00", "trade", 11.23, 64.0]
["2026-09-23T19:53:54.244642+00:00", "trade", 11.23, 600.0]
["2026-09-23T19:53:54.244645+00:00", "trade", 11.23, 99.0]
["2026-09-23T19:53:54.244650+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:53:54.244675+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:53:54.244715+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:53:54.244760+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:53:54.244765+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:53:54.244765+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:53:54.244765+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:53:54.244770+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:53:54.244790+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:53:54.244790+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:53:54.244796+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:53:54.244800+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:53:54.244826+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:53:54.244907+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:53:54.244965+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:53:54.244967+00:00", "trade", 11.23, 200.0]
["2026-09-23T19:53:54.244973+00:00", "trade", 11.23, 400.0]
["2026-09-23T19:53:54.244976+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:53:54.244979+00:00", "trade", 11.23, 46.0]
["2026-09-23T19:53:54.244988+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:53:54.244991+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:53:54.244994+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:53:54.244997+00:00", "trade", 11.23, 200.0]
["2026-09-23T19:53:54.245021+00:00", "trade", 11.23, 1.0]
["2026-09-23T19:53:54.245031+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:53:54.245061+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:53:54.245061+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:53:54.245064+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:53:54.245076+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:53:54.245087+00:00", "trade", 11.225, 200.0]
["2026-09-23T19:53:54.245094+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:53:54.245097+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:53:54.245099+00:00", "trade", 11.225, 974.0]
["2026-09-23T19:53:54.245141+00:00", "trade", 11.225, 300.0]
["2026-09-23T19:53:54.245146+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:53:54.245151+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:53:54.245201+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:53:54.245201+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:53:54.245232+00:00", "trade", 11.225, 974.0]
["2026-09-23T19:53:54.245232+00:00", "trade", 11.23, 178.0]
["2026-09-23T19:53:54.245238+00:00", "trade", 11.23, 300.0]
["2026-09-23T19:53:54.245238+00:00", "trade", 11.23, 300.0]
["2026-09-23T19:53:54.245240+00:00", "trade", 11.23, 200.0]
["2026-09-23T19:53:54.245240+00:00", "trade", 11.23, 29.0]
["2026-09-23T19:53:54.245252+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:53:54.245257+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:53:54.245307+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:53:54.245412+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:53:54.245460+00:00", "trade", 11.2275, 100.0]
["2026-09-23T19:53:54.245538+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:53:54.245607+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:53:54.245652+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:53:54.245652+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:53:54.245683+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:53:54.245718+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:53:54.245838+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:53:54.245883+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:53:54.246049+00:00", "trade", 11.23, 321.0]
["2026-09-23T19:53:54.246149+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:53:54.246189+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:53:54.246278+00:00", "trade", 11.23, 200.0]
["2026-09-23T19:53:54.246302+00:00", "trade", 11.23, 200.0]
["2026-09-23T19:53:54.246308+00:00", "trade", 11.23, 200.0]
["2026-09-23T19:53:54.246309+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:53:54.246314+00:00", "trade", 11.23, 200.0]
["2026-09-23T19:53:54.246315+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:53:54.246318+00:00", "trade", 11.23, 800.0]
["2026-09-23T19:53:54.246341+00:00", "trade", 11.23, 200.0]
["2026-09-23T19:53:54.246386+00:00", "trade", 11.225, 150.0]
["2026-09-23T19:53:54.246474+00:00", "quote", 11.23, 11.23]
["2026-09-23T19:53:54.246474+00:00", "quote", 11.23, 11.23]
["2026-09-23T19:53:54.246490+00:00", "quote", 11.23, 11.23]
["2026-09-23T19:53:54.246525+00:00", "quote", 11.23, 11.23]
["2026-09-23T19:53:54.246537+00:00", "trade", 11.23, 200.0]
["2026-09-23T19:53:54.246555+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:54.246630+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:54.246630+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:54.246750+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:54.246830+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:54.246910+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:54.247071+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:54.247231+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:54.247352+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:54.247392+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:54.247552+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:54.247592+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:54.247627+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:54.247727+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:54.247793+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:54.247953+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:54.248429+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:54.248830+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:54.248910+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:54.350146+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:54.350181+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:55.212746+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:55.992639+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:56.224839+00:00", "trade", 11.238, 1.0]
["2026-09-23T19:53:56.270851+00:00", "trade", 11.235, 4.0]
["2026-09-23T19:53:56.274343+00:00", "trade", 11.235, 1.0]
["2026-09-23T19:53:56.297362+00:00", "trade", 11.23, 1.0]
["2026-09-23T19:53:56.314374+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:56.970468+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:57.359683+00:00", "trade", 11.235, 10.0]
["2026-09-23T19:53:57.359693+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:57.359718+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:57.359787+00:00", "trade", 11.24, 11.0]
["2026-09-23T19:53:57.359799+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:57.359817+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:53:57.359818+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:57.359844+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:57.359894+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:57.360025+00:00", "trade", 11.24, 10.0]
["2026-09-23T19:53:57.360029+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:57.360234+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:57.360465+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:57.360615+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:57.360746+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:57.360761+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:57.360801+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:57.360921+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:57.369603+00:00", "trade", 11.235, 23.0]
["2026-09-23T19:53:57.499526+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:57.499566+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:57.608088+00:00", "trade", 11.2367, 1.0]
["2026-09-23T19:53:57.828511+00:00", "trade", 11.24, 25.0]
["2026-09-23T19:53:57.829079+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:57.831476+00:00", "trade", 11.2382, 12.0]
["2026-09-23T19:53:57.831966+00:00", "trade", 11.2382, 19.0]
["2026-09-23T19:53:57.840350+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:58.050304+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:58.415968+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:58.515435+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:58.515967+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:58.578991+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:58.779297+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:59.062039+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:59.513366+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:59.637091+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:59.703574+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:59.754650+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:59.789159+00:00", "trade", 11.23, 5.0]
["2026-09-23T19:53:59.822842+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:53:59.823318+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:00.009260+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:00.011861+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:00.013189+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:00.014107+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:00.026015+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:00.031348+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:00.040955+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:00.045787+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:00.075713+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:00.235342+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:00.315082+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:00.456212+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:00.456272+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:00.481477+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:00.492559+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:00.576248+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:00.662558+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:00.662718+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:00.662744+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:54:00.728349+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:00.745309+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:00.776108+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:00.818253+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:00.818323+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:00.919016+00:00", "trade", 11.2513, 3.0]
["2026-09-23T19:54:00.929547+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:01.014645+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:01.014875+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:01.362997+00:00", "trade", 11.2366, 8.0]
["2026-09-23T19:54:01.377231+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:01.378229+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:01.396949+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:01.467746+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:01.467811+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:01.468288+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:01.468699+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:01.469656+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:01.497978+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:01.498585+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:01.565844+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:01.740611+00:00", "trade", 11.2513, 2.0]
["2026-09-23T19:54:01.812280+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:01.822359+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:01.916658+00:00", "trade", 11.2476, 100.0]
["2026-09-23T19:54:02.108805+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:02.116042+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:02.190519+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:02.191852+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:02.193636+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:02.210592+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:02.212236+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:02.497433+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:02.497483+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:02.531675+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:02.542215+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:02.542330+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:54:02.542383+00:00", "trade", 11.24, 200.0]
["2026-09-23T19:54:02.542385+00:00", "trade", 11.24, 800.0]
["2026-09-23T19:54:02.542388+00:00", "trade", 11.24, 2.0]
["2026-09-23T19:54:02.542395+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:54:02.542404+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:54:02.542412+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:54:02.542415+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:54:02.542415+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:54:02.542418+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:54:02.542422+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:54:02.542424+00:00", "trade", 11.24, 9.0]
["2026-09-23T19:54:02.542433+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:54:02.542433+00:00", "trade", 11.24, 11.0]
["2026-09-23T19:54:02.542436+00:00", "trade", 11.24, 400.0]
["2026-09-23T19:54:02.542440+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:54:02.542443+00:00", "trade", 11.24, 800.0]
["2026-09-23T19:54:02.542443+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:54:02.542445+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:54:02.542450+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:54:02.542458+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:54:02.542460+00:00", "trade", 11.24, 1400.0]
["2026-09-23T19:54:02.542461+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:54:02.542465+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:54:02.542471+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:54:02.542471+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:54:02.542475+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:54:02.542475+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:54:02.542481+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:54:02.542481+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:54:02.542481+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:54:02.542490+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:54:02.542505+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:54:02.542508+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:54:02.542511+00:00", "trade", 11.24, 600.0]
["2026-09-23T19:54:02.542526+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:54:02.542671+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:54:02.542681+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:54:02.542691+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:54:02.542803+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:54:02.542806+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:02.542807+00:00", "trade", 11.24, 1107.0]
["2026-09-23T19:54:02.542807+00:00", "trade", 11.24, 893.0]
["2026-09-23T19:54:02.542810+00:00", "trade", 11.24, 607.0]
["2026-09-23T19:54:02.542818+00:00", "trade", 11.24, 400.0]
["2026-09-23T19:54:02.542887+00:00", "trade", 11.24, 400.0]
["2026-09-23T19:54:02.542893+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:54:02.543089+00:00", "trade", 11.24, 200.0]
["2026-09-23T19:54:02.543101+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:54:02.543117+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:02.543122+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:02.543185+00:00", "trade", 11.24, 93.0]
["2026-09-23T19:54:02.543185+00:00", "trade", 11.24, 7.0]
["2026-09-23T19:54:02.543197+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:02.543277+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:02.543281+00:00", "trade", 11.24, 93.0]
["2026-09-23T19:54:02.543373+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:02.543493+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:02.543698+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:02.543708+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:02.543708+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:02.543749+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:02.543758+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:02.543774+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:02.543774+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:02.543793+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:02.543814+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:02.543814+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:02.543844+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:02.543864+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:02.544079+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:02.544290+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:02.544310+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:02.544385+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:02.544420+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:02.544856+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:02.545102+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:02.545162+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:02.545217+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:02.545397+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:02.545588+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:02.546590+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:02.547307+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:02.547557+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:02.548780+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:02.550499+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:02.550652+00:00", "trade", 11.245, 1.0]
["2026-09-23T19:54:02.550835+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:02.553608+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:54:02.559651+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:02.561055+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:02.561130+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:02.562453+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:02.564593+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:02.579518+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:02.592900+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:02.593482+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:02.613379+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:02.613660+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:02.622339+00:00", "trade", 11.2499, 26.0]
["2026-09-23T19:54:02.642598+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:02.642603+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:02.717627+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:02.845661+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:02.897384+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:03.037617+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:03.037853+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:03.187749+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:03.187914+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:03.235267+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:03.235723+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:03.236209+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:03.274006+00:00", "trade", 11.251, 100.0]
["2026-09-23T19:54:03.542462+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:03.559718+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:03.560204+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:03.561096+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:03.759858+00:00", "trade", 11.248, 1.0]
["2026-09-23T19:54:03.790174+00:00", "trade", 11.2509, 100.0]
["2026-09-23T19:54:03.791945+00:00", "trade", 11.2509, 1.0]
["2026-09-23T19:54:03.876851+00:00", "trade", 11.245, 23.0]
["2026-09-23T19:54:03.891803+00:00", "trade", 11.251, 3.0]
["2026-09-23T19:54:04.056313+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:04.218253+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:04.221982+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:04.222418+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:04.222418+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:04.222498+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:04.346177+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:04.410319+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:04.467400+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:04.758777+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:05.050902+00:00", "trade", 11.2465, 100.0]
["2026-09-23T19:54:05.362928+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:05.503096+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:06.623078+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:06.623519+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:06.632814+00:00", "trade", 11.25, 49.0]
["2026-09-23T19:54:06.632823+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:54:06.632841+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:54:06.632846+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:06.632901+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:06.633313+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:54:06.633438+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:06.633934+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:06.634440+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:06.634480+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:06.634480+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:06.634485+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:06.635538+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:06.681632+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:06.708306+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:07.399877+00:00", "trade", 11.251, 3.0]
["2026-09-23T19:54:07.472341+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:07.531136+00:00", "trade", 11.25, 3.0]
["2026-09-23T19:54:07.869642+00:00", "trade", 11.2384, 6.0]
["2026-09-23T19:54:08.191365+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:08.390709+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:08.654551+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:09.241661+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:09.946918+00:00", "trade", 11.25, 1.0]
["2026-09-23T19:54:10.021129+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:10.209887+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:10.292710+00:00", "trade", 11.248, 100.0]
["2026-09-23T19:54:10.429006+00:00", "trade", 11.2477, 5.0]
["2026-09-23T19:54:10.507505+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:10.855381+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:11.071280+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:11.071305+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:12.000406+00:00", "trade", 11.248, 1.0]
["2026-09-23T19:54:12.001229+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:54:12.001233+00:00", "trade", 11.25, 91.0]
["2026-09-23T19:54:12.001233+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:54:12.001236+00:00", "trade", 11.245, 9.0]
["2026-09-23T19:54:12.001482+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:54:12.002147+00:00", "trade", 11.245, 75.0]
["2026-09-23T19:54:12.002553+00:00", "trade", 11.245, 25.0]
["2026-09-23T19:54:12.039959+00:00", "trade", 11.245, 86.0]
["2026-09-23T19:54:12.128032+00:00", "trade", 11.2482, 40.0]
["2026-09-23T19:54:12.201154+00:00", "trade", 11.2482, 80.0]
["2026-09-23T19:54:12.575189+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:12.575259+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:12.575324+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:12.575384+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:12.576281+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:12.576467+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:12.578217+00:00", "trade", 11.2482, 16.0]
["2026-09-23T19:54:12.587503+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:12.964322+00:00", "trade", 11.251, 100.0]
["2026-09-23T19:54:13.214192+00:00", "trade", 11.2482, 1.0]
["2026-09-23T19:54:13.404824+00:00", "trade", 11.251, 200.0]
["2026-09-23T19:54:13.523363+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:54:13.523591+00:00", "trade", 11.245, 400.0]
["2026-09-23T19:54:13.764449+00:00", "trade", 11.2467, 1.0]
["2026-09-23T19:54:13.782110+00:00", "trade", 11.251, 1.0]
["2026-09-23T19:54:14.031239+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:14.170546+00:00", "trade", 11.2371, 300.0]
["2026-09-23T19:54:14.558543+00:00", "trade", 11.24, 5.0]
["2026-09-23T19:54:14.904895+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:15.030560+00:00", "trade", 11.2457, 30.0]
["2026-09-23T19:54:15.043029+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:15.113726+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:15.499122+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:15.503979+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:15.504034+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:15.504836+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:15.506089+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:15.839966+00:00", "trade", 11.251, 4.0]
["2026-09-23T19:54:16.050990+00:00", "trade", 11.251, 5.0]
["2026-09-23T19:54:16.051041+00:00", "trade", 11.251, 2.0]
["2026-09-23T19:54:16.722455+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:16.722520+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:16.723297+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:17.040648+00:00", "trade", 11.245, 5.0]
["2026-09-23T19:54:17.195170+00:00", "trade", 11.251, 100.0]
["2026-09-23T19:54:17.380865+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:17.381541+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:17.509470+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:17.511550+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:17.576033+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:17.576432+00:00", "trade", 11.25, 200.0]
["2026-09-23T19:54:17.576432+00:00", "trade", 11.25, 300.0]
["2026-09-23T19:54:17.576444+00:00", "quote", 11.25, 11.25]
["2026-09-23T19:54:17.576452+00:00", "trade", 11.25, 88.0]
["2026-09-23T19:54:17.576456+00:00", "trade", 11.25, 550.0]
["2026-09-23T19:54:17.576456+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:54:17.576461+00:00", "trade", 11.25, 300.0]
["2026-09-23T19:54:17.576470+00:00", "trade", 11.25, 200.0]
["2026-09-23T19:54:17.576500+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:54:17.576506+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:54:17.576512+00:00", "trade", 11.25, 5.0]
["2026-09-23T19:54:17.576512+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:54:17.576516+00:00", "trade", 11.25, 18.0]
["2026-09-23T19:54:17.576516+00:00", "trade", 11.25, 75.0]
["2026-09-23T19:54:17.576528+00:00", "trade", 11.25, 536.0]
["2026-09-23T19:54:17.576536+00:00", "trade", 11.25, 638.0]
["2026-09-23T19:54:17.576543+00:00", "trade", 11.25, 362.0]
["2026-09-23T19:54:17.576546+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:54:17.576546+00:00", "trade", 11.25, 64.0]
["2026-09-23T19:54:17.576550+00:00", "trade", 11.25, 500.0]
["2026-09-23T19:54:17.576550+00:00", "quote", 11.25, 11.25]
["2026-09-23T19:54:17.576550+00:00", "quote", 11.25, 11.25]
["2026-09-23T19:54:17.576560+00:00", "quote", 11.25, 11.25]
["2026-09-23T19:54:17.576565+00:00", "quote", 11.25, 11.25]
["2026-09-23T19:54:17.576580+00:00", "quote", 11.25, 11.25]
["2026-09-23T19:54:17.576580+00:00", "quote", 11.25, 11.25]
["2026-09-23T19:54:17.576585+00:00", "quote", 11.25, 11.25]
["2026-09-23T19:54:17.576585+00:00", "quote", 11.25, 11.25]
["2026-09-23T19:54:17.576615+00:00", "quote", 11.25, 11.25]
["2026-09-23T19:54:17.576620+00:00", "quote", 11.25, 11.25]
["2026-09-23T19:54:17.576620+00:00", "quote", 11.25, 11.25]
["2026-09-23T19:54:17.576630+00:00", "quote", 11.25, 11.25]
["2026-09-23T19:54:17.576675+00:00", "quote", 11.25, 11.25]
["2026-09-23T19:54:17.576765+00:00", "quote", 11.25, 11.25]
["2026-09-23T19:54:17.576770+00:00", "quote", 11.25, 11.25]
["2026-09-23T19:54:17.576895+00:00", "quote", 11.25, 11.25]
["2026-09-23T19:54:17.576916+00:00", "quote", 11.25, 11.25]
["2026-09-23T19:54:17.576921+00:00", "quote", 11.25, 11.25]
["2026-09-23T19:54:17.577036+00:00", "quote", 11.25, 11.25]
["2026-09-23T19:54:17.577039+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:54:17.577056+00:00", "quote", 11.25, 11.25]
["2026-09-23T19:54:17.577091+00:00", "quote", 11.25, 11.25]
["2026-09-23T19:54:17.577096+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:17.577096+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:17.577162+00:00", "trade", 11.25, 200.0]
["2026-09-23T19:54:17.577165+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:54:17.577166+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:17.577176+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:17.577296+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:17.577452+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:17.577482+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:17.577482+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:17.577562+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:17.577562+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:17.577612+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:17.577612+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:17.577761+00:00", "trade", 11.255, 100.0]
["2026-09-23T19:54:17.577763+00:00", "trade", 11.25, 6.0]
["2026-09-23T19:54:17.577813+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:17.577813+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:17.578542+00:00", "trade", 11.255, 100.0]
["2026-09-23T19:54:17.579411+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:17.580484+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:17.581962+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:17.586804+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:17.615191+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:17.615643+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:17.644772+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:17.644829+00:00", "trade", 11.2581, 28.0]
["2026-09-23T19:54:17.684301+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:17.714038+00:00", "trade", 11.255, 100.0]
["2026-09-23T19:54:17.780019+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:17.780214+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:17.780234+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:17.781657+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:17.783260+00:00", "trade", 11.258, 17.0]
["2026-09-23T19:54:18.236348+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:18.236749+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:18.622512+00:00", "trade", 11.2381, 1.0]
["2026-09-23T19:54:18.636291+00:00", "trade", 11.255, 1.0]
["2026-09-23T19:54:19.001436+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:19.036254+00:00", "trade", 11.255, 100.0]
["2026-09-23T19:54:19.036759+00:00", "trade", 11.255, 100.0]
["2026-09-23T19:54:19.036845+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:19.036870+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:19.037114+00:00", "trade", 11.255, 85.0]
["2026-09-23T19:54:19.037301+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:19.037326+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:19.038098+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:19.614277+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:20.170029+00:00", "trade", 11.2545, 6488.0]
["2026-09-23T19:54:20.292209+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:20.523448+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:20.523724+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:20.524185+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:20.524230+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:20.818259+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:21.022787+00:00", "trade", 11.255, 100.0]
["2026-09-23T19:54:21.022841+00:00", "trade", 11.255, 75.0]
["2026-09-23T19:54:21.023412+00:00", "trade", 11.255, 4.0]
["2026-09-23T19:54:21.060785+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:21.097157+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:21.590790+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:21.691429+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:21.833196+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:21.934336+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:21.994020+00:00", "trade", 11.2511, 100.0]
["2026-09-23T19:54:22.031702+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:22.058942+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:22.059428+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:22.064450+00:00", "trade", 11.255, 20.0]
["2026-09-23T19:54:22.261053+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:22.261163+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:22.262471+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:22.684650+00:00", "trade", 11.2511, 100.0]
["2026-09-23T19:54:22.864499+00:00", "trade", 11.2511, 100.0]
["2026-09-23T19:54:23.165302+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:23.234570+00:00", "trade", 11.2392, 1.0]
["2026-09-23T19:54:24.043794+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:24.044411+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:24.045313+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:24.175194+00:00", "trade", 11.255, 20.0]
["2026-09-23T19:54:24.289874+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:24.290310+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:24.903627+00:00", "trade", 11.2459, 100.0]
["2026-09-23T19:54:24.907825+00:00", "trade", 11.2459, 100.0]
["2026-09-23T19:54:24.968377+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:25.012326+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:25.012827+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:25.013268+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:25.225578+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:25.226164+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:25.281110+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:25.402545+00:00", "trade", 11.2511, 3.0]
["2026-09-23T19:54:25.404960+00:00", "trade", 11.2511, 2.0]
["2026-09-23T19:54:25.512309+00:00", "trade", 11.2508, 6.0]
["2026-09-23T19:54:25.512336+00:00", "trade", 11.2508, 1.0]
["2026-09-23T19:54:25.512354+00:00", "trade", 11.2508, 13.0]
["2026-09-23T19:54:25.512384+00:00", "trade", 11.2508, 1.0]
["2026-09-23T19:54:25.590579+00:00", "trade", 11.2511, 1.0]
["2026-09-23T19:54:25.917277+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:25.918485+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:25.921637+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:26.038605+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:26.184051+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:26.213300+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:26.214498+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:26.693507+00:00", "trade", 11.255, 1.0]
["2026-09-23T19:54:26.708071+00:00", "trade", 11.2491, 100.0]
["2026-09-23T19:54:27.400567+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:27.565379+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:27.635851+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:27.681444+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:27.681824+00:00", "trade", 11.255, 100.0]
["2026-09-23T19:54:27.682056+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:27.682562+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:27.687556+00:00", "trade", 11.255, 100.0]
["2026-09-23T19:54:27.687616+00:00", "trade", 11.255, 175.0]
["2026-09-23T19:54:27.687679+00:00", "trade", 11.255, 175.0]
["2026-09-23T19:54:27.688473+00:00", "trade", 11.255, 175.0]
["2026-09-23T19:54:27.690922+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:27.691022+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:28.159415+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:28.261969+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:28.599075+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:28.599516+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:28.775908+00:00", "trade", 11.249, 200.0]
["2026-09-23T19:54:28.832349+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:28.848999+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:28.910765+00:00", "trade", 11.246, 100.0]
["2026-09-23T19:54:29.290985+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:29.587059+00:00", "trade", 11.2389, 8.0]
["2026-09-23T19:54:29.851602+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:30.007106+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:30.011883+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:30.023520+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:30.082556+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:30.124200+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:30.220794+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:30.411411+00:00", "trade", 11.2459, 100.0]
["2026-09-23T19:54:30.570089+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:30.570550+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:30.788577+00:00", "trade", 11.255, 100.0]
["2026-09-23T19:54:30.791696+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:30.802627+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:30.944136+00:00", "trade", 11.2578, 56.0]
["2026-09-23T19:54:30.952078+00:00", "trade", 11.2599, 67.0]
["2026-09-23T19:54:31.243841+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:31.313910+00:00", "trade", 11.2489, 1200.0]
["2026-09-23T19:54:31.355075+00:00", "trade", 11.2489, 3.0]
["2026-09-23T19:54:31.712484+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:31.715847+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:31.716288+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:31.814642+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:32.985540+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:32.985981+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:33.292276+00:00", "trade", 11.255, 1.0]
["2026-09-23T19:54:33.563213+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:34.343788+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:34.354092+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:34.431160+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:34.431652+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:34.460696+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:34.519558+00:00", "trade", 11.255, 15.0]
["2026-09-23T19:54:34.519681+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:34.521841+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:34.522322+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:34.590623+00:00", "trade", 11.2459, 100.0]
["2026-09-23T19:54:35.078609+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:35.192395+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:35.193808+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:35.245072+00:00", "trade", 11.2458, 29.0]
["2026-09-23T19:54:35.390420+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:35.715387+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:35.949526+00:00", "trade", 11.239, 31.0]
["2026-09-23T19:54:36.113051+00:00", "trade", 11.2562, 1500.0]
["2026-09-23T19:54:36.114115+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:36.114556+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:36.115067+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:36.714913+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:36.831650+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:36.841734+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:36.842185+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:38.573959+00:00", "trade", 11.2488, 6.0]
["2026-09-23T19:54:38.647942+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:38.648383+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:38.770102+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:38.770418+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:38.824161+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:38.996421+00:00", "trade", 11.2488, 2.0]
["2026-09-23T19:54:39.110368+00:00", "trade", 11.2488, 3.0]
["2026-09-23T19:54:39.249770+00:00", "trade", 11.255, 100.0]
["2026-09-23T19:54:39.315169+00:00", "trade", 11.2488, 2.0]
["2026-09-23T19:54:39.483573+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:39.484014+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:39.779351+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:39.780388+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:39.811477+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:39.915755+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:39.962741+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:40.051407+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:40.051572+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:40.051994+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:40.052158+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:54:40.052369+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:40.052440+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:40.052475+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:40.052515+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:40.052530+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:40.052775+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:40.052780+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:40.067759+00:00", "trade", 11.255, 100.0]
["2026-09-23T19:54:40.070492+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:40.083622+00:00", "trade", 11.255, 100.0]
["2026-09-23T19:54:40.083622+00:00", "trade", 11.25, 700.0]
["2026-09-23T19:54:40.083625+00:00", "trade", 11.25, 50.0]
["2026-09-23T19:54:40.083625+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:54:40.083676+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:54:40.083679+00:00", "trade", 11.25, 4.0]
["2026-09-23T19:54:40.083679+00:00", "trade", 11.25, 169.0]
["2026-09-23T19:54:40.083685+00:00", "trade", 11.25, 120.0]
["2026-09-23T19:54:40.083689+00:00", "trade", 11.25, 66.0]
["2026-09-23T19:54:40.083691+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:54:40.083694+00:00", "trade", 11.25, 10.0]
["2026-09-23T19:54:40.083742+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:54:40.083799+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:40.083799+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:40.083886+00:00", "trade", 11.255, 170.0]
["2026-09-23T19:54:40.083892+00:00", "trade", 11.25, 40.0]
["2026-09-23T19:54:40.083894+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:40.083899+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:40.083937+00:00", "trade", 11.255, 130.0]
["2026-09-23T19:54:40.083939+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:54:40.083940+00:00", "trade", 11.25, 40.0]
["2026-09-23T19:54:40.083965+00:00", "quote", 11.25, 11.25]
["2026-09-23T19:54:40.083970+00:00", "trade", 11.25, 60.0]
["2026-09-23T19:54:40.083970+00:00", "trade", 11.25, 40.0]
["2026-09-23T19:54:40.084010+00:00", "trade", 11.25, 15.0]
["2026-09-23T19:54:40.084016+00:00", "trade", 11.25, 1.0]
["2026-09-23T19:54:40.084016+00:00", "trade", 11.25, 4.0]
["2026-09-23T19:54:40.084016+00:00", "trade", 11.25, 10.0]
["2026-09-23T19:54:40.084190+00:00", "quote", 11.25, 11.25]
["2026-09-23T19:54:40.084259+00:00", "trade", 11.255, 7.0]
["2026-09-23T19:54:40.084325+00:00", "quote", 11.25, 11.25]
["2026-09-23T19:54:40.084391+00:00", "trade", 11.25, 10.0]
["2026-09-23T19:54:40.084997+00:00", "quote", 11.25, 11.25]
["2026-09-23T19:54:40.085002+00:00", "quote", 11.25, 11.25]
["2026-09-23T19:54:40.085047+00:00", "quote", 11.25, 11.25]
["2026-09-23T19:54:40.085247+00:00", "quote", 11.25, 11.25]
["2026-09-23T19:54:40.085323+00:00", "quote", 11.25, 11.25]
["2026-09-23T19:54:40.085333+00:00", "quote", 11.25, 11.25]
["2026-09-23T19:54:40.085353+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:40.085373+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:40.085463+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:40.085598+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:40.085969+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:40.086019+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:40.093462+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:40.094660+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:40.095154+00:00", "trade", 11.25, 14.0]
["2026-09-23T19:54:40.098248+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:40.105410+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:40.111152+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:54:40.122055+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:40.122276+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:40.122912+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:40.123271+00:00", "trade", 11.25, 42.0]
["2026-09-23T19:54:40.123328+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:40.125758+00:00", "trade", 11.2481, 47.0]
["2026-09-23T19:54:40.126155+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:40.130264+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:40.130610+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:40.132219+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:40.132520+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:40.136820+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:40.138008+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:40.138053+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:40.138880+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:40.146824+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:40.148403+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:40.148573+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:40.188513+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:40.188653+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:40.188663+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:40.189460+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:40.190007+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:40.197805+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:40.203450+00:00", "trade", 11.245, 1.0]
["2026-09-23T19:54:40.203879+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:40.215287+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:40.224829+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:40.224874+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:40.235284+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:40.235349+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:40.236317+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:40.236457+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:40.236587+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:40.247979+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:40.254334+00:00", "trade", 11.25, 10.0]
["2026-09-23T19:54:40.254339+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:40.255347+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:40.256620+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:40.256805+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:40.370140+00:00", "trade", 11.245, 3.0]
["2026-09-23T19:54:40.407924+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:40.418620+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:40.491398+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:40.516016+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:40.546048+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:40.546489+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:40.547401+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:40.573929+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:40.627391+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:40.637470+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:40.909356+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:40.909472+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:41.057303+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:41.071727+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:41.071742+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:41.071772+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:41.110249+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:41.123320+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:41.963419+00:00", "trade", 11.245, 5.0]
["2026-09-23T19:54:41.991864+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:43.016026+00:00", "trade", 11.246, 100.0]
["2026-09-23T19:54:43.207382+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:43.283679+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:43.613237+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:43.704785+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:43.970431+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:44.500045+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:44.500526+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:44.501484+00:00", "trade", 11.245, 500.0]
["2026-09-23T19:54:44.502485+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:44.502726+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:44.502762+00:00", "trade", 11.245, 55.0]
["2026-09-23T19:54:44.513552+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:44.514023+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:44.525410+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:44.552822+00:00", "trade", 11.245, 23.0]
["2026-09-23T19:54:44.781403+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:44.781734+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:44.790996+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:45.215985+00:00", "trade", 11.2447, 100.0]
["2026-09-23T19:54:45.248208+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:45.305246+00:00", "trade", 11.2425, 200.0]
["2026-09-23T19:54:46.382427+00:00", "trade", 11.2421, 24.0]
["2026-09-23T19:54:46.659960+00:00", "trade", 11.2396, 4.0]
["2026-09-23T19:54:46.927899+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:46.927899+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:46.928150+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:46.929180+00:00", "trade", 11.245, 1800.0]
["2026-09-23T19:54:46.930215+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:46.930591+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:46.949070+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:47.004567+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:47.026905+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:47.027371+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:47.032807+00:00", "trade", 11.245, 4.0]
["2026-09-23T19:54:47.032891+00:00", "trade", 11.245, 4.0]
["2026-09-23T19:54:47.041461+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:54:47.042377+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:47.042472+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:47.112559+00:00", "trade", 11.245, 6.0]
["2026-09-23T19:54:47.127895+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:47.147967+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:47.147971+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:54:47.213182+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:47.213824+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:47.785172+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:47.785668+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:47.790630+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:47.791953+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:47.792274+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:47.792419+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:47.844798+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:47.845260+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:47.958449+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:48.169024+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:48.169585+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:48.206824+00:00", "trade", 11.2469, 3600.0]
["2026-09-23T19:54:48.445847+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:48.541309+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:48.579690+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:48.580732+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:48.581249+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:48.593814+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:48.667317+00:00", "trade", 11.2481, 1.0]
["2026-09-23T19:54:48.667624+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:48.668240+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:48.684725+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:48.685602+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:48.686043+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:48.688043+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:48.788877+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:48.821888+00:00", "trade", 11.24, 5.0]
["2026-09-23T19:54:48.994516+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:54:48.994570+00:00", "trade", 11.24, 18.0]
["2026-09-23T19:54:48.994952+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:54:48.995744+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:49.167709+00:00", "trade", 11.245, 487.0]
["2026-09-23T19:54:49.167800+00:00", "trade", 11.245, 13.0]
["2026-09-23T19:54:49.252389+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:49.252429+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:49.355539+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:49.355940+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:49.641533+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:54:49.673204+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:49.673204+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:49.769277+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:49.866629+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:50.013337+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:50.016891+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:50.020700+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:50.047443+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:50.074392+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:50.090360+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:50.091518+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:50.091578+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:50.124792+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:50.225742+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:50.316653+00:00", "trade", 11.24, 3.0]
["2026-09-23T19:54:50.355938+00:00", "trade", 11.25, 2.0]
["2026-09-23T19:54:51.071873+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:51.071893+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:51.074000+00:00", "trade", 11.248, 100.0]
["2026-09-23T19:54:51.082844+00:00", "trade", 11.24, 35.0]
["2026-09-23T19:54:51.082898+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:54:51.082961+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:54:51.089393+00:00", "trade", 11.24, 300.0]
["2026-09-23T19:54:51.090515+00:00", "trade", 11.24, 252.0]
["2026-09-23T19:54:51.137293+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:54:51.243687+00:00", "trade", 11.245, 40.0]
["2026-09-23T19:54:51.942043+00:00", "trade", 11.24, 13.0]
["2026-09-23T19:54:51.942046+00:00", "trade", 11.24, 22.0]
["2026-09-23T19:54:51.942049+00:00", "trade", 11.24, 200.0]
["2026-09-23T19:54:51.942103+00:00", "trade", 11.24, 35.0]
["2026-09-23T19:54:51.942199+00:00", "trade", 11.24, 65.0]
["2026-09-23T19:54:51.942298+00:00", "trade", 11.24, 45.0]
["2026-09-23T19:54:51.942302+00:00", "trade", 11.24, 6.0]
["2026-09-23T19:54:51.942302+00:00", "trade", 11.24, 7.0]
["2026-09-23T19:54:51.942307+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:54:51.942308+00:00", "trade", 11.24, 6.0]
["2026-09-23T19:54:51.942308+00:00", "trade", 11.24, 10.0]
["2026-09-23T19:54:51.942310+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:54:51.942337+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:54:51.942397+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:54:51.942397+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:54:51.942422+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:54:51.942492+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:54:51.942515+00:00", "trade", 11.24, 10.0]
["2026-09-23T19:54:51.942518+00:00", "trade", 11.24, 10.0]
["2026-09-23T19:54:51.942518+00:00", "trade", 11.24, 15.0]
["2026-09-23T19:54:51.942530+00:00", "trade", 11.24, 35.0]
["2026-09-23T19:54:51.942542+00:00", "trade", 11.24, 35.0]
["2026-09-23T19:54:51.942542+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:54:51.942558+00:00", "trade", 11.24, 30.0]
["2026-09-23T19:54:51.942560+00:00", "trade", 11.24, 27.0]
["2026-09-23T19:54:51.942582+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:54:51.942587+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:54:51.942597+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:54:51.942597+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:54:51.942597+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:54:51.942612+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:54:51.942627+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:54:51.942632+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:54:51.942647+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:54:51.942672+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:51.942688+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:51.942698+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:51.942727+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:51.942810+00:00", "trade", 11.24, 13.0]
["2026-09-23T19:54:51.942863+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:51.942876+00:00", "trade", 11.24, 50.0]
["2026-09-23T19:54:51.942943+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:51.943008+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:51.943048+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:51.943098+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:51.943169+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:51.943249+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:51.943249+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:51.944151+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:51.945609+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:51.946060+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:51.954741+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:51.954776+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:51.957887+00:00", "trade", 11.2379, 23.0]
["2026-09-23T19:54:51.958336+00:00", "trade", 11.2379, 25.0]
["2026-09-23T19:54:51.975746+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:51.996966+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:52.007176+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:52.045442+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:52.279242+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:52.415030+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:52.742593+00:00", "trade", 11.248, 3.0]
["2026-09-23T19:54:53.020935+00:00", "trade", 11.2303, 7.0]
["2026-09-23T19:54:53.026699+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:53.026699+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:53.063742+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:53.064664+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:53.099477+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:53.120416+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:53.142504+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:53.227200+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:53.227666+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:53.228027+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:53.329985+00:00", "trade", 11.2453, 100.0]
["2026-09-23T19:54:53.709556+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:53.979002+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:53.979032+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:53.979483+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:54.212772+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:54.250327+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:54.325921+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:54.346645+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:54.347548+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:54.480163+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:54.481707+00:00", "trade", 11.23, 4.0]
["2026-09-23T19:54:54.482714+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:54.482839+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:54.595188+00:00", "trade", 11.2479, 100.0]
["2026-09-23T19:54:54.596845+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:55.310877+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:55.311158+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:55.311473+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:55.311589+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:55.543537+00:00", "trade", 11.2479, 700.0]
["2026-09-23T19:54:55.897692+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:55.897692+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:55.898243+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:55.898534+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:55.898599+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:55.898694+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:55.964786+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:56.495553+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:56.613122+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:56.992985+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:57.147998+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:57.148003+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:57.149396+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:57.149872+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:57.423563+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:57.424250+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:57.424846+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:57.425503+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:57.429908+00:00", "trade", 11.23, 3.0]
["2026-09-23T19:54:57.431006+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:57.431527+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:57.431968+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:57.432088+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:57.432484+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:57.432564+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:57.561090+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:57.846984+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:58.808695+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:58.809166+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:58.809692+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:58.974203+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:58.974669+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:59.002876+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:59.009377+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:59.023676+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:59.122156+00:00", "trade", 11.2301, 600.0]
["2026-09-23T19:54:59.578449+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:59.578770+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:59.579226+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:59.593024+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:54:59.716296+00:00", "trade", 11.2477, 1.0]
["2026-09-23T19:54:59.758278+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:55:00.007910+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:55:00.008491+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:55:00.012070+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:55:00.018345+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:55:00.022299+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:55:00.026704+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:55:00.040397+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:55:00.040668+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:55:00.042642+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:55:00.043224+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:55:00.053884+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:55:00.060427+00:00", "trade", 11.24, 1.0]
["2026-09-23T19:55:00.060427+00:00", "trade", 11.24, 99.0]
["2026-09-23T19:55:00.060510+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:55:00.070388+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:55:00.070509+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:55:00.070589+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:55:00.073806+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:55:00.074014+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:55:00.074047+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:55:00.078172+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:55:00.079179+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:55:00.081309+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:55:00.083981+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:55:00.084973+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:55:00.091243+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:55:00.093082+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:55:00.104670+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:55:00.118503+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:55:00.121780+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:55:00.122817+00:00", "trade", 11.235, 15.0]
["2026-09-23T19:55:00.122829+00:00", "trade", 11.235, 185.0]
["2026-09-23T19:55:00.126482+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:55:00.126657+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:55:00.131308+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:55:00.131644+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:55:00.134636+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:55:00.143587+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:55:00.191594+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:55:00.194443+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:55:00.198155+00:00", "trade", 11.235, 15.0]
["2026-09-23T19:55:00.202934+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:55:00.204968+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:55:00.205770+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:55:00.215764+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:55:00.217398+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:55:00.217738+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:55:00.217849+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:55:00.222344+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:55:00.226599+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:55:00.230474+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:55:00.233050+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:55:00.236117+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:55:00.238503+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:55:00.240613+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:55:00.240733+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:55:00.243580+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:55:00.246863+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:55:00.253779+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:55:00.254611+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:55:00.262164+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:55:00.275932+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:55:00.289755+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:55:00.294336+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:55:00.299518+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:55:00.299538+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:55:00.332974+00:00", "trade", 11.23, 4.0]
["2026-09-23T19:55:00.332986+00:00", "trade", 11.23, 10.0]
["2026-09-23T19:55:00.332990+00:00", "trade", 11.23, 97.0]
["2026-09-23T19:55:00.332995+00:00", "trade", 11.23, 4.0]
["2026-09-23T19:55:00.333007+00:00", "quote", 11.23, 11.23]
["2026-09-23T19:55:00.333068+00:00", "trade", 11.23, 589.0]
["2026-09-23T19:55:00.333068+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:55:00.333083+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:55:00.333088+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:55:00.333088+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:55:00.333093+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:55:00.333093+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:55:00.333098+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:55:00.333108+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:55:00.333108+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:55:00.333113+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:55:00.333133+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:55:00.333273+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:55:00.333318+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:55:00.333348+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:55:00.333504+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:55:00.333889+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:55:00.334258+00:00", "trade", 11.225, 32.0]
["2026-09-23T19:55:00.336833+00:00", "trade", 11.2274, 34.0]
["2026-09-23T19:55:00.374281+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:55:00.374897+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:55:00.374947+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:55:00.391968+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:55:00.414468+00:00", "trade", 11.22, 4.0]
["2026-09-23T19:55:00.414498+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:55:00.414501+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:55:00.414508+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:55:00.414508+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:55:00.414510+00:00", "trade", 11.22, 10.0]
["2026-09-23T19:55:00.414514+00:00", "trade", 11.22, 11.0]
["2026-09-23T19:55:00.414514+00:00", "trade", 11.22, 37.0]
["2026-09-23T19:55:00.414516+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:55:00.414516+00:00", "trade", 11.22, 27.0]
["2026-09-23T19:55:00.414519+00:00", "trade", 11.22, 12.0]
["2026-09-23T19:55:00.414519+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:55:00.414556+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:55:00.414706+00:00", "trade", 11.22, 300.0]
["2026-09-23T19:55:00.414706+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:55:00.414727+00:00", "quote", 11.22, 11.22]
["2026-09-23T19:55:00.414739+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:55:00.414739+00:00", "trade", 11.22, 345.0]
["2026-09-23T19:55:00.414745+00:00", "trade", 11.22, 200.0]
["2026-09-23T19:55:00.414847+00:00", "quote", 11.22, 11.22]
["2026-09-23T19:55:00.415258+00:00", "quote", 11.22, 11.22]
["2026-09-23T19:55:00.415483+00:00", "quote", 11.22, 11.22]
["2026-09-23T19:55:00.415544+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:55:00.415639+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:55:00.415686+00:00", "trade", 11.22, 2.0]
["2026-09-23T19:55:00.415719+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:55:00.415839+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:55:00.415900+00:00", "trade", 11.22, 85.0]
["2026-09-23T19:55:00.415960+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:55:00.415970+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:55:00.416005+00:00", "trade", 11.22, 200.0]
["2026-09-23T19:55:00.416021+00:00", "trade", 11.22, 300.0]
["2026-09-23T19:55:00.416021+00:00", "trade", 11.22, 300.0]
["2026-09-23T19:55:00.416023+00:00", "trade", 11.22, 70.0]
["2026-09-23T19:55:00.416026+00:00", "trade", 11.22, 200.0]
["2026-09-23T19:55:00.416290+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:55:00.416574+00:00", "trade", 11.215, 122.0]
["2026-09-23T19:55:00.416807+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:55:00.417122+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:55:00.417137+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:55:00.417205+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:55:00.417764+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:55:00.417809+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:55:00.420325+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:55:00.428981+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:55:00.448677+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:55:00.449454+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:55:00.451103+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:55:00.465528+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:55:00.465633+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:55:00.479858+00:00", "trade", 11.23, 397.0]
["2026-09-23T19:55:00.497644+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:55:00.498626+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:55:00.525124+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:55:00.540856+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:55:00.548449+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:55:00.565316+00:00", "trade", 11.2473, 200.0]
["2026-09-23T19:55:00.579494+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:55:00.580065+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:55:00.580451+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:55:00.580486+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:55:00.580671+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:55:00.581152+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:55:00.581588+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:55:00.584786+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:55:00.591056+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:55:00.591943+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:55:00.650151+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:55:00.650153+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:55:00.650221+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:55:00.650728+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:55:00.650733+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:55:00.651078+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:55:00.651103+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:55:00.651159+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:55:00.651384+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:55:00.651575+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:55:00.666259+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:55:00.673386+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:55:00.673441+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:55:00.673948+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:55:00.674619+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:55:00.699689+00:00", "quote", 11.22, 11.22]
["2026-09-23T19:55:00.699719+00:00", "quote", 11.22, 11.22]
["2026-09-23T19:55:00.699744+00:00", "quote", 11.22, 11.22]
["2026-09-23T19:55:00.699809+00:00", "quote", 11.22, 11.22]
["2026-09-23T19:55:00.699858+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:55:00.699869+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:55:00.699946+00:00", "trade", 11.22, 9.0]
["2026-09-23T19:55:00.700291+00:00", "trade", 11.22, 487.0]
["2026-09-23T19:55:00.700456+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:55:00.700521+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:55:00.700857+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:55:00.700867+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:55:00.701293+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:55:00.704350+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:55:00.704686+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:55:00.704811+00:00", "trade", 11.22, 11.0]
["2026-09-23T19:55:00.704831+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:55:00.704866+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:55:00.706179+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:55:00.710219+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:55:00.934733+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:55:00.935224+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:55:00.935304+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:55:00.935785+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:55:01.001647+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:55:01.001697+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:55:01.001727+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:55:01.002629+00:00", "quote", 11.21, 11.23]
["2026-09-23T19:55:01.002689+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:55:01.002744+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:55:01.003070+00:00", "quote", 11.22, 11.22]
["2026-09-23T19:55:01.003110+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:55:01.003265+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:55:01.003316+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:55:01.003371+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:55:01.003381+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:55:01.003912+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:55:01.004353+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:55:01.005551+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:55:01.013845+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:55:01.013886+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:55:01.020201+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:55:01.022917+00:00", "quote", 11.21, 11.23]
["2026-09-23T19:55:01.023278+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:55:01.023378+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:55:01.023609+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:55:01.023914+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:55:01.024130+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:55:01.024757+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:55:01.041140+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:55:01.047310+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:55:01.047360+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:55:01.064340+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:55:01.064719+00:00", "trade", 11.22, 800.0]
["2026-09-23T19:55:01.064743+00:00", "trade", 11.22, 200.0]
["2026-09-23T19:55:01.064749+00:00", "trade", 11.22, 10.0]
["2026-09-23T19:55:01.064757+00:00", "quote", 11.21, 11.23]
["2026-09-23T19:55:01.064764+00:00", "trade", 11.22, 800.0]
["2026-09-23T19:55:01.064785+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:55:01.064817+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:55:01.064817+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:55:01.064822+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:55:01.064842+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:55:01.064862+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:55:01.064882+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:55:01.064892+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:55:01.064917+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:55:01.064957+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:55:01.065157+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:55:01.065258+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:55:01.065270+00:00", "trade", 11.22, 10.0]
["2026-09-23T19:55:01.065273+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:55:01.065283+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:55:01.065293+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:55:01.065318+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:55:01.065343+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:55:01.065478+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:55:01.065649+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:55:01.065684+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:55:01.066872+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:55:01.067859+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:55:01.068380+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:55:01.072625+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:55:01.072645+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:55:01.109578+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:55:01.110585+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:55:01.118259+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:55:01.134848+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:55:01.170683+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:55:01.220998+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:55:01.251014+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:55:01.264333+00:00", "trade", 11.22, 10.0]
["2026-09-23T19:55:01.264917+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:55:01.264927+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:55:01.264947+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:55:01.276359+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:55:01.290939+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:55:01.308511+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:55:01.321161+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:55:01.342044+00:00", "trade", 11.22, 10.0]
["2026-09-23T19:55:01.342672+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:55:01.371024+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:55:01.388239+00:00", "trade", 11.2199, 21.0]
["2026-09-23T19:55:01.433653+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:55:01.433788+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:55:01.433879+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:55:01.434575+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:55:01.434635+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:55:01.588286+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:55:01.588677+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:55:01.588677+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:55:01.589604+00:00", "trade", 11.215, 8.0]
["2026-09-23T19:55:01.737545+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:55:01.947224+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:55:02.017696+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:55:02.046344+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:55:02.071263+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:55:02.103700+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:55:02.103831+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:55:02.138583+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:55:02.171544+00:00", "trade", 11.2171, 2.0]
["2026-09-23T19:55:02.171908+00:00", "trade", 11.2171, 1.0]
["2026-09-23T19:55:02.223671+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:55:02.227605+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:55:02.241087+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:55:02.249171+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:55:02.307936+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:55:02.426122+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:55:02.469349+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:55:02.772194+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:55:02.796572+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:55:02.963634+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:55:02.964461+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:55:02.975106+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:55:02.982324+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:55:03.013076+00:00", "trade", 11.22, 1.0]
["2026-09-23T19:55:03.017842+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:55:03.017977+00:00", "trade", 11.21, 50.0]
["2026-09-23T19:55:03.017981+00:00", "trade", 11.21, 10.0]
["2026-09-23T19:55:03.017984+00:00", "trade", 11.21, 240.0]
["2026-09-23T19:55:03.017986+00:00", "trade", 11.21, 200.0]
["2026-09-23T19:55:03.017986+00:00", "trade", 11.21, 35.0]
["2026-09-23T19:55:03.018010+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:55:03.018010+00:00", "trade", 11.21, 20.0]
["2026-09-23T19:55:03.018016+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:55:03.018019+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:55:03.018104+00:00", "trade", 11.21, 65.0]
["2026-09-23T19:55:03.018107+00:00", "trade", 11.21, 400.0]
["2026-09-23T19:55:03.018110+00:00", "trade", 11.21, 60.0]
["2026-09-23T19:55:03.018110+00:00", "trade", 11.21, 6.0]
["2026-09-23T19:55:03.018134+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:55:03.018321+00:00", "trade", 11.21, 11.0]
["2026-09-23T19:55:03.018324+00:00", "trade", 11.21, 40.0]
["2026-09-23T19:55:03.018324+00:00", "trade", 11.21, 501.0]
["2026-09-23T19:55:03.018394+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:55:03.018439+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:55:03.018490+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:55:03.018625+00:00", "quote", 11.21, 11.21]
["2026-09-23T19:55:03.018695+00:00", "quote", 11.21, 11.21]
["2026-09-23T19:55:03.018700+00:00", "quote", 11.21, 11.21]
["2026-09-23T19:55:03.018705+00:00", "quote", 11.21, 11.21]
["2026-09-23T19:55:03.018711+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:55:03.018715+00:00", "quote", 11.21, 11.21]
["2026-09-23T19:55:03.018730+00:00", "quote", 11.21, 11.21]
["2026-09-23T19:55:03.018765+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:03.018815+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:03.018855+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:03.018901+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:03.018931+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:03.019317+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:03.019392+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:03.019397+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:03.019793+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:03.020123+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:03.020204+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:03.020234+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:03.020264+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:03.020785+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:03.020790+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:03.022173+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:03.025378+00:00", "trade", 11.205, 1.0]
["2026-09-23T19:55:03.035142+00:00", "trade", 11.2099, 12.0]
["2026-09-23T19:55:03.051313+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:03.065471+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:03.066288+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:03.072070+00:00", "trade", 11.21, 8.0]
["2026-09-23T19:55:03.073570+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:03.079212+00:00", "trade", 11.21, 12.0]
["2026-09-23T19:55:03.098610+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:03.119189+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:03.119670+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:03.122111+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:03.123667+00:00", "trade", 11.205, 145.0]
["2026-09-23T19:55:03.124005+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:03.238974+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:03.239410+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:03.239430+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:03.246476+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:03.368852+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:03.379650+00:00", "trade", 11.205, 600.0]
["2026-09-23T19:55:03.613218+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:03.730003+00:00", "trade", 11.2429, 6.0]
["2026-09-23T19:55:03.730717+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:03.743613+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:03.878208+00:00", "trade", 11.205, 1.0]
["2026-09-23T19:55:03.878839+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:03.878884+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:03.881726+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:04.018957+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:04.091610+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:04.227974+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:04.228250+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:04.228420+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:04.229417+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:04.230410+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:04.230856+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:04.317588+00:00", "trade", 11.205, 17.0]
["2026-09-23T19:55:04.341975+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:04.342120+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:04.342150+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:04.342411+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:04.354505+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:04.446193+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:04.461795+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:04.484148+00:00", "trade", 11.2458, 100.0]
["2026-09-23T19:55:04.571916+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:04.573622+00:00", "trade", 11.205, 5.0]
["2026-09-23T19:55:04.604459+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:04.664477+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:04.708418+00:00", "trade", 11.2458, 3.0]
["2026-09-23T19:55:04.727160+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:04.727937+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:04.929712+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:04.943169+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:05.010910+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:05.063284+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:05.087662+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:05.091587+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:05.092714+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:05.093240+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:05.095902+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:05.101455+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:05.123612+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:05.157067+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:05.228662+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:05.255050+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:05.418288+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:05.418433+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:05.558917+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:05.572760+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:05.572810+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:05.572880+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:05.695612+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:05.696118+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:05.716025+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:05.794788+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:06.030378+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:06.248476+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:06.454811+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:06.535709+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:06.578991+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:06.681380+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:06.842205+00:00", "trade", 11.205, 212.0]
["2026-09-23T19:55:06.843026+00:00", "trade", 11.205, 100.0]
["2026-09-23T19:55:06.843032+00:00", "trade", 11.205, 100.0]
["2026-09-23T19:55:06.843035+00:00", "trade", 11.205, 100.0]
["2026-09-23T19:55:06.843079+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:06.843149+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:06.843284+00:00", "trade", 11.205, 100.0]
["2026-09-23T19:55:06.843955+00:00", "trade", 11.205, 100.0]
["2026-09-23T19:55:06.903274+00:00", "trade", 11.205, 2.0]
["2026-09-23T19:55:06.910539+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:07.009053+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:07.011450+00:00", "trade", 11.2074, 29.0]
["2026-09-23T19:55:07.094567+00:00", "trade", 11.2076, 10.0]
["2026-09-23T19:55:07.375780+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:07.538812+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:08.196792+00:00", "trade", 11.205, 12.0]
["2026-09-23T19:55:08.196840+00:00", "trade", 11.205, 200.0]
["2026-09-23T19:55:08.199859+00:00", "trade", 11.205, 108.0]
["2026-09-23T19:55:08.200232+00:00", "trade", 11.205, 22.0]
["2026-09-23T19:55:08.200386+00:00", "trade", 11.205, 10.0]
["2026-09-23T19:55:08.202548+00:00", "trade", 11.205, 107.0]
["2026-09-23T19:55:08.403299+00:00", "trade", 11.2455, 200.0]
["2026-09-23T19:55:08.530529+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:08.530569+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:08.532574+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:08.639553+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:08.639618+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:08.705891+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:08.706798+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:08.765327+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:08.845768+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:08.968194+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:09.005252+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:09.492400+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:09.492455+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:09.541011+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:09.609368+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:09.657588+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:09.657984+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:09.658059+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:09.699763+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:09.965319+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:10.007569+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:10.007574+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:10.019077+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:10.054596+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:10.502826+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:10.503212+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:10.503784+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:10.516153+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:10.516564+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:10.586099+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:10.775023+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:10.800494+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:10.988836+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:11.036670+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:11.037843+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:11.037893+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:11.100722+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:11.101113+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:11.101173+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:11.593860+00:00", "trade", 11.2454, 100.0]
["2026-09-23T19:55:11.632356+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:11.632526+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:11.647221+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:11.685357+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:11.772820+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:11.906023+00:00", "trade", 11.2454, 2.0]
["2026-09-23T19:55:12.000992+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:12.104343+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:12.104814+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:12.206305+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:12.209222+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:12.209543+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:12.210786+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:12.223821+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:12.395175+00:00", "trade", 11.2076, 50.0]
["2026-09-23T19:55:12.395978+00:00", "trade", 11.205, 100.0]
["2026-09-23T19:55:12.396501+00:00", "trade", 11.205, 14.0]
["2026-09-23T19:55:12.396540+00:00", "trade", 11.205, 387.0]
["2026-09-23T19:55:12.397108+00:00", "trade", 11.205, 100.0]
["2026-09-23T19:55:12.397117+00:00", "trade", 11.205, 100.0]
["2026-09-23T19:55:12.397120+00:00", "trade", 11.205, 57.0]
["2026-09-23T19:55:12.397373+00:00", "trade", 11.205, 100.0]
["2026-09-23T19:55:12.397631+00:00", "trade", 11.205, 100.0]
["2026-09-23T19:55:12.397896+00:00", "trade", 11.205, 100.0]
["2026-09-23T19:55:12.475710+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:12.587215+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:12.596843+00:00", "trade", 11.205, 40.0]
["2026-09-23T19:55:12.630363+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:12.744584+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:12.752794+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:12.844884+00:00", "trade", 11.2451, 200.0]
["2026-09-23T19:55:12.897603+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:12.897703+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:12.940199+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:13.026640+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:13.026650+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:13.124522+00:00", "trade", 11.205, 10.0]
["2026-09-23T19:55:13.125334+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:13.128269+00:00", "trade", 11.205, 100.0]
["2026-09-23T19:55:13.288586+00:00", "trade", 11.2, 2.0]
["2026-09-23T19:55:13.288938+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:13.389547+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:13.440774+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:13.571434+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:13.818722+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:13.867162+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:13.922343+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:13.952806+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:13.993738+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:14.062717+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:14.225794+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:14.228516+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:14.322632+00:00", "trade", 11.205, 100.0]
["2026-09-23T19:55:14.325841+00:00", "trade", 11.205, 753.0]
["2026-09-23T19:55:14.442108+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:14.442319+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:14.459349+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:14.470085+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:14.501284+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:14.509258+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:14.584196+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:14.584241+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:14.586236+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:14.586291+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:14.598655+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:14.667038+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:14.667088+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:14.774865+00:00", "trade", 11.2, 3.0]
["2026-09-23T19:55:14.779691+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:14.779791+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:14.853641+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:14.853992+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:14.854879+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:14.855050+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:14.855350+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:14.931491+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:14.931757+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:15.006084+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:15.006139+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:15.006249+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:15.025314+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:15.041117+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:15.160867+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:15.160917+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:15.172970+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:15.450214+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:15.496309+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:15.519434+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:15.686270+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:15.686726+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:15.932866+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:15.932921+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:15.932976+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:16.030303+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:16.030498+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:16.080702+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:16.081254+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:16.096099+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:16.102524+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:16.255707+00:00", "trade", 11.205, 14.0]
["2026-09-23T19:55:16.255729+00:00", "trade", 11.205, 100.0]
["2026-09-23T19:55:16.255729+00:00", "trade", 11.205, 100.0]
["2026-09-23T19:55:16.255731+00:00", "trade", 11.205, 100.0]
["2026-09-23T19:55:16.255743+00:00", "trade", 11.205, 8.0]
["2026-09-23T19:55:16.255743+00:00", "trade", 11.205, 100.0]
["2026-09-23T19:55:16.255771+00:00", "trade", 11.205, 154.0]
["2026-09-23T19:55:16.256715+00:00", "trade", 11.205, 100.0]
["2026-09-23T19:55:16.257966+00:00", "trade", 11.205, 15.0]
["2026-09-23T19:55:16.258786+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:16.258847+00:00", "trade", 11.2, 100.0]
["2026-09-23T19:55:16.259111+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:16.259167+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:16.259232+00:00", "trade", 11.2, 100.0]
["2026-09-23T19:55:16.259941+00:00", "trade", 11.2, 100.0]
["2026-09-23T19:55:16.259959+00:00", "trade", 11.2, 100.0]
["2026-09-23T19:55:16.260158+00:00", "trade", 11.2, 200.0]
["2026-09-23T19:55:16.260906+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:16.260911+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:16.260916+00:00", "trade", 11.2, 200.0]
["2026-09-23T19:55:16.260937+00:00", "trade", 11.2, 1.0]
["2026-09-23T19:55:16.260937+00:00", "trade", 11.2, 10.0]
["2026-09-23T19:55:16.260940+00:00", "trade", 11.2, 35.0]
["2026-09-23T19:55:16.260951+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:16.260956+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:16.260956+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:16.260956+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:16.260971+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:16.261036+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:16.261282+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:16.261602+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:16.261607+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:16.262074+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:16.265627+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:16.270527+00:00", "trade", 11.2, 19.0]
["2026-09-23T19:55:16.274448+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:16.390346+00:00", "trade", 11.205, 4.0]
["2026-09-23T19:55:16.517932+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:16.520423+00:00", "trade", 11.2066, 31.0]
["2026-09-23T19:55:16.549025+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:16.814772+00:00", "trade", 11.237, 13.0]
["2026-09-23T19:55:16.834559+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:16.834614+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:16.835391+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:16.835391+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:16.869146+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:17.118334+00:00", "trade", 11.205, 6.0]
["2026-09-23T19:55:17.150745+00:00", "trade", 11.2, 1.0]
["2026-09-23T19:55:17.151079+00:00", "trade", 11.2, 100.0]
["2026-09-23T19:55:17.151437+00:00", "trade", 11.2, 50.0]
["2026-09-23T19:55:17.441681+00:00", "trade", 11.2, 2.0]
["2026-09-23T19:55:17.443112+00:00", "trade", 11.2, 999.0]
["2026-09-23T19:55:17.443115+00:00", "trade", 11.2, 20.0]
["2026-09-23T19:55:17.443148+00:00", "trade", 11.2, 1.0]
["2026-09-23T19:55:17.443151+00:00", "trade", 11.2, 25.0]
["2026-09-23T19:55:17.443158+00:00", "trade", 11.2, 1165.0]
["2026-09-23T19:55:17.443158+00:00", "trade", 11.2, 25.0]
["2026-09-23T19:55:17.443161+00:00", "trade", 11.2, 17.0]
["2026-09-23T19:55:17.443161+00:00", "trade", 11.2, 20.0]
["2026-09-23T19:55:17.443164+00:00", "trade", 11.2, 17.0]
["2026-09-23T19:55:17.443164+00:00", "trade", 11.2, 13.0]
["2026-09-23T19:55:17.443166+00:00", "trade", 11.2, 400.0]
["2026-09-23T19:55:17.443166+00:00", "trade", 11.2, 300.0]
["2026-09-23T19:55:17.443276+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:17.443286+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:17.443341+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:17.443356+00:00", "trade", 11.2, 250.0]
["2026-09-23T19:55:17.443356+00:00", "trade", 11.2, 1.0]
["2026-09-23T19:55:17.443362+00:00", "trade", 11.2, 40.0]
["2026-09-23T19:55:17.443398+00:00", "trade", 11.2, 200.0]
["2026-09-23T19:55:17.443401+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:17.443404+00:00", "trade", 11.2, 200.0]
["2026-09-23T19:55:17.443411+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:17.443531+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:55:17.443548+00:00", "trade", 11.2, 100.0]
["2026-09-23T19:55:17.443551+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:55:17.443571+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:55:17.443627+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:55:17.443637+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:55:17.443672+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:17.443747+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:17.443822+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:17.443827+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:17.443847+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:17.443847+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:17.443868+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:17.443868+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:17.443872+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:17.443897+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:17.443907+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:17.443912+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:17.443967+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:17.443982+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:17.444022+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:17.444087+00:00", "trade", 11.2, 100.0]
["2026-09-23T19:55:17.444273+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:17.444273+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:17.444353+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:17.444388+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:17.444649+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:17.444862+00:00", "trade", 11.195, 1.0]
["2026-09-23T19:55:17.445466+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:17.446561+00:00", "trade", 11.195, 27.0]
["2026-09-23T19:55:17.448207+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:17.448468+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:17.448939+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:17.453301+00:00", "trade", 11.2, 4000.0]
["2026-09-23T19:55:17.456713+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:17.476144+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:17.544105+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:17.544221+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:17.544662+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:17.644976+00:00", "trade", 11.2428, 4.0]
["2026-09-23T19:55:17.671343+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:17.745736+00:00", "trade", 11.195, 1200.0]
["2026-09-23T19:55:17.749774+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:17.749784+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:17.750596+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:17.751067+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:17.751132+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:17.751132+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:17.751633+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:17.751729+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:17.752250+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:17.857084+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:18.081442+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:18.081522+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:18.093245+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:18.093255+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:18.093326+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:18.106963+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:18.265810+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:18.272516+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:18.470833+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:18.471735+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:18.511615+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:18.578536+00:00", "trade", 11.1982, 50.0]
["2026-09-23T19:55:18.579384+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:55:18.579402+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:55:18.579566+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:18.579657+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:55:18.579726+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:18.579865+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:55:18.579910+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:55:18.579916+00:00", "trade", 11.195, 15.0]
["2026-09-23T19:55:18.581631+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:18.583666+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:18.593725+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:18.639709+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:18.639776+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:55:18.670227+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:18.670297+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:18.671264+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:18.671284+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:18.671575+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:18.671695+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:18.749079+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:18.750422+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:18.873700+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:18.873851+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:18.874121+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:18.874226+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:18.874657+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:18.874672+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:18.875194+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:18.875209+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:18.911029+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:18.911179+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:18.979928+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:19.028884+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:19.028919+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:19.028934+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:19.028959+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:19.028973+00:00", "trade", 11.2, 10.0]
["2026-09-23T19:55:19.029019+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:19.029049+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:19.029054+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:19.029435+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:19.029586+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:19.042967+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:19.043428+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:19.107676+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:19.107862+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:19.112969+00:00", "trade", 11.1982, 12.0]
["2026-09-23T19:55:19.113345+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:19.113420+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:19.135598+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:19.136620+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:19.137101+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:19.148989+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:19.149475+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:19.230964+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:19.451664+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:19.451849+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:19.568752+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:19.575919+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:19.634208+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:19.997516+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:20.029377+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:20.029397+00:00", "trade", 11.2, 100.0]
["2026-09-23T19:55:20.029400+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:55:20.029412+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:55:20.029417+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:20.029472+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:20.029472+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:20.029502+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:20.029661+00:00", "trade", 11.2, 75.0]
["2026-09-23T19:55:20.029664+00:00", "trade", 11.195, 25.0]
["2026-09-23T19:55:20.030118+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:20.030259+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:20.030377+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:55:20.030585+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:20.031015+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:20.031431+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:20.032067+00:00", "trade", 11.195, 21.0]
["2026-09-23T19:55:20.035732+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:20.049870+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:20.103403+00:00", "trade", 11.195, 75.0]
["2026-09-23T19:55:20.107011+00:00", "trade", 11.2424, 1.0]
["2026-09-23T19:55:20.208788+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:20.226470+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:20.226641+00:00", "trade", 11.195, 300.0]
["2026-09-23T19:55:20.226791+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:20.226836+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:20.227202+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:20.227317+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:20.227673+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:20.342601+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:20.342601+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:20.342701+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:20.374157+00:00", "trade", 11.1901, 1.0]
["2026-09-23T19:55:20.444644+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:20.518038+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:20.518048+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:20.518098+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:20.518369+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:20.553407+00:00", "trade", 11.2264, 1.0]
["2026-09-23T19:55:20.555176+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:20.693044+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:20.694563+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:21.014698+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:21.090072+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:21.511243+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:21.512632+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:21.554213+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:55:21.554261+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:55:21.554468+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:55:21.554647+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:21.554670+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:55:21.554712+00:00", "trade", 11.195, 4.0]
["2026-09-23T19:55:21.554737+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:21.554784+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:55:21.598471+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:21.610566+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:55:21.745894+00:00", "trade", 11.195, 300.0]
["2026-09-23T19:55:22.141839+00:00", "trade", 11.195, 10.0]
["2026-09-23T19:55:22.176234+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:22.297697+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:22.306313+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:22.306318+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:22.529930+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:23.124090+00:00", "trade", 11.2383, 700.0]
["2026-09-23T19:55:23.127612+00:00", "trade", 11.2383, 300.0]
["2026-09-23T19:55:23.130123+00:00", "trade", 11.2383, 100.0]
["2026-09-23T19:55:23.132162+00:00", "trade", 11.2383, 100.0]
["2026-09-23T19:55:23.399516+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:23.399556+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:23.399616+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:23.424390+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:23.424455+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:23.435913+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:23.583829+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:23.584771+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:23.646403+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:23.646473+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:23.734477+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:23.755573+00:00", "trade", 11.2364, 1200.0]
["2026-09-23T19:55:24.250709+00:00", "trade", 11.1999, 1.0]
["2026-09-23T19:55:24.609928+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:24.609998+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:24.610048+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:25.287839+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:25.287879+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:25.288280+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:25.288938+00:00", "trade", 11.195, 1.0]
["2026-09-23T19:55:25.315655+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:25.316186+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:25.351450+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:25.449944+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:25.450500+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:25.528471+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:25.542468+00:00", "trade", 11.2424, 6.0]
["2026-09-23T19:55:25.542492+00:00", "trade", 11.2424, 4.0]
["2026-09-23T19:55:25.571307+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:25.644967+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:26.023743+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:26.040933+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:26.226552+00:00", "trade", 11.195, 400.0]
["2026-09-23T19:55:26.226665+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:26.226870+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:26.226873+00:00", "trade", 11.1975, 2.0]
["2026-09-23T19:55:26.226941+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:26.226951+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:26.227231+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:26.227672+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:26.227888+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:26.227888+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:26.228010+00:00", "trade", 11.2, 400.0]
["2026-09-23T19:55:26.228083+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:26.228089+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:26.228138+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:26.228810+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:26.228910+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:26.228926+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:26.228926+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:26.229246+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:26.232068+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:26.232459+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:26.232825+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:26.327043+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:26.327094+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:26.343184+00:00", "trade", 11.1999, 32.0]
["2026-09-23T19:55:26.343533+00:00", "trade", 11.1999, 39.0]
["2026-09-23T19:55:26.617519+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:26.648798+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:26.710264+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:26.778742+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:26.792560+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:26.792692+00:00", "trade", 11.195, 87.0]
["2026-09-23T19:55:26.792734+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:55:26.794184+00:00", "trade", 11.195, 13.0]
["2026-09-23T19:55:26.863539+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:26.863594+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:26.864145+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:27.117988+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:27.145178+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:27.584341+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:27.892920+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:27.892920+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:27.892975+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:27.893110+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:27.893195+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:27.893536+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:27.893546+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:27.949264+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:27.949274+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:28.037206+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:55:28.037209+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:55:28.037461+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:55:28.037675+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:55:28.037696+00:00", "trade", 11.195, 4.0]
["2026-09-23T19:55:28.037717+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:55:28.092321+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:55:28.585433+00:00", "trade", 11.195, 2.0]
["2026-09-23T19:55:28.713124+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:28.872167+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:28.872728+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:29.326081+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:29.326336+00:00", "trade", 11.195, 200.0]
["2026-09-23T19:55:29.326948+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:29.328597+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:29.329518+00:00", "trade", 11.195, 1.0]
["2026-09-23T19:55:29.330573+00:00", "trade", 11.195, 17.0]
["2026-09-23T19:55:29.330823+00:00", "trade", 11.195, 1.0]
["2026-09-23T19:55:29.332898+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:55:29.332898+00:00", "trade", 11.2, 1000.0]
["2026-09-23T19:55:29.332901+00:00", "trade", 11.2, 700.0]
["2026-09-23T19:55:29.332910+00:00", "trade", 11.2, 209.0]
["2026-09-23T19:55:29.332910+00:00", "trade", 11.2, 111.0]
["2026-09-23T19:55:29.332912+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:29.332916+00:00", "trade", 11.2, 100.0]
["2026-09-23T19:55:29.332916+00:00", "trade", 11.2, 200.0]
["2026-09-23T19:55:29.332916+00:00", "trade", 11.2, 300.0]
["2026-09-23T19:55:29.332958+00:00", "trade", 11.2, 75.0]
["2026-09-23T19:55:29.332958+00:00", "trade", 11.2, 845.0]
["2026-09-23T19:55:29.332983+00:00", "trade", 11.2, 155.0]
["2026-09-23T19:55:29.332988+00:00", "trade", 11.2, 700.0]
["2026-09-23T19:55:29.332992+00:00", "trade", 11.2, 189.0]
["2026-09-23T19:55:29.332992+00:00", "trade", 11.2, 10.0]
["2026-09-23T19:55:29.332997+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:29.332998+00:00", "trade", 11.2, 200.0]
["2026-09-23T19:55:29.332998+00:00", "trade", 11.2, 790.0]
["2026-09-23T19:55:29.332998+00:00", "trade", 11.2, 155.0]
["2026-09-23T19:55:29.333002+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:29.333004+00:00", "trade", 11.2, 200.0]
["2026-09-23T19:55:29.333004+00:00", "trade", 11.2, 1300.0]
["2026-09-23T19:55:29.333004+00:00", "trade", 11.2, 100.0]
["2026-09-23T19:55:29.333006+00:00", "trade", 11.2, 200.0]
["2026-09-23T19:55:29.333006+00:00", "trade", 11.2, 100.0]
["2026-09-23T19:55:29.333008+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:29.333009+00:00", "trade", 11.2, 3300.0]
["2026-09-23T19:55:29.333013+00:00", "trade", 11.2, 920.0]
["2026-09-23T19:55:29.333018+00:00", "trade", 11.2, 10.0]
["2026-09-23T19:55:29.333027+00:00", "trade", 11.2, 200.0]
["2026-09-23T19:55:29.333045+00:00", "trade", 11.2, 100.0]
["2026-09-23T19:55:29.333054+00:00", "trade", 11.2, 880.0]
["2026-09-23T19:55:29.333060+00:00", "trade", 11.2, 500.0]
["2026-09-23T19:55:29.333068+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:29.333070+00:00", "trade", 11.2, 400.0]
["2026-09-23T19:55:29.333093+00:00", "trade", 11.2, 45.0]
["2026-09-23T19:55:29.333118+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:29.333118+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:29.333138+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:29.333143+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:55:29.333286+00:00", "trade", 11.2, 200.0]
["2026-09-23T19:55:29.333303+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:55:29.333303+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:55:29.333303+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:55:29.333303+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:55:29.333303+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:55:29.333328+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:55:29.333333+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:55:29.333373+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:55:29.333423+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:55:29.333433+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:55:29.333509+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:55:29.333520+00:00", "trade", 11.2, 920.0]
["2026-09-23T19:55:29.333524+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:55:29.333564+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:55:29.333629+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:55:29.333634+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:55:29.333680+00:00", "trade", 11.2, 100.0]
["2026-09-23T19:55:29.333719+00:00", "trade", 11.2, 480.0]
["2026-09-23T19:55:29.333734+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:29.333803+00:00", "trade", 11.2, 200.0]
["2026-09-23T19:55:29.333806+00:00", "trade", 11.2, 21.0]
["2026-09-23T19:55:29.333819+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:29.333849+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:29.333881+00:00", "trade", 11.205, 458.0]
["2026-09-23T19:55:29.333923+00:00", "trade", 11.2, 142.0]
["2026-09-23T19:55:29.333954+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:29.333965+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:29.334010+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:29.334020+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:29.334305+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:29.334335+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:29.334365+00:00", "trade", 11.2, 5.0]
["2026-09-23T19:55:29.334536+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:29.334576+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:29.334576+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:29.334684+00:00", "trade", 11.205, 35.0]
["2026-09-23T19:55:29.342900+00:00", "trade", 11.205, 30.0]
["2026-09-23T19:55:29.354116+00:00", "trade", 11.205, 200.0]
["2026-09-23T19:55:29.358528+00:00", "trade", 11.2072, 36.0]
["2026-09-23T19:55:29.375067+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:29.477892+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:29.478383+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:29.478809+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:29.484768+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:29.485410+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:29.487996+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:29.488768+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:29.488788+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:29.488972+00:00", "trade", 11.205, 100.0]
["2026-09-23T19:55:29.488975+00:00", "trade", 11.205, 100.0]
["2026-09-23T19:55:29.489424+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:29.489855+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:29.511101+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:29.539952+00:00", "trade", 11.2395, 4.0]
["2026-09-23T19:55:29.557360+00:00", "trade", 11.205, 104.0]
["2026-09-23T19:55:29.557544+00:00", "trade", 11.205, 20.0]
["2026-09-23T19:55:29.557664+00:00", "trade", 11.205, 49.0]
["2026-09-23T19:55:29.560079+00:00", "trade", 11.205, 974.0]
["2026-09-23T19:55:29.743280+00:00", "trade", 11.2075, 1.0]
["2026-09-23T19:55:29.937128+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:30.012096+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:30.135349+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:30.224661+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:30.225203+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:30.226451+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:30.232069+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:30.233778+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:30.252347+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:30.278013+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:30.278980+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:30.279442+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:30.318374+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:30.332979+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:30.366228+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:30.431743+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:30.433438+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:30.434345+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:30.553849+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:30.563140+00:00", "trade", 11.2, 100.0]
["2026-09-23T19:55:30.563191+00:00", "trade", 11.2, 100.0]
["2026-09-23T19:55:30.563341+00:00", "trade", 11.2, 100.0]
["2026-09-23T19:55:30.563509+00:00", "trade", 11.205, 10.0]
["2026-09-23T19:55:30.563512+00:00", "trade", 11.205, 100.0]
["2026-09-23T19:55:30.563552+00:00", "trade", 11.2, 100.0]
["2026-09-23T19:55:30.563708+00:00", "trade", 11.2, 100.0]
["2026-09-23T19:55:30.563819+00:00", "trade", 11.205, 300.0]
["2026-09-23T19:55:30.564003+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:30.564087+00:00", "trade", 11.2, 63.0]
["2026-09-23T19:55:30.564327+00:00", "trade", 11.205, 26.0]
["2026-09-23T19:55:30.565058+00:00", "trade", 11.2, 37.0]
["2026-09-23T19:55:30.565386+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:30.565386+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:30.565407+00:00", "trade", 11.2, 200.0]
["2026-09-23T19:55:30.565441+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:30.565444+00:00", "trade", 11.2, 47.0]
["2026-09-23T19:55:30.565446+00:00", "trade", 11.2, 16.0]
["2026-09-23T19:55:30.565471+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:30.565521+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:30.565942+00:00", "trade", 11.205, 28.0]
["2026-09-23T19:55:30.565993+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:30.566133+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:30.566243+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:30.566258+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:30.566293+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:30.566293+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:30.566363+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:30.579044+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:30.579044+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:30.637518+00:00", "trade", 11.2, 100.0]
["2026-09-23T19:55:30.645386+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:30.658352+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:30.658367+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:30.658407+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:30.658748+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:30.709253+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:30.800680+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:31.105442+00:00", "trade", 11.205, 1.0]
["2026-09-23T19:55:31.121573+00:00", "trade", 11.239, 2.0]
["2026-09-23T19:55:31.398326+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:31.401259+00:00", "trade", 11.2, 14.0]
["2026-09-23T19:55:31.401261+00:00", "trade", 11.2, 86.0]
["2026-09-23T19:55:31.401263+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:31.401368+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:31.445707+00:00", "trade", 11.239, 100.0]
["2026-09-23T19:55:31.487449+00:00", "trade", 11.205, 100.0]
["2026-09-23T19:55:31.488124+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:31.488425+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:31.488836+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:31.489061+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:31.489061+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:31.489116+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:31.489472+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:31.489557+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:31.489557+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:31.516832+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:31.544453+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:31.562908+00:00", "trade", 11.2, 100.0]
["2026-09-23T19:55:31.562912+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:31.563268+00:00", "trade", 11.2, 100.0]
["2026-09-23T19:55:31.563268+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:31.563498+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:31.563750+00:00", "trade", 11.2, 100.0]
["2026-09-23T19:55:31.564260+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:31.676582+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:31.677299+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:31.677524+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:31.677564+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:31.679919+00:00", "trade", 11.205, 93.0]
["2026-09-23T19:55:31.712607+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:31.713109+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:31.770804+00:00", "trade", 11.2349, 100.0]
["2026-09-23T19:55:31.942419+00:00", "trade", 11.2298, 87.0]
["2026-09-23T19:55:32.029517+00:00", "trade", 11.2349, 100.0]
["2026-09-23T19:55:32.031530+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:32.090425+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:32.285118+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:32.334977+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:32.416190+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:32.417052+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:32.417177+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:32.447985+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:32.519129+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:32.519610+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:32.526868+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:32.564832+00:00", "trade", 11.2, 200.0]
["2026-09-23T19:55:32.564838+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:32.564865+00:00", "trade", 11.2, 104.0]
["2026-09-23T19:55:32.564871+00:00", "trade", 11.2, 200.0]
["2026-09-23T19:55:32.564940+00:00", "trade", 11.2, 10.0]
["2026-09-23T19:55:32.564961+00:00", "trade", 11.2, 14.0]
["2026-09-23T19:55:32.564964+00:00", "trade", 11.2, 86.0]
["2026-09-23T19:55:32.564968+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:32.564980+00:00", "trade", 11.2, 814.0]
["2026-09-23T19:55:32.564982+00:00", "trade", 11.2, 16.0]
["2026-09-23T19:55:32.564985+00:00", "trade", 11.2, 100.0]
["2026-09-23T19:55:32.565003+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:32.565053+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:55:32.565103+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:55:32.565113+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:55:32.565137+00:00", "trade", 11.2, 10.0]
["2026-09-23T19:55:32.565138+00:00", "trade", 11.2, 11.0]
["2026-09-23T19:55:32.565141+00:00", "trade", 11.2, 7.0]
["2026-09-23T19:55:32.565169+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:55:32.565184+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:55:32.565264+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:32.565269+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:32.565274+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:32.565279+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:32.565650+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:32.565750+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:32.565971+00:00", "trade", 11.195, 10.0]
["2026-09-23T19:55:32.566131+00:00", "trade", 11.195, 27.0]
["2026-09-23T19:55:32.566176+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:32.567258+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:32.567319+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:32.567821+00:00", "trade", 11.195, 27.0]
["2026-09-23T19:55:32.567825+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:32.570486+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:32.576470+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:32.673291+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:32.902646+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:32.903127+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:32.949572+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:55:33.236815+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:33.240809+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:33.331981+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:33.365310+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:33.365340+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:33.366483+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:33.435377+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:33.440409+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:33.440479+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:33.440614+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:33.566813+00:00", "trade", 11.195, 92.0]
["2026-09-23T19:55:33.566819+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:55:33.566822+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:55:33.566834+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:55:33.567075+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:55:33.567607+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:55:34.035473+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:34.037463+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:34.181720+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:34.181796+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:34.182788+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:34.183269+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:34.270446+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:55:34.270927+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:34.541094+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:34.541746+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:34.542588+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:34.595258+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:34.596195+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:35.024560+00:00", "trade", 11.2348, 100.0]
["2026-09-23T19:55:35.122085+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:35.122767+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:35.148950+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:35.154933+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:35.229335+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:35.353425+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:35.447434+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:35.447654+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:35.447754+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:35.471952+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:35.724823+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:35.759580+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:35.760518+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:35.761465+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:35.761946+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:36.036503+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:36.049591+00:00", "trade", 11.195, 27.0]
["2026-09-23T19:55:36.050978+00:00", "trade", 11.195, 4.0]
["2026-09-23T19:55:36.051029+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:55:36.051044+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:55:36.051104+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:55:36.051212+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:55:36.051296+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:55:36.051720+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:36.051755+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:36.052075+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:36.052161+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:36.052800+00:00", "trade", 11.19, 100.0]
["2026-09-23T19:55:36.053594+00:00", "trade", 11.19, 50.0]
["2026-09-23T19:55:36.053795+00:00", "trade", 11.19, 100.0]
["2026-09-23T19:55:36.053982+00:00", "trade", 11.1901, 9.0]
["2026-09-23T19:55:36.054201+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:36.054225+00:00", "trade", 11.19, 41.0]
["2026-09-23T19:55:36.054261+00:00", "trade", 11.19, 100.0]
["2026-09-23T19:55:36.054912+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:36.054926+00:00", "trade", 11.19, 20.0]
["2026-09-23T19:55:36.054926+00:00", "trade", 11.19, 134.0]
["2026-09-23T19:55:36.054948+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:36.054953+00:00", "trade", 11.19, 5.0]
["2026-09-23T19:55:36.054977+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:36.054997+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:36.055258+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:36.055519+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:36.055599+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:36.055599+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:36.055618+00:00", "trade", 11.195, 200.0]
["2026-09-23T19:55:36.055689+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:36.055834+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:36.056161+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:36.056240+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:36.056676+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:36.058200+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:36.060681+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:36.060681+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:36.061122+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:36.064595+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:36.074211+00:00", "trade", 11.1996, 50.0]
["2026-09-23T19:55:36.074289+00:00", "trade", 11.2, 23.0]
["2026-09-23T19:55:36.106545+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:36.118485+00:00", "trade", 11.19, 100.0]
["2026-09-23T19:55:36.269908+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:36.673352+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:37.043066+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:37.050839+00:00", "trade", 11.1999, 22.0]
["2026-09-23T19:55:37.051603+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:55:37.051612+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:55:37.051615+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:55:37.051867+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:55:37.052117+00:00", "trade", 11.195, 65.0]
["2026-09-23T19:55:37.280800+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:37.456007+00:00", "trade", 11.1935, 3000.0]
["2026-09-23T19:55:37.793314+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:37.794366+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:37.833334+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:37.884039+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:38.457919+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:55:38.457934+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:55:38.458433+00:00", "trade", 11.195, 200.0]
["2026-09-23T19:55:38.458448+00:00", "trade", 11.195, 253.0]
["2026-09-23T19:55:39.544039+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:39.545002+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:39.555421+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:39.576081+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:55:40.292988+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:55:40.293048+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:55:40.293084+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:55:40.293108+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:55:40.293165+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:55:40.558545+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:40.891681+00:00", "trade", 11.2377, 4.0]
["2026-09-23T19:55:41.017725+00:00", "trade", 11.2377, 22.0]
["2026-09-23T19:55:41.055724+00:00", "trade", 11.2247, 1.0]
["2026-09-23T19:55:41.649338+00:00", "trade", 11.2345, 100.0]
["2026-09-23T19:55:41.651087+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:42.038397+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:42.039470+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:42.086857+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:42.112183+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:42.874130+00:00", "trade", 11.2377, 100.0]
["2026-09-23T19:55:44.375421+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:45.211101+00:00", "trade", 11.195, 200.0]
["2026-09-23T19:55:45.211922+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:55:45.211943+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:55:45.212105+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:45.212193+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:55:45.212487+00:00", "trade", 11.195, 674.0]
["2026-09-23T19:55:45.212752+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:55:45.212937+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:45.213507+00:00", "trade", 11.19, 100.0]
["2026-09-23T19:55:45.213564+00:00", "trade", 11.19, 200.0]
["2026-09-23T19:55:45.213570+00:00", "trade", 11.19, 100.0]
["2026-09-23T19:55:45.213742+00:00", "trade", 11.19, 100.0]
["2026-09-23T19:55:45.213838+00:00", "trade", 11.19, 163.0]
["2026-09-23T19:55:45.214090+00:00", "trade", 11.19, 287.0]
["2026-09-23T19:55:45.214114+00:00", "trade", 11.19, 200.0]
["2026-09-23T19:55:45.214502+00:00", "trade", 11.19, 100.0]
["2026-09-23T19:55:45.214611+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:45.214671+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:45.214695+00:00", "trade", 11.19, 91.0]
["2026-09-23T19:55:45.214716+00:00", "trade", 11.19, 135.0]
["2026-09-23T19:55:45.214856+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:45.214916+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:45.215020+00:00", "trade", 11.19, 100.0]
["2026-09-23T19:55:45.215057+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:45.215417+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:45.216845+00:00", "trade", 11.195, 1.0]
["2026-09-23T19:55:45.218049+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:45.218735+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:45.225702+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:45.226464+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:45.281005+00:00", "trade", 11.19, 200.0]
["2026-09-23T19:55:45.284936+00:00", "trade", 11.19, 287.0]
["2026-09-23T19:55:45.308028+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:45.309005+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:45.314412+00:00", "trade", 11.1999, 30.0]
["2026-09-23T19:55:45.315771+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:45.344258+00:00", "trade", 11.2367, 3.0]
["2026-09-23T19:55:45.415846+00:00", "trade", 11.1973, 67.0]
["2026-09-23T19:55:46.116830+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:46.130753+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:46.226180+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:46.226626+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:46.227829+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:46.674018+00:00", "trade", 11.2073, 6.0]
["2026-09-23T19:55:47.044304+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:47.045101+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:47.045276+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:47.135302+00:00", "trade", 11.195, 965.0]
["2026-09-23T19:55:47.136102+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:47.136684+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:47.142603+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:47.149018+00:00", "trade", 11.195, 12.0]
["2026-09-23T19:55:47.150366+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:47.228873+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:47.264467+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:47.836016+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:47.934773+00:00", "trade", 11.2365, 100.0]
["2026-09-23T19:55:48.216868+00:00", "trade", 11.19, 100.0]
["2026-09-23T19:55:48.217302+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:48.217307+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:48.217312+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:48.217322+00:00", "trade", 11.19, 109.0]
["2026-09-23T19:55:48.217342+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:48.217342+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:48.217347+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:48.217349+00:00", "trade", 11.19, 2.0]
["2026-09-23T19:55:48.217352+00:00", "trade", 11.19, 100.0]
["2026-09-23T19:55:48.217355+00:00", "trade", 11.19, 200.0]
["2026-09-23T19:55:48.217358+00:00", "trade", 11.19, 30.0]
["2026-09-23T19:55:48.217367+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:48.217367+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:48.217427+00:00", "trade", 11.19, 2.0]
["2026-09-23T19:55:48.217430+00:00", "trade", 11.19, 11.0]
["2026-09-23T19:55:48.217432+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:48.217433+00:00", "trade", 11.19, 10.0]
["2026-09-23T19:55:48.217436+00:00", "trade", 11.19, 244.0]
["2026-09-23T19:55:48.217436+00:00", "trade", 11.19, 100.0]
["2026-09-23T19:55:48.217452+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:48.217487+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:48.217753+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:48.217768+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:48.217808+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:48.217842+00:00", "trade", 11.195, 5.0]
["2026-09-23T19:55:48.217878+00:00", "trade", 11.195, 12.0]
["2026-09-23T19:55:48.217968+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:48.217998+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:48.218058+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:48.218134+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:48.218389+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:48.218446+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:55:48.218509+00:00", "trade", 11.195, 15.0]
["2026-09-23T19:55:48.218710+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:48.218795+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:48.244687+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:48.244762+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:48.275535+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:48.275635+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:48.275645+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:48.291445+00:00", "trade", 11.19, 387.0]
["2026-09-23T19:55:48.296229+00:00", "trade", 11.19, 100.0]
["2026-09-23T19:55:48.586950+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:48.611799+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:48.616277+00:00", "trade", 11.195, 5.0]
["2026-09-23T19:55:48.617350+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:55:48.617403+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:48.620769+00:00", "trade", 11.1999, 35.0]
["2026-09-23T19:55:48.622745+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:48.698721+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:48.772611+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:48.881726+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:49.217494+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:49.217859+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:49.432299+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:49.702075+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:49.873240+00:00", "trade", 11.19, 200.0]
["2026-09-23T19:55:49.873242+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:49.873243+00:00", "trade", 11.19, 200.0]
["2026-09-23T19:55:49.873297+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:49.873337+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:49.873337+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:49.874234+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:49.874650+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:49.876966+00:00", "trade", 11.19, 200.0]
["2026-09-23T19:55:49.876966+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:49.876988+00:00", "trade", 11.19, 200.0]
["2026-09-23T19:55:49.876990+00:00", "trade", 11.19, 300.0]
["2026-09-23T19:55:49.876993+00:00", "trade", 11.19, 70.0]
["2026-09-23T19:55:49.876996+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:49.877011+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:49.877417+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:49.878078+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:49.878790+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:49.896302+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:49.896858+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:49.996891+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:50.150466+00:00", "trade", 11.234, 48.0]
["2026-09-23T19:55:50.877419+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:50.878571+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:50.878576+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:50.891141+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:50.927657+00:00", "trade", 11.195, 974.0]
["2026-09-23T19:55:50.927726+00:00", "trade", 11.195, 13.0]
["2026-09-23T19:55:50.927780+00:00", "trade", 11.195, 300.0]
["2026-09-23T19:55:50.928327+00:00", "trade", 11.195, 513.0]
["2026-09-23T19:55:50.937346+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:50.937403+00:00", "trade", 11.195, 600.0]
["2026-09-23T19:55:50.942738+00:00", "trade", 11.195, 300.0]
["2026-09-23T19:55:51.151279+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:51.254008+00:00", "trade", 11.2026, 12.0]
["2026-09-23T19:55:51.363584+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:51.364255+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:51.381902+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:51.614390+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:51.614420+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:51.614474+00:00", "trade", 11.19, 100.0]
["2026-09-23T19:55:51.615097+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:51.627827+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:51.635112+00:00", "trade", 11.197, 15.0]
["2026-09-23T19:55:51.664434+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:51.712157+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:52.064464+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:52.065507+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:52.138389+00:00", "trade", 11.19, 1.0]
["2026-09-23T19:55:52.138392+00:00", "trade", 11.19, 10.0]
["2026-09-23T19:55:52.138394+00:00", "trade", 11.19, 10.0]
["2026-09-23T19:55:52.138397+00:00", "trade", 11.19, 79.0]
["2026-09-23T19:55:52.139027+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:52.140545+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:52.141044+00:00", "trade", 11.19, 36.0]
["2026-09-23T19:55:52.141308+00:00", "trade", 11.19, 66.0]
["2026-09-23T19:55:52.141591+00:00", "trade", 11.195, 47.0]
["2026-09-23T19:55:52.141672+00:00", "trade", 11.19, 200.0]
["2026-09-23T19:55:52.141720+00:00", "trade", 11.19, 736.0]
["2026-09-23T19:55:52.141723+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:52.141810+00:00", "trade", 11.19, 14.0]
["2026-09-23T19:55:52.142269+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:52.145718+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:52.146304+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:52.148721+00:00", "trade", 11.2355, 4.0]
["2026-09-23T19:55:52.156954+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:52.160422+00:00", "trade", 11.19, 4.0]
["2026-09-23T19:55:52.226369+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:52.438736+00:00", "trade", 11.195, 15.0]
["2026-09-23T19:55:52.442528+00:00", "trade", 11.195, 1.0]
["2026-09-23T19:55:52.456301+00:00", "trade", 11.195, 56.0]
["2026-09-23T19:55:52.463939+00:00", "trade", 11.2, 1.0]
["2026-09-23T19:55:53.211699+00:00", "trade", 11.195, 2.0]
["2026-09-23T19:55:53.214532+00:00", "trade", 11.19, 100.0]
["2026-09-23T19:55:53.214941+00:00", "trade", 11.19, 100.0]
["2026-09-23T19:55:53.214974+00:00", "trade", 11.19, 21.0]
["2026-09-23T19:55:53.217103+00:00", "trade", 11.2222, 14.0]
["2026-09-23T19:55:53.238502+00:00", "trade", 11.2297, 100.0]
["2026-09-23T19:55:53.360825+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:53.436771+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:53.552130+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:53.553047+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:53.559969+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:53.574162+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:53.575135+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:53.650038+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:54.064799+00:00", "trade", 11.19, 100.0]
["2026-09-23T19:55:54.064802+00:00", "trade", 11.19, 100.0]
["2026-09-23T19:55:54.064803+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:54.064854+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:54.064879+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:54.066252+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:54.066492+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:54.067089+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:54.119142+00:00", "trade", 11.1968, 11.0]
["2026-09-23T19:55:54.122392+00:00", "trade", 11.1968, 18.0]
["2026-09-23T19:55:54.658800+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:54.762291+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:54.779211+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:54.782013+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:54.856154+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:54.856194+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:54.906094+00:00", "trade", 11.195, 2500.0]
["2026-09-23T19:55:54.907526+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:54.909856+00:00", "trade", 11.19, 200.0]
["2026-09-23T19:55:54.910133+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:54.910144+00:00", "trade", 11.19, 2.0]
["2026-09-23T19:55:54.910144+00:00", "trade", 11.19, 200.0]
["2026-09-23T19:55:54.910181+00:00", "trade", 11.19, 663.0]
["2026-09-23T19:55:54.910183+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:54.911230+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:54.911416+00:00", "trade", 11.19, 11.0]
["2026-09-23T19:55:54.911536+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:54.911626+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:54.912007+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:54.912528+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:55.006980+00:00", "trade", 11.195, 1.0]
["2026-09-23T19:55:55.050972+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:55.064855+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:55.367484+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:55.710419+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:55.833863+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:55.833953+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:55.927206+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:55:56.694507+00:00", "trade", 11.2, 500.0]
["2026-09-23T19:55:56.719072+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:56.719130+00:00", "trade", 11.19, 100.0]
["2026-09-23T19:55:56.720279+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:56.720475+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:57.056874+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:57.059984+00:00", "trade", 11.1967, 30.0]
["2026-09-23T19:55:57.147840+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:55:57.384458+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:57.432196+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:57.432572+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:57.432638+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:57.730710+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:55:58.166099+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:55:58.166629+00:00", "trade", 11.195, 200.0]
["2026-09-23T19:55:58.169419+00:00", "trade", 11.19, 92.0]
["2026-09-23T19:55:58.170171+00:00", "trade", 11.19, 8.0]
["2026-09-23T19:55:58.170351+00:00", "trade", 11.19, 192.0]
["2026-09-23T19:55:58.262710+00:00", "trade", 11.1999, 11.0]
["2026-09-23T19:55:58.682478+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:58.682498+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:58.682502+00:00", "trade", 11.19, 10.0]
["2026-09-23T19:55:58.682505+00:00", "trade", 11.19, 76.0]
["2026-09-23T19:55:58.682548+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:58.683610+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:58.807264+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:58.807359+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:55:59.110395+00:00", "trade", 11.2344, 3.0]
["2026-09-23T19:55:59.469445+00:00", "trade", 11.195, 3.0]
["2026-09-23T19:56:00.012113+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:56:00.021284+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:56:00.037348+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:56:00.037402+00:00", "trade", 11.2339, 60.0]
["2026-09-23T19:56:00.057430+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:56:00.092113+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:56:00.126234+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:56:00.127667+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:56:00.395424+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:56:00.964732+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:56:00.967894+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:56:00.967949+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:56:00.970348+00:00", "trade", 11.195, 12.0]
["2026-09-23T19:56:01.124960+00:00", "trade", 11.195, 68.0]
["2026-09-23T19:56:01.173879+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:56:01.245258+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:56:01.649399+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:56:01.958233+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:56:02.005274+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:56:02.005535+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:56:02.006898+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:56:02.540547+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:56:03.379586+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:56:03.379596+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:56:03.380122+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:56:03.465966+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:56:03.466033+00:00", "trade", 11.195, 200.0]
["2026-09-23T19:56:03.466033+00:00", "trade", 11.195, 974.0]
["2026-09-23T19:56:03.466036+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:56:03.466036+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:56:03.466147+00:00", "trade", 11.195, 232.0]
["2026-09-23T19:56:03.466770+00:00", "trade", 11.19, 2.0]
["2026-09-23T19:56:03.505532+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:56:03.534524+00:00", "trade", 11.232, 4.0]
["2026-09-23T19:56:03.586963+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:56:03.589705+00:00", "trade", 11.195, 1001.0]
["2026-09-23T19:56:03.590487+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:56:03.616453+00:00", "trade", 11.1975, 51.0]
["2026-09-23T19:56:04.494835+00:00", "trade", 11.2318, 70.0]
["2026-09-23T19:56:04.877203+00:00", "trade", 11.195, 147.0]
["2026-09-23T19:56:05.034501+00:00", "trade", 11.195, 10.0]
["2026-09-23T19:56:05.034615+00:00", "trade", 11.1999, 46.0]
["2026-09-23T19:56:05.035125+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:56:05.035418+00:00", "trade", 11.195, 10.0]
["2026-09-23T19:56:05.041492+00:00", "trade", 11.195, 974.0]
["2026-09-23T19:56:05.042743+00:00", "trade", 11.195, 749.0]
["2026-09-23T19:56:05.043549+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:56:05.043555+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:56:05.043811+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:56:05.044346+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:56:05.044517+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:56:05.046809+00:00", "trade", 11.19, 53.0]
["2026-09-23T19:56:05.131464+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:56:05.131489+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:56:05.132531+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:56:05.134401+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:56:05.165044+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:56:05.311964+00:00", "trade", 11.195, 12.0]
["2026-09-23T19:56:05.371981+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:56:05.373038+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:56:05.374772+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:56:06.060674+00:00", "trade", 11.2277, 100.0]
["2026-09-23T19:56:06.123211+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:56:06.229519+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:56:06.230596+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:56:06.231979+00:00", "trade", 11.195, 4.0]
["2026-09-23T19:56:06.233328+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:56:06.269105+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:56:06.269514+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:56:06.768289+00:00", "trade", 11.19, 1.0]
["2026-09-23T19:56:06.768295+00:00", "trade", 11.19, 5.0]
["2026-09-23T19:56:06.768295+00:00", "trade", 11.19, 4.0]
["2026-09-23T19:56:06.768298+00:00", "trade", 11.19, 5.0]
["2026-09-23T19:56:06.768298+00:00", "trade", 11.19, 85.0]
["2026-09-23T19:56:06.768369+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:56:06.768394+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:56:06.768424+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:56:06.768429+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:56:06.768444+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:56:06.769647+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:56:06.769823+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:56:06.848495+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:56:06.860335+00:00", "trade", 11.197, 10.0]
["2026-09-23T19:56:07.205732+00:00", "trade", 11.19, 110.0]
["2026-09-23T19:56:07.205832+00:00", "trade", 11.19, 100.0]
["2026-09-23T19:56:07.205838+00:00", "trade", 11.19, 84.0]
["2026-09-23T19:56:07.205991+00:00", "trade", 11.19, 37.0]
["2026-09-23T19:56:07.206039+00:00", "trade", 11.19, 23.0]
["2026-09-23T19:56:07.206592+00:00", "trade", 11.19, 100.0]
["2026-09-23T19:56:07.206653+00:00", "trade", 11.19, 20.0]
["2026-09-23T19:56:07.206716+00:00", "trade", 11.19, 100.0]
["2026-09-23T19:56:07.206922+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:56:07.206999+00:00", "trade", 11.19, 10.0]
["2026-09-23T19:56:07.207004+00:00", "trade", 11.19, 1.0]
["2026-09-23T19:56:07.207020+00:00", "trade", 11.19, 600.0]
["2026-09-23T19:56:07.207020+00:00", "trade", 11.19, 100.0]
["2026-09-23T19:56:07.207029+00:00", "trade", 11.19, 5.0]
["2026-09-23T19:56:07.207032+00:00", "trade", 11.19, 530.0]
["2026-09-23T19:56:07.207763+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:56:07.212703+00:00", "trade", 11.19, 46.0]
["2026-09-23T19:56:07.213732+00:00", "trade", 11.19, 100.0]
["2026-09-23T19:56:07.273495+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:56:07.332074+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:56:07.456041+00:00", "trade", 11.2334, 1200.0]
["2026-09-23T19:56:07.459557+00:00", "trade", 11.2334, 800.0]
["2026-09-23T19:56:07.461331+00:00", "trade", 11.2334, 100.0]
["2026-09-23T19:56:07.463508+00:00", "trade", 11.2334, 3500.0]
["2026-09-23T19:56:07.465442+00:00", "trade", 11.2334, 100.0]
["2026-09-23T19:56:07.468611+00:00", "trade", 11.2334, 100.0]
["2026-09-23T19:56:07.514898+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:56:07.515610+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:56:07.574440+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:56:07.584068+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:56:07.641585+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:56:07.647589+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:56:07.746509+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:56:08.069526+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:56:08.069607+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:56:08.069607+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:56:08.781022+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:56:08.781027+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:56:08.800002+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:56:08.905398+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:56:09.046242+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:56:09.052167+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:56:09.052167+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:56:09.255610+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:56:09.256192+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:56:09.256673+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:56:09.259670+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:56:09.345419+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:56:09.356089+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:56:09.356480+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:56:09.356786+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:56:09.357382+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:56:09.366454+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:56:09.367110+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:56:09.577089+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:56:09.588232+00:00", "trade", 11.2, 2.0]
["2026-09-23T19:56:09.679863+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:56:09.710938+00:00", "trade", 11.2273, 100.0]
["2026-09-23T19:56:10.118546+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:56:10.118611+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:56:10.423659+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:56:10.590784+00:00", "trade", 11.1975, 30.0]
["2026-09-23T19:56:10.624527+00:00", "trade", 11.195, 4.0]
["2026-09-23T19:56:10.921775+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:56:10.970235+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:56:11.284160+00:00", "trade", 11.195, 96.0]
["2026-09-23T19:56:11.672359+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:56:12.061162+00:00", "trade", 11.1999, 19.0]
["2026-09-23T19:56:12.154535+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:56:12.950823+00:00", "trade", 11.1974, 44.0]
["2026-09-23T19:56:12.958022+00:00", "trade", 11.195, 1.0]
["2026-09-23T19:56:13.786017+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:56:13.822674+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:56:14.185437+00:00", "trade", 11.2066, 26.0]
["2026-09-23T19:56:14.763799+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:56:14.764813+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:56:14.816306+00:00", "trade", 11.195, 30.0]
["2026-09-23T19:56:14.954575+00:00", "trade", 11.2306, 4.0]
["2026-09-23T19:56:15.018603+00:00", "trade", 11.2306, 4.0]
["2026-09-23T19:56:15.037271+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:56:15.037591+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:56:15.040375+00:00", "trade", 11.1973, 35.0]
["2026-09-23T19:56:15.041711+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:56:15.563243+00:00", "trade", 11.2305, 100.0]
["2026-09-23T19:56:15.776575+00:00", "trade", 11.195, 300.0]
["2026-09-23T19:56:15.777429+00:00", "trade", 11.19, 98.0]
["2026-09-23T19:56:16.139826+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:56:16.145630+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:56:16.146837+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:56:16.271073+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:56:16.275064+00:00", "trade", 11.195, 21.0]
["2026-09-23T19:56:16.275151+00:00", "trade", 11.2, 100.0]
["2026-09-23T19:56:16.275170+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:56:16.275173+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:56:16.275176+00:00", "trade", 11.2, 300.0]
["2026-09-23T19:56:16.275176+00:00", "trade", 11.2, 100.0]
["2026-09-23T19:56:16.275181+00:00", "trade", 11.2, 100.0]
["2026-09-23T19:56:16.275181+00:00", "trade", 11.2, 300.0]
["2026-09-23T19:56:16.275185+00:00", "trade", 11.2, 32.0]
["2026-09-23T19:56:16.275185+00:00", "trade", 11.2, 29.0]
["2026-09-23T19:56:16.275191+00:00", "trade", 11.195, 154.0]
["2026-09-23T19:56:16.275191+00:00", "trade", 11.2, 100.0]
["2026-09-23T19:56:16.275191+00:00", "trade", 11.2, 100.0]
["2026-09-23T19:56:16.275194+00:00", "trade", 11.2, 22.0]
["2026-09-23T19:56:16.275194+00:00", "trade", 11.2, 245.0]
["2026-09-23T19:56:16.275201+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:56:16.275201+00:00", "trade", 11.2, 1000.0]
["2026-09-23T19:56:16.275201+00:00", "trade", 11.2, 100.0]
["2026-09-23T19:56:16.275203+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:56:16.275207+00:00", "trade", 11.2, 200.0]
["2026-09-23T19:56:16.275207+00:00", "trade", 11.2, 300.0]
["2026-09-23T19:56:16.275207+00:00", "trade", 11.2, 200.0]
["2026-09-23T19:56:16.275207+00:00", "trade", 11.2, 500.0]
["2026-09-23T19:56:16.275208+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:56:16.275212+00:00", "trade", 11.2, 800.0]
["2026-09-23T19:56:16.275212+00:00", "trade", 11.2, 9.0]
["2026-09-23T19:56:16.275212+00:00", "trade", 11.2, 100.0]
["2026-09-23T19:56:16.275212+00:00", "trade", 11.2, 100.0]
["2026-09-23T19:56:16.275215+00:00", "trade", 11.2, 70.0]
["2026-09-23T19:56:16.275258+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:56:16.275266+00:00", "trade", 11.2, 300.0]
["2026-09-23T19:56:16.275269+00:00", "trade", 11.2, 100.0]
["2026-09-23T19:56:16.275272+00:00", "trade", 11.2, 600.0]
["2026-09-23T19:56:16.275272+00:00", "trade", 11.2, 200.0]
["2026-09-23T19:56:16.275278+00:00", "trade", 11.2, 173.0]
["2026-09-23T19:56:16.275278+00:00", "trade", 11.2, 200.0]
["2026-09-23T19:56:16.275287+00:00", "trade", 11.2, 100.0]
["2026-09-23T19:56:16.275287+00:00", "trade", 11.2, 200.0]
["2026-09-23T19:56:16.275290+00:00", "trade", 11.2, 100.0]
["2026-09-23T19:56:16.275348+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:56:16.275356+00:00", "trade", 11.2, 155.0]
["2026-09-23T19:56:16.275359+00:00", "trade", 11.2, 96.0]
["2026-09-23T19:56:16.275362+00:00", "trade", 11.2, 100.0]
["2026-09-23T19:56:16.275372+00:00", "trade", 11.2, 800.0]
["2026-09-23T19:56:16.275372+00:00", "trade", 11.2, 4.0]
["2026-09-23T19:56:16.275372+00:00", "trade", 11.2, 99.0]
["2026-09-23T19:56:16.275374+00:00", "trade", 11.2, 1200.0]
["2026-09-23T19:56:16.275374+00:00", "trade", 11.2, 100.0]
["2026-09-23T19:56:16.275377+00:00", "trade", 11.2, 1009.0]
["2026-09-23T19:56:16.275381+00:00", "trade", 11.2, 1.0]
["2026-09-23T19:56:16.275384+00:00", "trade", 11.2, 200.0]
["2026-09-23T19:56:16.275384+00:00", "trade", 11.2, 200.0]
["2026-09-23T19:56:16.275416+00:00", "trade", 11.195, 200.0]
["2026-09-23T19:56:16.275420+00:00", "trade", 11.2, 200.0]
["2026-09-23T19:56:16.275420+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:56:16.275443+00:00", "trade", 11.2, 100.0]
["2026-09-23T19:56:16.275461+00:00", "trade", 11.2, 75.0]
["2026-09-23T19:56:16.275461+00:00", "trade", 11.2, 100.0]
["2026-09-23T19:56:16.275468+00:00", "trade", 11.2, 700.0]
["2026-09-23T19:56:16.275468+00:00", "trade", 11.2, 200.0]
["2026-09-23T19:56:16.275468+00:00", "trade", 11.2, 5.0]
["2026-09-23T19:56:16.275473+00:00", "trade", 11.2, 100.0]
["2026-09-23T19:56:16.275473+00:00", "trade", 11.2, 800.0]
["2026-09-23T19:56:16.275478+00:00", "trade", 11.2, 200.0]
["2026-09-23T19:56:16.275478+00:00", "trade", 11.2, 516.0]
["2026-09-23T19:56:16.275482+00:00", "trade", 11.2, 300.0]
["2026-09-23T19:56:16.275482+00:00", "trade", 11.2, 100.0]
["2026-09-23T19:56:16.275482+00:00", "trade", 11.2, 1152.0]
["2026-09-23T19:56:16.275485+00:00", "trade", 11.2, 148.0]
["2026-09-23T19:56:16.275488+00:00", "trade", 11.2, 100.0]
["2026-09-23T19:56:16.275493+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:56:16.275513+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:56:16.275523+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:56:16.275528+00:00", "trade", 11.198, 1600.0]
["2026-09-23T19:56:16.275528+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:56:16.275534+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:56:16.275589+00:00", "quote", 11.19, 11.2]
["2026-09-23T19:56:16.275602+00:00", "trade", 11.2, 100.0]
["2026-09-23T19:56:16.275629+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:56:16.275636+00:00", "trade", 11.2, 549.0]
["2026-09-23T19:56:16.275639+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:56:16.275648+00:00", "trade", 11.2, 151.0]
["2026-09-23T19:56:16.275649+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:56:16.275651+00:00", "trade", 11.2, 191.0]
["2026-09-23T19:56:16.275654+00:00", "trade", 11.2, 927.0]
["2026-09-23T19:56:16.275674+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:56:16.275679+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:56:16.275679+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:56:16.275679+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:56:16.275679+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:56:16.275679+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:56:16.275704+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:56:16.275705+00:00", "trade", 11.2, 703.0]
["2026-09-23T19:56:16.275744+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:56:16.275874+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:56:16.275885+00:00", "trade", 11.2, 100.0]
["2026-09-23T19:56:16.275930+00:00", "trade", 11.2, 200.0]
["2026-09-23T19:56:16.275934+00:00", "quote", 11.2, 11.2]
["2026-09-23T19:56:16.275936+00:00", "trade", 11.2, 100.0]
["2026-09-23T19:56:16.275943+00:00", "trade", 11.2, 100.0]
["2026-09-23T19:56:16.275945+00:00", "trade", 11.2, 400.0]
["2026-09-23T19:56:16.275945+00:00", "trade", 11.2, 200.0]
["2026-09-23T19:56:16.275963+00:00", "trade", 11.2, 100.0]
["2026-09-23T19:56:16.275967+00:00", "trade", 11.2, 100.0]
["2026-09-23T19:56:16.275967+00:00", "trade", 11.2, 200.0]
["2026-09-23T19:56:16.276025+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:56:16.276030+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:56:16.276032+00:00", "trade", 11.2, 10.0]
["2026-09-23T19:56:16.276045+00:00", "trade", 11.2, 10.0]
["2026-09-23T19:56:16.276065+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:56:16.276066+00:00", "trade", 11.2, 100.0]
["2026-09-23T19:56:16.276085+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:56:16.276085+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:56:16.276085+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:56:16.276090+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:56:16.276090+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:56:16.276095+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:56:16.276095+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:56:16.276125+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:56:16.276150+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:56:16.276155+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:56:16.276159+00:00", "trade", 11.2, 103.0]
["2026-09-23T19:56:16.276250+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:56:16.276310+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:56:16.276335+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:56:16.276352+00:00", "trade", 11.195, 10.0]
["2026-09-23T19:56:16.276390+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:56:16.276481+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:56:16.276531+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:56:16.276576+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:56:16.276646+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:56:16.276646+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:56:16.276651+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:56:16.276808+00:00", "trade", 11.205, 100.0]
["2026-09-23T19:56:16.276912+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:56:16.276992+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:56:16.277032+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:56:16.277192+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:56:16.277437+00:00", "trade", 11.205, 100.0]
["2026-09-23T19:56:16.277513+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:56:16.277914+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:56:16.277969+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:56:16.278652+00:00", "trade", 11.2, 21.0]
["2026-09-23T19:56:16.279322+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:56:16.279633+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:56:16.280165+00:00", "trade", 11.205, 100.0]
["2026-09-23T19:56:16.280165+00:00", "trade", 11.205, 100.0]
["2026-09-23T19:56:16.280420+00:00", "trade", 11.205, 100.0]
["2026-09-23T19:56:16.281021+00:00", "trade", 11.205, 300.0]
["2026-09-23T19:56:16.281036+00:00", "trade", 11.205, 100.0]
["2026-09-23T19:56:16.281042+00:00", "trade", 11.205, 300.0]
["2026-09-23T19:56:16.281289+00:00", "trade", 11.205, 300.0]
["2026-09-23T19:56:16.281569+00:00", "trade", 11.205, 100.0]
["2026-09-23T19:56:16.281578+00:00", "trade", 11.205, 87.0]
["2026-09-23T19:56:16.281578+00:00", "trade", 11.205, 13.0]
["2026-09-23T19:56:16.281827+00:00", "trade", 11.205, 192.0]
["2026-09-23T19:56:16.281954+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:56:16.283322+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:56:16.284329+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:56:16.287477+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:56:16.302664+00:00", "trade", 11.205, 200.0]
["2026-09-23T19:56:16.308062+00:00", "trade", 11.205, 100.0]
["2026-09-23T19:56:16.308762+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:56:16.333376+00:00", "trade", 11.205, 100.0]
["2026-09-23T19:56:16.375837+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:56:16.378561+00:00", "trade", 11.205, 1.0]
["2026-09-23T19:56:16.412665+00:00", "trade", 11.195, 3.0]
["2026-09-23T19:56:16.413070+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:56:16.413231+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:56:16.588337+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:56:16.781931+00:00", "trade", 11.205, 4.0]
["2026-09-23T19:56:16.782457+00:00", "trade", 11.205, 11.0]
["2026-09-23T19:56:17.061899+00:00", "trade", 11.2244, 500.0]
["2026-09-23T19:56:17.099338+00:00", "trade", 11.205, 50.0]
["2026-09-23T19:56:17.173893+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:56:17.225872+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:56:17.245228+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:56:17.245699+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:56:17.248420+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:56:17.275269+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:56:17.329478+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:56:17.490222+00:00", "trade", 11.205, 2.0]
["2026-09-23T19:56:17.661708+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:56:18.051314+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:56:18.051449+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:56:18.083330+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:56:18.232088+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:56:18.232726+00:00", "trade", 11.2002, 500.0]
["2026-09-23T19:56:18.240153+00:00", "trade", 11.205, 20.0]
["2026-09-23T19:56:18.733819+00:00", "trade", 11.21, 200.0]
["2026-09-23T19:56:18.810925+00:00", "trade", 11.205, 10.0]
["2026-09-23T19:56:19.044068+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:56:19.239305+00:00", "trade", 11.205, 7.0]
["2026-09-23T19:56:19.324409+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:56:19.389220+00:00", "trade", 11.205, 1.0]
["2026-09-23T19:56:19.463344+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:56:20.024072+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:56:20.366917+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:56:20.416003+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:56:20.974861+00:00", "trade", 11.228, 300.0]
["2026-09-23T19:56:21.013515+00:00", "trade", 11.2321, 100.0]
["2026-09-23T19:56:21.167129+00:00", "trade", 11.2, 893.0]
["2026-09-23T19:56:21.468184+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:56:21.663486+00:00", "trade", 11.208, 3.0]
["2026-09-23T19:56:21.664713+00:00", "trade", 11.21, 6.0]
["2026-09-23T19:56:21.685646+00:00", "trade", 11.2076, 2.0]
["2026-09-23T19:56:21.923095+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:56:22.276410+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:56:23.004794+00:00", "trade", 11.2279, 100.0]
["2026-09-23T19:56:23.469118+00:00", "trade", 11.205, 100.0]
["2026-09-23T19:56:23.469121+00:00", "trade", 11.205, 100.0]
["2026-09-23T19:56:23.469629+00:00", "trade", 11.205, 23.0]
["2026-09-23T19:56:23.469635+00:00", "trade", 11.205, 100.0]
["2026-09-23T19:56:23.469635+00:00", "trade", 11.205, 171.0]
["2026-09-23T19:56:23.610063+00:00", "trade", 11.2079, 40.0]
["2026-09-23T19:56:23.701150+00:00", "trade", 11.2079, 18.0]
["2026-09-23T19:56:23.883544+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:56:23.932309+00:00", "trade", 11.205, 1.0]
["2026-09-23T19:56:23.941706+00:00", "trade", 11.205, 1.0]
["2026-09-23T19:56:23.999249+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:56:24.128186+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:56:24.197323+00:00", "trade", 11.222, 400.0]
["2026-09-23T19:56:24.520217+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:56:24.832189+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:56:24.832534+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:56:24.943573+00:00", "trade", 11.205, 10.0]
["2026-09-23T19:56:24.980648+00:00", "trade", 11.205, 100.0]
["2026-09-23T19:56:24.988374+00:00", "trade", 11.205, 100.0]
["2026-09-23T19:56:25.000177+00:00", "trade", 11.205, 100.0]
["2026-09-23T19:56:25.001251+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:56:25.001262+00:00", "trade", 11.205, 10.0]
["2026-09-23T19:56:25.051788+00:00", "trade", 11.205, 27.0]
["2026-09-23T19:56:25.052489+00:00", "trade", 11.205, 397.0]
["2026-09-23T19:56:25.474332+00:00", "trade", 11.2288, 1.0]
["2026-09-23T19:56:25.497500+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:56:25.730824+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:56:26.376665+00:00", "trade", 11.205, 200.0]
["2026-09-23T19:56:26.515720+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:56:27.230839+00:00", "trade", 11.2276, 5.0]
["2026-09-23T19:56:27.380876+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:56:27.381545+00:00", "trade", 11.205, 15.0]
["2026-09-23T19:56:27.792045+00:00", "trade", 11.2276, 5.0]
["2026-09-23T19:56:28.312056+00:00", "trade", 11.2276, 3.0]
["2026-09-23T19:56:28.387159+00:00", "trade", 11.1977, 100.0]
["2026-09-23T19:56:28.979866+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:56:29.075784+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:56:29.629493+00:00", "trade", 11.205, 974.0]
["2026-09-23T19:56:29.630711+00:00", "trade", 11.205, 1.0]
["2026-09-23T19:56:29.632861+00:00", "trade", 11.205, 172.0]
["2026-09-23T19:56:29.641720+00:00", "trade", 11.2053, 14.0]
["2026-09-23T19:56:29.698549+00:00", "trade", 11.205, 300.0]
["2026-09-23T19:56:30.012135+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:56:30.594303+00:00", "trade", 11.2275, 100.0]
["2026-09-23T19:56:30.663547+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:56:31.062841+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:56:31.868927+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:56:31.950935+00:00", "trade", 11.2214, 46.0]
["2026-09-23T19:56:32.108240+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:56:32.227298+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:56:32.227574+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:56:32.506472+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:56:32.740380+00:00", "trade", 11.205, 3.0]
["2026-09-23T19:56:32.753410+00:00", "trade", 11.205, 100.0]
["2026-09-23T19:56:32.827174+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:56:32.888554+00:00", "trade", 11.2075, 44.0]
["2026-09-23T19:56:32.892247+00:00", "trade", 11.2075, 54.0]
["2026-09-23T19:56:32.927808+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:56:33.030476+00:00", "trade", 11.205, 4.0]
["2026-09-23T19:56:33.234081+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:56:33.236377+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:56:33.292901+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:56:33.426874+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:56:33.815829+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:56:33.816400+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:56:33.919114+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:56:33.931925+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:56:34.680344+00:00", "trade", 11.205, 2.0]
["2026-09-23T19:56:34.846298+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:56:35.337786+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:56:35.625008+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:56:35.630783+00:00", "trade", 11.205, 651.0]
["2026-09-23T19:56:35.630843+00:00", "trade", 11.205, 323.0]
["2026-09-23T19:56:35.633494+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:56:35.633507+00:00", "trade", 11.205, 100.0]
["2026-09-23T19:56:35.633757+00:00", "trade", 11.205, 200.0]
["2026-09-23T19:56:35.634503+00:00", "trade", 11.205, 100.0]
["2026-09-23T19:56:35.635646+00:00", "trade", 11.205, 242.0]
["2026-09-23T19:56:35.636773+00:00", "trade", 11.2, 100.0]
["2026-09-23T19:56:35.637067+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:56:35.637113+00:00", "trade", 11.2, 100.0]
["2026-09-23T19:56:35.637132+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:56:35.637368+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:56:35.637414+00:00", "trade", 11.2, 51.0]
["2026-09-23T19:56:35.637488+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:56:35.637751+00:00", "trade", 11.205, 974.0]
["2026-09-23T19:56:35.638004+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:56:35.638403+00:00", "trade", 11.205, 3.0]
["2026-09-23T19:56:35.639347+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:56:35.704936+00:00", "trade", 11.2, 100.0]
["2026-09-23T19:56:35.714622+00:00", "trade", 11.205, 843.0]
["2026-09-23T19:56:35.714641+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:56:35.715634+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:56:35.718165+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:56:35.718225+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:56:35.721518+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:56:35.724988+00:00", "trade", 11.21, 5.0]
["2026-09-23T19:56:35.724988+00:00", "trade", 11.21, 45.0]
["2026-09-23T19:56:35.724991+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:56:35.725016+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:56:35.725342+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:56:35.725387+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:56:35.730813+00:00", "trade", 11.2096, 50.0]
["2026-09-23T19:56:35.746549+00:00", "trade", 11.205, 1.0]
["2026-09-23T19:56:35.789332+00:00", "trade", 11.2271, 3.0]
["2026-09-23T19:56:36.171597+00:00", "trade", 11.2001, 2000.0]
["2026-09-23T19:56:36.251643+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:56:36.886251+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:56:37.374251+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:56:38.347634+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:56:38.591857+00:00", "trade", 11.2033, 1.0]
["2026-09-23T19:56:38.592215+00:00", "trade", 11.2033, 1.0]
["2026-09-23T19:56:39.931806+00:00", "trade", 11.205, 500.0]
["2026-09-23T19:56:40.080161+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:56:40.080648+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:56:40.339347+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:56:40.339813+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:56:40.589046+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:56:40.589072+00:00", "trade", 11.205, 100.0]
["2026-09-23T19:56:40.589356+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:56:40.589448+00:00", "trade", 11.21, 62.0]
["2026-09-23T19:56:40.589451+00:00", "trade", 11.21, 400.0]
["2026-09-23T19:56:40.589454+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:56:40.589454+00:00", "trade", 11.21, 215.0]
["2026-09-23T19:56:40.589460+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:56:40.589460+00:00", "trade", 11.21, 300.0]
["2026-09-23T19:56:40.589466+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:56:40.589469+00:00", "trade", 11.21, 252.0]
["2026-09-23T19:56:40.589469+00:00", "trade", 11.21, 200.0]
["2026-09-23T19:56:40.589472+00:00", "trade", 11.21, 200.0]
["2026-09-23T19:56:40.589472+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:56:40.589502+00:00", "trade", 11.21, 85.0]
["2026-09-23T19:56:40.589508+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:56:40.589508+00:00", "trade", 11.21, 600.0]
["2026-09-23T19:56:40.589511+00:00", "trade", 11.21, 300.0]
["2026-09-23T19:56:40.589514+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:56:40.589517+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:56:40.589517+00:00", "trade", 11.21, 200.0]
["2026-09-23T19:56:40.589520+00:00", "trade", 11.21, 10.0]
["2026-09-23T19:56:40.589538+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:56:40.589541+00:00", "trade", 11.21, 200.0]
["2026-09-23T19:56:40.589544+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:56:40.589547+00:00", "trade", 11.205, 196.0]
["2026-09-23T19:56:40.589547+00:00", "trade", 11.21, 400.0]
["2026-09-23T19:56:40.589551+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:56:40.589551+00:00", "trade", 11.205, 200.0]
["2026-09-23T19:56:40.589553+00:00", "trade", 11.205, 100.0]
["2026-09-23T19:56:40.589557+00:00", "trade", 11.21, 75.0]
["2026-09-23T19:56:40.589557+00:00", "trade", 11.21, 200.0]
["2026-09-23T19:56:40.589562+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:56:40.589562+00:00", "trade", 11.21, 78.0]
["2026-09-23T19:56:40.589562+00:00", "trade", 11.21, 200.0]
["2026-09-23T19:56:40.589562+00:00", "trade", 11.21, 14.0]
["2026-09-23T19:56:40.589563+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:56:40.589565+00:00", "trade", 11.21, 48.0]
["2026-09-23T19:56:40.589565+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:56:40.589568+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:56:40.589568+00:00", "trade", 11.21, 300.0]
["2026-09-23T19:56:40.589571+00:00", "trade", 11.21, 300.0]
["2026-09-23T19:56:40.589571+00:00", "trade", 11.21, 200.0]
["2026-09-23T19:56:40.589577+00:00", "trade", 11.21, 40.0]
["2026-09-23T19:56:40.589577+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:56:40.589577+00:00", "trade", 11.21, 90.0]
["2026-09-23T19:56:40.589580+00:00", "trade", 11.21, 60.0]
["2026-09-23T19:56:40.589580+00:00", "trade", 11.21, 140.0]
["2026-09-23T19:56:40.589583+00:00", "trade", 11.21, 200.0]
["2026-09-23T19:56:40.589583+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:56:40.589587+00:00", "trade", 11.21, 400.0]
["2026-09-23T19:56:40.589587+00:00", "trade", 11.21, 16.0]
["2026-09-23T19:56:40.589587+00:00", "trade", 11.21, 62.0]
["2026-09-23T19:56:40.589589+00:00", "trade", 11.21, 500.0]
["2026-09-23T19:56:40.589589+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:56:40.589592+00:00", "trade", 11.21, 300.0]
["2026-09-23T19:56:40.589592+00:00", "trade", 11.21, 800.0]
["2026-09-23T19:56:40.589592+00:00", "trade", 11.21, 900.0]
["2026-09-23T19:56:40.589592+00:00", "trade", 11.21, 300.0]
["2026-09-23T19:56:40.589595+00:00", "trade", 11.21, 38.0]
["2026-09-23T19:56:40.589595+00:00", "trade", 11.21, 300.0]
["2026-09-23T19:56:40.589632+00:00", "quote", 11.21, 11.21]
["2026-09-23T19:56:40.589848+00:00", "quote", 11.21, 11.21]
["2026-09-23T19:56:40.589863+00:00", "quote", 11.21, 11.21]
["2026-09-23T19:56:40.589863+00:00", "quote", 11.21, 11.21]
["2026-09-23T19:56:40.589863+00:00", "quote", 11.21, 11.21]
["2026-09-23T19:56:40.589863+00:00", "quote", 11.21, 11.21]
["2026-09-23T19:56:40.589863+00:00", "quote", 11.21, 11.21]
["2026-09-23T19:56:40.589888+00:00", "quote", 11.21, 11.21]
["2026-09-23T19:56:40.589908+00:00", "quote", 11.21, 11.21]
["2026-09-23T19:56:40.589953+00:00", "quote", 11.21, 11.21]
["2026-09-23T19:56:40.590079+00:00", "trade", 11.21, 12.0]
["2026-09-23T19:56:40.590079+00:00", "trade", 11.21, 200.0]
["2026-09-23T19:56:40.590082+00:00", "trade", 11.21, 19.0]
["2026-09-23T19:56:40.590083+00:00", "quote", 11.21, 11.21]
["2026-09-23T19:56:40.590133+00:00", "quote", 11.21, 11.21]
["2026-09-23T19:56:40.590138+00:00", "quote", 11.21, 11.21]
["2026-09-23T19:56:40.590173+00:00", "quote", 11.21, 11.21]
["2026-09-23T19:56:40.590199+00:00", "trade", 11.21, 81.0]
["2026-09-23T19:56:40.590199+00:00", "trade", 11.21, 200.0]
["2026-09-23T19:56:40.590238+00:00", "trade", 11.21, 200.0]
["2026-09-23T19:56:40.590243+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:40.590319+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:40.590374+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:40.590394+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:40.590424+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:40.590489+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:40.590514+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:40.590529+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:40.590569+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:40.590624+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:40.590725+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:40.590750+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:40.590775+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:40.590775+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:40.590815+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:40.590815+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:40.590815+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:40.590825+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:40.590850+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:40.590915+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:40.590935+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:40.590980+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:40.590980+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:40.591096+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:40.591336+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:40.591376+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:40.591532+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:40.591547+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:40.591577+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:40.592098+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:40.592671+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:56:40.593546+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:40.593566+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:40.593807+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:40.593961+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:56:40.593970+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:56:40.594214+00:00", "trade", 11.215, 53.0]
["2026-09-23T19:56:40.594217+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:56:40.594243+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:40.594243+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:40.594293+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:40.594439+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:56:40.594448+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:56:40.594481+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:56:40.594487+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:56:40.594518+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:56:40.594617+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:56:40.594694+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:40.594719+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:56:40.594842+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:56:40.595056+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:56:40.595075+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:40.595671+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:40.599882+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:56:40.625613+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:40.649040+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:56:40.689780+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:40.797581+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:40.797641+00:00", "trade", 11.218, 46.0]
["2026-09-23T19:56:40.861729+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:40.880293+00:00", "trade", 11.215, 85.0]
["2026-09-23T19:56:41.083822+00:00", "trade", 11.2152, 2.0]
["2026-09-23T19:56:41.089121+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:56:41.185545+00:00", "trade", 11.2178, 21.0]
["2026-09-23T19:56:41.190275+00:00", "trade", 11.2178, 100.0]
["2026-09-23T19:56:41.225959+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:41.226100+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:41.226340+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:41.226621+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:41.491921+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:41.495876+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:41.556916+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:41.589528+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:41.589819+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:41.595828+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:41.597387+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:41.597462+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:41.597517+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:41.599412+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:41.863846+00:00", "trade", 11.2262, 3.0]
["2026-09-23T19:56:41.953418+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:41.953473+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:41.953884+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:41.958380+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:42.062277+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:42.279468+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:42.508412+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:42.508434+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:56:42.510608+00:00", "trade", 11.215, 249.0]
["2026-09-23T19:56:42.510921+00:00", "trade", 11.215, 10.0]
["2026-09-23T19:56:42.510921+00:00", "trade", 11.215, 10.0]
["2026-09-23T19:56:42.536915+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:56:42.540684+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:42.540980+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:42.541571+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:42.541651+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:42.541656+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:42.542012+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:42.542128+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:42.542128+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:42.574715+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:56:42.575702+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:42.610585+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:42.611432+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:42.611873+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:42.616514+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:42.642048+00:00", "trade", 11.215, 4.0]
["2026-09-23T19:56:42.715234+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:42.715980+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:42.843151+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:56:42.915951+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:42.916642+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:42.916943+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:42.917093+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:42.917570+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:42.920963+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:43.001197+00:00", "trade", 11.215, 200.0]
["2026-09-23T19:56:43.001349+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:43.002055+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:43.002196+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:43.119139+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:43.341632+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:43.363314+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:43.363795+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:43.507468+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:56:43.719791+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:43.720272+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:43.849815+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:43.849895+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:43.953827+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:44.029933+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:44.050422+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:44.050617+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:44.051685+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:44.101939+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:44.183279+00:00", "trade", 11.215, 37.0]
["2026-09-23T19:56:44.462691+00:00", "trade", 11.2241, 3.0]
["2026-09-23T19:56:44.571842+00:00", "trade", 11.2042, 1.0]
["2026-09-23T19:56:44.690719+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:44.949854+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:44.950581+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:45.047236+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:45.719495+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:56:45.720100+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:56:45.720110+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:46.109776+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:46.112093+00:00", "trade", 11.215, 136.0]
["2026-09-23T19:56:46.554653+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:46.554834+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:46.555315+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:46.652265+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:46.682874+00:00", "trade", 11.2009, 7.0]
["2026-09-23T19:56:47.187883+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:47.273526+00:00", "trade", 11.22, 70.0]
["2026-09-23T19:56:47.273562+00:00", "trade", 11.215, 70.0]
["2026-09-23T19:56:47.273691+00:00", "trade", 11.215, 60.0]
["2026-09-23T19:56:47.274709+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:47.816634+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:56:47.885149+00:00", "trade", 11.218, 3.0]
["2026-09-23T19:56:47.885504+00:00", "trade", 11.218, 1.0]
["2026-09-23T19:56:47.919422+00:00", "trade", 11.218, 25.0]
["2026-09-23T19:56:47.950656+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:47.951393+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:47.951413+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:47.951889+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:48.016227+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:48.053673+00:00", "trade", 11.2178, 42.0]
["2026-09-23T19:56:48.059194+00:00", "trade", 11.2336, 100.0]
["2026-09-23T19:56:48.062619+00:00", "trade", 11.2336, 100.0]
["2026-09-23T19:56:48.116821+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:48.564856+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:48.567314+00:00", "trade", 11.215, 136.0]
["2026-09-23T19:56:48.632522+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:48.653266+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:48.653316+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:49.122080+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:49.343501+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:49.343937+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:50.232020+00:00", "trade", 11.2015, 14.0]
["2026-09-23T19:56:50.324543+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:50.325059+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:50.460025+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:50.977424+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:51.389636+00:00", "trade", 11.2197, 100.0]
["2026-09-23T19:56:51.450010+00:00", "trade", 11.2337, 100.0]
["2026-09-23T19:56:51.561623+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:51.562099+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:51.568744+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:51.669414+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:51.906968+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:52.098173+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:52.129502+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:52.251823+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:52.359125+00:00", "trade", 11.215, 4.0]
["2026-09-23T19:56:52.457299+00:00", "trade", 11.2179, 26.0]
["2026-09-23T19:56:53.213198+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:53.240414+00:00", "trade", 11.2199, 10.0]
["2026-09-23T19:56:53.404968+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:53.450469+00:00", "trade", 11.215, 300.0]
["2026-09-23T19:56:53.451083+00:00", "trade", 11.215, 300.0]
["2026-09-23T19:56:53.451705+00:00", "trade", 11.215, 300.0]
["2026-09-23T19:56:53.452310+00:00", "trade", 11.215, 300.0]
["2026-09-23T19:56:53.452923+00:00", "trade", 11.215, 300.0]
["2026-09-23T19:56:53.453065+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:56:53.453068+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:56:53.453077+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:56:53.453326+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:56:53.453588+00:00", "trade", 11.215, 48.0]
["2026-09-23T19:56:53.453849+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:56:53.454150+00:00", "trade", 11.215, 300.0]
["2026-09-23T19:56:53.454755+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:56:53.455386+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:56:53.577238+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:53.577699+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:53.742190+00:00", "trade", 11.215, 10.0]
["2026-09-23T19:56:54.227608+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:54.369982+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:54.393511+00:00", "trade", 11.215, 14.0]
["2026-09-23T19:56:54.585364+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:54.635668+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:54.858587+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:56:55.107512+00:00", "trade", 11.215, 220.0]
["2026-09-23T19:56:55.246803+00:00", "trade", 11.215, 1139.0]
["2026-09-23T19:56:55.479262+00:00", "trade", 11.2235, 4.0]
["2026-09-23T19:56:55.586022+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:55.586528+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:55.586617+00:00", "trade", 11.22, 15.0]
["2026-09-23T19:56:55.586658+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:55.587210+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:55.587210+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:55.587290+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:55.587290+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:55.587886+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:55.587901+00:00", "trade", 11.215, 48.0]
["2026-09-23T19:56:55.588448+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:55.588553+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:55.611050+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:56:55.677535+00:00", "trade", 11.2181, 11.0]
["2026-09-23T19:56:55.677830+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:55.682013+00:00", "trade", 11.2181, 13.0]
["2026-09-23T19:56:55.888866+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:56.595977+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:56.596894+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:56.597340+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:56.636629+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:56.742889+00:00", "trade", 11.2196, 4.0]
["2026-09-23T19:56:56.847219+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:56.854033+00:00", "trade", 11.2234, 5.0]
["2026-09-23T19:56:57.113072+00:00", "trade", 11.215, 1.0]
["2026-09-23T19:56:58.376995+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:59.158419+00:00", "trade", 11.2101, 100.0]
["2026-09-23T19:56:59.174344+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:59.178650+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:56:59.296483+00:00", "trade", 11.2234, 9.0]
["2026-09-23T19:56:59.655121+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:56:59.718530+00:00", "trade", 11.215, 300.0]
["2026-09-23T19:56:59.795086+00:00", "trade", 11.2234, 1000.0]
["2026-09-23T19:56:59.810245+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:56:59.856540+00:00", "trade", 11.218, 30.0]
["2026-09-23T19:56:59.991624+00:00", "trade", 11.215, 22.0]
["2026-09-23T19:57:00.012161+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:57:00.034003+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:57:00.034439+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:57:00.042834+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:57:00.043164+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:57:00.043184+00:00", "trade", 11.22, 10.0]
["2026-09-23T19:57:00.043736+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:57:00.060786+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:57:00.134451+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:57:00.134532+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:57:00.135489+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:57:00.357783+00:00", "trade", 11.2151, 2.0]
["2026-09-23T19:57:00.591312+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:57:00.591372+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:57:00.594578+00:00", "trade", 11.2336, 100.0]
["2026-09-23T19:57:00.833062+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:57:00.833633+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:57:01.055465+00:00", "trade", 11.215, 610.0]
["2026-09-23T19:57:01.123026+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:57:01.124474+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:57:01.228025+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:57:01.230165+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:57:01.413225+00:00", "trade", 11.22, 7.0]
["2026-09-23T19:57:01.515363+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:57:01.690902+00:00", "trade", 11.2336, 49.0]
["2026-09-23T19:57:01.895208+00:00", "trade", 11.215, 5.0]
["2026-09-23T19:57:03.219578+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:57:03.219608+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:57:03.219663+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:57:03.222836+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:57:03.585245+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:57:03.605628+00:00", "trade", 11.215, 2.0]
["2026-09-23T19:57:03.605967+00:00", "trade", 11.2181, 70.0]
["2026-09-23T19:57:03.606563+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:57:03.638103+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:57:03.996330+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:57:04.037718+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:57:04.083366+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:57:04.145950+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:57:04.146391+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:57:04.176844+00:00", "trade", 11.2195, 100.0]
["2026-09-23T19:57:04.463173+00:00", "trade", 11.215, 2.0]
["2026-09-23T19:57:04.689507+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:57:04.905520+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:57:04.936539+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:57:05.198702+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:57:05.707686+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:57:06.000576+00:00", "trade", 11.2233, 4.0]
["2026-09-23T19:57:06.111098+00:00", "trade", 11.2195, 52.0]
["2026-09-23T19:57:06.261698+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:57:06.261703+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:57:06.525119+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:57:06.566933+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:57:06.827828+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:57:07.129155+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:57:07.159381+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:57:07.170263+00:00", "trade", 11.2194, 100.0]
["2026-09-23T19:57:07.209482+00:00", "trade", 11.2232, 3.0]
["2026-09-23T19:57:07.227674+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:57:07.230345+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:57:07.407271+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:57:07.467012+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:57:07.550303+00:00", "trade", 11.215, 71.0]
["2026-09-23T19:57:07.786281+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:57:07.817266+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:57:07.839801+00:00", "trade", 11.218, 22.0]
["2026-09-23T19:57:07.849698+00:00", "trade", 11.2047, 39.0]
["2026-09-23T19:57:08.037634+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:57:08.064031+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:57:08.827571+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:57:08.853873+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:57:09.614168+00:00", "trade", 11.215, 630.0]
["2026-09-23T19:57:09.614529+00:00", "trade", 11.215, 1.0]
["2026-09-23T19:57:09.831607+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:57:09.853870+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:57:09.871422+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:57:10.024962+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:57:10.082097+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:57:10.132691+00:00", "trade", 11.2194, 100.0]
["2026-09-23T19:57:10.261033+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:57:10.275858+00:00", "trade", 11.215, 272.0]
["2026-09-23T19:57:10.275913+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:57:10.303057+00:00", "trade", 11.2232, 33.0]
["2026-09-23T19:57:10.342734+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:57:10.343128+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:57:10.343128+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:57:10.343134+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:57:10.343404+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:57:10.344216+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:57:10.350300+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:57:10.356903+00:00", "trade", 11.22, 28.0]
["2026-09-23T19:57:10.357004+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:57:10.357004+00:00", "trade", 11.22, 400.0]
["2026-09-23T19:57:10.357009+00:00", "trade", 11.22, 80.0]
["2026-09-23T19:57:10.357009+00:00", "trade", 11.22, 300.0]
["2026-09-23T19:57:10.357015+00:00", "trade", 11.22, 772.0]
["2026-09-23T19:57:10.357015+00:00", "trade", 11.22, 1.0]
["2026-09-23T19:57:10.357015+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:57:10.357021+00:00", "trade", 11.22, 200.0]
["2026-09-23T19:57:10.357021+00:00", "trade", 11.22, 20.0]
["2026-09-23T19:57:10.357021+00:00", "trade", 11.22, 9.0]
["2026-09-23T19:57:10.357021+00:00", "trade", 11.22, 300.0]
["2026-09-23T19:57:10.357026+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:57:10.357027+00:00", "trade", 11.22, 300.0]
["2026-09-23T19:57:10.357027+00:00", "trade", 11.22, 42.0]
["2026-09-23T19:57:10.357032+00:00", "trade", 11.22, 4.0]
["2026-09-23T19:57:10.357032+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:57:10.357032+00:00", "trade", 11.22, 400.0]
["2026-09-23T19:57:10.357036+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:57:10.357036+00:00", "trade", 11.22, 700.0]
["2026-09-23T19:57:10.357036+00:00", "trade", 11.22, 9.0]
["2026-09-23T19:57:10.357039+00:00", "trade", 11.22, 689.0]
["2026-09-23T19:57:10.357039+00:00", "trade", 11.22, 300.0]
["2026-09-23T19:57:10.357042+00:00", "trade", 11.22, 95.0]
["2026-09-23T19:57:10.357042+00:00", "trade", 11.22, 319.0]
["2026-09-23T19:57:10.357063+00:00", "trade", 11.22, 19.0]
["2026-09-23T19:57:10.357066+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:57:10.357123+00:00", "trade", 11.22, 381.0]
["2026-09-23T19:57:10.357126+00:00", "trade", 11.22, 700.0]
["2026-09-23T19:57:10.357191+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:57:10.357197+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:57:10.357201+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:57:10.357206+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:57:10.357213+00:00", "trade", 11.22, 258.0]
["2026-09-23T19:57:10.357277+00:00", "trade", 11.22, 200.0]
["2026-09-23T19:57:10.357277+00:00", "trade", 11.22, 200.0]
["2026-09-23T19:57:10.357277+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:57:10.357279+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:57:10.357281+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:57:10.357283+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:57:10.357283+00:00", "trade", 11.22, 200.0]
["2026-09-23T19:57:10.357285+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:57:10.357286+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:57:10.357292+00:00", "trade", 11.22, 200.0]
["2026-09-23T19:57:10.357292+00:00", "trade", 11.22, 200.0]
["2026-09-23T19:57:10.357297+00:00", "trade", 11.22, 1.0]
["2026-09-23T19:57:10.357311+00:00", "quote", 11.22, 11.22]
["2026-09-23T19:57:10.357454+00:00", "trade", 11.22, 180.0]
["2026-09-23T19:57:10.357458+00:00", "trade", 11.22, 39.0]
["2026-09-23T19:57:10.357458+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:57:10.357461+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:57:10.357466+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:57:10.357466+00:00", "trade", 11.22, 300.0]
["2026-09-23T19:57:10.357466+00:00", "trade", 11.22, 75.0]
["2026-09-23T19:57:10.357469+00:00", "trade", 11.22, 577.0]
["2026-09-23T19:57:10.357485+00:00", "quote", 11.22, 11.22]
["2026-09-23T19:57:10.357485+00:00", "quote", 11.22, 11.22]
["2026-09-23T19:57:10.357485+00:00", "quote", 11.22, 11.22]
["2026-09-23T19:57:10.357485+00:00", "quote", 11.22, 11.22]
["2026-09-23T19:57:10.357485+00:00", "quote", 11.22, 11.22]
["2026-09-23T19:57:10.357485+00:00", "quote", 11.22, 11.22]
["2026-09-23T19:57:10.357492+00:00", "quote", 11.22, 11.22]
["2026-09-23T19:57:10.357522+00:00", "quote", 11.22, 11.22]
["2026-09-23T19:57:10.357527+00:00", "quote", 11.22, 11.22]
["2026-09-23T19:57:10.357532+00:00", "quote", 11.22, 11.22]
["2026-09-23T19:57:10.357538+00:00", "trade", 11.22, 123.0]
["2026-09-23T19:57:10.357573+00:00", "quote", 11.22, 11.22]
["2026-09-23T19:57:10.357587+00:00", "quote", 11.22, 11.22]
["2026-09-23T19:57:10.357617+00:00", "quote", 11.22, 11.22]
["2026-09-23T19:57:10.357748+00:00", "quote", 11.22, 11.22]
["2026-09-23T19:57:10.357818+00:00", "quote", 11.22, 11.22]
["2026-09-23T19:57:10.357833+00:00", "trade", 11.22, 187.0]
["2026-09-23T19:57:10.357843+00:00", "quote", 11.22, 11.22]
["2026-09-23T19:57:10.357873+00:00", "quote", 11.22, 11.22]
["2026-09-23T19:57:10.357878+00:00", "quote", 11.22, 11.22]
["2026-09-23T19:57:10.357914+00:00", "trade", 11.22, 13.0]
["2026-09-23T19:57:10.357917+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:57:10.357917+00:00", "trade", 11.22, 200.0]
["2026-09-23T19:57:10.357920+00:00", "trade", 11.22, 300.0]
["2026-09-23T19:57:10.357968+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:10.357973+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:10.358003+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:10.358028+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:10.358128+00:00", "trade", 11.22, 120.0]
["2026-09-23T19:57:10.358134+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:10.358134+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:10.358134+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:10.358153+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:10.358199+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:10.358209+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:10.358224+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:10.358229+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:10.358239+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:10.358249+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:10.358289+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:10.358289+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:10.358305+00:00", "trade", 11.225, 17.0]
["2026-09-23T19:57:10.358314+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:10.358414+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:10.358489+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:10.358489+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:10.358695+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:10.358990+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:10.359046+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:10.359091+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:10.361065+00:00", "trade", 11.225, 42.0]
["2026-09-23T19:57:10.361095+00:00", "trade", 11.225, 58.0]
["2026-09-23T19:57:10.361552+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:57:10.361595+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:57:10.361722+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:10.361796+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:57:10.362259+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:57:10.362340+00:00", "trade", 11.225, 176.0]
["2026-09-23T19:57:10.362424+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:10.362900+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:57:10.363797+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:10.396986+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:10.397773+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:10.400227+00:00", "trade", 11.215, 82.0]
["2026-09-23T19:57:10.403827+00:00", "trade", 11.225, 500.0]
["2026-09-23T19:57:10.403878+00:00", "trade", 11.225, 200.0]
["2026-09-23T19:57:10.403902+00:00", "trade", 11.225, 11.0]
["2026-09-23T19:57:10.417037+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:57:10.417043+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:57:10.443967+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:10.460116+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:10.532611+00:00", "trade", 11.228, 46.0]
["2026-09-23T19:57:10.533946+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:10.732433+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:10.996831+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:11.092013+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:11.225400+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:11.226001+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:11.364265+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:11.384448+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:11.544062+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:11.628187+00:00", "trade", 11.225, 1.0]
["2026-09-23T19:57:11.629961+00:00", "trade", 11.225, 4.0]
["2026-09-23T19:57:11.892750+00:00", "trade", 11.2262, 192.0]
["2026-09-23T19:57:11.997419+00:00", "trade", 11.225, 25.0]
["2026-09-23T19:57:12.083529+00:00", "trade", 11.2031, 14.0]
["2026-09-23T19:57:12.111168+00:00", "trade", 11.2346, 100.0]
["2026-09-23T19:57:12.226559+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:12.226855+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:12.227055+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:12.453922+00:00", "trade", 11.2027, 19.0]
["2026-09-23T19:57:12.590288+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:13.184571+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:13.226621+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:13.228024+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:13.238078+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:13.238165+00:00", "trade", 11.23, 1.0]
["2026-09-23T19:57:13.238785+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:13.239105+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:13.239190+00:00", "trade", 11.225, 20.0]
["2026-09-23T19:57:13.239667+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:13.239787+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:13.294297+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:13.297564+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:13.486092+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:13.486659+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:13.487385+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:13.489812+00:00", "trade", 11.2282, 30.0]
["2026-09-23T19:57:13.507914+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:13.521496+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:13.521561+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:57:13.521632+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:13.591658+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:13.600845+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:14.139623+00:00", "trade", 11.2295, 1.0]
["2026-09-23T19:57:14.622824+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:14.622899+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:14.623290+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:14.671860+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:14.671966+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:14.784167+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:14.998316+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:15.083098+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:15.092549+00:00", "trade", 11.2193, 46.0]
["2026-09-23T19:57:15.136825+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:15.348574+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:57:15.552233+00:00", "trade", 11.225, 66.0]
["2026-09-23T19:57:15.552298+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:15.552388+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:15.601820+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:15.625697+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:15.643590+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:15.644331+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:15.646661+00:00", "trade", 11.2279, 33.0]
["2026-09-23T19:57:15.667787+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:15.668033+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:15.668113+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:15.678633+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:15.678653+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:15.801914+00:00", "trade", 11.225, 19.0]
["2026-09-23T19:57:15.806121+00:00", "trade", 11.225, 1.0]
["2026-09-23T19:57:16.145548+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:16.505613+00:00", "trade", 11.2234, 37.0]
["2026-09-23T19:57:16.535594+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:16.535945+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:16.970157+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:17.378819+00:00", "trade", 11.2226, 5.0]
["2026-09-23T19:57:17.406031+00:00", "trade", 11.2226, 100.0]
["2026-09-23T19:57:17.712820+00:00", "trade", 11.2226, 3.0]
["2026-09-23T19:57:18.077461+00:00", "trade", 11.225, 10.0]
["2026-09-23T19:57:18.480562+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:18.662118+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:18.732514+00:00", "trade", 11.203, 100.0]
["2026-09-23T19:57:19.662344+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:57:19.741778+00:00", "trade", 11.225, 400.0]
["2026-09-23T19:57:19.836512+00:00", "trade", 11.2038, 44.0]
["2026-09-23T19:57:19.870902+00:00", "trade", 11.225, 23.0]
["2026-09-23T19:57:19.986148+00:00", "trade", 11.225, 50.0]
["2026-09-23T19:57:20.047310+00:00", "trade", 11.2188, 5.0]
["2026-09-23T19:57:20.227709+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:20.230746+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:20.446960+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:20.477888+00:00", "trade", 11.225, 1.0]
["2026-09-23T19:57:21.366293+00:00", "trade", 11.225, 6.0]
["2026-09-23T19:57:21.740625+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:21.829342+00:00", "trade", 11.225, 87.0]
["2026-09-23T19:57:21.920143+00:00", "trade", 11.2282, 1.0]
["2026-09-23T19:57:22.592321+00:00", "trade", 11.23, 2.0]
["2026-09-23T19:57:22.689221+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:57:22.689224+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:22.689314+00:00", "trade", 11.23, 200.0]
["2026-09-23T19:57:22.689318+00:00", "trade", 11.23, 200.0]
["2026-09-23T19:57:22.689320+00:00", "trade", 11.23, 220.0]
["2026-09-23T19:57:22.689320+00:00", "trade", 11.23, 200.0]
["2026-09-23T19:57:22.689323+00:00", "trade", 11.23, 74.0]
["2026-09-23T19:57:22.689326+00:00", "trade", 11.23, 200.0]
["2026-09-23T19:57:22.689329+00:00", "trade", 11.23, 800.0]
["2026-09-23T19:57:22.689329+00:00", "trade", 11.23, 500.0]
["2026-09-23T19:57:22.689329+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:22.689332+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:57:22.689335+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:57:22.689335+00:00", "trade", 11.23, 1900.0]
["2026-09-23T19:57:22.689338+00:00", "trade", 11.23, 18.0]
["2026-09-23T19:57:22.689338+00:00", "trade", 11.23, 390.0]
["2026-09-23T19:57:22.689344+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:22.689359+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:22.689402+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:57:22.689405+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:22.689409+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:22.689416+00:00", "trade", 11.23, 483.0]
["2026-09-23T19:57:22.689494+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:22.689497+00:00", "trade", 11.23, 400.0]
["2026-09-23T19:57:22.689500+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:57:22.689582+00:00", "trade", 11.23, 200.0]
["2026-09-23T19:57:22.689588+00:00", "trade", 11.23, 126.0]
["2026-09-23T19:57:22.689591+00:00", "trade", 11.23, 500.0]
["2026-09-23T19:57:22.689597+00:00", "trade", 11.23, 9.0]
["2026-09-23T19:57:22.689597+00:00", "trade", 11.23, 200.0]
["2026-09-23T19:57:22.689639+00:00", "trade", 11.23, 110.0]
["2026-09-23T19:57:22.689650+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:22.689650+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:22.689720+00:00", "quote", 11.23, 11.23]
["2026-09-23T19:57:22.689774+00:00", "trade", 11.225, 276.0]
["2026-09-23T19:57:22.689775+00:00", "quote", 11.23, 11.23]
["2026-09-23T19:57:22.689777+00:00", "trade", 11.23, 240.0]
["2026-09-23T19:57:22.689781+00:00", "trade", 11.23, 300.0]
["2026-09-23T19:57:22.689781+00:00", "trade", 11.23, 200.0]
["2026-09-23T19:57:22.689785+00:00", "quote", 11.23, 11.23]
["2026-09-23T19:57:22.689786+00:00", "trade", 11.23, 192.0]
["2026-09-23T19:57:22.689786+00:00", "trade", 11.23, 56.0]
["2026-09-23T19:57:22.689813+00:00", "trade", 11.23, 52.0]
["2026-09-23T19:57:22.689813+00:00", "trade", 11.23, 300.0]
["2026-09-23T19:57:22.689855+00:00", "quote", 11.23, 11.23]
["2026-09-23T19:57:22.689885+00:00", "quote", 11.23, 11.23]
["2026-09-23T19:57:22.689895+00:00", "quote", 11.23, 11.23]
["2026-09-23T19:57:22.690036+00:00", "quote", 11.23, 11.23]
["2026-09-23T19:57:22.690041+00:00", "quote", 11.23, 11.23]
["2026-09-23T19:57:22.690151+00:00", "quote", 11.23, 11.23]
["2026-09-23T19:57:22.690189+00:00", "trade", 11.23, 139.0]
["2026-09-23T19:57:22.690242+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:57:22.690279+00:00", "trade", 11.23, 161.0]
["2026-09-23T19:57:22.690332+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:57:22.690347+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:57:22.690362+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:57:22.690372+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:57:22.690447+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:57:22.690452+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:57:22.690454+00:00", "trade", 11.235, 4.0]
["2026-09-23T19:57:22.690478+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:57:22.690481+00:00", "trade", 11.23, 51.0]
["2026-09-23T19:57:22.690502+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:57:22.690505+00:00", "trade", 11.235, 974.0]
["2026-09-23T19:57:22.690508+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:57:22.690511+00:00", "trade", 11.23, 400.0]
["2026-09-23T19:57:22.690511+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:57:22.690514+00:00", "trade", 11.23, 400.0]
["2026-09-23T19:57:22.690517+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:57:22.690518+00:00", "trade", 11.23, 200.0]
["2026-09-23T19:57:22.690520+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:57:22.690523+00:00", "trade", 11.23, 200.0]
["2026-09-23T19:57:22.690523+00:00", "trade", 11.23, 64.0]
["2026-09-23T19:57:22.690526+00:00", "trade", 11.23, 223.0]
["2026-09-23T19:57:22.690526+00:00", "trade", 11.23, 11.0]
["2026-09-23T19:57:22.690529+00:00", "trade", 11.23, 116.0]
["2026-09-23T19:57:22.690529+00:00", "trade", 11.23, 826.0]
["2026-09-23T19:57:22.690529+00:00", "trade", 11.23, 200.0]
["2026-09-23T19:57:22.690532+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:57:22.690535+00:00", "trade", 11.23, 206.0]
["2026-09-23T19:57:22.690535+00:00", "trade", 11.23, 128.0]
["2026-09-23T19:57:22.690538+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:57:22.690541+00:00", "trade", 11.23, 208.0]
["2026-09-23T19:57:22.690547+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:57:22.690547+00:00", "trade", 11.23, 42.0]
["2026-09-23T19:57:22.690550+00:00", "trade", 11.23, 223.0]
["2026-09-23T19:57:22.690552+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:57:22.690557+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:57:22.690559+00:00", "trade", 11.23, 200.0]
["2026-09-23T19:57:22.690559+00:00", "trade", 11.23, 200.0]
["2026-09-23T19:57:22.690559+00:00", "trade", 11.23, 209.0]
["2026-09-23T19:57:22.690559+00:00", "trade", 11.23, 109.0]
["2026-09-23T19:57:22.690559+00:00", "trade", 11.23, 1.0]
["2026-09-23T19:57:22.690559+00:00", "trade", 11.23, 11.0]
["2026-09-23T19:57:22.690559+00:00", "trade", 11.23, 91.0]
["2026-09-23T19:57:22.690563+00:00", "trade", 11.23, 46.0]
["2026-09-23T19:57:22.690563+00:00", "trade", 11.23, 1100.0]
["2026-09-23T19:57:22.690566+00:00", "trade", 11.23, 221.0]
["2026-09-23T19:57:22.690566+00:00", "trade", 11.23, 42.0]
["2026-09-23T19:57:22.690567+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:57:22.690570+00:00", "trade", 11.23, 34.0]
["2026-09-23T19:57:22.690570+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:57:22.690574+00:00", "trade", 11.23, 60.0]
["2026-09-23T19:57:22.690574+00:00", "trade", 11.235, 487.0]
["2026-09-23T19:57:22.690574+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:57:22.690578+00:00", "trade", 11.23, 156.0]
["2026-09-23T19:57:22.690578+00:00", "trade", 11.23, 1000.0]
["2026-09-23T19:57:22.690580+00:00", "trade", 11.23, 200.0]
["2026-09-23T19:57:22.690584+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:57:22.690584+00:00", "trade", 11.23, 1000.0]
["2026-09-23T19:57:22.690586+00:00", "trade", 11.23, 400.0]
["2026-09-23T19:57:22.690586+00:00", "trade", 11.23, 200.0]
["2026-09-23T19:57:22.690589+00:00", "trade", 11.23, 200.0]
["2026-09-23T19:57:22.690589+00:00", "trade", 11.23, 800.0]
["2026-09-23T19:57:22.690592+00:00", "trade", 11.23, 51.0]
["2026-09-23T19:57:22.690592+00:00", "trade", 11.23, 3.0]
["2026-09-23T19:57:22.690592+00:00", "trade", 11.23, 47.0]
["2026-09-23T19:57:22.690595+00:00", "trade", 11.23, 91.0]
["2026-09-23T19:57:22.690595+00:00", "trade", 11.23, 50.0]
["2026-09-23T19:57:22.690595+00:00", "trade", 11.23, 74.0]
["2026-09-23T19:57:22.690598+00:00", "trade", 11.23, 99.0]
["2026-09-23T19:57:22.690598+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:57:22.690601+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:57:22.690613+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:57:22.690617+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:57:22.690617+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:57:22.690652+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:57:22.690657+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:57:22.690662+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:57:22.690662+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:57:22.690667+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:57:22.690677+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:57:22.690706+00:00", "trade", 11.23, 200.0]
["2026-09-23T19:57:22.690706+00:00", "trade", 11.23, 204.0]
["2026-09-23T19:57:22.690709+00:00", "trade", 11.23, 85.0]
["2026-09-23T19:57:22.690709+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:57:22.690712+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:57:22.690718+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:57:22.690718+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:57:22.690719+00:00", "trade", 11.23, 216.0]
["2026-09-23T19:57:22.690719+00:00", "trade", 11.23, 134.0]
["2026-09-23T19:57:22.690725+00:00", "trade", 11.23, 218.0]
["2026-09-23T19:57:22.690725+00:00", "trade", 11.23, 1.0]
["2026-09-23T19:57:22.690727+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:57:22.690728+00:00", "trade", 11.23, 1.0]
["2026-09-23T19:57:22.690731+00:00", "trade", 11.23, 200.0]
["2026-09-23T19:57:22.690731+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:57:22.690733+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:57:22.690737+00:00", "trade", 11.23, 75.0]
["2026-09-23T19:57:22.690737+00:00", "trade", 11.23, 300.0]
["2026-09-23T19:57:22.690738+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:57:22.690741+00:00", "trade", 11.23, 300.0]
["2026-09-23T19:57:22.690741+00:00", "trade", 11.23, 427.0]
["2026-09-23T19:57:22.690742+00:00", "trade", 11.23, 150.0]
["2026-09-23T19:57:22.690746+00:00", "trade", 11.23, 200.0]
["2026-09-23T19:57:22.690746+00:00", "trade", 11.23, 199.0]
["2026-09-23T19:57:22.690748+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:57:22.690752+00:00", "trade", 11.23, 114.0]
["2026-09-23T19:57:22.690752+00:00", "trade", 11.23, 80.0]
["2026-09-23T19:57:22.690752+00:00", "trade", 11.23, 300.0]
["2026-09-23T19:57:22.690755+00:00", "trade", 11.23, 57.0]
["2026-09-23T19:57:22.690758+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:57:22.690775+00:00", "trade", 11.23, 7.0]
["2026-09-23T19:57:22.690803+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:57:22.690808+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:57:22.690808+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:57:22.690818+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:57:22.690818+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:57:22.690854+00:00", "trade", 11.23, 220.0]
["2026-09-23T19:57:22.690854+00:00", "trade", 11.23, 130.0]
["2026-09-23T19:57:22.690872+00:00", "trade", 11.23, 10.0]
["2026-09-23T19:57:22.690872+00:00", "trade", 11.23, 190.0]
["2026-09-23T19:57:22.690908+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:57:22.690953+00:00", "trade", 11.23, 10.0]
["2026-09-23T19:57:22.690956+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:57:22.690965+00:00", "trade", 11.23, 200.0]
["2026-09-23T19:57:22.690968+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:57:22.690993+00:00", "quote", 11.23, 11.23]
["2026-09-23T19:57:22.690993+00:00", "quote", 11.23, 11.23]
["2026-09-23T19:57:22.690993+00:00", "quote", 11.23, 11.23]
["2026-09-23T19:57:22.690993+00:00", "quote", 11.23, 11.23]
["2026-09-23T19:57:22.690998+00:00", "quote", 11.23, 11.23]
["2026-09-23T19:57:22.691003+00:00", "quote", 11.23, 11.23]
["2026-09-23T19:57:22.691008+00:00", "quote", 11.23, 11.23]
["2026-09-23T19:57:22.691013+00:00", "quote", 11.23, 11.23]
["2026-09-23T19:57:22.691028+00:00", "quote", 11.23, 11.23]
["2026-09-23T19:57:22.691088+00:00", "trade", 11.23, 75.0]
["2026-09-23T19:57:22.691088+00:00", "trade", 11.23, 25.0]
["2026-09-23T19:57:22.691098+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:22.691109+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:22.691118+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:22.691124+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:22.691128+00:00", "quote", 11.23, 11.23]
["2026-09-23T19:57:22.691139+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:57:22.691194+00:00", "quote", 11.23, 11.23]
["2026-09-23T19:57:22.691239+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:22.691239+00:00", "quote", 11.23, 11.23]
["2026-09-23T19:57:22.691244+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:22.691254+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:22.691254+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:22.691272+00:00", "trade", 11.23, 96.0]
["2026-09-23T19:57:22.691334+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:22.691428+00:00", "trade", 11.23, 4.0]
["2026-09-23T19:57:22.691454+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:22.691454+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:22.691534+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:22.691700+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:22.691755+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:22.691755+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:22.691810+00:00", "trade", 11.23, 265.0]
["2026-09-23T19:57:22.691855+00:00", "trade", 11.225, 4.0]
["2026-09-23T19:57:22.691855+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:22.691870+00:00", "trade", 11.23, 7.0]
["2026-09-23T19:57:22.691870+00:00", "trade", 11.23, 200.0]
["2026-09-23T19:57:22.691900+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:22.691900+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:22.691900+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:22.691915+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:22.691965+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:22.691965+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:22.692061+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:22.692126+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:22.692131+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:22.692141+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:22.692171+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:22.692206+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:22.692406+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:22.692416+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:22.692426+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:22.692572+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:22.692637+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:22.692687+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:22.692837+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:22.693574+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:22.695013+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:22.695489+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:22.696091+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:22.696271+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:22.696727+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:57:22.696739+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:57:22.696742+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:57:22.696799+00:00", "trade", 11.225, 350.0]
["2026-09-23T19:57:22.696811+00:00", "trade", 11.225, 350.0]
["2026-09-23T19:57:22.697250+00:00", "trade", 11.225, 50.0]
["2026-09-23T19:57:22.697259+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:57:22.697286+00:00", "trade", 11.225, 179.0]
["2026-09-23T19:57:22.697338+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:22.697692+00:00", "trade", 11.225, 974.0]
["2026-09-23T19:57:22.697815+00:00", "trade", 11.225, 50.0]
["2026-09-23T19:57:22.698477+00:00", "trade", 11.225, 974.0]
["2026-09-23T19:57:22.698994+00:00", "trade", 11.225, 974.0]
["2026-09-23T19:57:22.703232+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:22.704440+00:00", "trade", 11.225, 120.0]
["2026-09-23T19:57:22.704500+00:00", "trade", 11.225, 4.0]
["2026-09-23T19:57:22.704557+00:00", "trade", 11.225, 37.0]
["2026-09-23T19:57:22.704786+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:22.704801+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:22.704826+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:22.721325+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:22.721445+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:22.721501+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:22.764463+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:57:22.794184+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:22.794184+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:22.835953+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:22.836063+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:22.869076+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:22.891735+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:22.892513+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:57:22.892973+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:22.896500+00:00", "trade", 11.2275, 58.0]
["2026-09-23T19:57:22.920744+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:23.009024+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:23.009104+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:23.016411+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:23.016462+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:23.016552+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:23.025388+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:23.026450+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:23.067849+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:23.080975+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:23.147859+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:23.551998+00:00", "trade", 11.2085, 200.0]
["2026-09-23T19:57:23.665726+00:00", "trade", 11.2274, 14.0]
["2026-09-23T19:57:23.685215+00:00", "trade", 11.2345, 100.0]
["2026-09-23T19:57:23.690639+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:23.854637+00:00", "trade", 11.225, 20.0]
["2026-09-23T19:57:23.855522+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:57:23.855564+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:57:23.855991+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:57:23.856033+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:57:23.856096+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:57:23.856105+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:57:23.856180+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:57:23.856327+00:00", "trade", 11.225, 49.0]
["2026-09-23T19:57:23.861259+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:23.925296+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:57:23.925367+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:23.926339+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:24.119704+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:24.119754+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:24.136094+00:00", "trade", 11.2086, 100.0]
["2026-09-23T19:57:24.225274+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:24.225610+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:24.226156+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:24.334521+00:00", "trade", 11.2215, 50.0]
["2026-09-23T19:57:24.490775+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:24.490825+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:24.578754+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:24.578810+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:24.734550+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:24.734615+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:24.892250+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:24.892495+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:24.969811+00:00", "trade", 11.2086, 36.0]
["2026-09-23T19:57:24.986894+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:24.986945+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:24.987040+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:24.987050+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:24.987240+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:25.014966+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:25.101186+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:25.199946+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:25.506406+00:00", "trade", 11.2221, 9.0]
["2026-09-23T19:57:25.506430+00:00", "trade", 11.2221, 13.0]
["2026-09-23T19:57:25.519736+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:25.519781+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:25.526016+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:25.526036+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:25.572855+00:00", "trade", 11.2086, 500.0]
["2026-09-23T19:57:25.689093+00:00", "trade", 11.225, 4.0]
["2026-09-23T19:57:25.718716+00:00", "trade", 11.225, 15.0]
["2026-09-23T19:57:25.784820+00:00", "trade", 11.225, 16.0]
["2026-09-23T19:57:25.791587+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:25.808953+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:25.809399+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:25.970642+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:25.971137+00:00", "trade", 11.225, 98.0]
["2026-09-23T19:57:25.971157+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:57:25.971590+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:57:25.971594+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:57:25.971609+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:57:25.971657+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:57:25.972192+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:57:25.972195+00:00", "trade", 11.225, 71.0]
["2026-09-23T19:57:25.973765+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:57:25.973825+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:57:25.974231+00:00", "trade", 11.22, 121.0]
["2026-09-23T19:57:25.974306+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:25.974345+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:57:25.977641+00:00", "trade", 11.225, 11.0]
["2026-09-23T19:57:25.977701+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:57:25.977755+00:00", "trade", 11.225, 384.0]
["2026-09-23T19:57:25.984370+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:25.984461+00:00", "trade", 11.225, 6.0]
["2026-09-23T19:57:25.984708+00:00", "trade", 11.225, 6.0]
["2026-09-23T19:57:25.994475+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:57:25.994478+00:00", "trade", 11.225, 5.0]
["2026-09-23T19:57:25.994968+00:00", "trade", 11.225, 974.0]
["2026-09-23T19:57:25.999325+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:57:26.031237+00:00", "trade", 11.225, 227.0]
["2026-09-23T19:57:26.031300+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:57:26.032648+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:57:26.287488+00:00", "trade", 11.2272, 1.0]
["2026-09-23T19:57:26.318471+00:00", "trade", 11.225, 108.0]
["2026-09-23T19:57:26.397087+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:57:26.496172+00:00", "trade", 11.2299, 10000.0]
["2026-09-23T19:57:26.622677+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:26.650114+00:00", "trade", 11.225, 5.0]
["2026-09-23T19:57:26.679308+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:57:26.720008+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:26.720063+00:00", "trade", 11.225, 1.0]
["2026-09-23T19:57:26.771801+00:00", "trade", 11.225, 2.0]
["2026-09-23T19:57:26.811606+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:27.032787+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:27.055085+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:27.285582+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:27.285632+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:27.308030+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:57:27.876702+00:00", "trade", 11.2217, 5.0]
["2026-09-23T19:57:28.047774+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:28.048175+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:28.096454+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:28.256234+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:28.541888+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:28.705632+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:28.709877+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:29.110274+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:29.166070+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:57:29.231737+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:29.231858+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:29.233371+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:29.233913+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:29.236086+00:00", "trade", 11.2271, 18.0]
["2026-09-23T19:57:29.266069+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:29.298676+00:00", "trade", 11.2271, 41.0]
["2026-09-23T19:57:29.908631+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:29.909959+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:29.968332+00:00", "trade", 11.2236, 3000.0]
["2026-09-23T19:57:29.969718+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:57:29.969937+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:29.969977+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:57:29.970404+00:00", "trade", 11.225, 300.0]
["2026-09-23T19:57:29.970825+00:00", "trade", 11.225, 241.0]
["2026-09-23T19:57:29.995408+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:57:30.008168+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:30.012167+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:30.033337+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:30.037407+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:30.125000+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:30.239828+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:30.242028+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:30.242194+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:30.248358+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:30.403442+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:30.413822+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:30.442051+00:00", "trade", 11.2201, 1.0]
["2026-09-23T19:57:30.458229+00:00", "trade", 11.225, 18.0]
["2026-09-23T19:57:30.458310+00:00", "trade", 11.225, 19.0]
["2026-09-23T19:57:30.492613+00:00", "trade", 11.2215, 4.0]
["2026-09-23T19:57:30.692952+00:00", "trade", 11.225, 860.0]
["2026-09-23T19:57:30.696334+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:30.795344+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:30.851622+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:31.119439+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:31.138109+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:57:31.172345+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:31.302599+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:32.222425+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:32.222510+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:32.225126+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:32.225182+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:32.229226+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:32.233612+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:32.436559+00:00", "trade", 11.2251, 56.0]
["2026-09-23T19:57:32.956933+00:00", "trade", 11.225, 5.0]
["2026-09-23T19:57:33.046405+00:00", "trade", 11.2272, 21.0]
["2026-09-23T19:57:33.046799+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:33.047516+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:33.049383+00:00", "trade", 11.225, 50.0]
["2026-09-23T19:57:33.804212+00:00", "trade", 11.2215, 100.0]
["2026-09-23T19:57:33.942243+00:00", "trade", 11.225, 5.0]
["2026-09-23T19:57:33.999361+00:00", "trade", 11.2272, 1.0]
["2026-09-23T19:57:34.030467+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:34.030572+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:34.071066+00:00", "trade", 11.2121, 400.0]
["2026-09-23T19:57:34.286360+00:00", "trade", 11.225, 10.0]
["2026-09-23T19:57:34.603885+00:00", "trade", 11.225, 4.0]
["2026-09-23T19:57:34.787311+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:34.787381+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:35.226760+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:35.226815+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:35.226910+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:35.226960+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:35.228629+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:35.538135+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:35.538205+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:35.538211+00:00", "trade", 11.23, 1.0]
["2026-09-23T19:57:35.538220+00:00", "trade", 11.23, 14.0]
["2026-09-23T19:57:35.538260+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:35.538421+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:35.592670+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:35.786662+00:00", "trade", 11.23, 6.0]
["2026-09-23T19:57:36.890991+00:00", "trade", 11.225, 300.0]
["2026-09-23T19:57:36.891341+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:36.891598+00:00", "trade", 11.225, 300.0]
["2026-09-23T19:57:36.892200+00:00", "trade", 11.225, 300.0]
["2026-09-23T19:57:36.892825+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:57:36.962402+00:00", "trade", 11.2274, 21.0]
["2026-09-23T19:57:37.024542+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:37.035442+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:57:37.035443+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:37.081818+00:00", "trade", 11.23, 200.0]
["2026-09-23T19:57:37.388963+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:37.575261+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:57:37.681744+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:37.793216+00:00", "trade", 11.2125, 100.0]
["2026-09-23T19:57:37.832838+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:57:38.229511+00:00", "trade", 11.2193, 1200.0]
["2026-09-23T19:57:38.281965+00:00", "trade", 11.2219, 1.0]
["2026-09-23T19:57:38.282016+00:00", "trade", 11.217, 6.0]
["2026-09-23T19:57:38.772582+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:38.863082+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:38.863138+00:00", "trade", 11.2214, 50.0]
["2026-09-23T19:57:39.129670+00:00", "trade", 11.225, 20.0]
["2026-09-23T19:57:39.193130+00:00", "trade", 11.2214, 100.0]
["2026-09-23T19:57:39.229580+00:00", "trade", 11.2272, 13.0]
["2026-09-23T19:57:39.232455+00:00", "trade", 11.225, 20.0]
["2026-09-23T19:57:39.500800+00:00", "trade", 11.2193, 100.0]
["2026-09-23T19:57:39.830498+00:00", "trade", 11.225, 4.0]
["2026-09-23T19:57:39.912001+00:00", "trade", 11.2193, 100.0]
["2026-09-23T19:57:40.093948+00:00", "trade", 11.2214, 6.0]
["2026-09-23T19:57:40.548763+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:40.549079+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:40.700862+00:00", "trade", 11.2214, 3.0]
["2026-09-23T19:57:40.703310+00:00", "trade", 11.225, 23.0]
["2026-09-23T19:57:40.725070+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:57:40.725132+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:40.725142+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:40.801115+00:00", "trade", 11.2214, 3.0]
["2026-09-23T19:57:40.847599+00:00", "trade", 11.2269, 14.0]
["2026-09-23T19:57:40.935970+00:00", "trade", 11.225, 1.0]
["2026-09-23T19:57:41.079975+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:41.080040+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:41.403795+00:00", "trade", 11.225, 50.0]
["2026-09-23T19:57:41.418169+00:00", "trade", 11.225, 11.0]
["2026-09-23T19:57:41.449849+00:00", "trade", 11.2187, 100.0]
["2026-09-23T19:57:41.813654+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:57:42.104225+00:00", "trade", 11.225, 60.0]
["2026-09-23T19:57:42.205731+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:42.226485+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:42.228259+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:42.228460+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:42.228515+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:42.228525+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:42.231073+00:00", "trade", 11.2268, 13.0]
["2026-09-23T19:57:42.367423+00:00", "trade", 11.22, 4.0]
["2026-09-23T19:57:42.367426+00:00", "trade", 11.22, 9.0]
["2026-09-23T19:57:42.367426+00:00", "trade", 11.22, 8.0]
["2026-09-23T19:57:42.367510+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:42.768531+00:00", "trade", 11.225, 54.0]
["2026-09-23T19:57:43.365859+00:00", "trade", 11.2131, 100.0]
["2026-09-23T19:57:43.368924+00:00", "trade", 11.225, 8.0]
["2026-09-23T19:57:43.368926+00:00", "trade", 11.225, 46.0]
["2026-09-23T19:57:43.419603+00:00", "trade", 11.2267, 11.0]
["2026-09-23T19:57:43.422865+00:00", "trade", 11.2267, 10.0]
["2026-09-23T19:57:43.494524+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:43.494574+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:43.910994+00:00", "trade", 11.2342, 100.0]
["2026-09-23T19:57:44.022063+00:00", "trade", 11.225, 54.0]
["2026-09-23T19:57:44.104373+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:44.112082+00:00", "trade", 11.225, 1.0]
["2026-09-23T19:57:44.412841+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:44.426253+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:44.426348+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:44.443980+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:44.444035+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:44.444045+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:44.444106+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:44.507040+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:44.552278+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:44.590345+00:00", "trade", 11.2131, 100.0]
["2026-09-23T19:57:44.713821+00:00", "trade", 11.225, 60.0]
["2026-09-23T19:57:44.725949+00:00", "trade", 11.225, 125.0]
["2026-09-23T19:57:44.789698+00:00", "trade", 11.2269, 13.0]
["2026-09-23T19:57:44.830689+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:44.846968+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:44.846978+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:44.985357+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:45.037170+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:45.037671+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:45.149883+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:45.616437+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:45.616502+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:45.616973+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:45.633176+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:45.689295+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:45.870325+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:46.055637+00:00", "trade", 11.2271, 60.0]
["2026-09-23T19:57:46.258367+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:46.258427+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:46.363071+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:46.487437+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:46.899055+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:46.899190+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:46.972712+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:57:47.058439+00:00", "trade", 11.225, 2.0]
["2026-09-23T19:57:47.073108+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:47.073173+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:47.073670+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:47.200238+00:00", "trade", 11.227, 41.0]
["2026-09-23T19:57:47.226077+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:47.229973+00:00", "trade", 11.2343, 100.0]
["2026-09-23T19:57:47.281539+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:47.367463+00:00", "trade", 11.225, 400.0]
["2026-09-23T19:57:47.367718+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:47.396326+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:47.481509+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:47.481629+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:47.673533+00:00", "trade", 11.2211, 100.0]
["2026-09-23T19:57:47.856029+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:47.856064+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:47.856360+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:48.058094+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:48.271288+00:00", "trade", 11.2139, 1.0]
["2026-09-23T19:57:48.291586+00:00", "trade", 11.22, 4.0]
["2026-09-23T19:57:48.293766+00:00", "trade", 11.225, 1.0]
["2026-09-23T19:57:48.293814+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:48.294551+00:00", "trade", 11.225, 6.0]
["2026-09-23T19:57:48.356673+00:00", "trade", 11.225, 1051.0]
["2026-09-23T19:57:48.357426+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:48.357509+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:57:48.357518+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:57:48.357978+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:57:48.358050+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:57:48.358113+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:57:48.358492+00:00", "trade", 11.225, 10.0]
["2026-09-23T19:57:48.362292+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:48.409574+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:57:49.225946+00:00", "trade", 11.225, 487.0]
["2026-09-23T19:57:49.225949+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:57:49.225985+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:57:49.229771+00:00", "trade", 11.225, 300.0]
["2026-09-23T19:57:49.229828+00:00", "trade", 11.225, 200.0]
["2026-09-23T19:57:49.229888+00:00", "trade", 11.225, 313.0]
["2026-09-23T19:57:49.650471+00:00", "trade", 11.2211, 5.0]
["2026-09-23T19:57:49.656894+00:00", "trade", 11.2211, 4.0]
["2026-09-23T19:57:49.871706+00:00", "trade", 11.2211, 37.0]
["2026-09-23T19:57:49.944452+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:50.057689+00:00", "trade", 11.225, 58.0]
["2026-09-23T19:57:50.116214+00:00", "trade", 11.2144, 100.0]
["2026-09-23T19:57:50.189239+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:50.369608+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:50.372700+00:00", "trade", 11.2268, 43.0]
["2026-09-23T19:57:50.376233+00:00", "trade", 11.225, 300.0]
["2026-09-23T19:57:50.376576+00:00", "trade", 11.225, 64.0]
["2026-09-23T19:57:50.376675+00:00", "trade", 11.225, 20.0]
["2026-09-23T19:57:50.376910+00:00", "trade", 11.225, 175.0]
["2026-09-23T19:57:50.593620+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:50.681689+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:50.929333+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:50.929359+00:00", "trade", 11.23, 140.0]
["2026-09-23T19:57:50.929368+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:50.929373+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:50.929398+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:50.929620+00:00", "trade", 11.225, 29.0]
["2026-09-23T19:57:51.012225+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:51.321189+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:51.576977+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:51.667612+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:51.951338+00:00", "trade", 11.2345, 100.0]
["2026-09-23T19:57:51.955322+00:00", "trade", 11.2345, 200.0]
["2026-09-23T19:57:52.032230+00:00", "trade", 11.2149, 100.0]
["2026-09-23T19:57:52.036627+00:00", "trade", 11.2149, 2.0]
["2026-09-23T19:57:52.382216+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:52.382373+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:57:52.715022+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:52.774565+00:00", "trade", 11.225, 8.0]
["2026-09-23T19:57:52.804426+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:57:52.804429+00:00", "trade", 11.23, 1.0]
["2026-09-23T19:57:52.804432+00:00", "trade", 11.23, 47.0]
["2026-09-23T19:57:52.804435+00:00", "trade", 11.23, 84.0]
["2026-09-23T19:57:52.804438+00:00", "trade", 11.23, 3.0]
["2026-09-23T19:57:52.804442+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:57:52.804442+00:00", "trade", 11.23, 123.0]
["2026-09-23T19:57:52.804447+00:00", "trade", 11.23, 2.0]
["2026-09-23T19:57:52.804447+00:00", "trade", 11.23, 78.0]
["2026-09-23T19:57:52.804447+00:00", "trade", 11.23, 484.0]
["2026-09-23T19:57:52.804450+00:00", "trade", 11.23, 4.0]
["2026-09-23T19:57:52.804453+00:00", "trade", 11.23, 200.0]
["2026-09-23T19:57:52.804459+00:00", "trade", 11.225, 300.0]
["2026-09-23T19:57:52.804462+00:00", "trade", 11.23, 300.0]
["2026-09-23T19:57:52.804469+00:00", "trade", 11.23, 29.0]
["2026-09-23T19:57:52.804469+00:00", "trade", 11.23, 400.0]
["2026-09-23T19:57:52.804472+00:00", "trade", 11.23, 200.0]
["2026-09-23T19:57:52.804472+00:00", "trade", 11.23, 300.0]
["2026-09-23T19:57:52.804474+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:57:52.804474+00:00", "trade", 11.23, 300.0]
["2026-09-23T19:57:52.804477+00:00", "trade", 11.23, 200.0]
["2026-09-23T19:57:52.804477+00:00", "trade", 11.23, 200.0]
["2026-09-23T19:57:52.804477+00:00", "trade", 11.23, 300.0]
["2026-09-23T19:57:52.804480+00:00", "trade", 11.23, 13.0]
["2026-09-23T19:57:52.804480+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:57:52.804486+00:00", "trade", 11.23, 85.0]
["2026-09-23T19:57:52.804486+00:00", "trade", 11.23, 89.0]
["2026-09-23T19:57:52.804486+00:00", "trade", 11.23, 489.0]
["2026-09-23T19:57:52.804486+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:57:52.804519+00:00", "trade", 11.23, 2426.0]
["2026-09-23T19:57:52.804523+00:00", "trade", 11.23, 200.0]
["2026-09-23T19:57:52.804523+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:57:52.804529+00:00", "trade", 11.23, 300.0]
["2026-09-23T19:57:52.804529+00:00", "trade", 11.23, 87.0]
["2026-09-23T19:57:52.804531+00:00", "trade", 11.23, 37.0]
["2026-09-23T19:57:52.804531+00:00", "trade", 11.23, 20.0]
["2026-09-23T19:57:52.804538+00:00", "trade", 11.23, 1200.0]
["2026-09-23T19:57:52.804538+00:00", "trade", 11.23, 16.0]
["2026-09-23T19:57:52.804538+00:00", "trade", 11.23, 91.0]
["2026-09-23T19:57:52.804539+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:52.804540+00:00", "trade", 11.23, 200.0]
["2026-09-23T19:57:52.804543+00:00", "trade", 11.23, 1500.0]
["2026-09-23T19:57:52.804543+00:00", "trade", 11.23, 9.0]
["2026-09-23T19:57:52.804546+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:57:52.804550+00:00", "trade", 11.23, 24.0]
["2026-09-23T19:57:52.804550+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:57:52.804553+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:57:52.804553+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:57:52.804555+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:57:52.804555+00:00", "trade", 11.23, 1500.0]
["2026-09-23T19:57:52.804555+00:00", "trade", 11.23, 16.0]
["2026-09-23T19:57:52.804559+00:00", "trade", 11.23, 201.0]
["2026-09-23T19:57:52.804559+00:00", "trade", 11.23, 200.0]
["2026-09-23T19:57:52.804561+00:00", "trade", 11.23, 400.0]
["2026-09-23T19:57:52.804585+00:00", "trade", 11.23, 406.0]
["2026-09-23T19:57:52.804590+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:52.804600+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:52.804618+00:00", "trade", 11.23, 1200.0]
["2026-09-23T19:57:52.804622+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:57:52.804628+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:57:52.804628+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:57:52.804632+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:57:52.804632+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:57:52.804637+00:00", "trade", 11.23, 853.0]
["2026-09-23T19:57:52.804637+00:00", "trade", 11.23, 400.0]
["2026-09-23T19:57:52.804637+00:00", "trade", 11.23, 1200.0]
["2026-09-23T19:57:52.804646+00:00", "trade", 11.23, 746.0]
["2026-09-23T19:57:52.804652+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:57:52.804652+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:57:52.804656+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:57:52.804658+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:57:52.804658+00:00", "trade", 11.23, 1500.0]
["2026-09-23T19:57:52.804661+00:00", "trade", 11.23, 2100.0]
["2026-09-23T19:57:52.804661+00:00", "trade", 11.23, 3182.0]
["2026-09-23T19:57:52.804686+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:52.804689+00:00", "trade", 11.225, 300.0]
["2026-09-23T19:57:52.804689+00:00", "trade", 11.23, 200.0]
["2026-09-23T19:57:52.804690+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:52.804690+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:52.804694+00:00", "trade", 11.23, 427.0]
["2026-09-23T19:57:52.804694+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:57:52.804695+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:52.804695+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:52.804700+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:52.804700+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:57:52.804712+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:57:52.804715+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:57:52.804715+00:00", "quote", 11.23, 11.23]
["2026-09-23T19:57:52.804721+00:00", "trade", 11.23, 200.0]
["2026-09-23T19:57:52.804721+00:00", "trade", 11.23, 300.0]
["2026-09-23T19:57:52.804721+00:00", "trade", 11.23, 500.0]
["2026-09-23T19:57:52.804724+00:00", "trade", 11.23, 200.0]
["2026-09-23T19:57:52.804728+00:00", "trade", 11.23, 460.0]
["2026-09-23T19:57:52.804728+00:00", "trade", 11.23, 540.0]
["2026-09-23T19:57:52.804728+00:00", "trade", 11.23, 300.0]
["2026-09-23T19:57:52.804733+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:57:52.804735+00:00", "quote", 11.23, 11.23]
["2026-09-23T19:57:52.804737+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:57:52.804739+00:00", "trade", 11.23, 518.0]
["2026-09-23T19:57:52.804739+00:00", "trade", 11.23, 2600.0]
["2026-09-23T19:57:52.804815+00:00", "quote", 11.23, 11.23]
["2026-09-23T19:57:52.804820+00:00", "quote", 11.23, 11.23]
["2026-09-23T19:57:52.804955+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:57:52.804961+00:00", "quote", 11.23, 11.23]
["2026-09-23T19:57:52.804966+00:00", "quote", 11.23, 11.23]
["2026-09-23T19:57:52.804986+00:00", "trade", 11.23, 200.0]
["2026-09-23T19:57:52.804986+00:00", "trade", 11.23, 200.0]
["2026-09-23T19:57:52.804988+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:57:52.804991+00:00", "trade", 11.23, 300.0]
["2026-09-23T19:57:52.805046+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:57:52.805046+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:57:52.805055+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:57:52.805126+00:00", "quote", 11.23, 11.23]
["2026-09-23T19:57:52.805166+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:57:52.805187+00:00", "trade", 11.23, 200.0]
["2026-09-23T19:57:52.805206+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:57:52.805226+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:57:52.805246+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:57:52.805306+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:57:52.805321+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:57:52.805355+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:57:52.805407+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:57:52.805407+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:57:52.805407+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:57:52.805412+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:57:52.805417+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:57:52.805421+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:57:52.805487+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:57:52.805494+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:57:52.805512+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:57:52.805587+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:57:52.805802+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:57:52.805802+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:57:52.805875+00:00", "trade", 11.235, 93.0]
["2026-09-23T19:57:52.805923+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:57:52.805923+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:57:52.805933+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:57:52.806053+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:57:52.806118+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:57:52.806123+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:57:52.806137+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:57:52.806223+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:57:52.806244+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:57:52.806720+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:57:52.807902+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:57:52.808043+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:57:52.808471+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:57:52.808477+00:00", "trade", 11.235, 35.0]
["2026-09-23T19:57:52.808477+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:57:52.808483+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:57:52.808554+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:57:52.808684+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:57:52.808732+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:57:52.809012+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:57:52.809015+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:57:52.809048+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:57:52.809274+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:57:52.811009+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:57:52.812488+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:57:52.812614+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:57:52.813802+00:00", "trade", 11.235, 141.0]
["2026-09-23T19:57:52.813889+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:57:52.837578+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:57:52.855340+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:57:52.860347+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:57:52.904818+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:57:52.922029+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:57:52.925614+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:57:52.925627+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:57:52.925629+00:00", "trade", 11.24, 5.0]
["2026-09-23T19:57:52.925632+00:00", "trade", 11.24, 400.0]
["2026-09-23T19:57:52.925635+00:00", "trade", 11.24, 400.0]
["2026-09-23T19:57:52.925635+00:00", "trade", 11.24, 58.0]
["2026-09-23T19:57:52.925653+00:00", "trade", 11.24, 4.0]
["2026-09-23T19:57:52.925656+00:00", "trade", 11.24, 29.0]
["2026-09-23T19:57:52.925665+00:00", "trade", 11.24, 4.0]
["2026-09-23T19:57:52.925665+00:00", "trade", 11.24, 1000.0]
["2026-09-23T19:57:52.925668+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:57:52.925671+00:00", "trade", 11.24, 200.0]
["2026-09-23T19:57:52.925671+00:00", "trade", 11.24, 200.0]
["2026-09-23T19:57:52.925674+00:00", "trade", 11.24, 30.0]
["2026-09-23T19:57:52.925674+00:00", "trade", 11.24, 200.0]
["2026-09-23T19:57:52.925677+00:00", "trade", 11.24, 91.0]
["2026-09-23T19:57:52.925678+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:57:52.925682+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:57:52.925683+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:57:52.925683+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:57:52.925683+00:00", "trade", 11.24, 200.0]
["2026-09-23T19:57:52.925683+00:00", "trade", 11.24, 91.0]
["2026-09-23T19:57:52.925688+00:00", "trade", 11.24, 800.0]
["2026-09-23T19:57:52.925688+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:57:52.925688+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:57:52.925692+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:57:52.925692+00:00", "trade", 11.24, 91.0]
["2026-09-23T19:57:52.925692+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:57:52.925692+00:00", "trade", 11.24, 36.0]
["2026-09-23T19:57:52.925695+00:00", "trade", 11.24, 4.0]
["2026-09-23T19:57:52.925695+00:00", "trade", 11.24, 300.0]
["2026-09-23T19:57:52.925699+00:00", "trade", 11.24, 4.0]
["2026-09-23T19:57:52.925699+00:00", "trade", 11.24, 400.0]
["2026-09-23T19:57:52.925699+00:00", "trade", 11.24, 298.0]
["2026-09-23T19:57:52.925701+00:00", "trade", 11.24, 200.0]
["2026-09-23T19:57:52.925762+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:57:52.925768+00:00", "trade", 11.24, 902.0]
["2026-09-23T19:57:52.925768+00:00", "trade", 11.24, 300.0]
["2026-09-23T19:57:52.925773+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:57:52.925778+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:57:52.925838+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:57:52.925838+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:57:52.925843+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:57:52.925870+00:00", "trade", 11.24, 72.0]
["2026-09-23T19:57:52.925870+00:00", "trade", 11.24, 140.0]
["2026-09-23T19:57:52.925876+00:00", "trade", 11.24, 75.0]
["2026-09-23T19:57:52.925876+00:00", "trade", 11.24, 200.0]
["2026-09-23T19:57:52.925879+00:00", "trade", 11.24, 400.0]
["2026-09-23T19:57:52.925879+00:00", "trade", 11.24, 57.0]
["2026-09-23T19:57:52.925889+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:57:52.925951+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:57:52.925973+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:57:52.925993+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:57:52.926024+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:57:52.926028+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:57:52.926028+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:57:52.926038+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:57:52.926284+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:57:52.926489+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:57:52.926589+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:57:52.926600+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:57:52.926640+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:57:52.926640+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:57:52.926690+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:57:52.926885+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:57:52.926975+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:57:52.927597+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:57:52.927883+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:57:52.929812+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:57:52.933721+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:57:52.933797+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:57:52.943816+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:57:53.010701+00:00", "trade", 11.245, 5.0]
["2026-09-23T19:57:53.035338+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:57:53.061340+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:57:53.061976+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:57:53.155940+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:57:53.155990+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:57:53.164891+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:57:53.231772+00:00", "trade", 11.219, 20.0]
["2026-09-23T19:57:53.307314+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:57:53.357678+00:00", "trade", 11.2224, 3.0]
["2026-09-23T19:57:53.368019+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:57:53.388592+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:57:53.455752+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:57:53.456073+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:57:53.456118+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:57:53.522070+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:57:53.548678+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:57:53.548773+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:57:53.738536+00:00", "trade", 11.245, 1.0]
["2026-09-23T19:57:53.785129+00:00", "trade", 11.245, 169.0]
["2026-09-23T19:57:54.080106+00:00", "trade", 11.2191, 100.0]
["2026-09-23T19:57:54.097604+00:00", "trade", 11.2204, 100.0]
["2026-09-23T19:57:54.152683+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:57:54.210350+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:57:54.211348+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:57:54.213677+00:00", "trade", 11.245, 4.0]
["2026-09-23T19:57:54.214579+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:57:54.215704+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:57:54.216197+00:00", "trade", 11.245, 46.0]
["2026-09-23T19:57:54.217235+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:57:54.235280+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:57:54.265779+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:57:54.265842+00:00", "trade", 11.245, 200.0]
["2026-09-23T19:57:54.367658+00:00", "trade", 11.2224, 70.0]
["2026-09-23T19:57:54.413066+00:00", "trade", 11.245, 195.0]
["2026-09-23T19:57:54.624861+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:57:54.668645+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:57:54.673296+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:57:54.846893+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:57:54.965239+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:57:55.055048+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:57:55.091259+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:57:55.250962+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:57:55.595996+00:00", "trade", 11.2186, 100.0]
["2026-09-23T19:57:55.630155+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:57:55.766514+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:57:55.879362+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:57:55.923437+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:57:56.043592+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:57:56.057741+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:57:56.064698+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:57:56.100394+00:00", "trade", 11.2343, 200.0]
["2026-09-23T19:57:56.205788+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:57:56.251795+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:57:56.252060+00:00", "trade", 11.245, 54.0]
["2026-09-23T19:57:56.252063+00:00", "trade", 11.245, 46.0]
["2026-09-23T19:57:56.252258+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:57:56.252363+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:57:56.252369+00:00", "trade", 11.245, 200.0]
["2026-09-23T19:57:56.252619+00:00", "trade", 11.245, 54.0]
["2026-09-23T19:57:56.252781+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:57:56.252799+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:57:56.252814+00:00", "trade", 11.245, 200.0]
["2026-09-23T19:57:56.252953+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:57:56.253389+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:57:56.253392+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:57:56.254408+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:57:56.254468+00:00", "trade", 11.24, 24.0]
["2026-09-23T19:57:56.254826+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:57:56.272932+00:00", "trade", 11.245, 13.0]
["2026-09-23T19:57:56.274351+00:00", "trade", 11.245, 399.0]
["2026-09-23T19:57:56.823069+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:57:56.825186+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:57:56.825243+00:00", "trade", 11.24, 76.0]
["2026-09-23T19:57:56.825336+00:00", "trade", 11.24, 24.0]
["2026-09-23T19:57:56.825658+00:00", "trade", 11.24, 187.0]
["2026-09-23T19:57:56.825715+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:57:56.825814+00:00", "trade", 11.245, 401.0]
["2026-09-23T19:57:56.825856+00:00", "trade", 11.245, 4.0]
["2026-09-23T19:57:56.825856+00:00", "trade", 11.245, 15.0]
["2026-09-23T19:57:56.825974+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:57:56.825974+00:00", "trade", 11.245, 70.0]
["2026-09-23T19:57:56.826244+00:00", "trade", 11.245, 11.0]
["2026-09-23T19:57:56.826295+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:57:56.826313+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:57:56.826376+00:00", "trade", 11.245, 5.0]
["2026-09-23T19:57:56.826437+00:00", "trade", 11.245, 15.0]
["2026-09-23T19:57:56.826494+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:57:56.826867+00:00", "trade", 11.245, 3.0]
["2026-09-23T19:57:56.875757+00:00", "trade", 11.245, 5.0]
["2026-09-23T19:57:56.875760+00:00", "trade", 11.245, 195.0]
["2026-09-23T19:57:56.875850+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:57:56.894957+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:57:56.903065+00:00", "trade", 11.2227, 100.0]
["2026-09-23T19:57:56.904278+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:57:56.921658+00:00", "trade", 11.245, 210.0]
["2026-09-23T19:57:56.985766+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:57:56.985997+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:57:57.041108+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:57:57.041564+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:57:57.053863+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:57:57.102282+00:00", "trade", 11.245, 14.0]
["2026-09-23T19:57:57.122958+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:57:57.123213+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:57:57.123454+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:57:57.180750+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:57:57.180945+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:57:57.202747+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:57:57.229569+00:00", "trade", 11.2189, 100.0]
["2026-09-23T19:57:57.232794+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:57:57.324311+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:57:57.326624+00:00", "trade", 11.245, 13.0]
["2026-09-23T19:57:57.328823+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:57:57.328838+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:57:57.329373+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:57:57.330912+00:00", "trade", 11.24, 13.0]
["2026-09-23T19:57:57.330925+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:57:57.330949+00:00", "trade", 11.24, 87.0]
["2026-09-23T19:57:57.330991+00:00", "trade", 11.24, 11.0]
["2026-09-23T19:57:57.331406+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:57:57.331463+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:57:57.339151+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:57:57.339552+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:57:57.361126+00:00", "trade", 11.24, 13.0]
["2026-09-23T19:57:57.361199+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:57:57.379144+00:00", "trade", 11.245, 114.0]
["2026-09-23T19:57:57.380260+00:00", "trade", 11.245, 5.0]
["2026-09-23T19:57:57.381339+00:00", "trade", 11.245, 9.0]
["2026-09-23T19:57:57.591259+00:00", "trade", 11.2204, 100.0]
["2026-09-23T19:57:57.628376+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:57:57.628379+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:57:57.628434+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:57:57.628449+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:57:57.628469+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:57:57.628489+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:57:57.673769+00:00", "trade", 11.24, 1500.0]
["2026-09-23T19:57:57.798317+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:57:57.899594+00:00", "trade", 11.2473, 70.0]
["2026-09-23T19:57:57.943020+00:00", "trade", 11.2228, 100.0]
["2026-09-23T19:57:58.026575+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:57:58.087815+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:57:58.152589+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:57:58.167224+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:57:58.245716+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:57:58.245781+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:57:58.245836+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:57:58.297829+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:57:58.320573+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:57:58.323916+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:57:58.337176+00:00", "trade", 11.245, 14.0]
["2026-09-23T19:57:58.348456+00:00", "trade", 11.245, 138.0]
["2026-09-23T19:57:58.348831+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:57:58.628430+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:57:58.992644+00:00", "trade", 11.245, 7.0]
["2026-09-23T19:57:59.249451+00:00", "trade", 11.2474, 43.0]
["2026-09-23T19:57:59.289601+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:57:59.324768+00:00", "trade", 11.245, 200.0]
["2026-09-23T19:57:59.324858+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:57:59.329231+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:57:59.376467+00:00", "trade", 11.245, 113.0]
["2026-09-23T19:57:59.609652+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:57:59.616666+00:00", "trade", 11.25, 700.0]
["2026-09-23T19:58:00.012179+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:00.161976+00:00", "trade", 11.24, 400.0]
["2026-09-23T19:58:00.161976+00:00", "trade", 11.24, 200.0]
["2026-09-23T19:58:00.161982+00:00", "trade", 11.24, 200.0]
["2026-09-23T19:58:00.161982+00:00", "trade", 11.24, 7.0]
["2026-09-23T19:58:00.161985+00:00", "trade", 11.24, 250.0]
["2026-09-23T19:58:00.161985+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:58:00.162009+00:00", "trade", 11.24, 182.0]
["2026-09-23T19:58:00.162042+00:00", "trade", 11.24, 10.0]
["2026-09-23T19:58:00.162048+00:00", "trade", 11.24, 1.0]
["2026-09-23T19:58:00.162054+00:00", "trade", 11.24, 300.0]
["2026-09-23T19:58:00.162060+00:00", "trade", 11.24, 200.0]
["2026-09-23T19:58:00.162060+00:00", "trade", 11.24, 300.0]
["2026-09-23T19:58:00.162063+00:00", "trade", 11.24, 64.0]
["2026-09-23T19:58:00.162067+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:58:00.162067+00:00", "trade", 11.24, 900.0]
["2026-09-23T19:58:00.162067+00:00", "trade", 11.24, 12.0]
["2026-09-23T19:58:00.162072+00:00", "trade", 11.24, 98.0]
["2026-09-23T19:58:00.162072+00:00", "trade", 11.24, 575.0]
["2026-09-23T19:58:00.162072+00:00", "trade", 11.24, 1100.0]
["2026-09-23T19:58:00.162072+00:00", "trade", 11.24, 200.0]
["2026-09-23T19:58:00.162076+00:00", "trade", 11.24, 200.0]
["2026-09-23T19:58:00.162076+00:00", "trade", 11.24, 200.0]
["2026-09-23T19:58:00.162080+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:00.162081+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:58:00.162081+00:00", "trade", 11.24, 50.0]
["2026-09-23T19:58:00.162085+00:00", "trade", 11.24, 1.0]
["2026-09-23T19:58:00.162085+00:00", "trade", 11.24, 10.0]
["2026-09-23T19:58:00.162087+00:00", "trade", 11.24, 14.0]
["2026-09-23T19:58:00.162091+00:00", "trade", 11.24, 10.0]
["2026-09-23T19:58:00.162091+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:58:00.162097+00:00", "trade", 11.24, 200.0]
["2026-09-23T19:58:00.162097+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:58:00.162097+00:00", "trade", 11.24, 1.0]
["2026-09-23T19:58:00.162097+00:00", "trade", 11.24, 26.0]
["2026-09-23T19:58:00.162097+00:00", "trade", 11.24, 23.0]
["2026-09-23T19:58:00.162102+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:58:00.162102+00:00", "trade", 11.24, 9.0]
["2026-09-23T19:58:00.162102+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:58:00.162105+00:00", "trade", 11.24, 14.0]
["2026-09-23T19:58:00.162105+00:00", "trade", 11.24, 9900.0]
["2026-09-23T19:58:00.162105+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:58:00.162108+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:58:00.162108+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:58:00.162195+00:00", "trade", 11.24, 99.0]
["2026-09-23T19:58:00.162222+00:00", "trade", 11.24, 200.0]
["2026-09-23T19:58:00.162226+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:58:00.162226+00:00", "trade", 11.24, 41.0]
["2026-09-23T19:58:00.162230+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:00.162232+00:00", "trade", 11.24, 75.0]
["2026-09-23T19:58:00.162232+00:00", "trade", 11.24, 400.0]
["2026-09-23T19:58:00.162235+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:58:00.162235+00:00", "trade", 11.24, 300.0]
["2026-09-23T19:58:00.162236+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:00.162237+00:00", "trade", 11.24, 10.0]
["2026-09-23T19:58:00.162241+00:00", "trade", 11.24, 27.0]
["2026-09-23T19:58:00.162241+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:58:00.162244+00:00", "trade", 11.24, 72.0]
["2026-09-23T19:58:00.162244+00:00", "trade", 11.24, 350.0]
["2026-09-23T19:58:00.162246+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:00.162250+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:00.162250+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:00.162255+00:00", "trade", 11.24, 14.0]
["2026-09-23T19:58:00.162280+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:00.162318+00:00", "trade", 11.24, 146.0]
["2026-09-23T19:58:00.162361+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:58:00.162401+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:00.162446+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:00.162446+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:00.162471+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:00.162486+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:58:00.162486+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:58:00.162561+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:58:00.162571+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:58:00.162591+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:58:00.162610+00:00", "trade", 11.24, 10.0]
["2026-09-23T19:58:00.162637+00:00", "trade", 11.24, 22.0]
["2026-09-23T19:58:00.162641+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:00.162643+00:00", "trade", 11.24, 96.0]
["2026-09-23T19:58:00.162658+00:00", "trade", 11.24, 20.0]
["2026-09-23T19:58:00.162698+00:00", "trade", 11.24, 1.0]
["2026-09-23T19:58:00.162698+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:58:00.162712+00:00", "trade", 11.24, 14.0]
["2026-09-23T19:58:00.162736+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:00.162747+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:00.162756+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:00.162761+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:00.162792+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:00.162797+00:00", "trade", 11.24, 86.0]
["2026-09-23T19:58:00.162817+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:00.162817+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:00.162817+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:00.162822+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:00.162912+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:00.162932+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:00.163017+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:00.163037+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:00.163132+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:00.163243+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:00.163243+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:00.163243+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:00.163273+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:00.163318+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:00.163428+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:58:00.163428+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:00.163443+00:00", "trade", 11.24, 12.0]
["2026-09-23T19:58:00.163508+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:00.163589+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:00.163605+00:00", "trade", 11.24, 4.0]
["2026-09-23T19:58:00.163874+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:00.163909+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:00.163994+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:00.164075+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:00.164357+00:00", "trade", 11.24, 96.0]
["2026-09-23T19:58:00.164622+00:00", "trade", 11.24, 20.0]
["2026-09-23T19:58:00.165202+00:00", "trade", 11.235, 88.0]
["2026-09-23T19:58:00.165202+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:58:00.165467+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:58:00.165978+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:58:00.166044+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:00.166237+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:58:00.166866+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:00.167342+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:00.169042+00:00", "trade", 11.235, 4.0]
["2026-09-23T19:58:00.169301+00:00", "trade", 11.235, 73.0]
["2026-09-23T19:58:00.169746+00:00", "trade", 11.235, 200.0]
["2026-09-23T19:58:00.180188+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:00.203914+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:00.262088+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:00.262519+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:00.262574+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:00.263376+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:00.263398+00:00", "trade", 11.24, 11.0]
["2026-09-23T19:58:00.263476+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:00.263496+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:00.263936+00:00", "trade", 11.235, 251.0]
["2026-09-23T19:58:00.263937+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:00.263939+00:00", "trade", 11.24, 1300.0]
["2026-09-23T19:58:00.263942+00:00", "trade", 11.24, 300.0]
["2026-09-23T19:58:00.263942+00:00", "trade", 11.24, 300.0]
["2026-09-23T19:58:00.263946+00:00", "trade", 11.24, 300.0]
["2026-09-23T19:58:00.263946+00:00", "trade", 11.24, 800.0]
["2026-09-23T19:58:00.263951+00:00", "trade", 11.24, 200.0]
["2026-09-23T19:58:00.263951+00:00", "trade", 11.24, 86.0]
["2026-09-23T19:58:00.263951+00:00", "trade", 11.24, 200.0]
["2026-09-23T19:58:00.263958+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:58:00.263958+00:00", "trade", 11.235, 200.0]
["2026-09-23T19:58:00.263961+00:00", "trade", 11.24, 223.0]
["2026-09-23T19:58:00.263961+00:00", "trade", 11.24, 88.0]
["2026-09-23T19:58:00.263966+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:58:00.263966+00:00", "trade", 11.235, 200.0]
["2026-09-23T19:58:00.263969+00:00", "trade", 11.24, 1.0]
["2026-09-23T19:58:00.263969+00:00", "trade", 11.24, 500.0]
["2026-09-23T19:58:00.263972+00:00", "trade", 11.24, 224.0]
["2026-09-23T19:58:00.263972+00:00", "trade", 11.24, 200.0]
["2026-09-23T19:58:00.263972+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:58:00.263975+00:00", "trade", 11.24, 43.0]
["2026-09-23T19:58:00.263975+00:00", "trade", 11.24, 200.0]
["2026-09-23T19:58:00.263978+00:00", "trade", 11.24, 400.0]
["2026-09-23T19:58:00.263978+00:00", "trade", 11.24, 300.0]
["2026-09-23T19:58:00.263982+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:00.263982+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:00.263984+00:00", "trade", 11.24, 200.0]
["2026-09-23T19:58:00.263984+00:00", "trade", 11.24, 152.0]
["2026-09-23T19:58:00.263984+00:00", "trade", 11.24, 200.0]
["2026-09-23T19:58:00.263987+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:00.264088+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:00.264092+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:00.264092+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:00.264097+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:00.264102+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:00.264113+00:00", "trade", 11.24, 200.0]
["2026-09-23T19:58:00.264116+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:58:00.264137+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:00.264142+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:00.264142+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:00.264148+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:00.264152+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:00.264163+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:58:00.264165+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:58:00.264165+00:00", "trade", 11.235, 200.0]
["2026-09-23T19:58:00.264171+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:58:00.264171+00:00", "trade", 11.24, 200.0]
["2026-09-23T19:58:00.264174+00:00", "trade", 11.24, 75.0]
["2026-09-23T19:58:00.264174+00:00", "trade", 11.24, 72.0]
["2026-09-23T19:58:00.264177+00:00", "trade", 11.24, 400.0]
["2026-09-23T19:58:00.264177+00:00", "trade", 11.24, 439.0]
["2026-09-23T19:58:00.264183+00:00", "trade", 11.24, 61.0]
["2026-09-23T19:58:00.264186+00:00", "trade", 11.24, 700.0]
["2026-09-23T19:58:00.264238+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:58:00.264363+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:58:00.264379+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:58:00.264379+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:58:00.264379+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:58:00.264379+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:58:00.264379+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:58:00.264383+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:58:00.264383+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:58:00.264393+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:58:00.264443+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:58:00.264458+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:58:00.264473+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:58:00.264594+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:58:00.264622+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:58:00.264634+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:00.264669+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:00.264669+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:00.264674+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:00.264699+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:00.264764+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:00.264799+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:00.264849+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:00.265135+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:00.265148+00:00", "trade", 11.24, 120.0]
["2026-09-23T19:58:00.265253+00:00", "trade", 11.235, 4.0]
["2026-09-23T19:58:00.265255+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:00.265364+00:00", "trade", 11.24, 300.0]
["2026-09-23T19:58:00.265516+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:00.267743+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:58:00.267761+00:00", "trade", 11.24, 70.0]
["2026-09-23T19:58:00.267957+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:58:00.267962+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:00.268011+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:58:00.268023+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:00.268072+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:00.268507+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:58:00.269109+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:00.269115+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:00.269455+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:00.275210+00:00", "trade", 11.245, 50.0]
["2026-09-23T19:58:00.275364+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:00.275419+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:00.277254+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:00.277639+00:00", "trade", 11.245, 26.0]
["2026-09-23T19:58:00.278527+00:00", "trade", 11.245, 50.0]
["2026-09-23T19:58:00.289831+00:00", "trade", 11.235, 1.0]
["2026-09-23T19:58:00.299498+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:58:00.308764+00:00", "trade", 11.235, 3.0]
["2026-09-23T19:58:00.315448+00:00", "trade", 11.235, 399.0]
["2026-09-23T19:58:00.319493+00:00", "trade", 11.24, 55.0]
["2026-09-23T19:58:00.319725+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:58:00.320143+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:58:00.342248+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:00.360677+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:00.364155+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:00.365087+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:00.365183+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:00.365308+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:00.368684+00:00", "trade", 11.245, 200.0]
["2026-09-23T19:58:00.368801+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:00.369804+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:00.413392+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:00.413433+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:58:00.414319+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:00.421601+00:00", "trade", 11.24, 387.0]
["2026-09-23T19:58:00.668428+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:00.705923+00:00", "trade", 11.2241, 6.0]
["2026-09-23T19:58:00.718000+00:00", "trade", 11.2241, 4.0]
["2026-09-23T19:58:00.946294+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:01.098963+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:58:01.100540+00:00", "trade", 11.245, 2.0]
["2026-09-23T19:58:01.105757+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:58:01.264680+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:01.681090+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:01.699855+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:01.772080+00:00", "trade", 11.2212, 100.0]
["2026-09-23T19:58:01.869975+00:00", "trade", 11.2237, 100.0]
["2026-09-23T19:58:01.930874+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:01.945549+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:02.022154+00:00", "trade", 11.245, 1.0]
["2026-09-23T19:58:02.037076+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:02.037858+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:02.076425+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:02.087050+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:02.105910+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:02.106371+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:02.117392+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:02.132864+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:02.151328+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:02.358655+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:02.360152+00:00", "trade", 11.245, 3.0]
["2026-09-23T19:58:02.416112+00:00", "trade", 11.245, 200.0]
["2026-09-23T19:58:02.416569+00:00", "trade", 11.245, 200.0]
["2026-09-23T19:58:02.460281+00:00", "trade", 11.245, 287.0]
["2026-09-23T19:58:02.460792+00:00", "trade", 11.245, 200.0]
["2026-09-23T19:58:02.461499+00:00", "trade", 11.245, 200.0]
["2026-09-23T19:58:02.480530+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:02.505734+00:00", "trade", 11.245, 287.0]
["2026-09-23T19:58:02.505893+00:00", "trade", 11.245, 26.0]
["2026-09-23T19:58:02.627695+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:02.661355+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:02.712411+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:02.844131+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:58:02.892784+00:00", "trade", 11.2238, 100.0]
["2026-09-23T19:58:02.933972+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:02.933978+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:03.029074+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:03.033665+00:00", "trade", 11.245, 7.0]
["2026-09-23T19:58:03.102673+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:03.112241+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:03.131166+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:03.132123+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:03.152557+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:03.153867+00:00", "trade", 11.245, 541.0]
["2026-09-23T19:58:03.154589+00:00", "trade", 11.245, 974.0]
["2026-09-23T19:58:03.162716+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:03.162762+00:00", "trade", 11.24, 162.0]
["2026-09-23T19:58:03.163138+00:00", "trade", 11.24, 1.0]
["2026-09-23T19:58:03.165442+00:00", "trade", 11.245, 35.0]
["2026-09-23T19:58:03.246641+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:03.313480+00:00", "trade", 11.2243, 52.0]
["2026-09-23T19:58:03.321263+00:00", "trade", 11.245, 200.0]
["2026-09-23T19:58:03.523930+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:03.528139+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:03.529573+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:03.542133+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:03.831958+00:00", "trade", 11.245, 540.0]
["2026-09-23T19:58:03.833458+00:00", "trade", 11.245, 145.0]
["2026-09-23T19:58:03.877580+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:03.881945+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:03.970982+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:03.971258+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:04.016620+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:04.016666+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:04.017330+00:00", "trade", 11.245, 15.0]
["2026-09-23T19:58:04.017384+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:58:04.022111+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:58:04.061151+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:04.065221+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:04.087514+00:00", "trade", 11.245, 15.0]
["2026-09-23T19:58:04.146464+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:04.202763+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:04.229536+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:04.237546+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:04.323941+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:04.452687+00:00", "trade", 11.221, 100.0]
["2026-09-23T19:58:04.750737+00:00", "trade", 11.2244, 6.0]
["2026-09-23T19:58:04.917171+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:05.108443+00:00", "trade", 11.245, 11.0]
["2026-09-23T19:58:05.199812+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:05.231207+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:05.231347+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:05.239437+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:05.241411+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:05.298056+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:05.312345+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:05.367591+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:05.497375+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:05.817220+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:05.829263+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:05.850684+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:06.084505+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:06.112948+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:06.148477+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:06.149299+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:06.178754+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:06.178964+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:06.201072+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:06.208755+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:06.300694+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:06.300739+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:06.308698+00:00", "trade", 11.245, 4.0]
["2026-09-23T19:58:06.324157+00:00", "trade", 11.2403, 500.0]
["2026-09-23T19:58:06.324786+00:00", "trade", 11.245, 18.0]
["2026-09-23T19:58:06.324941+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:06.409702+00:00", "trade", 11.245, 5.0]
["2026-09-23T19:58:06.417992+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:06.450355+00:00", "trade", 11.2348, 3800.0]
["2026-09-23T19:58:06.499240+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:06.567300+00:00", "trade", 11.2244, 100.0]
["2026-09-23T19:58:06.752147+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:06.843860+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:06.843910+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:07.008034+00:00", "trade", 11.245, 7.0]
["2026-09-23T19:58:07.351663+00:00", "trade", 11.245, 15.0]
["2026-09-23T19:58:07.695824+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:07.696381+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:58:07.727115+00:00", "trade", 11.245, 64.0]
["2026-09-23T19:58:08.157387+00:00", "trade", 11.245, 967.0]
["2026-09-23T19:58:08.158117+00:00", "trade", 11.245, 133.0]
["2026-09-23T19:58:08.158393+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:58:08.158911+00:00", "trade", 11.245, 397.0]
["2026-09-23T19:58:08.161680+00:00", "trade", 11.24, 21.0]
["2026-09-23T19:58:08.161812+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:08.930108+00:00", "trade", 11.245, 497.0]
["2026-09-23T19:58:08.931516+00:00", "trade", 11.25, 6.0]
["2026-09-23T19:58:09.269483+00:00", "trade", 11.245, 18.0]
["2026-09-23T19:58:09.277031+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:58:09.277922+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:58:09.277922+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:58:09.279769+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:09.279819+00:00", "trade", 11.24, 200.0]
["2026-09-23T19:58:09.280116+00:00", "trade", 11.24, 30.0]
["2026-09-23T19:58:09.372955+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:09.484791+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:09.518643+00:00", "trade", 11.24, 155.0]
["2026-09-23T19:58:09.708848+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:09.709009+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:09.709059+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:09.817978+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:09.971668+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:09.988002+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:10.002817+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:10.002967+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:10.008646+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:10.255181+00:00", "trade", 11.2212, 100.0]
["2026-09-23T19:58:10.585696+00:00", "trade", 11.2254, 100.0]
["2026-09-23T19:58:10.651646+00:00", "trade", 11.2212, 100.0]
["2026-09-23T19:58:10.840883+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:58:10.840886+00:00", "trade", 11.24, 28.0]
["2026-09-23T19:58:10.840937+00:00", "trade", 11.24, 600.0]
["2026-09-23T19:58:10.840946+00:00", "trade", 11.24, 4.0]
["2026-09-23T19:58:10.840949+00:00", "trade", 11.24, 300.0]
["2026-09-23T19:58:10.840952+00:00", "trade", 11.24, 400.0]
["2026-09-23T19:58:10.840955+00:00", "trade", 11.24, 75.0]
["2026-09-23T19:58:10.840955+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:10.840958+00:00", "trade", 11.24, 300.0]
["2026-09-23T19:58:10.840960+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:10.840961+00:00", "trade", 11.24, 568.0]
["2026-09-23T19:58:10.840961+00:00", "trade", 11.24, 4.0]
["2026-09-23T19:58:10.840964+00:00", "trade", 11.24, 221.0]
["2026-09-23T19:58:10.840964+00:00", "trade", 11.24, 79.0]
["2026-09-23T19:58:10.840964+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:10.840968+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:58:10.840968+00:00", "trade", 11.24, 6.0]
["2026-09-23T19:58:10.840969+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:10.840969+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:10.840970+00:00", "trade", 11.24, 2.0]
["2026-09-23T19:58:10.840974+00:00", "trade", 11.24, 4.0]
["2026-09-23T19:58:10.840974+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:10.840991+00:00", "trade", 11.24, 1.0]
["2026-09-23T19:58:10.840991+00:00", "trade", 11.24, 3.0]
["2026-09-23T19:58:10.840994+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:10.840997+00:00", "trade", 11.24, 10.0]
["2026-09-23T19:58:10.841003+00:00", "trade", 11.24, 43.0]
["2026-09-23T19:58:10.841006+00:00", "trade", 11.24, 4.0]
["2026-09-23T19:58:10.841012+00:00", "trade", 11.24, 10.0]
["2026-09-23T19:58:10.841018+00:00", "trade", 11.24, 57.0]
["2026-09-23T19:58:10.841027+00:00", "trade", 11.24, 88.0]
["2026-09-23T19:58:10.841048+00:00", "trade", 11.24, 152.0]
["2026-09-23T19:58:10.841060+00:00", "trade", 11.24, 25.0]
["2026-09-23T19:58:10.841087+00:00", "trade", 11.24, 190.0]
["2026-09-23T19:58:10.841091+00:00", "trade", 11.24, 500.0]
["2026-09-23T19:58:10.841093+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:58:10.841115+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:10.841115+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:10.841190+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:10.841195+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:10.841315+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:10.841391+00:00", "trade", 11.24, 1.0]
["2026-09-23T19:58:10.841394+00:00", "trade", 11.24, 9.0]
["2026-09-23T19:58:10.841395+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:10.841400+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:10.841410+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:10.841604+00:00", "trade", 11.24, 18.0]
["2026-09-23T19:58:10.841716+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:10.841771+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:10.842275+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:58:10.842513+00:00", "trade", 11.24, 12.0]
["2026-09-23T19:58:10.846732+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:58:10.846828+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:58:10.846897+00:00", "trade", 11.24, 96.0]
["2026-09-23T19:58:10.846924+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:58:10.847438+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:58:10.847495+00:00", "trade", 11.24, 200.0]
["2026-09-23T19:58:10.851364+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:10.854616+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:10.854997+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:10.855022+00:00", "trade", 11.24, 300.0]
["2026-09-23T19:58:10.855032+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:10.855062+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:10.859162+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:10.876654+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:10.876679+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:10.890275+00:00", "trade", 11.2348, 100.0]
["2026-09-23T19:58:10.898743+00:00", "trade", 11.24, 300.0]
["2026-09-23T19:58:10.898796+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:10.898826+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:10.898826+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:10.922648+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:10.922716+00:00", "trade", 11.24, 400.0]
["2026-09-23T19:58:10.922788+00:00", "trade", 11.24, 10.0]
["2026-09-23T19:58:10.979858+00:00", "trade", 11.2257, 100.0]
["2026-09-23T19:58:10.981103+00:00", "trade", 11.2257, 200.0]
["2026-09-23T19:58:10.992143+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:10.992248+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:10.992830+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:10.994704+00:00", "trade", 11.245, 25.0]
["2026-09-23T19:58:11.001200+00:00", "trade", 11.245, 2.0]
["2026-09-23T19:58:11.011490+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:58:11.143929+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:11.195501+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:11.195532+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:11.423884+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:11.423934+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:11.601504+00:00", "trade", 11.245, 6.0]
["2026-09-23T19:58:11.601567+00:00", "trade", 11.245, 394.0]
["2026-09-23T19:58:11.839640+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:58:11.841016+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:11.915565+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:58:12.006830+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:12.059348+00:00", "trade", 11.2258, 100.0]
["2026-09-23T19:58:12.325893+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:12.337058+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:58:12.725203+00:00", "trade", 11.2247, 10.0]
["2026-09-23T19:58:12.876850+00:00", "trade", 11.2247, 59.0]
["2026-09-23T19:58:13.127528+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:13.127663+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:13.127713+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:13.146191+00:00", "trade", 11.245, 6.0]
["2026-09-23T19:58:13.158857+00:00", "trade", 11.2247, 9.0]
["2026-09-23T19:58:13.176094+00:00", "trade", 11.245, 487.0]
["2026-09-23T19:58:13.176094+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:58:13.178013+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:13.178018+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:13.178169+00:00", "trade", 11.24, 13.0]
["2026-09-23T19:58:13.178344+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:13.183456+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:13.184098+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:13.235384+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:13.238460+00:00", "trade", 11.245, 4.0]
["2026-09-23T19:58:13.289497+00:00", "trade", 11.245, 32.0]
["2026-09-23T19:58:13.414588+00:00", "trade", 11.2418, 1000.0]
["2026-09-23T19:58:13.967695+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:13.967805+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:14.042631+00:00", "trade", 11.2339, 25.0]
["2026-09-23T19:58:14.064385+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:14.068174+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:14.115451+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:14.183508+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:14.479070+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:14.481751+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:14.519155+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:14.595546+00:00", "trade", 11.25, 2.0]
["2026-09-23T19:58:14.597451+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:14.633387+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:14.633542+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:14.633878+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:14.779133+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:15.037818+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:15.388500+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:58:15.455691+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:15.471679+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:15.472366+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:15.474234+00:00", "trade", 11.245, 29.0]
["2026-09-23T19:58:15.504537+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:15.796957+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:15.849785+00:00", "trade", 11.235, 11.0]
["2026-09-23T19:58:15.926596+00:00", "trade", 11.245, 44.0]
["2026-09-23T19:58:15.928797+00:00", "trade", 11.24, 1.0]
["2026-09-23T19:58:16.103777+00:00", "trade", 11.2247, 100.0]
["2026-09-23T19:58:16.251708+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:16.469561+00:00", "trade", 11.2216, 100.0]
["2026-09-23T19:58:16.531751+00:00", "trade", 11.245, 94.0]
["2026-09-23T19:58:16.653706+00:00", "trade", 11.2291, 18.0]
["2026-09-23T19:58:16.688581+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:16.744564+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:16.789374+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:58:16.944093+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:16.970631+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:17.034287+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:17.093089+00:00", "trade", 11.2216, 100.0]
["2026-09-23T19:58:17.123329+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:17.231605+00:00", "trade", 11.245, 106.0]
["2026-09-23T19:58:17.231662+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:58:17.231725+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:58:17.231785+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:58:17.232489+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:58:17.232744+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:58:17.232994+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:58:17.233265+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:58:17.233265+00:00", "trade", 11.245, 69.0]
["2026-09-23T19:58:17.250258+00:00", "trade", 11.245, 131.0]
["2026-09-23T19:58:17.280869+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:17.283505+00:00", "trade", 11.245, 24.0]
["2026-09-23T19:58:17.286592+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:17.294872+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:17.322011+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:58:17.322047+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:58:17.374486+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:17.484778+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:17.544871+00:00", "trade", 11.245, 13.0]
["2026-09-23T19:58:17.546901+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:17.547056+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:17.553376+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:17.559711+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:17.592167+00:00", "trade", 11.2217, 100.0]
["2026-09-23T19:58:17.744975+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:58:17.807691+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:17.807751+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:17.941435+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:58:17.974989+00:00", "trade", 11.2292, 300.0]
["2026-09-23T19:58:18.029022+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:18.044027+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:18.076961+00:00", "trade", 11.2292, 9.0]
["2026-09-23T19:58:18.416898+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:18.667354+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:18.669718+00:00", "trade", 11.2292, 100.0]
["2026-09-23T19:58:18.739741+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:19.045599+00:00", "trade", 11.245, 500.0]
["2026-09-23T19:58:19.050700+00:00", "trade", 11.245, 1.0]
["2026-09-23T19:58:19.052600+00:00", "trade", 11.245, 36.0]
["2026-09-23T19:58:19.092093+00:00", "trade", 11.2213, 100.0]
["2026-09-23T19:58:19.186753+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:19.391845+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:19.432959+00:00", "trade", 11.2248, 9.0]
["2026-09-23T19:58:19.501712+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:19.784858+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:58:19.784910+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:19.872127+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:19.986115+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:58:20.007323+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:20.023973+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:20.044877+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:20.063822+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:20.075260+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:20.075325+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:20.077285+00:00", "trade", 11.245, 35.0]
["2026-09-23T19:58:20.238733+00:00", "trade", 11.245, 4.0]
["2026-09-23T19:58:20.312222+00:00", "trade", 11.2213, 100.0]
["2026-09-23T19:58:20.549336+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:21.023268+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:21.199542+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:21.229579+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:58:21.311280+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:58:21.311692+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:58:21.369927+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:21.424070+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:21.426060+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:21.427804+00:00", "trade", 11.245, 20.0]
["2026-09-23T19:58:21.488854+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:21.636494+00:00", "trade", 11.245, 200.0]
["2026-09-23T19:58:21.720956+00:00", "trade", 11.245, 8.0]
["2026-09-23T19:58:21.772619+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:22.094970+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:22.169642+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:22.259826+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:22.294218+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:22.318892+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:22.910333+00:00", "trade", 11.2206, 100.0]
["2026-09-23T19:58:22.968392+00:00", "trade", 11.245, 200.0]
["2026-09-23T19:58:23.004054+00:00", "trade", 11.245, 60.0]
["2026-09-23T19:58:23.083158+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:23.093817+00:00", "trade", 11.245, 78.0]
["2026-09-23T19:58:23.095303+00:00", "trade", 11.245, 22.0]
["2026-09-23T19:58:23.146148+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:23.185911+00:00", "trade", 11.2352, 12.0]
["2026-09-23T19:58:23.192647+00:00", "trade", 11.2248, 9.0]
["2026-09-23T19:58:23.364261+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:23.368612+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:23.368662+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:23.465432+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:23.470684+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:23.472558+00:00", "trade", 11.245, 23.0]
["2026-09-23T19:58:23.476657+00:00", "trade", 11.2248, 66.0]
["2026-09-23T19:58:23.539653+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:23.596684+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:23.655158+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:23.688938+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:23.764397+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:23.764412+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:23.764420+00:00", "trade", 11.245, 160.0]
["2026-09-23T19:58:23.764423+00:00", "trade", 11.245, 40.0]
["2026-09-23T19:58:23.765319+00:00", "trade", 11.245, 200.0]
["2026-09-23T19:58:23.768925+00:00", "trade", 11.245, 600.0]
["2026-09-23T19:58:23.946816+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:24.281721+00:00", "trade", 11.245, 1.0]
["2026-09-23T19:58:24.282338+00:00", "trade", 11.245, 2.0]
["2026-09-23T19:58:24.282380+00:00", "trade", 11.245, 300.0]
["2026-09-23T19:58:24.329675+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:24.330233+00:00", "trade", 11.245, 9.0]
["2026-09-23T19:58:24.377309+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:24.797423+00:00", "trade", 11.2249, 9.0]
["2026-09-23T19:58:24.861424+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:24.862532+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:24.864500+00:00", "trade", 11.245, 17.0]
["2026-09-23T19:58:24.946647+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:24.946717+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:25.151409+00:00", "trade", 11.2351, 300.0]
["2026-09-23T19:58:25.200573+00:00", "trade", 11.245, 6.0]
["2026-09-23T19:58:25.229685+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:58:25.490327+00:00", "trade", 11.2297, 200.0]
["2026-09-23T19:58:25.610826+00:00", "trade", 11.2354, 200.0]
["2026-09-23T19:58:25.734173+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:26.164270+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:26.164351+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:26.165323+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:26.165724+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:26.170821+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:26.230945+00:00", "trade", 11.2298, 100.0]
["2026-09-23T19:58:26.307185+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:27.044385+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:58:27.044385+00:00", "trade", 11.245, 200.0]
["2026-09-23T19:58:27.044387+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:58:27.044661+00:00", "trade", 11.245, 222.0]
["2026-09-23T19:58:27.044661+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:58:27.044768+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:27.045088+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:58:27.045091+00:00", "trade", 11.245, 75.0]
["2026-09-23T19:58:27.045388+00:00", "trade", 11.245, 25.0]
["2026-09-23T19:58:27.045653+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:58:27.046194+00:00", "trade", 11.245, 200.0]
["2026-09-23T19:58:27.046194+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:58:27.046352+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:27.062051+00:00", "trade", 11.245, 36.0]
["2026-09-23T19:58:27.080431+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:58:27.080440+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:58:27.080443+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:58:27.080500+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:58:27.080773+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:58:27.090237+00:00", "trade", 11.245, 3.0]
["2026-09-23T19:58:27.090877+00:00", "trade", 11.245, 9.0]
["2026-09-23T19:58:27.098335+00:00", "trade", 11.24, 3.0]
["2026-09-23T19:58:27.098341+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:58:27.098344+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:58:27.098416+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:27.098471+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:27.110234+00:00", "trade", 11.245, 74.0]
["2026-09-23T19:58:27.145713+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:27.402965+00:00", "trade", 11.245, 10.0]
["2026-09-23T19:58:27.731204+00:00", "trade", 11.2209, 100.0]
["2026-09-23T19:58:27.747969+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:27.750787+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:58:27.786960+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:58:27.796237+00:00", "trade", 11.245, 200.0]
["2026-09-23T19:58:27.820553+00:00", "trade", 11.24, 1.0]
["2026-09-23T19:58:28.072332+00:00", "trade", 11.245, 7.0]
["2026-09-23T19:58:28.115483+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:28.264128+00:00", "trade", 11.245, 41.0]
["2026-09-23T19:58:28.264128+00:00", "trade", 11.245, 59.0]
["2026-09-23T19:58:28.267424+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:28.313337+00:00", "trade", 11.245, 16.0]
["2026-09-23T19:58:28.443878+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:28.710172+00:00", "trade", 11.23, 400.0]
["2026-09-23T19:58:28.864904+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:28.906349+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:58:28.908099+00:00", "trade", 11.245, 13.0]
["2026-09-23T19:58:28.961057+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:28.961067+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:28.961077+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:28.961085+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:58:28.961085+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:58:28.961458+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:28.972214+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:29.048515+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:29.050019+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:29.065096+00:00", "trade", 11.2365, 100.0]
["2026-09-23T19:58:29.194843+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:29.235740+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:29.262193+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:29.298224+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:29.341401+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:29.341557+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:29.506829+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:29.506894+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:29.633165+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:29.644035+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:29.674748+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:30.012190+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:30.038598+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:30.038884+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:30.130347+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:30.200693+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:30.224871+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:30.331851+00:00", "trade", 11.225, 6.0]
["2026-09-23T19:58:30.513016+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:30.655053+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:30.658872+00:00", "trade", 11.245, 48.0]
["2026-09-23T19:58:30.662057+00:00", "trade", 11.245, 50.0]
["2026-09-23T19:58:30.676795+00:00", "trade", 11.245, 2.0]
["2026-09-23T19:58:30.703513+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:30.847390+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:30.863078+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:31.167970+00:00", "trade", 11.2266, 25.0]
["2026-09-23T19:58:31.196333+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:58:31.340427+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:31.468351+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:31.625680+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:31.757858+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:58:31.757858+00:00", "trade", 11.245, 597.0]
["2026-09-23T19:58:31.757903+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:58:31.757903+00:00", "trade", 11.24, 1.0]
["2026-09-23T19:58:31.757909+00:00", "trade", 11.24, 200.0]
["2026-09-23T19:58:31.757909+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:58:31.757909+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:31.757913+00:00", "trade", 11.24, 1704.0]
["2026-09-23T19:58:31.757913+00:00", "trade", 11.24, 900.0]
["2026-09-23T19:58:31.757918+00:00", "trade", 11.24, 300.0]
["2026-09-23T19:58:31.757918+00:00", "trade", 11.24, 400.0]
["2026-09-23T19:58:31.757969+00:00", "trade", 11.24, 10.0]
["2026-09-23T19:58:31.757984+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:31.757984+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:31.758045+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:31.758045+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:31.758083+00:00", "trade", 11.24, 2662.0]
["2026-09-23T19:58:31.758085+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:31.758125+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:31.758125+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:31.758126+00:00", "trade", 11.24, 244.0]
["2026-09-23T19:58:31.758150+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:31.758165+00:00", "trade", 11.24, 200.0]
["2026-09-23T19:58:31.758168+00:00", "trade", 11.24, 18.0]
["2026-09-23T19:58:31.758168+00:00", "trade", 11.24, 10.0]
["2026-09-23T19:58:31.758171+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:58:31.758174+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:58:31.758177+00:00", "trade", 11.24, 12.0]
["2026-09-23T19:58:31.758177+00:00", "trade", 11.24, 10.0]
["2026-09-23T19:58:31.758183+00:00", "trade", 11.24, 44.0]
["2026-09-23T19:58:31.758183+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:58:31.758183+00:00", "trade", 11.24, 15.0]
["2026-09-23T19:58:31.758185+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:31.758204+00:00", "trade", 11.24, 39.0]
["2026-09-23T19:58:31.758213+00:00", "trade", 11.24, 5.0]
["2026-09-23T19:58:31.758219+00:00", "trade", 11.24, 3.0]
["2026-09-23T19:58:31.758219+00:00", "trade", 11.24, 8.0]
["2026-09-23T19:58:31.758223+00:00", "trade", 11.24, 5.0]
["2026-09-23T19:58:31.758223+00:00", "trade", 11.24, 5.0]
["2026-09-23T19:58:31.758228+00:00", "trade", 11.24, 143.0]
["2026-09-23T19:58:31.758228+00:00", "trade", 11.24, 13.0]
["2026-09-23T19:58:31.758234+00:00", "trade", 11.24, 67.0]
["2026-09-23T19:58:31.758237+00:00", "trade", 11.24, 72.0]
["2026-09-23T19:58:31.758240+00:00", "trade", 11.24, 8.0]
["2026-09-23T19:58:31.758249+00:00", "trade", 11.24, 5.0]
["2026-09-23T19:58:31.758249+00:00", "trade", 11.24, 1.0]
["2026-09-23T19:58:31.758252+00:00", "trade", 11.24, 46.0]
["2026-09-23T19:58:31.758261+00:00", "trade", 11.24, 5.0]
["2026-09-23T19:58:31.758264+00:00", "trade", 11.24, 10.0]
["2026-09-23T19:58:31.758270+00:00", "trade", 11.24, 5.0]
["2026-09-23T19:58:31.758279+00:00", "trade", 11.24, 18.0]
["2026-09-23T19:58:31.758345+00:00", "trade", 11.245, 566.0]
["2026-09-23T19:58:31.758388+00:00", "trade", 11.24, 223.0]
["2026-09-23T19:58:31.758388+00:00", "trade", 11.24, 1.0]
["2026-09-23T19:58:31.758390+00:00", "trade", 11.24, 224.0]
["2026-09-23T19:58:31.758393+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:58:31.758393+00:00", "trade", 11.24, 63.0]
["2026-09-23T19:58:31.758396+00:00", "trade", 11.24, 77.0]
["2026-09-23T19:58:31.758439+00:00", "trade", 11.24, 10.0]
["2026-09-23T19:58:31.758441+00:00", "trade", 11.24, 34.0]
["2026-09-23T19:58:31.758796+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:58:31.759527+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:58:31.759954+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:31.762925+00:00", "trade", 11.245, 28.0]
["2026-09-23T19:58:31.763259+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:58:31.763448+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:58:31.763454+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:58:31.764065+00:00", "trade", 11.24, 200.0]
["2026-09-23T19:58:31.764119+00:00", "trade", 11.24, 213.0]
["2026-09-23T19:58:31.764798+00:00", "trade", 11.24, 6.0]
["2026-09-23T19:58:31.765367+00:00", "trade", 11.245, 300.0]
["2026-09-23T19:58:31.765367+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:31.765379+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:58:31.765403+00:00", "trade", 11.245, 41.0]
["2026-09-23T19:58:31.765403+00:00", "trade", 11.245, 59.0]
["2026-09-23T19:58:31.765432+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:31.765452+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:31.765532+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:31.765667+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:58:31.765682+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:58:31.765700+00:00", "trade", 11.25, 60.0]
["2026-09-23T19:58:31.765709+00:00", "trade", 11.25, 40.0]
["2026-09-23T19:58:31.765709+00:00", "trade", 11.245, 170.0]
["2026-09-23T19:58:31.765715+00:00", "trade", 11.245, 244.0]
["2026-09-23T19:58:31.765715+00:00", "trade", 11.245, 180.0]
["2026-09-23T19:58:31.765722+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:58:31.765728+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:31.765798+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:31.765803+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:31.765890+00:00", "trade", 11.245, 272.0]
["2026-09-23T19:58:31.765933+00:00", "trade", 11.245, 337.0]
["2026-09-23T19:58:31.766073+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:31.766091+00:00", "trade", 11.245, 350.0]
["2026-09-23T19:58:31.766094+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:31.766125+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:58:31.766128+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:58:31.766182+00:00", "trade", 11.245, 38.0]
["2026-09-23T19:58:31.766203+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:58:31.766218+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:58:31.766251+00:00", "trade", 11.245, 150.0]
["2026-09-23T19:58:31.766251+00:00", "trade", 11.245, 350.0]
["2026-09-23T19:58:31.766407+00:00", "trade", 11.245, 513.0]
["2026-09-23T19:58:31.766410+00:00", "trade", 11.245, 2.0]
["2026-09-23T19:58:31.766480+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:31.766540+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:31.766603+00:00", "trade", 11.245, 175.0]
["2026-09-23T19:58:31.766660+00:00", "trade", 11.245, 175.0]
["2026-09-23T19:58:31.766792+00:00", "trade", 11.245, 2.0]
["2026-09-23T19:58:31.766967+00:00", "trade", 11.245, 2.0]
["2026-09-23T19:58:31.767252+00:00", "trade", 11.245, 175.0]
["2026-09-23T19:58:31.767363+00:00", "trade", 11.245, 600.0]
["2026-09-23T19:58:31.767532+00:00", "trade", 11.245, 300.0]
["2026-09-23T19:58:31.767715+00:00", "trade", 11.245, 75.0]
["2026-09-23T19:58:31.771360+00:00", "trade", 11.245, 500.0]
["2026-09-23T19:58:31.771511+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:31.774544+00:00", "trade", 11.24, 83.0]
["2026-09-23T19:58:31.775516+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:31.788477+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:58:31.828063+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:58:31.832769+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:58:31.833391+00:00", "trade", 11.2209, 100.0]
["2026-09-23T19:58:31.845783+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:31.848421+00:00", "trade", 11.245, 47.0]
["2026-09-23T19:58:31.947184+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:32.043578+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:32.044205+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:58:32.044205+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:58:32.044207+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:58:32.044941+00:00", "trade", 11.245, 140.0]
["2026-09-23T19:58:32.044941+00:00", "trade", 11.245, 63.0]
["2026-09-23T19:58:32.046219+00:00", "trade", 11.245, 54.0]
["2026-09-23T19:58:32.046872+00:00", "trade", 11.245, 200.0]
["2026-09-23T19:58:32.047067+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:58:32.047070+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:58:32.047614+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:58:32.048174+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:58:32.086355+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:32.090469+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:32.240145+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:32.331451+00:00", "trade", 11.24, 8.0]
["2026-09-23T19:58:32.331452+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:32.331458+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:32.331463+00:00", "trade", 11.24, 4.0]
["2026-09-23T19:58:32.331463+00:00", "trade", 11.24, 10.0]
["2026-09-23T19:58:32.331466+00:00", "trade", 11.24, 77.0]
["2026-09-23T19:58:32.331468+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:58:32.331477+00:00", "trade", 11.24, 92.0]
["2026-09-23T19:58:32.331482+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:32.331492+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:32.331510+00:00", "trade", 11.24, 22.0]
["2026-09-23T19:58:32.331519+00:00", "trade", 11.24, 11.0]
["2026-09-23T19:58:32.331525+00:00", "trade", 11.24, 65.0]
["2026-09-23T19:58:32.331537+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:32.331587+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:32.331943+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:32.332066+00:00", "trade", 11.245, 10.0]
["2026-09-23T19:58:32.332367+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:58:32.438949+00:00", "trade", 11.245, 1.0]
["2026-09-23T19:58:32.439004+00:00", "trade", 11.245, 10.0]
["2026-09-23T19:58:32.461271+00:00", "trade", 11.245, 2.0]
["2026-09-23T19:58:32.461329+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:58:32.461401+00:00", "trade", 11.245, 200.0]
["2026-09-23T19:58:32.461735+00:00", "trade", 11.245, 200.0]
["2026-09-23T19:58:32.568783+00:00", "trade", 11.245, 3.0]
["2026-09-23T19:58:32.595510+00:00", "trade", 11.24, 34.0]
["2026-09-23T19:58:32.595517+00:00", "trade", 11.24, 6.0]
["2026-09-23T19:58:32.595800+00:00", "trade", 11.24, 4.0]
["2026-09-23T19:58:32.595805+00:00", "trade", 11.24, 1.0]
["2026-09-23T19:58:32.595986+00:00", "trade", 11.24, 5.0]
["2026-09-23T19:58:32.757971+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:32.824168+00:00", "trade", 11.245, 7.0]
["2026-09-23T19:58:32.835249+00:00", "trade", 11.245, 15.0]
["2026-09-23T19:58:32.844884+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:58:32.846183+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:58:32.850330+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:32.850471+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:32.874255+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:58:32.874255+00:00", "trade", 11.245, 120.0]
["2026-09-23T19:58:32.874773+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:32.874919+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:32.874938+00:00", "trade", 11.25, 231.0]
["2026-09-23T19:58:32.874956+00:00", "trade", 11.25, 69.0]
["2026-09-23T19:58:32.874959+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:32.874964+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:32.874999+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:32.875009+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:32.875024+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:32.875074+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:32.875089+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:32.875130+00:00", "trade", 11.245, 200.0]
["2026-09-23T19:58:32.875130+00:00", "trade", 11.245, 150.0]
["2026-09-23T19:58:32.875134+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:32.875196+00:00", "trade", 11.245, 350.0]
["2026-09-23T19:58:32.875300+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:32.875443+00:00", "trade", 11.245, 1.0]
["2026-09-23T19:58:32.875783+00:00", "trade", 11.245, 1.0]
["2026-09-23T19:58:32.875834+00:00", "trade", 11.25, 2.0]
["2026-09-23T19:58:32.875867+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:58:32.875870+00:00", "trade", 11.25, 1.0]
["2026-09-23T19:58:32.875870+00:00", "trade", 11.25, 200.0]
["2026-09-23T19:58:32.875874+00:00", "trade", 11.25, 300.0]
["2026-09-23T19:58:32.875874+00:00", "trade", 11.25, 178.0]
["2026-09-23T19:58:32.875879+00:00", "trade", 11.25, 200.0]
["2026-09-23T19:58:32.875879+00:00", "trade", 11.25, 80.0]
["2026-09-23T19:58:32.875879+00:00", "trade", 11.25, 200.0]
["2026-09-23T19:58:32.875882+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:58:32.875887+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:58:32.875887+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:58:32.875887+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:58:32.875887+00:00", "trade", 11.25, 75.0]
["2026-09-23T19:58:32.875891+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:32.875892+00:00", "trade", 11.25, 3300.0]
["2026-09-23T19:58:32.875892+00:00", "trade", 11.25, 200.0]
["2026-09-23T19:58:32.875892+00:00", "trade", 11.25, 200.0]
["2026-09-23T19:58:32.875897+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:58:32.875897+00:00", "trade", 11.25, 200.0]
["2026-09-23T19:58:32.875901+00:00", "trade", 11.25, 300.0]
["2026-09-23T19:58:32.875901+00:00", "trade", 11.25, 200.0]
["2026-09-23T19:58:32.875903+00:00", "trade", 11.25, 400.0]
["2026-09-23T19:58:32.875906+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:58:32.875906+00:00", "trade", 11.25, 500.0]
["2026-09-23T19:58:32.875906+00:00", "trade", 11.25, 70.0]
["2026-09-23T19:58:32.875909+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:58:32.875909+00:00", "trade", 11.25, 200.0]
["2026-09-23T19:58:32.875911+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:32.875913+00:00", "trade", 11.25, 222.0]
["2026-09-23T19:58:32.875913+00:00", "trade", 11.25, 130.0]
["2026-09-23T19:58:32.875915+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:58:32.875915+00:00", "trade", 11.25, 700.0]
["2026-09-23T19:58:32.875916+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:32.875918+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:58:32.875918+00:00", "trade", 11.25, 200.0]
["2026-09-23T19:58:32.875918+00:00", "trade", 11.25, 300.0]
["2026-09-23T19:58:32.875918+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:58:32.875921+00:00", "trade", 11.25, 135.0]
["2026-09-23T19:58:32.875921+00:00", "trade", 11.25, 200.0]
["2026-09-23T19:58:32.875921+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:58:32.875921+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:32.875928+00:00", "trade", 11.25, 12.0]
["2026-09-23T19:58:32.875933+00:00", "trade", 11.25, 12.0]
["2026-09-23T19:58:32.875987+00:00", "trade", 11.25, 22.0]
["2026-09-23T19:58:32.875990+00:00", "trade", 11.25, 200.0]
["2026-09-23T19:58:32.875991+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:32.876061+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:32.876061+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:32.876068+00:00", "trade", 11.25, 165.0]
["2026-09-23T19:58:32.876071+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:32.876072+00:00", "trade", 11.25, 247.0]
["2026-09-23T19:58:32.876272+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:32.876282+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:32.876288+00:00", "trade", 11.25, 470.0]
["2026-09-23T19:58:32.876337+00:00", "trade", 11.25, 118.0]
["2026-09-23T19:58:32.876339+00:00", "trade", 11.25, 3.0]
["2026-09-23T19:58:32.876928+00:00", "trade", 11.25, 425.0]
["2026-09-23T19:58:32.876928+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:32.877292+00:00", "trade", 11.25, 125.0]
["2026-09-23T19:58:32.878182+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:58:32.878197+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:58:32.878672+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:58:32.878706+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:58:32.878712+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:58:32.878715+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:58:32.878727+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:58:32.878850+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:58:32.878928+00:00", "trade", 11.245, 11.0]
["2026-09-23T19:58:32.879130+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:58:32.879916+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:32.883810+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:32.946198+00:00", "trade", 11.25, 15.0]
["2026-09-23T19:58:32.947112+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:58:32.990995+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:32.991131+00:00", "trade", 11.245, 608.0]
["2026-09-23T19:58:32.991131+00:00", "trade", 11.245, 500.0]
["2026-09-23T19:58:32.991134+00:00", "trade", 11.245, 283.0]
["2026-09-23T19:58:32.991137+00:00", "trade", 11.245, 137.0]
["2026-09-23T19:58:32.993290+00:00", "trade", 11.245, 872.0]
["2026-09-23T19:58:32.994022+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:32.994027+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:58:32.994030+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:58:32.994042+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:58:32.994082+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:32.994122+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:32.994232+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:32.994291+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:58:32.994292+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:32.994814+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:32.994836+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:58:32.995500+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:32.995856+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:33.060400+00:00", "trade", 11.245, 17.0]
["2026-09-23T19:58:33.147361+00:00", "trade", 11.2499, 445.0]
["2026-09-23T19:58:33.222429+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:33.229456+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:33.229466+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:33.542801+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:33.585483+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:33.596519+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:33.634644+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:33.650612+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:33.664635+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:33.687981+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:33.698601+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:33.869705+00:00", "trade", 11.2266, 65.0]
["2026-09-23T19:58:33.875968+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:33.932470+00:00", "trade", 11.2325, 100.0]
["2026-09-23T19:58:34.000348+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:34.079511+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:34.093580+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:34.192038+00:00", "trade", 11.239, 100.0]
["2026-09-23T19:58:34.202038+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:34.213044+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:34.451630+00:00", "trade", 11.2233, 200.0]
["2026-09-23T19:58:34.645451+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:34.726990+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:34.750483+00:00", "trade", 11.245, 55.0]
["2026-09-23T19:58:34.771867+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:34.879147+00:00", "trade", 11.2266, 10.0]
["2026-09-23T19:58:34.972218+00:00", "trade", 11.2233, 100.0]
["2026-09-23T19:58:34.996937+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:34.996987+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:34.997002+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:35.006650+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:35.147327+00:00", "trade", 11.2467, 20.0]
["2026-09-23T19:58:35.243944+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:35.328645+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:35.328755+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:35.515163+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:35.645332+00:00", "trade", 11.2266, 200.0]
["2026-09-23T19:58:35.903606+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:35.913121+00:00", "trade", 11.24, 90.0]
["2026-09-23T19:58:36.092510+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:36.092565+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:36.130462+00:00", "trade", 11.2233, 100.0]
["2026-09-23T19:58:36.394923+00:00", "trade", 11.245, 5.0]
["2026-09-23T19:58:36.412563+00:00", "trade", 11.245, 47.0]
["2026-09-23T19:58:36.596703+00:00", "trade", 11.25, 1.0]
["2026-09-23T19:58:36.719415+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:36.853420+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:58:36.853420+00:00", "trade", 11.245, 200.0]
["2026-09-23T19:58:36.853423+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:58:36.853495+00:00", "trade", 11.245, 10.0]
["2026-09-23T19:58:36.853498+00:00", "trade", 11.245, 4.0]
["2026-09-23T19:58:36.853525+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:58:36.853528+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:58:36.853823+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:58:36.853823+00:00", "trade", 11.245, 154.0]
["2026-09-23T19:58:36.854217+00:00", "trade", 11.245, 10.0]
["2026-09-23T19:58:36.862216+00:00", "trade", 11.24, 16.0]
["2026-09-23T19:58:36.862230+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:36.862282+00:00", "trade", 11.24, 24.0]
["2026-09-23T19:58:36.862315+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:36.862360+00:00", "trade", 11.24, 310.0]
["2026-09-23T19:58:36.862415+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:36.862430+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:36.870414+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:36.893694+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:36.913322+00:00", "trade", 11.245, 241.0]
["2026-09-23T19:58:36.913386+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:37.030213+00:00", "trade", 11.2391, 100.0]
["2026-09-23T19:58:37.198273+00:00", "trade", 11.245, 10.0]
["2026-09-23T19:58:37.292087+00:00", "trade", 11.245, 10.0]
["2026-09-23T19:58:37.292105+00:00", "trade", 11.245, 10.0]
["2026-09-23T19:58:37.310560+00:00", "trade", 11.245, 5.0]
["2026-09-23T19:58:37.311640+00:00", "trade", 11.245, 10.0]
["2026-09-23T19:58:37.404503+00:00", "trade", 11.245, 10.0]
["2026-09-23T19:58:37.414090+00:00", "trade", 11.24, 11.0]
["2026-09-23T19:58:37.414150+00:00", "trade", 11.24, 290.0]
["2026-09-23T19:58:37.414210+00:00", "trade", 11.24, 49.0]
["2026-09-23T19:58:37.415167+00:00", "trade", 11.245, 10.0]
["2026-09-23T19:58:37.476666+00:00", "trade", 11.245, 10.0]
["2026-09-23T19:58:37.489816+00:00", "trade", 11.24, 1.0]
["2026-09-23T19:58:37.489864+00:00", "trade", 11.24, 1.0]
["2026-09-23T19:58:37.490974+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:37.491034+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:58:37.491260+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:37.491263+00:00", "trade", 11.24, 75.0]
["2026-09-23T19:58:37.491669+00:00", "trade", 11.24, 175.0]
["2026-09-23T19:58:37.492186+00:00", "trade", 11.24, 50.0]
["2026-09-23T19:58:37.492999+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:37.493085+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:58:37.493235+00:00", "trade", 11.245, 195.0]
["2026-09-23T19:58:37.493674+00:00", "trade", 11.24, 900.0]
["2026-09-23T19:58:37.493674+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:58:37.493698+00:00", "trade", 11.24, 356.0]
["2026-09-23T19:58:37.493702+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:58:37.493706+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:37.493708+00:00", "trade", 11.24, 8.0]
["2026-09-23T19:58:37.493708+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:58:37.493708+00:00", "trade", 11.24, 7.0]
["2026-09-23T19:58:37.493713+00:00", "trade", 11.24, 1.0]
["2026-09-23T19:58:37.493713+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:58:37.493713+00:00", "trade", 11.24, 4.0]
["2026-09-23T19:58:37.493716+00:00", "trade", 11.24, 586.0]
["2026-09-23T19:58:37.493716+00:00", "trade", 11.24, 300.0]
["2026-09-23T19:58:37.493716+00:00", "trade", 11.24, 51.0]
["2026-09-23T19:58:37.493781+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:37.493819+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:58:37.493881+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:37.493882+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:58:37.493909+00:00", "trade", 11.24, 200.0]
["2026-09-23T19:58:37.493912+00:00", "trade", 11.24, 5.0]
["2026-09-23T19:58:37.493927+00:00", "trade", 11.24, 10.0]
["2026-09-23T19:58:37.493931+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:37.493946+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:37.493966+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:37.494480+00:00", "trade", 11.24, 2927.0]
["2026-09-23T19:58:37.494483+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:37.494678+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:37.494751+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:58:37.494754+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:58:37.494754+00:00", "trade", 11.24, 75.0]
["2026-09-23T19:58:37.494757+00:00", "trade", 11.24, 79.0]
["2026-09-23T19:58:37.494757+00:00", "trade", 11.245, 7.0]
["2026-09-23T19:58:37.494793+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:37.494955+00:00", "trade", 11.245, 10.0]
["2026-09-23T19:58:37.495322+00:00", "trade", 11.245, 14.0]
["2026-09-23T19:58:37.496035+00:00", "trade", 11.24, 200.0]
["2026-09-23T19:58:37.496095+00:00", "trade", 11.24, 51.0]
["2026-09-23T19:58:37.496161+00:00", "trade", 11.24, 99.0]
["2026-09-23T19:58:37.497971+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:37.499279+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:37.502753+00:00", "trade", 11.245, 7.0]
["2026-09-23T19:58:37.524083+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:37.585970+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:37.596104+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:37.596287+00:00", "trade", 11.24, 5.0]
["2026-09-23T19:58:37.596308+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:58:37.596317+00:00", "trade", 11.24, 23.0]
["2026-09-23T19:58:37.596319+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:37.596600+00:00", "trade", 11.24, 2.0]
["2026-09-23T19:58:37.596604+00:00", "trade", 11.24, 1.0]
["2026-09-23T19:58:37.596780+00:00", "trade", 11.24, 3.0]
["2026-09-23T19:58:37.628148+00:00", "trade", 11.24, 854.0]
["2026-09-23T19:58:37.628151+00:00", "trade", 11.24, 5.0]
["2026-09-23T19:58:37.628154+00:00", "trade", 11.24, 41.0]
["2026-09-23T19:58:37.628157+00:00", "trade", 11.24, 12.0]
["2026-09-23T19:58:37.628160+00:00", "trade", 11.24, 14.0]
["2026-09-23T19:58:37.628160+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:58:37.628165+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:37.628166+00:00", "trade", 11.24, 4.0]
["2026-09-23T19:58:37.628166+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:58:37.628169+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:58:37.628172+00:00", "trade", 11.24, 5.0]
["2026-09-23T19:58:37.628172+00:00", "trade", 11.24, 29.0]
["2026-09-23T19:58:37.628175+00:00", "trade", 11.24, 41.0]
["2026-09-23T19:58:37.628180+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:37.628180+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:37.628181+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:58:37.628181+00:00", "trade", 11.24, 10.0]
["2026-09-23T19:58:37.628181+00:00", "trade", 11.24, 8.0]
["2026-09-23T19:58:37.628185+00:00", "trade", 11.24, 200.0]
["2026-09-23T19:58:37.628185+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:58:37.628190+00:00", "trade", 11.24, 1700.0]
["2026-09-23T19:58:37.628190+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:58:37.628190+00:00", "trade", 11.24, 4.0]
["2026-09-23T19:58:37.628193+00:00", "trade", 11.24, 12.0]
["2026-09-23T19:58:37.628193+00:00", "trade", 11.24, 4.0]
["2026-09-23T19:58:37.628193+00:00", "trade", 11.24, 7.0]
["2026-09-23T19:58:37.628196+00:00", "trade", 11.24, 1600.0]
["2026-09-23T19:58:37.628196+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:58:37.628199+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:58:37.628199+00:00", "trade", 11.24, 3702.0]
["2026-09-23T19:58:37.628287+00:00", "trade", 11.24, 698.0]
["2026-09-23T19:58:37.628289+00:00", "trade", 11.24, 57.0]
["2026-09-23T19:58:37.628290+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:37.628292+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:58:37.628346+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:58:37.628364+00:00", "trade", 11.24, 43.0]
["2026-09-23T19:58:37.628368+00:00", "trade", 11.24, 29.0]
["2026-09-23T19:58:37.628370+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:58:37.628370+00:00", "trade", 11.24, 62.0]
["2026-09-23T19:58:37.628371+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:58:37.628461+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:58:37.628506+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:58:37.628554+00:00", "trade", 11.24, 60.0]
["2026-09-23T19:58:37.628569+00:00", "trade", 11.24, 25.0]
["2026-09-23T19:58:37.628578+00:00", "trade", 11.24, 10.0]
["2026-09-23T19:58:37.628578+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:58:37.628584+00:00", "trade", 11.24, 10.0]
["2026-09-23T19:58:37.628587+00:00", "trade", 11.24, 38.0]
["2026-09-23T19:58:37.628590+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:58:37.628593+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:58:37.628596+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:58:37.628599+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:58:37.628599+00:00", "trade", 11.24, 762.0]
["2026-09-23T19:58:37.628602+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:58:37.628606+00:00", "trade", 11.24, 8.0]
["2026-09-23T19:58:37.628606+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:58:37.628606+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:58:37.628608+00:00", "trade", 11.24, 3500.0]
["2026-09-23T19:58:37.628611+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:58:37.628611+00:00", "trade", 11.24, 14.0]
["2026-09-23T19:58:37.628614+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:58:37.628614+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:58:37.628618+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:58:37.628618+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:58:37.628620+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:58:37.628620+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:58:37.628641+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:58:37.628671+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:58:37.628719+00:00", "trade", 11.24, 550.0]
["2026-09-23T19:58:37.628737+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:58:37.628737+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:58:37.628747+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:37.628748+00:00", "trade", 11.24, 80.0]
["2026-09-23T19:58:37.628748+00:00", "trade", 11.24, 10.0]
["2026-09-23T19:58:37.628751+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:37.628753+00:00", "trade", 11.24, 110.0]
["2026-09-23T19:58:37.628753+00:00", "trade", 11.24, 10.0]
["2026-09-23T19:58:37.628753+00:00", "trade", 11.24, 75.0]
["2026-09-23T19:58:37.628756+00:00", "trade", 11.24, 6.0]
["2026-09-23T19:58:37.628758+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:58:37.628787+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:37.628792+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:37.628848+00:00", "trade", 11.23, 3.0]
["2026-09-23T19:58:37.628852+00:00", "trade", 11.23, 2.0]
["2026-09-23T19:58:37.628852+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:58:37.628852+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:37.628907+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:37.629047+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:37.629052+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:37.629087+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:37.629183+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:37.629230+00:00", "trade", 11.24, 107.0]
["2026-09-23T19:58:37.629273+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:37.629328+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:37.629328+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:37.629353+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:37.629644+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:37.629649+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:37.629734+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:37.629854+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:37.629895+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:37.629895+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:37.629899+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:37.630300+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:37.630502+00:00", "trade", 11.235, 10.0]
["2026-09-23T19:58:37.632238+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:58:37.632345+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:37.632626+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:37.634134+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:37.634440+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:37.636665+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:37.637741+00:00", "trade", 11.235, 400.0]
["2026-09-23T19:58:37.639494+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:58:37.641205+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:58:37.641772+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:37.644765+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:37.644820+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:37.651492+00:00", "trade", 11.235, 15.0]
["2026-09-23T19:58:37.662763+00:00", "trade", 11.235, 5.0]
["2026-09-23T19:58:37.662820+00:00", "trade", 11.235, 10.0]
["2026-09-23T19:58:37.680986+00:00", "trade", 11.2266, 11.0]
["2026-09-23T19:58:37.681711+00:00", "trade", 11.235, 284.0]
["2026-09-23T19:58:37.682043+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:37.682168+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:37.728569+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:37.728619+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:37.729090+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:37.741192+00:00", "trade", 11.235, 20.0]
["2026-09-23T19:58:37.741208+00:00", "trade", 11.235, 80.0]
["2026-09-23T19:58:37.915081+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:58:37.946236+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:37.957734+00:00", "trade", 11.235, 5.0]
["2026-09-23T19:58:37.965216+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:38.026246+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:38.079854+00:00", "trade", 11.24, 7.0]
["2026-09-23T19:58:38.205221+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:38.220543+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:38.493772+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:38.535211+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:38.535266+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:38.535271+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:38.538539+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:38.568760+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:38.568811+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:38.568876+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:38.628573+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:38.641463+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:38.654153+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:38.684536+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:38.684591+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:38.695502+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:38.743446+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:38.892029+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:39.025491+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:39.061005+00:00", "trade", 11.235, 3.0]
["2026-09-23T19:58:39.064559+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:39.069540+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:39.082937+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:39.197565+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:39.304078+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:39.351751+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:58:39.388258+00:00", "trade", 11.235, 124.0]
["2026-09-23T19:58:39.439134+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:39.443013+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:39.444834+00:00", "trade", 11.235, 26.0]
["2026-09-23T19:58:39.484893+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:39.595786+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:39.595921+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:39.598352+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:39.637665+00:00", "trade", 11.2268, 5.0]
["2026-09-23T19:58:39.732115+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:39.732250+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:39.736325+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:39.740786+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:39.823200+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:58:39.966216+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:39.966693+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:39.991687+00:00", "trade", 11.2339, 20.0]
["2026-09-23T19:58:40.128407+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:40.128412+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:40.199962+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:40.229011+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:40.231516+00:00", "trade", 11.235, 275.0]
["2026-09-23T19:58:40.233004+00:00", "trade", 11.235, 175.0]
["2026-09-23T19:58:40.234150+00:00", "trade", 11.235, 175.0]
["2026-09-23T19:58:40.234373+00:00", "trade", 11.235, 175.0]
["2026-09-23T19:58:40.235049+00:00", "trade", 11.235, 175.0]
["2026-09-23T19:58:40.237485+00:00", "trade", 11.235, 175.0]
["2026-09-23T19:58:40.237551+00:00", "trade", 11.235, 17.0]
["2026-09-23T19:58:40.237696+00:00", "trade", 11.235, 175.0]
["2026-09-23T19:58:40.237921+00:00", "trade", 11.235, 175.0]
["2026-09-23T19:58:40.238150+00:00", "trade", 11.235, 175.0]
["2026-09-23T19:58:40.243215+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:40.243425+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:40.243821+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:40.244008+00:00", "trade", 11.235, 20.0]
["2026-09-23T19:58:40.244044+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:58:40.246858+00:00", "trade", 11.235, 125.0]
["2026-09-23T19:58:40.315301+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:58:40.345087+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:40.345122+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:40.345147+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:40.433342+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:40.470945+00:00", "trade", 11.2359, 45.0]
["2026-09-23T19:58:40.726261+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:58:40.791810+00:00", "trade", 11.235, 18.0]
["2026-09-23T19:58:40.834100+00:00", "trade", 11.2245, 32.0]
["2026-09-23T19:58:40.859244+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:41.006729+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:41.015199+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:41.016573+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:41.052348+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:41.062116+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:41.101259+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:41.101370+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:41.159773+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:41.159888+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:41.165702+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:41.204093+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:41.246043+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:41.246108+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:41.246203+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:41.252484+00:00", "trade", 11.2351, 100.0]
["2026-09-23T19:58:41.344271+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:41.344276+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:41.344362+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:41.344422+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:41.345817+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:58:41.346331+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:58:41.348121+00:00", "trade", 11.235, 536.0]
["2026-09-23T19:58:41.441593+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:41.490414+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:41.506558+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:58:41.506712+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:41.666653+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:41.686906+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:41.867315+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:41.998346+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:42.040029+00:00", "trade", 11.2392, 100.0]
["2026-09-23T19:58:42.263506+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:42.341300+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:58:42.457572+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:42.457628+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:42.464684+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:42.506975+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:42.518592+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:42.518993+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:42.544559+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:42.652566+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:42.652616+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:42.744449+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:42.754034+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:58:42.754037+00:00", "trade", 11.235, 6.0]
["2026-09-23T19:58:42.871291+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:42.873775+00:00", "trade", 11.235, 27.0]
["2026-09-23T19:58:42.924036+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:42.986419+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:43.023577+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:43.075506+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:43.243236+00:00", "trade", 11.235, 1.0]
["2026-09-23T19:58:43.244999+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:43.397611+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:43.398378+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:43.400408+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:43.403104+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:43.406533+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:58:43.408404+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:58:43.452171+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:43.452248+00:00", "trade", 11.24, 4.0]
["2026-09-23T19:58:43.497724+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:43.521365+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:43.522543+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:43.535579+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:43.596456+00:00", "trade", 11.235, 108.0]
["2026-09-23T19:58:43.610111+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:43.610201+00:00", "trade", 11.235, 5.0]
["2026-09-23T19:58:43.671026+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:43.883832+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:43.883892+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:43.883947+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:43.944782+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:44.064827+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:44.172679+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:44.190091+00:00", "trade", 11.2359, 59.0]
["2026-09-23T19:58:44.229842+00:00", "trade", 11.235, 609.0]
["2026-09-23T19:58:44.229884+00:00", "trade", 11.235, 600.0]
["2026-09-23T19:58:44.232443+00:00", "trade", 11.235, 491.0]
["2026-09-23T19:58:44.235272+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:44.277969+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:44.347990+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:44.348466+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:44.399533+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:44.414729+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:44.450395+00:00", "trade", 11.2392, 300.0]
["2026-09-23T19:58:44.470581+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:44.471649+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:44.477102+00:00", "trade", 11.235, 108.0]
["2026-09-23T19:58:44.477153+00:00", "trade", 11.235, 92.0]
["2026-09-23T19:58:44.477625+00:00", "trade", 11.235, 200.0]
["2026-09-23T19:58:44.479330+00:00", "trade", 11.235, 200.0]
["2026-09-23T19:58:44.479863+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:44.506211+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:44.530494+00:00", "trade", 11.235, 23.0]
["2026-09-23T19:58:44.603502+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:44.604068+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:44.604485+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:44.615841+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:44.629389+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:44.798376+00:00", "trade", 11.235, 10.0]
["2026-09-23T19:58:44.949212+00:00", "trade", 11.2266, 200.0]
["2026-09-23T19:58:44.997251+00:00", "trade", 11.235, 717.0]
["2026-09-23T19:58:45.028788+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:45.028833+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:45.034446+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:45.034511+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:45.065480+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:45.065671+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:45.101300+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:45.101561+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:45.260265+00:00", "trade", 11.24, 200.0]
["2026-09-23T19:58:45.260271+00:00", "trade", 11.24, 134.0]
["2026-09-23T19:58:45.260271+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:58:45.260277+00:00", "trade", 11.24, 200.0]
["2026-09-23T19:58:45.260277+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:58:45.260280+00:00", "trade", 11.24, 200.0]
["2026-09-23T19:58:45.260287+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:58:45.260287+00:00", "trade", 11.24, 26.0]
["2026-09-23T19:58:45.260289+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:58:45.260292+00:00", "trade", 11.24, 400.0]
["2026-09-23T19:58:45.260292+00:00", "trade", 11.24, 53.0]
["2026-09-23T19:58:45.260296+00:00", "trade", 11.24, 200.0]
["2026-09-23T19:58:45.260296+00:00", "trade", 11.24, 200.0]
["2026-09-23T19:58:45.260298+00:00", "trade", 11.24, 297.0]
["2026-09-23T19:58:45.260301+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:58:45.260301+00:00", "trade", 11.24, 5.0]
["2026-09-23T19:58:45.260305+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:58:45.260305+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:58:45.260379+00:00", "trade", 11.235, 171.0]
["2026-09-23T19:58:45.260382+00:00", "trade", 11.24, 1300.0]
["2026-09-23T19:58:45.260386+00:00", "trade", 11.24, 200.0]
["2026-09-23T19:58:45.260386+00:00", "trade", 11.24, 29.0]
["2026-09-23T19:58:45.260392+00:00", "trade", 11.24, 462.0]
["2026-09-23T19:58:45.260392+00:00", "trade", 11.24, 9.0]
["2026-09-23T19:58:45.260394+00:00", "trade", 11.24, 300.0]
["2026-09-23T19:58:45.260398+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:58:45.260398+00:00", "trade", 11.24, 205.0]
["2026-09-23T19:58:45.260400+00:00", "trade", 11.24, 16.0]
["2026-09-23T19:58:45.260403+00:00", "trade", 11.24, 1000.0]
["2026-09-23T19:58:45.260403+00:00", "trade", 11.24, 800.0]
["2026-09-23T19:58:45.260403+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:45.260410+00:00", "trade", 11.24, 132.0]
["2026-09-23T19:58:45.260410+00:00", "trade", 11.24, 7.0]
["2026-09-23T19:58:45.260416+00:00", "trade", 11.24, 400.0]
["2026-09-23T19:58:45.260416+00:00", "trade", 11.24, 144.0]
["2026-09-23T19:58:45.260416+00:00", "trade", 11.24, 600.0]
["2026-09-23T19:58:45.260421+00:00", "trade", 11.24, 500.0]
["2026-09-23T19:58:45.260421+00:00", "trade", 11.24, 400.0]
["2026-09-23T19:58:45.260421+00:00", "trade", 11.24, 200.0]
["2026-09-23T19:58:45.260421+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:58:45.260424+00:00", "trade", 11.24, 300.0]
["2026-09-23T19:58:45.260424+00:00", "trade", 11.24, 900.0]
["2026-09-23T19:58:45.260428+00:00", "trade", 11.24, 2000.0]
["2026-09-23T19:58:45.260428+00:00", "trade", 11.24, 500.0]
["2026-09-23T19:58:45.260430+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:58:45.260430+00:00", "trade", 11.24, 192.0]
["2026-09-23T19:58:45.260436+00:00", "trade", 11.24, 200.0]
["2026-09-23T19:58:45.260436+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:58:45.260439+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:58:45.260451+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:58:45.260455+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:58:45.260458+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:58:45.260458+00:00", "trade", 11.24, 20.0]
["2026-09-23T19:58:45.260460+00:00", "trade", 11.24, 700.0]
["2026-09-23T19:58:45.260508+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:58:45.260512+00:00", "trade", 11.24, 400.0]
["2026-09-23T19:58:45.260512+00:00", "trade", 11.24, 200.0]
["2026-09-23T19:58:45.260514+00:00", "trade", 11.24, 75.0]
["2026-09-23T19:58:45.260514+00:00", "trade", 11.24, 2200.0]
["2026-09-23T19:58:45.260518+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:58:45.260524+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:58:45.260536+00:00", "trade", 11.24, 8.0]
["2026-09-23T19:58:45.260539+00:00", "trade", 11.24, 109.0]
["2026-09-23T19:58:45.260542+00:00", "trade", 11.24, 29.0]
["2026-09-23T19:58:45.260542+00:00", "trade", 11.24, 25.0]
["2026-09-23T19:58:45.260545+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:58:45.260548+00:00", "trade", 11.24, 200.0]
["2026-09-23T19:58:45.260549+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:45.260554+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:45.260554+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:45.260559+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:45.260559+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:45.260569+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:45.260569+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:45.260569+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:45.260584+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:45.260589+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:45.260599+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:45.260609+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:45.260639+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:58:45.260731+00:00", "trade", 11.24, 200.0]
["2026-09-23T19:58:45.260784+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:58:45.260796+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:58:45.260796+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:58:45.260796+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:58:45.260796+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:58:45.260799+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:58:45.260830+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:58:45.260839+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:58:45.260839+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:58:45.260875+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:58:45.260878+00:00", "trade", 11.24, 37.0]
["2026-09-23T19:58:45.260893+00:00", "trade", 11.24, 200.0]
["2026-09-23T19:58:45.260900+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:58:45.260900+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:58:45.260910+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:58:45.260925+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:58:45.260925+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:58:45.260930+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:58:45.260955+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:45.260960+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:45.260975+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:45.261030+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:45.261044+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:58:45.261421+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:45.261438+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:58:45.261591+00:00", "trade", 11.24, 80.0]
["2026-09-23T19:58:45.261616+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:45.261631+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:45.261641+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:45.261641+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:45.261707+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:45.261707+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:45.261712+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:45.261757+00:00", "trade", 11.24, 108.0]
["2026-09-23T19:58:45.261772+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:45.261857+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:45.261857+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:45.261932+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:45.261947+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:45.262069+00:00", "trade", 11.2392, 52.0]
["2026-09-23T19:58:45.262173+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:45.262614+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:45.263056+00:00", "trade", 11.245, 1.0]
["2026-09-23T19:58:45.264333+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:45.264493+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:45.264508+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:45.265435+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:45.266052+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:45.267458+00:00", "trade", 11.245, 534.0]
["2026-09-23T19:58:45.268213+00:00", "trade", 11.25, 101.0]
["2026-09-23T19:58:45.268267+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:45.268297+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:58:45.268312+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:45.268317+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:45.268327+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:45.268372+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:45.268453+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:45.269313+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:58:45.273489+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:45.277875+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:45.279568+00:00", "trade", 11.24, 84.0]
["2026-09-23T19:58:45.280311+00:00", "trade", 11.24, 200.0]
["2026-09-23T19:58:45.296740+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:45.344428+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:45.361038+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:45.420063+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:45.420238+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:45.472167+00:00", "trade", 11.25, 3.0]
["2026-09-23T19:58:45.472167+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:45.472170+00:00", "trade", 11.25, 1595.0]
["2026-09-23T19:58:45.472173+00:00", "trade", 11.25, 1000.0]
["2026-09-23T19:58:45.472247+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:45.472347+00:00", "trade", 11.25, 80.0]
["2026-09-23T19:58:45.472367+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:45.472372+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:45.472387+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:45.472404+00:00", "trade", 11.25, 200.0]
["2026-09-23T19:58:45.472408+00:00", "trade", 11.25, 200.0]
["2026-09-23T19:58:45.472408+00:00", "trade", 11.25, 84.0]
["2026-09-23T19:58:45.472412+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:45.472449+00:00", "trade", 11.245, 200.0]
["2026-09-23T19:58:45.472503+00:00", "trade", 11.25, 2.0]
["2026-09-23T19:58:45.472618+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:45.472717+00:00", "trade", 11.25, 19.0]
["2026-09-23T19:58:45.473018+00:00", "trade", 11.25, 80.0]
["2026-09-23T19:58:45.473793+00:00", "trade", 11.25, 10.0]
["2026-09-23T19:58:45.473996+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:45.488721+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:45.492159+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:45.492239+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:45.500687+00:00", "trade", 11.25, 2.0]
["2026-09-23T19:58:45.500692+00:00", "trade", 11.25, 200.0]
["2026-09-23T19:58:45.500692+00:00", "trade", 11.25, 400.0]
["2026-09-23T19:58:45.500696+00:00", "trade", 11.25, 503.0]
["2026-09-23T19:58:45.500696+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:58:45.500696+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:58:45.500699+00:00", "trade", 11.25, 233.0]
["2026-09-23T19:58:45.500700+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:45.500702+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:58:45.500702+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:58:45.500705+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:58:45.500705+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:58:45.500709+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:58:45.500709+00:00", "trade", 11.25, 300.0]
["2026-09-23T19:58:45.500711+00:00", "trade", 11.25, 2000.0]
["2026-09-23T19:58:45.500711+00:00", "trade", 11.25, 691.0]
["2026-09-23T19:58:45.500755+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:45.500800+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:45.500905+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:45.500905+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:45.500910+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:45.500910+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:45.500950+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:45.501060+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:45.501063+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:58:45.501063+00:00", "trade", 11.25, 500.0]
["2026-09-23T19:58:45.501069+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:58:45.501069+00:00", "trade", 11.25, 300.0]
["2026-09-23T19:58:45.501071+00:00", "trade", 11.25, 500.0]
["2026-09-23T19:58:45.501078+00:00", "trade", 11.25, 11.0]
["2026-09-23T19:58:45.501080+00:00", "trade", 11.25, 300.0]
["2026-09-23T19:58:45.501080+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:58:45.501113+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:58:45.501120+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:58:45.501120+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:58:45.501122+00:00", "trade", 11.25, 300.0]
["2026-09-23T19:58:45.501126+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:45.501226+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:45.501258+00:00", "trade", 11.25, 18.0]
["2026-09-23T19:58:45.501296+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:45.501296+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:45.501301+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:45.501303+00:00", "trade", 11.25, 73.0]
["2026-09-23T19:58:45.501303+00:00", "trade", 11.25, 200.0]
["2026-09-23T19:58:45.501306+00:00", "trade", 11.25, 700.0]
["2026-09-23T19:58:45.501306+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:45.501309+00:00", "trade", 11.25, 126.0]
["2026-09-23T19:58:45.501376+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:45.501441+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:45.501595+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:58:45.501597+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:45.501649+00:00", "trade", 11.25, 57.0]
["2026-09-23T19:58:45.501796+00:00", "trade", 11.25, 6.0]
["2026-09-23T19:58:45.501857+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:45.502283+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:58:45.502289+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:58:45.502482+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:58:45.502746+00:00", "trade", 11.25, 94.0]
["2026-09-23T19:58:45.502750+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:58:45.502750+00:00", "trade", 11.25, 300.0]
["2026-09-23T19:58:45.502752+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:58:45.502791+00:00", "trade", 11.25, 48.0]
["2026-09-23T19:58:45.502797+00:00", "trade", 11.25, 300.0]
["2026-09-23T19:58:45.502895+00:00", "quote", 11.25, 11.25]
["2026-09-23T19:58:45.502895+00:00", "quote", 11.25, 11.25]
["2026-09-23T19:58:45.502900+00:00", "trade", 11.25, 8.0]
["2026-09-23T19:58:45.502900+00:00", "quote", 11.25, 11.25]
["2026-09-23T19:58:45.502965+00:00", "quote", 11.25, 11.25]
["2026-09-23T19:58:45.502969+00:00", "trade", 11.25, 67.0]
["2026-09-23T19:58:45.502972+00:00", "trade", 11.25, 33.0]
["2026-09-23T19:58:45.502976+00:00", "trade", 11.25, 67.0]
["2026-09-23T19:58:45.502976+00:00", "trade", 11.25, 33.0]
["2026-09-23T19:58:45.503050+00:00", "quote", 11.25, 11.25]
["2026-09-23T19:58:45.503090+00:00", "quote", 11.25, 11.25]
["2026-09-23T19:58:45.503234+00:00", "trade", 11.25, 92.0]
["2026-09-23T19:58:45.503234+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:58:45.503239+00:00", "trade", 11.25, 300.0]
["2026-09-23T19:58:45.503239+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:58:45.503241+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:45.503245+00:00", "trade", 11.25, 99.0]
["2026-09-23T19:58:45.503272+00:00", "trade", 11.25, 26.0]
["2026-09-23T19:58:45.503321+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:45.503336+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:45.503336+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:45.503336+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:45.503341+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:45.503341+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:45.503341+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:45.503346+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:45.503356+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:45.503360+00:00", "trade", 11.25, 17.0]
["2026-09-23T19:58:45.503360+00:00", "trade", 11.25, 40.0]
["2026-09-23T19:58:45.503416+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:45.503572+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:45.503697+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:45.503850+00:00", "trade", 11.25, 20.0]
["2026-09-23T19:58:45.503862+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:45.503862+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:45.503862+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:45.503867+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:45.503927+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:45.503932+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:45.503932+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:45.503976+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:58:45.503979+00:00", "trade", 11.25, 960.0]
["2026-09-23T19:58:45.504008+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:45.504008+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:45.504078+00:00", "trade", 11.25, 350.0]
["2026-09-23T19:58:45.504213+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:45.504241+00:00", "trade", 11.25, 16.0]
["2026-09-23T19:58:45.504348+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:45.504459+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:45.505661+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:45.506228+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:45.507753+00:00", "trade", 11.245, 600.0]
["2026-09-23T19:58:45.508754+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:45.509240+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:45.509308+00:00", "trade", 11.25, 365.0]
["2026-09-23T19:58:45.509377+00:00", "trade", 11.25, 35.0]
["2026-09-23T19:58:45.509377+00:00", "trade", 11.25, 14.0]
["2026-09-23T19:58:45.509410+00:00", "trade", 11.25, 10.0]
["2026-09-23T19:58:45.509416+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:58:45.509419+00:00", "trade", 11.25, 53.0]
["2026-09-23T19:58:45.509421+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:45.509440+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:45.509466+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:45.509470+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:45.509482+00:00", "trade", 11.25, 10.0]
["2026-09-23T19:58:45.509520+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:45.509591+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:45.509591+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:45.509616+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:45.509676+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:45.509676+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:45.509696+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:45.512917+00:00", "trade", 11.25, 176.0]
["2026-09-23T19:58:45.512919+00:00", "trade", 11.25, 24.0]
["2026-09-23T19:58:45.513861+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:45.513948+00:00", "trade", 11.25, 400.0]
["2026-09-23T19:58:45.513951+00:00", "trade", 11.25, 2075.0]
["2026-09-23T19:58:45.513951+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:45.514021+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:45.514121+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:45.514126+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:45.514347+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:45.514427+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:45.514555+00:00", "trade", 11.255, 28.0]
["2026-09-23T19:58:45.515999+00:00", "trade", 11.255, 100.0]
["2026-09-23T19:58:45.516001+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:45.516002+00:00", "trade", 11.25, 176.0]
["2026-09-23T19:58:45.516005+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:58:45.516005+00:00", "trade", 11.25, 500.0]
["2026-09-23T19:58:45.516005+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:58:45.516008+00:00", "trade", 11.25, 624.0]
["2026-09-23T19:58:45.516061+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:45.516262+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:45.516262+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:45.516267+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:45.516412+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:45.516567+00:00", "trade", 11.255, 3.0]
["2026-09-23T19:58:45.516647+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:45.517577+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:58:45.541296+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:45.544068+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:45.544438+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:45.544739+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:45.601118+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:45.611092+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:45.615346+00:00", "trade", 11.25, 15.0]
["2026-09-23T19:58:45.648439+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:58:45.648511+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:45.679404+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:45.680106+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:45.680276+00:00", "trade", 11.255, 100.0]
["2026-09-23T19:58:45.780775+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:45.780811+00:00", "trade", 11.255, 5.0]
["2026-09-23T19:58:45.781031+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:45.781100+00:00", "trade", 11.255, 100.0]
["2026-09-23T19:58:45.781116+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:45.784489+00:00", "trade", 11.25, 12.0]
["2026-09-23T19:58:45.844436+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:45.844452+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:45.844477+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:45.844592+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:45.850006+00:00", "trade", 11.25, 10.0]
["2026-09-23T19:58:45.850070+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:45.850090+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:45.903853+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:45.953005+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:45.964161+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:46.064232+00:00", "trade", 11.25, 5.0]
["2026-09-23T19:58:46.064835+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:46.107532+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:46.124657+00:00", "trade", 11.25, 8.0]
["2026-09-23T19:58:46.210602+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:46.241680+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:46.247719+00:00", "trade", 11.255, 100.0]
["2026-09-23T19:58:46.247720+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:46.248151+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:46.248161+00:00", "trade", 11.255, 2.0]
["2026-09-23T19:58:46.248171+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:46.248176+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:46.248201+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:46.248221+00:00", "trade", 11.255, 1216.0]
["2026-09-23T19:58:46.248621+00:00", "trade", 11.255, 284.0]
["2026-09-23T19:58:46.278127+00:00", "trade", 11.2282, 9.0]
["2026-09-23T19:58:46.283504+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:58:46.283575+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:46.283750+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:46.283981+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:46.285389+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:46.424013+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:58:46.424951+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:46.463683+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:46.463733+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:46.598884+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:46.598934+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:46.600007+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:46.605175+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:58:46.682278+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:46.686540+00:00", "trade", 11.255, 14.0]
["2026-09-23T19:58:46.692638+00:00", "trade", 11.255, 175.0]
["2026-09-23T19:58:46.693224+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:46.693285+00:00", "trade", 11.255, 175.0]
["2026-09-23T19:58:46.693329+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:46.693389+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:46.693439+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:46.693739+00:00", "trade", 11.255, 175.0]
["2026-09-23T19:58:46.767432+00:00", "trade", 11.25, 41.0]
["2026-09-23T19:58:46.767505+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:46.791357+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:58:46.792916+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:46.820189+00:00", "trade", 11.255, 100.0]
["2026-09-23T19:58:46.884677+00:00", "trade", 11.25, 4.0]
["2026-09-23T19:58:46.884739+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:46.884764+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:46.885145+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:46.926420+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:58:46.966364+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:58:47.024361+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:47.043434+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:58:47.043486+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:47.043897+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:47.087242+00:00", "trade", 11.25, 37.0]
["2026-09-23T19:58:47.087355+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:47.098452+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:47.098492+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:47.103992+00:00", "trade", 11.25, 1212.0]
["2026-09-23T19:58:47.103995+00:00", "trade", 11.25, 488.0]
["2026-09-23T19:58:47.104155+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:47.114039+00:00", "trade", 11.25, 91.0]
["2026-09-23T19:58:47.121281+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:47.147338+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:47.147428+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:47.165361+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:47.205889+00:00", "trade", 11.25, 24.0]
["2026-09-23T19:58:47.255344+00:00", "trade", 11.255, 100.0]
["2026-09-23T19:58:47.255347+00:00", "trade", 11.255, 100.0]
["2026-09-23T19:58:47.255356+00:00", "trade", 11.255, 100.0]
["2026-09-23T19:58:47.255365+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:58:47.255470+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:47.255525+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:47.255609+00:00", "trade", 11.255, 100.0]
["2026-09-23T19:58:47.255866+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:47.255895+00:00", "trade", 11.255, 100.0]
["2026-09-23T19:58:47.255919+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:58:47.256159+00:00", "trade", 11.255, 100.0]
["2026-09-23T19:58:47.256159+00:00", "trade", 11.255, 100.0]
["2026-09-23T19:58:47.256439+00:00", "trade", 11.255, 100.0]
["2026-09-23T19:58:47.256836+00:00", "trade", 11.255, 100.0]
["2026-09-23T19:58:47.304291+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:47.323943+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:47.339961+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:47.342792+00:00", "trade", 11.255, 100.0]
["2026-09-23T19:58:47.343297+00:00", "trade", 11.255, 175.0]
["2026-09-23T19:58:47.343357+00:00", "trade", 11.255, 1.0]
["2026-09-23T19:58:47.347509+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:47.347549+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:47.347584+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:47.347604+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:47.347784+00:00", "trade", 11.255, 100.0]
["2026-09-23T19:58:47.347784+00:00", "trade", 11.255, 200.0]
["2026-09-23T19:58:47.347787+00:00", "trade", 11.255, 50.0]
["2026-09-23T19:58:47.347874+00:00", "trade", 11.255, 100.0]
["2026-09-23T19:58:47.347874+00:00", "trade", 11.255, 200.0]
["2026-09-23T19:58:47.347889+00:00", "trade", 11.255, 100.0]
["2026-09-23T19:58:47.348064+00:00", "trade", 11.25, 96.0]
["2026-09-23T19:58:47.348105+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:47.348115+00:00", "trade", 11.25, 4.0]
["2026-09-23T19:58:47.348118+00:00", "trade", 11.25, 200.0]
["2026-09-23T19:58:47.348118+00:00", "trade", 11.25, 19.0]
["2026-09-23T19:58:47.349528+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:47.353798+00:00", "trade", 11.237, 1.0]
["2026-09-23T19:58:47.360229+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:47.360273+00:00", "trade", 11.255, 1.0]
["2026-09-23T19:58:47.360284+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:47.361171+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:47.361181+00:00", "trade", 11.25, 1.0]
["2026-09-23T19:58:47.361216+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:47.361232+00:00", "trade", 11.25, 349.0]
["2026-09-23T19:58:47.361667+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:47.362279+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:47.362522+00:00", "trade", 11.25, 350.0]
["2026-09-23T19:58:47.363767+00:00", "trade", 11.25, 101.0]
["2026-09-23T19:58:47.599332+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:47.599397+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:47.684575+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:47.914442+00:00", "trade", 11.255, 200.0]
["2026-09-23T19:58:47.922263+00:00", "trade", 11.255, 54.0]
["2026-09-23T19:58:48.164555+00:00", "trade", 11.25, 14.0]
["2026-09-23T19:58:48.164650+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:48.237067+00:00", "trade", 11.255, 21.0]
["2026-09-23T19:58:48.347164+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:48.388248+00:00", "trade", 11.25, 4.0]
["2026-09-23T19:58:48.564497+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:58:48.663506+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:48.734500+00:00", "trade", 11.255, 3.0]
["2026-09-23T19:58:48.846242+00:00", "trade", 11.25, 5.0]
["2026-09-23T19:58:48.896625+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:48.907362+00:00", "trade", 11.25, 4.0]
["2026-09-23T19:58:49.018949+00:00", "trade", 11.244, 6.0]
["2026-09-23T19:58:49.132611+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:49.186732+00:00", "trade", 11.25, 1.0]
["2026-09-23T19:58:49.326673+00:00", "trade", 11.25, 29.0]
["2026-09-23T19:58:49.417802+00:00", "trade", 11.255, 15.0]
["2026-09-23T19:58:49.469696+00:00", "trade", 11.25, 89.0]
["2026-09-23T19:58:49.501391+00:00", "trade", 11.25, 1.0]
["2026-09-23T19:58:49.501583+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:49.590875+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:49.594544+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:49.670775+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:58:50.123564+00:00", "trade", 11.25, 2000.0]
["2026-09-23T19:58:50.183929+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:50.183940+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:50.184007+00:00", "trade", 11.255, 117.0]
["2026-09-23T19:58:50.224752+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:50.230254+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:58:50.283168+00:00", "trade", 11.25, 1.0]
["2026-09-23T19:58:50.290488+00:00", "trade", 11.2366, 100.0]
["2026-09-23T19:58:50.294511+00:00", "trade", 11.2366, 100.0]
["2026-09-23T19:58:50.388542+00:00", "trade", 11.25, 300.0]
["2026-09-23T19:58:50.487612+00:00", "trade", 11.25, 8.0]
["2026-09-23T19:58:50.561846+00:00", "trade", 11.255, 400.0]
["2026-09-23T19:58:50.602693+00:00", "trade", 11.255, 100.0]
["2026-09-23T19:58:50.608517+00:00", "trade", 11.255, 15.0]
["2026-09-23T19:58:50.643577+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:50.644047+00:00", "trade", 11.255, 114.0]
["2026-09-23T19:58:50.715379+00:00", "trade", 11.25, 748.0]
["2026-09-23T19:58:50.715382+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:50.715383+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:58:50.715385+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:58:50.715813+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:50.716320+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:50.716375+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:50.766840+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:50.767842+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:50.980149+00:00", "trade", 11.255, 100.0]
["2026-09-23T19:58:50.998625+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:51.028243+00:00", "trade", 11.2287, 117.0]
["2026-09-23T19:58:51.078339+00:00", "trade", 11.255, 100.0]
["2026-09-23T19:58:51.365065+00:00", "trade", 11.255, 2.0]
["2026-09-23T19:58:51.366171+00:00", "trade", 11.26, 2.0]
["2026-09-23T19:58:51.427420+00:00", "trade", 11.25, 19.0]
["2026-09-23T19:58:51.427450+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:51.427876+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:51.530403+00:00", "trade", 11.255, 100.0]
["2026-09-23T19:58:51.623130+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:51.634090+00:00", "trade", 11.2267, 100.0]
["2026-09-23T19:58:51.640104+00:00", "trade", 11.255, 22.0]
["2026-09-23T19:58:51.887057+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:51.887653+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:52.066904+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:52.229716+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:52.229791+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:52.230623+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:52.243023+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:52.305782+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:52.342438+00:00", "trade", 11.255, 100.0]
["2026-09-23T19:58:52.343597+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:52.346417+00:00", "trade", 11.25, 200.0]
["2026-09-23T19:58:52.368246+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:52.369203+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:52.423587+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:52.590979+00:00", "trade", 11.2267, 500.0]
["2026-09-23T19:58:52.675567+00:00", "trade", 11.255, 40.0]
["2026-09-23T19:58:52.677969+00:00", "trade", 11.255, 10.0]
["2026-09-23T19:58:52.692446+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:52.692521+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:52.694641+00:00", "trade", 11.2287, 13.0]
["2026-09-23T19:58:52.763390+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:52.949758+00:00", "trade", 11.2412, 100.0]
["2026-09-23T19:58:52.955289+00:00", "trade", 11.2412, 600.0]
["2026-09-23T19:58:52.956350+00:00", "trade", 11.2412, 100.0]
["2026-09-23T19:58:53.007755+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:53.086137+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:53.284458+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:53.339920+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:53.339921+00:00", "trade", 11.25, 38.0]
["2026-09-23T19:58:53.442739+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:53.543889+00:00", "trade", 11.2287, 8.0]
["2026-09-23T19:58:54.025740+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:54.026286+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:54.100618+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:54.100908+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:54.110180+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:54.183951+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:54.343490+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:54.441739+00:00", "trade", 11.25, 5.0]
["2026-09-23T19:58:54.441805+00:00", "trade", 11.25, 345.0]
["2026-09-23T19:58:54.441832+00:00", "trade", 11.255, 3.0]
["2026-09-23T19:58:54.442689+00:00", "trade", 11.25, 155.0]
["2026-09-23T19:58:54.466377+00:00", "trade", 11.2283, 200.0]
["2026-09-23T19:58:54.591374+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:54.635953+00:00", "trade", 11.2375, 100.0]
["2026-09-23T19:58:54.689251+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:54.689591+00:00", "trade", 11.2267, 100.0]
["2026-09-23T19:58:54.760202+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:58:54.761215+00:00", "trade", 11.25, 75.0]
["2026-09-23T19:58:54.761459+00:00", "trade", 11.25, 125.0]
["2026-09-23T19:58:54.770154+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:54.770219+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:55.092242+00:00", "trade", 11.2267, 100.0]
["2026-09-23T19:58:55.340241+00:00", "trade", 11.25, 400.0]
["2026-09-23T19:58:55.428649+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:55.503020+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:55.503184+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:58:55.503202+00:00", "trade", 11.25, 3.0]
["2026-09-23T19:58:55.503205+00:00", "trade", 11.25, 452.0]
["2026-09-23T19:58:55.503208+00:00", "trade", 11.25, 38.0]
["2026-09-23T19:58:55.503208+00:00", "trade", 11.25, 2.0]
["2026-09-23T19:58:55.503211+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:55.503212+00:00", "trade", 11.25, 1.0]
["2026-09-23T19:58:55.503212+00:00", "trade", 11.25, 3.0]
["2026-09-23T19:58:55.503217+00:00", "trade", 11.25, 70.0]
["2026-09-23T19:58:55.503217+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:58:55.503217+00:00", "trade", 11.25, 12.0]
["2026-09-23T19:58:55.503220+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:58:55.503220+00:00", "trade", 11.25, 598.0]
["2026-09-23T19:58:55.503223+00:00", "trade", 11.25, 1000.0]
["2026-09-23T19:58:55.503238+00:00", "trade", 11.25, 10.0]
["2026-09-23T19:58:55.503314+00:00", "trade", 11.25, 592.0]
["2026-09-23T19:58:55.503316+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:58:55.503319+00:00", "trade", 11.25, 2.0]
["2026-09-23T19:58:55.503319+00:00", "trade", 11.25, 7.0]
["2026-09-23T19:58:55.503319+00:00", "trade", 11.25, 38.0]
["2026-09-23T19:58:55.503331+00:00", "quote", 11.25, 11.25]
["2026-09-23T19:58:55.503432+00:00", "quote", 11.25, 11.25]
["2026-09-23T19:58:55.503440+00:00", "trade", 11.25, 200.0]
["2026-09-23T19:58:55.503440+00:00", "trade", 11.25, 200.0]
["2026-09-23T19:58:55.503443+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:58:55.503443+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:58:55.503445+00:00", "trade", 11.25, 26.0]
["2026-09-23T19:58:55.503451+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:58:55.503457+00:00", "trade", 11.25, 144.0]
["2026-09-23T19:58:55.503462+00:00", "trade", 11.25, 25.0]
["2026-09-23T19:58:55.503462+00:00", "trade", 11.25, 200.0]
["2026-09-23T19:58:55.503472+00:00", "quote", 11.25, 11.25]
["2026-09-23T19:58:55.503477+00:00", "quote", 11.25, 11.25]
["2026-09-23T19:58:55.503481+00:00", "quote", 11.25, 11.25]
["2026-09-23T19:58:55.503487+00:00", "quote", 11.25, 11.25]
["2026-09-23T19:58:55.503502+00:00", "quote", 11.25, 11.25]
["2026-09-23T19:58:55.503502+00:00", "quote", 11.25, 11.25]
["2026-09-23T19:58:55.503527+00:00", "quote", 11.25, 11.25]
["2026-09-23T19:58:55.503599+00:00", "trade", 11.25, 200.0]
["2026-09-23T19:58:55.503607+00:00", "quote", 11.25, 11.25]
["2026-09-23T19:58:55.503637+00:00", "quote", 11.25, 11.25]
["2026-09-23T19:58:55.503687+00:00", "quote", 11.25, 11.25]
["2026-09-23T19:58:55.503747+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:55.503787+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:55.503792+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:55.503882+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:55.503973+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:55.503978+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:55.504018+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:55.504023+00:00", "trade", 11.25, 23.0]
["2026-09-23T19:58:55.504053+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:55.504058+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:55.504068+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:58:55.504095+00:00", "trade", 11.25, 77.0]
["2026-09-23T19:58:55.504118+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:55.504125+00:00", "trade", 11.25, 18.0]
["2026-09-23T19:58:55.504248+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:55.504278+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:55.504328+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:55.504435+00:00", "trade", 11.25, 5.0]
["2026-09-23T19:58:55.504606+00:00", "trade", 11.245, 5.0]
["2026-09-23T19:58:55.504875+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:55.504970+00:00", "trade", 11.245, 10.0]
["2026-09-23T19:58:55.505226+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:55.505286+00:00", "trade", 11.25, 95.0]
["2026-09-23T19:58:55.505475+00:00", "trade", 11.25, 5.0]
["2026-09-23T19:58:55.505755+00:00", "trade", 11.25, 60.0]
["2026-09-23T19:58:55.507501+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:55.508819+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:55.509300+00:00", "trade", 11.245, 10.0]
["2026-09-23T19:58:55.509315+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:55.509360+00:00", "trade", 11.245, 300.0]
["2026-09-23T19:58:55.509424+00:00", "trade", 11.245, 216.0]
["2026-09-23T19:58:55.511370+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:55.517771+00:00", "trade", 11.245, 37.0]
["2026-09-23T19:58:55.517921+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:55.517981+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:55.518292+00:00", "trade", 11.245, 10.0]
["2026-09-23T19:58:55.523166+00:00", "trade", 11.245, 47.0]
["2026-09-23T19:58:55.530435+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:58:55.530441+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:58:55.540012+00:00", "trade", 11.245, 200.0]
["2026-09-23T19:58:55.542397+00:00", "trade", 11.245, 18.0]
["2026-09-23T19:58:55.577553+00:00", "trade", 11.245, 4.0]
["2026-09-23T19:58:55.611579+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:55.611583+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:55.719786+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:55.753420+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:55.763600+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:55.780685+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:55.844051+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:55.844076+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:55.866108+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:55.927509+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:55.927564+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:55.969770+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:55.969775+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:55.969965+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:56.023593+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:56.023638+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:56.024059+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:56.068936+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:58:56.078764+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:56.089725+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:58:56.269437+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:56.370282+00:00", "trade", 11.245, 7.0]
["2026-09-23T19:58:56.503102+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:56.503298+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:56.503378+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:56.903173+00:00", "trade", 11.2286, 100.0]
["2026-09-23T19:58:56.982276+00:00", "trade", 11.2467, 87.0]
["2026-09-23T19:58:57.003137+00:00", "trade", 11.2467, 1.0]
["2026-09-23T19:58:57.094152+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:57.284990+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:57.548943+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:57.552792+00:00", "trade", 11.24, 1.0]
["2026-09-23T19:58:57.643773+00:00", "trade", 11.2467, 2.0]
["2026-09-23T19:58:57.652920+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:57.783420+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:57.785897+00:00", "trade", 11.245, 542.0]
["2026-09-23T19:58:57.821626+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:57.821696+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:57.937276+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:57.987635+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:58.042668+00:00", "trade", 11.2499, 20.0]
["2026-09-23T19:58:58.070021+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:58.108462+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:58.267771+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:58.338244+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:58.338283+00:00", "trade", 11.24, 400.0]
["2026-09-23T19:58:58.416724+00:00", "trade", 11.24, 400.0]
["2026-09-23T19:58:58.416724+00:00", "trade", 11.24, 200.0]
["2026-09-23T19:58:58.416727+00:00", "trade", 11.24, 500.0]
["2026-09-23T19:58:58.416727+00:00", "trade", 11.24, 12.0]
["2026-09-23T19:58:58.416730+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:58.416745+00:00", "trade", 11.24, 200.0]
["2026-09-23T19:58:58.416749+00:00", "trade", 11.24, 200.0]
["2026-09-23T19:58:58.416749+00:00", "trade", 11.24, 22.0]
["2026-09-23T19:58:58.416751+00:00", "trade", 11.24, 13.0]
["2026-09-23T19:58:58.416754+00:00", "trade", 11.24, 200.0]
["2026-09-23T19:58:58.416761+00:00", "trade", 11.24, 300.0]
["2026-09-23T19:58:58.416761+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:58:58.416769+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:58:58.416769+00:00", "trade", 11.24, 10.0]
["2026-09-23T19:58:58.416772+00:00", "trade", 11.24, 4.0]
["2026-09-23T19:58:58.416775+00:00", "trade", 11.24, 39.0]
["2026-09-23T19:58:58.416778+00:00", "trade", 11.24, 5.0]
["2026-09-23T19:58:58.416778+00:00", "trade", 11.24, 40.0]
["2026-09-23T19:58:58.416781+00:00", "trade", 11.24, 20.0]
["2026-09-23T19:58:58.416886+00:00", "trade", 11.24, 962.0]
["2026-09-23T19:58:58.416889+00:00", "trade", 11.24, 2.0]
["2026-09-23T19:58:58.416893+00:00", "trade", 11.24, 40.0]
["2026-09-23T19:58:58.416893+00:00", "trade", 11.24, 7.0]
["2026-09-23T19:58:58.416896+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:58.416898+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:58:58.416898+00:00", "trade", 11.24, 5.0]
["2026-09-23T19:58:58.416903+00:00", "trade", 11.24, 92.0]
["2026-09-23T19:58:58.416903+00:00", "trade", 11.24, 400.0]
["2026-09-23T19:58:58.416906+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:58.416908+00:00", "trade", 11.24, 400.0]
["2026-09-23T19:58:58.416908+00:00", "trade", 11.24, 1000.0]
["2026-09-23T19:58:58.416908+00:00", "trade", 11.24, 400.0]
["2026-09-23T19:58:58.416911+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:58.416941+00:00", "trade", 11.24, 400.0]
["2026-09-23T19:58:58.416941+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:58.416944+00:00", "trade", 11.24, 75.0]
["2026-09-23T19:58:58.416944+00:00", "trade", 11.24, 300.0]
["2026-09-23T19:58:58.416946+00:00", "trade", 11.24, 72.0]
["2026-09-23T19:58:58.416950+00:00", "trade", 11.24, 200.0]
["2026-09-23T19:58:58.416950+00:00", "trade", 11.24, 10.0]
["2026-09-23T19:58:58.416953+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:58:58.416953+00:00", "trade", 11.24, 95.0]
["2026-09-23T19:58:58.416956+00:00", "trade", 11.24, 300.0]
["2026-09-23T19:58:58.417006+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:58.417091+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:58:58.417166+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:58:58.417296+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:58:58.417305+00:00", "trade", 11.24, 18.0]
["2026-09-23T19:58:58.417307+00:00", "trade", 11.24, 18.0]
["2026-09-23T19:58:58.417313+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:58:58.417313+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:58:58.417322+00:00", "trade", 11.24, 48.0]
["2026-09-23T19:58:58.417332+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:58.417377+00:00", "trade", 11.23, 7.0]
["2026-09-23T19:58:58.417383+00:00", "trade", 11.23, 50.0]
["2026-09-23T19:58:58.417383+00:00", "trade", 11.23, 250.0]
["2026-09-23T19:58:58.417383+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:58:58.417402+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:58.417412+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:58.417412+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:58.417413+00:00", "trade", 11.23, 200.0]
["2026-09-23T19:58:58.417417+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:58.417442+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:58.417447+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:58.417457+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:58.417462+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:58.417462+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:58.417462+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:58.417467+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:58.417467+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:58.417482+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:58.417482+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:58.417527+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:58.417542+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:58:58.417548+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:58:58.417552+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:58.417557+00:00", "trade", 11.23, 1.0]
["2026-09-23T19:58:58.417587+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:58.417591+00:00", "trade", 11.23, 200.0]
["2026-09-23T19:58:58.417592+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:58.417594+00:00", "trade", 11.23, 200.0]
["2026-09-23T19:58:58.417594+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:58:58.417596+00:00", "trade", 11.23, 60.0]
["2026-09-23T19:58:58.417599+00:00", "trade", 11.23, 80.0]
["2026-09-23T19:58:58.417599+00:00", "trade", 11.23, 1700.0]
["2026-09-23T19:58:58.417602+00:00", "trade", 11.23, 300.0]
["2026-09-23T19:58:58.417602+00:00", "trade", 11.23, 200.0]
["2026-09-23T19:58:58.417617+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:58.417637+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:58.417808+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:58.417837+00:00", "trade", 11.23, 4.0]
["2026-09-23T19:58:58.417840+00:00", "trade", 11.23, 200.0]
["2026-09-23T19:58:58.417843+00:00", "trade", 11.23, 14.0]
["2026-09-23T19:58:58.417846+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:58:58.417846+00:00", "trade", 11.23, 1051.0]
["2026-09-23T19:58:58.417848+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:58.417849+00:00", "trade", 11.23, 7.0]
["2026-09-23T19:58:58.417853+00:00", "trade", 11.23, 5.0]
["2026-09-23T19:58:58.417853+00:00", "trade", 11.23, 500.0]
["2026-09-23T19:58:58.417858+00:00", "trade", 11.23, 300.0]
["2026-09-23T19:58:58.417858+00:00", "trade", 11.23, 500.0]
["2026-09-23T19:58:58.417858+00:00", "trade", 11.23, 1000.0]
["2026-09-23T19:58:58.417888+00:00", "trade", 11.24, 22.0]
["2026-09-23T19:58:58.417933+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:58.417938+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:58.417970+00:00", "trade", 11.24, 52.0]
["2026-09-23T19:58:58.417973+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:58.418032+00:00", "trade", 11.23, 500.0]
["2026-09-23T19:58:58.418033+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:58.418071+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:58:58.418088+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:58.418140+00:00", "trade", 11.2491, 50.0]
["2026-09-23T19:58:58.418149+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:58.418182+00:00", "trade", 11.23, 22.0]
["2026-09-23T19:58:58.418233+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:58:58.418233+00:00", "trade", 11.235, 10.0]
["2026-09-23T19:58:58.418249+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:58.418334+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:58.418336+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:58:58.418369+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:58.418434+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:58.418494+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:58.418540+00:00", "trade", 11.24, 48.0]
["2026-09-23T19:58:58.418569+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:58.418645+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:58.418665+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:58.418685+00:00", "trade", 11.235, 10.0]
["2026-09-23T19:58:58.418685+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:58.418751+00:00", "trade", 11.235, 7.0]
["2026-09-23T19:58:58.418765+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:58.418770+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:58.418770+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:58.418775+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:58.418775+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:58.418775+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:58.418860+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:58.418900+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:58.418935+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:58.418960+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:58.418991+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:58.419036+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:58.419422+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:58.419652+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:58.419671+00:00", "trade", 11.23, 8.0]
["2026-09-23T19:58:58.419815+00:00", "trade", 11.235, 8.0]
["2026-09-23T19:58:58.420143+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:58.420178+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:58.421431+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:58.424413+00:00", "trade", 11.24, 300.0]
["2026-09-23T19:58:58.426213+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:58.426253+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:58.430408+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:58.431651+00:00", "trade", 11.235, 15.0]
["2026-09-23T19:58:58.431721+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:58.431886+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:58.431936+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:58.432227+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:58.432377+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:58.432437+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:58.432493+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:58.432753+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:58.434798+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:58.434854+00:00", "trade", 11.23, 20.0]
["2026-09-23T19:58:58.444271+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:58.445062+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:58.470408+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:58.475841+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:58.475847+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:58:58.477149+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:58.486219+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:58:58.517394+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:58.540107+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:58:58.628549+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:58.847519+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:58.948479+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:58.948544+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:58.949361+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:58.949446+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:58.950769+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:58.955917+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:59.018671+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:59.049739+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:59.049820+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:59.050732+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:59.050867+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:59.060485+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:59.060530+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:59.061923+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:59.062976+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:59.063918+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:59.067577+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:59.067577+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:59.068659+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:59.070810+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:59.070880+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:59.073165+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:59.077465+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:59.077546+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:59.077841+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:59.077896+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:59.078032+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:59.084683+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:59.107652+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:59.107727+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:59.176556+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:59.176606+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:59.192143+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:59.235285+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:59.265452+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:59.265457+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:59.265793+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:59.293684+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:59.341799+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:59.342275+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:59.342360+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:59.343793+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:59.343853+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:59.431978+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:59.479020+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:59.504550+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:59.504553+00:00", "trade", 11.23, 500.0]
["2026-09-23T19:58:59.504556+00:00", "trade", 11.23, 400.0]
["2026-09-23T19:58:59.504606+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:59.504621+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:59.504656+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:59.504761+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:59.505563+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:59.507883+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:59.508364+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:59.528376+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:58:59.532016+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:59.545272+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:59.571840+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:59.703724+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:59.703789+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:59.719667+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:59.721160+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:59.721316+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:59.743899+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:59.772973+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:59.784691+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:59.784736+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:59.785157+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:59.785167+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:59.816076+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:59.816186+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:59.824471+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:59.843461+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:59.865398+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:59.868523+00:00", "trade", 11.23, 12.0]
["2026-09-23T19:58:59.883757+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:59.899334+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:59.940356+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:59.940400+00:00", "trade", 11.235, 1000.0]
["2026-09-23T19:58:59.948982+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:59.985258+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:58:59.989202+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:00.012197+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:00.068430+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:00.069784+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:00.069994+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:00.072064+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:00.072079+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:00.072079+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:00.072390+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:00.072626+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:00.103053+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:00.168007+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:00.189914+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:00.193954+00:00", "trade", 11.235, 3.0]
["2026-09-23T19:59:00.203371+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:00.229674+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:00.250933+00:00", "trade", 11.23, 1.0]
["2026-09-23T19:59:00.250975+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:00.250994+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:00.251009+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:59:00.251011+00:00", "trade", 11.23, 120.0]
["2026-09-23T19:59:00.251011+00:00", "trade", 11.23, 10.0]
["2026-09-23T19:59:00.251015+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:59:00.251017+00:00", "trade", 11.23, 1.0]
["2026-09-23T19:59:00.251055+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:00.251060+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:59:00.251062+00:00", "trade", 11.23, 99.0]
["2026-09-23T19:59:00.251068+00:00", "trade", 11.23, 10.0]
["2026-09-23T19:59:00.251083+00:00", "trade", 11.23, 22.0]
["2026-09-23T19:59:00.251089+00:00", "trade", 11.23, 22.0]
["2026-09-23T19:59:00.251180+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:00.251240+00:00", "quote", 11.23, 11.23]
["2026-09-23T19:59:00.251265+00:00", "quote", 11.23, 11.23]
["2026-09-23T19:59:00.251330+00:00", "quote", 11.23, 11.23]
["2026-09-23T19:59:00.251386+00:00", "quote", 11.23, 11.23]
["2026-09-23T19:59:00.251405+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:59:00.251405+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:00.251415+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:00.251596+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:00.251601+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:00.251661+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:00.251666+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:00.251697+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:59:00.252142+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:59:00.252187+00:00", "trade", 11.225, 18.0]
["2026-09-23T19:59:00.252302+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:00.252927+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:59:00.253094+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:00.253153+00:00", "trade", 11.23, 48.0]
["2026-09-23T19:59:00.253941+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:00.256568+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:00.258933+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:00.264792+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:00.264847+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:00.267409+00:00", "trade", 11.225, 2.0]
["2026-09-23T19:59:00.273433+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:00.302331+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:00.309609+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:00.327857+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:00.342562+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:00.359277+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:00.359327+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:00.376057+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:00.383444+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:00.389473+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:00.403211+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:00.405055+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:00.422838+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:00.423119+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:00.427073+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:00.427439+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:00.434817+00:00", "trade", 11.225, 300.0]
["2026-09-23T19:59:00.434820+00:00", "trade", 11.225, 400.0]
["2026-09-23T19:59:00.434820+00:00", "trade", 11.225, 26.0]
["2026-09-23T19:59:00.435034+00:00", "trade", 11.225, 300.0]
["2026-09-23T19:59:00.469604+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:00.479262+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:00.479628+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:00.480049+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:00.480520+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:00.480996+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:00.500968+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:00.501435+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:00.516520+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:00.536072+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:00.536072+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:00.548156+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:00.570737+00:00", "trade", 11.225, 1.0]
["2026-09-23T19:59:00.577458+00:00", "trade", 11.225, 16.0]
["2026-09-23T19:59:00.764395+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:00.765277+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:00.773486+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:00.773652+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:00.810910+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:00.904718+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:00.934393+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:00.946297+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:01.026111+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:01.029224+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:01.098028+00:00", "trade", 11.23, 3.0]
["2026-09-23T19:59:01.109582+00:00", "trade", 11.2225, 600.0]
["2026-09-23T19:59:01.250991+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:01.329092+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:01.418579+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:01.448265+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:01.473645+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:01.505456+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:01.549250+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:01.566290+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:01.653202+00:00", "trade", 11.2288, 75.0]
["2026-09-23T19:59:01.722351+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:01.727280+00:00", "trade", 11.225, 609.0]
["2026-09-23T19:59:01.727968+00:00", "trade", 11.225, 15.0]
["2026-09-23T19:59:01.752673+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:01.759184+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:01.760502+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:01.903886+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:59:01.908283+00:00", "trade", 11.225, 20.0]
["2026-09-23T19:59:01.908488+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:02.012531+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:02.012696+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:02.046221+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:02.063572+00:00", "trade", 11.225, 287.0]
["2026-09-23T19:59:02.119319+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:02.197505+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:02.287779+00:00", "trade", 11.2249, 25.0]
["2026-09-23T19:59:02.306625+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:02.505317+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:02.506500+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:02.507046+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:02.512614+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:02.593456+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:02.593456+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:02.594153+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:02.691319+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:02.808542+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:02.903879+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:02.904019+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:03.009144+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:03.032875+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:03.225215+00:00", "trade", 11.2286, 11.0]
["2026-09-23T19:59:03.243707+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:03.425139+00:00", "trade", 11.225, 12.0]
["2026-09-23T19:59:03.428407+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:59:03.435065+00:00", "trade", 11.22, 500.0]
["2026-09-23T19:59:03.840856+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:03.848850+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:03.852989+00:00", "trade", 11.225, 300.0]
["2026-09-23T19:59:03.853050+00:00", "trade", 11.225, 219.0]
["2026-09-23T19:59:03.907319+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:03.909694+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:04.209787+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:04.209792+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:04.209884+00:00", "trade", 11.22, 10.0]
["2026-09-23T19:59:04.210133+00:00", "trade", 11.22, 10.0]
["2026-09-23T19:59:04.210449+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:04.210454+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:04.210770+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:04.210815+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:04.210970+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:04.211206+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:04.212048+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:04.215696+00:00", "trade", 11.22, 539.0]
["2026-09-23T19:59:04.216258+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:04.252696+00:00", "trade", 11.22, 10.0]
["2026-09-23T19:59:04.253015+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:04.253361+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:04.253907+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:04.456965+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:04.457496+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:04.492053+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:04.526656+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:04.526726+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:04.758431+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:04.770505+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:04.770535+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:04.770996+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:04.771036+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:04.853733+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:04.904824+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:04.987851+00:00", "trade", 11.22, 1000.0]
["2026-09-23T19:59:05.110154+00:00", "trade", 11.2201, 1.0]
["2026-09-23T19:59:05.230633+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:59:05.230636+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:59:05.230643+00:00", "trade", 11.22, 48.0]
["2026-09-23T19:59:05.230643+00:00", "trade", 11.22, 20.0]
["2026-09-23T19:59:05.230654+00:00", "trade", 11.22, 12.0]
["2026-09-23T19:59:05.230674+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:05.230689+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:05.230751+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:59:05.230751+00:00", "trade", 11.22, 7.0]
["2026-09-23T19:59:05.230757+00:00", "trade", 11.22, 289.0]
["2026-09-23T19:59:05.230759+00:00", "trade", 11.22, 99.0]
["2026-09-23T19:59:05.230780+00:00", "trade", 11.22, 8.0]
["2026-09-23T19:59:05.230780+00:00", "trade", 11.22, 388.0]
["2026-09-23T19:59:05.230786+00:00", "trade", 11.22, 99.0]
["2026-09-23T19:59:05.230799+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:05.230869+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:05.230934+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:05.230974+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:05.231198+00:00", "trade", 11.22, 24.0]
["2026-09-23T19:59:05.231315+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:05.231435+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:05.231998+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:59:05.232262+00:00", "trade", 11.22, 78.0]
["2026-09-23T19:59:05.232888+00:00", "trade", 11.22, 24.0]
["2026-09-23T19:59:05.232888+00:00", "trade", 11.22, 200.0]
["2026-09-23T19:59:05.232894+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:59:05.232897+00:00", "trade", 11.22, 78.0]
["2026-09-23T19:59:05.232909+00:00", "trade", 11.22, 700.0]
["2026-09-23T19:59:05.232963+00:00", "trade", 11.22, 1.0]
["2026-09-23T19:59:05.232966+00:00", "trade", 11.22, 22.0]
["2026-09-23T19:59:05.232966+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:59:05.232989+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:05.232991+00:00", "trade", 11.22, 440.0]
["2026-09-23T19:59:05.232999+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:05.233119+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:05.233150+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:05.233175+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:05.233180+00:00", "trade", 11.22, 942.0]
["2026-09-23T19:59:05.233180+00:00", "trade", 11.22, 298.0]
["2026-09-23T19:59:05.233180+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:05.233186+00:00", "trade", 11.22, 4.0]
["2026-09-23T19:59:05.233186+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:59:05.233192+00:00", "trade", 11.22, 9.0]
["2026-09-23T19:59:05.233235+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:05.233245+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:05.233290+00:00", "quote", 11.22, 11.22]
["2026-09-23T19:59:05.233295+00:00", "quote", 11.22, 11.22]
["2026-09-23T19:59:05.233370+00:00", "quote", 11.22, 11.22]
["2026-09-23T19:59:05.233426+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:59:05.233440+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:05.233505+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:05.233505+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:05.233510+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:05.233543+00:00", "trade", 11.21, 10.0]
["2026-09-23T19:59:05.233651+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:05.233776+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:05.234302+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:05.234394+00:00", "trade", 11.21, 5.0]
["2026-09-23T19:59:05.238497+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:05.240851+00:00", "trade", 11.215, 1.0]
["2026-09-23T19:59:05.241108+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:05.241224+00:00", "trade", 11.215, 500.0]
["2026-09-23T19:59:05.241770+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:05.244632+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:05.244687+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:05.244702+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:05.245322+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:05.245322+00:00", "trade", 11.215, 295.0]
["2026-09-23T19:59:05.245329+00:00", "trade", 11.22, 1300.0]
["2026-09-23T19:59:05.245329+00:00", "trade", 11.22, 1500.0]
["2026-09-23T19:59:05.245332+00:00", "trade", 11.22, 851.0]
["2026-09-23T19:59:05.245332+00:00", "trade", 11.22, 400.0]
["2026-09-23T19:59:05.245333+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:05.245336+00:00", "trade", 11.22, 500.0]
["2026-09-23T19:59:05.245336+00:00", "trade", 11.22, 400.0]
["2026-09-23T19:59:05.245340+00:00", "trade", 11.22, 200.0]
["2026-09-23T19:59:05.245340+00:00", "trade", 11.22, 800.0]
["2026-09-23T19:59:05.245359+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:05.245414+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:05.245509+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:05.245514+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:05.245574+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:05.245574+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:05.245684+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:05.245704+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:05.245765+00:00", "trade", 11.215, 3.0]
["2026-09-23T19:59:05.245795+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:05.245888+00:00", "trade", 11.22, 70.0]
["2026-09-23T19:59:05.246143+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:05.246271+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:05.246331+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:05.246331+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:05.246351+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:05.246453+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:05.246466+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:05.246827+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:05.246871+00:00", "trade", 11.215, 400.0]
["2026-09-23T19:59:05.246874+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:05.247136+00:00", "trade", 11.215, 299.0]
["2026-09-23T19:59:05.247265+00:00", "trade", 11.215, 200.0]
["2026-09-23T19:59:05.247340+00:00", "trade", 11.215, 297.0]
["2026-09-23T19:59:05.247343+00:00", "trade", 11.215, 200.0]
["2026-09-23T19:59:05.247457+00:00", "trade", 11.215, 13.0]
["2026-09-23T19:59:05.247803+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:05.247807+00:00", "trade", 11.215, 4.0]
["2026-09-23T19:59:05.247809+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:05.247809+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:05.248651+00:00", "trade", 11.215, 175.0]
["2026-09-23T19:59:05.249105+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:05.249310+00:00", "trade", 11.215, 123.0]
["2026-09-23T19:59:05.249379+00:00", "trade", 11.215, 13.0]
["2026-09-23T19:59:05.249647+00:00", "trade", 11.215, 500.0]
["2026-09-23T19:59:05.257437+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:05.257462+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:59:05.257472+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:05.257472+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:05.257489+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:59:05.257497+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:05.257522+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:05.257526+00:00", "trade", 11.21, 62.0]
["2026-09-23T19:59:05.257529+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:59:05.257532+00:00", "trade", 11.21, 250.0]
["2026-09-23T19:59:05.257532+00:00", "trade", 11.21, 400.0]
["2026-09-23T19:59:05.257535+00:00", "trade", 11.21, 489.0]
["2026-09-23T19:59:05.257535+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:59:05.257548+00:00", "trade", 11.215, 234.0]
["2026-09-23T19:59:05.257548+00:00", "trade", 11.215, 236.0]
["2026-09-23T19:59:05.257548+00:00", "trade", 11.215, 300.0]
["2026-09-23T19:59:05.257555+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:05.257559+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:05.257565+00:00", "trade", 11.215, 750.0]
["2026-09-23T19:59:05.257568+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:05.257592+00:00", "trade", 11.21, 50.0]
["2026-09-23T19:59:05.257595+00:00", "trade", 11.21, 551.0]
["2026-09-23T19:59:05.257599+00:00", "trade", 11.21, 1350.0]
["2026-09-23T19:59:05.257599+00:00", "trade", 11.21, 1500.0]
["2026-09-23T19:59:05.257602+00:00", "trade", 11.21, 900.0]
["2026-09-23T19:59:05.257603+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:05.257607+00:00", "trade", 11.21, 300.0]
["2026-09-23T19:59:05.257607+00:00", "trade", 11.21, 300.0]
["2026-09-23T19:59:05.257607+00:00", "trade", 11.21, 191.0]
["2026-09-23T19:59:05.257607+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:59:05.257610+00:00", "trade", 11.21, 400.0]
["2026-09-23T19:59:05.257610+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:59:05.257628+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:05.257628+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:05.257633+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:05.257633+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:05.257691+00:00", "trade", 11.215, 292.0]
["2026-09-23T19:59:05.257733+00:00", "trade", 11.215, 600.0]
["2026-09-23T19:59:05.257736+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:05.257736+00:00", "trade", 11.21, 75.0]
["2026-09-23T19:59:05.257739+00:00", "trade", 11.21, 78.0]
["2026-09-23T19:59:05.257742+00:00", "trade", 11.21, 200.0]
["2026-09-23T19:59:05.257745+00:00", "trade", 11.21, 300.0]
["2026-09-23T19:59:05.257745+00:00", "trade", 11.21, 170.0]
["2026-09-23T19:59:05.257763+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:05.257773+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:05.257778+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:05.257853+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:05.257858+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:05.257863+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:05.257863+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:05.257868+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:05.257918+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:05.257989+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:05.258059+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:05.258059+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:05.258059+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:05.258074+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:05.258074+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:05.258089+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:05.258109+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:05.258121+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:59:05.258124+00:00", "trade", 11.21, 22.0]
["2026-09-23T19:59:05.258127+00:00", "trade", 11.21, 12.0]
["2026-09-23T19:59:05.258130+00:00", "trade", 11.21, 300.0]
["2026-09-23T19:59:05.258136+00:00", "trade", 11.21, 300.0]
["2026-09-23T19:59:05.258139+00:00", "trade", 11.21, 300.0]
["2026-09-23T19:59:05.258154+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:05.258154+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:05.258154+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:05.258157+00:00", "trade", 11.21, 500.0]
["2026-09-23T19:59:05.258160+00:00", "trade", 11.21, 600.0]
["2026-09-23T19:59:05.258194+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:05.258274+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:05.258309+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:05.258780+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:05.258996+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:05.259382+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:05.259420+00:00", "trade", 11.222, 50.0]
["2026-09-23T19:59:05.259477+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:05.259953+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:05.264974+00:00", "trade", 11.215, 1.0]
["2026-09-23T19:59:05.268599+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:05.275981+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:05.276056+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:05.276065+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:59:05.276117+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:05.278382+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:05.296981+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:05.296996+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:05.297006+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:59:05.297061+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:05.297069+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:05.297084+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:59:05.297719+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:05.320191+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:05.438974+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:05.439638+00:00", "trade", 11.215, 200.0]
["2026-09-23T19:59:05.440038+00:00", "trade", 11.215, 13.0]
["2026-09-23T19:59:05.546695+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:05.583607+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:05.676984+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:05.677962+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:05.758318+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:05.758328+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:05.758402+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:05.758823+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:05.793100+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:05.793190+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:05.793241+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:05.804907+00:00", "trade", 11.2279, 10.0]
["2026-09-23T19:59:05.885109+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:05.909036+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:05.909096+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:06.229472+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:06.231531+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:06.390019+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:06.643258+00:00", "trade", 11.215, 600.0]
["2026-09-23T19:59:06.783905+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:07.023389+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:07.435015+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:07.516566+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:07.664857+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:07.668026+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:07.687279+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:07.705886+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:07.764430+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:07.963699+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:08.125408+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:08.132345+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:08.290112+00:00", "trade", 11.215, 6.0]
["2026-09-23T19:59:08.916459+00:00", "trade", 11.215, 27.0]
["2026-09-23T19:59:09.150499+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:09.163385+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:09.433041+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:09.433090+00:00", "trade", 11.215, 8.0]
["2026-09-23T19:59:09.434524+00:00", "trade", 11.215, 6.0]
["2026-09-23T19:59:09.509471+00:00", "trade", 11.215, 3.0]
["2026-09-23T19:59:09.515371+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:09.650055+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:09.650067+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:09.715267+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:09.715900+00:00", "trade", 11.215, 200.0]
["2026-09-23T19:59:09.715984+00:00", "trade", 11.215, 7.0]
["2026-09-23T19:59:09.715987+00:00", "trade", 11.215, 193.0]
["2026-09-23T19:59:09.716357+00:00", "trade", 11.215, 500.0]
["2026-09-23T19:59:09.716405+00:00", "trade", 11.215, 300.0]
["2026-09-23T19:59:09.716414+00:00", "trade", 11.215, 300.0]
["2026-09-23T19:59:09.716658+00:00", "trade", 11.215, 300.0]
["2026-09-23T19:59:09.783524+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:10.243261+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:10.300811+00:00", "trade", 11.215, 1.0]
["2026-09-23T19:59:10.300859+00:00", "trade", 11.21, 1.0]
["2026-09-23T19:59:10.330799+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:10.413423+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:10.413426+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:10.413429+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:10.413465+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:10.413765+00:00", "trade", 11.215, 25.0]
["2026-09-23T19:59:10.413768+00:00", "trade", 11.215, 75.0]
["2026-09-23T19:59:10.414039+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:10.414057+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:10.414496+00:00", "trade", 11.215, 175.0]
["2026-09-23T19:59:10.415167+00:00", "trade", 11.215, 25.0]
["2026-09-23T19:59:10.415551+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:10.415987+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:10.416661+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:10.418075+00:00", "trade", 11.215, 150.0]
["2026-09-23T19:59:10.418141+00:00", "trade", 11.215, 175.0]
["2026-09-23T19:59:10.418201+00:00", "trade", 11.215, 175.0]
["2026-09-23T19:59:10.418688+00:00", "trade", 11.215, 175.0]
["2026-09-23T19:59:10.418748+00:00", "trade", 11.215, 175.0]
["2026-09-23T19:59:10.419103+00:00", "trade", 11.215, 57.0]
["2026-09-23T19:59:10.420813+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:10.420820+00:00", "trade", 11.215, 350.0]
["2026-09-23T19:59:10.420851+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:10.420853+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:10.420917+00:00", "trade", 11.215, 50.0]
["2026-09-23T19:59:10.420917+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:10.420928+00:00", "trade", 11.215, 350.0]
["2026-09-23T19:59:10.420931+00:00", "trade", 11.215, 200.0]
["2026-09-23T19:59:10.420959+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:10.421007+00:00", "trade", 11.215, 150.0]
["2026-09-23T19:59:10.421334+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:10.429283+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:10.429348+00:00", "trade", 11.215, 500.0]
["2026-09-23T19:59:10.435645+00:00", "trade", 11.215, 300.0]
["2026-09-23T19:59:10.436631+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:10.439353+00:00", "trade", 11.215, 200.0]
["2026-09-23T19:59:10.474937+00:00", "trade", 11.215, 200.0]
["2026-09-23T19:59:10.524645+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:10.526666+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:10.585114+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:10.694975+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:10.798864+00:00", "trade", 11.215, 16.0]
["2026-09-23T19:59:11.179456+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:11.284977+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:11.411703+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:12.103346+00:00", "trade", 11.2361, 32.0]
["2026-09-23T19:59:12.231706+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:12.231983+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:12.232322+00:00", "trade", 11.215, 300.0]
["2026-09-23T19:59:12.232394+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:12.232443+00:00", "trade", 11.215, 350.0]
["2026-09-23T19:59:12.232560+00:00", "trade", 11.215, 200.0]
["2026-09-23T19:59:12.232590+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:12.232924+00:00", "trade", 11.215, 150.0]
["2026-09-23T19:59:12.397777+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:12.475522+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:12.475958+00:00", "trade", 11.215, 350.0]
["2026-09-23T19:59:12.479723+00:00", "trade", 11.215, 150.0]
["2026-09-23T19:59:12.494726+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:12.575029+00:00", "trade", 11.2276, 122.0]
["2026-09-23T19:59:12.718121+00:00", "trade", 11.2162, 90.0]
["2026-09-23T19:59:12.749383+00:00", "trade", 11.21, 10.0]
["2026-09-23T19:59:12.749503+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:12.761872+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:12.762142+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:12.964534+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:13.057877+00:00", "trade", 11.215, 1000.0]
["2026-09-23T19:59:13.081934+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:13.325166+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:13.602607+00:00", "trade", 11.22, 5.0]
["2026-09-23T19:59:13.840872+00:00", "trade", 11.215, 3325.0]
["2026-09-23T19:59:14.263676+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:14.266588+00:00", "trade", 11.215, 4.0]
["2026-09-23T19:59:14.782551+00:00", "trade", 11.22, 9.0]
["2026-09-23T19:59:14.784975+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:14.785047+00:00", "trade", 11.2275, 23.0]
["2026-09-23T19:59:14.786710+00:00", "trade", 11.215, 409.0]
["2026-09-23T19:59:14.786710+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:14.786714+00:00", "trade", 11.215, 63.0]
["2026-09-23T19:59:14.787035+00:00", "trade", 11.215, 5.0]
["2026-09-23T19:59:15.155480+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:15.170997+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:15.230619+00:00", "trade", 11.215, 150.0]
["2026-09-23T19:59:15.230643+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:15.233202+00:00", "trade", 11.215, 400.0]
["2026-09-23T19:59:15.233253+00:00", "trade", 11.215, 266.0]
["2026-09-23T19:59:15.233310+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:15.242133+00:00", "trade", 11.215, 900.0]
["2026-09-23T19:59:15.257909+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:15.292777+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:15.293799+00:00", "trade", 11.215, 84.0]
["2026-09-23T19:59:15.297849+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:15.364086+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:15.462119+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:15.560879+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:15.560909+00:00", "trade", 11.215, 350.0]
["2026-09-23T19:59:15.560915+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:15.560990+00:00", "trade", 11.215, 250.0]
["2026-09-23T19:59:15.562798+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:15.583808+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:15.602914+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:15.604028+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:15.604242+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:15.604299+00:00", "trade", 11.215, 16.0]
["2026-09-23T19:59:15.812186+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:16.044002+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:16.463003+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:16.553127+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:16.604106+00:00", "trade", 11.22, 2.0]
["2026-09-23T19:59:17.447462+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:18.171734+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:18.171744+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:18.229712+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:18.232037+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:18.232698+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:18.233375+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:18.233616+00:00", "trade", 11.215, 175.0]
["2026-09-23T19:59:18.234130+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:18.234764+00:00", "trade", 11.215, 175.0]
["2026-09-23T19:59:18.234821+00:00", "trade", 11.215, 175.0]
["2026-09-23T19:59:18.234903+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:18.245677+00:00", "trade", 11.215, 875.0]
["2026-09-23T19:59:18.265741+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:18.298054+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:18.298154+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:18.358944+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:18.388218+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:18.825477+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:18.835237+00:00", "trade", 11.2168, 1.0]
["2026-09-23T19:59:19.021392+00:00", "trade", 11.215, 3.0]
["2026-09-23T19:59:19.098835+00:00", "trade", 11.215, 9.0]
["2026-09-23T19:59:19.160767+00:00", "trade", 11.2271, 13.0]
["2026-09-23T19:59:19.199642+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:19.366969+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:19.513012+00:00", "trade", 11.2271, 22.0]
["2026-09-23T19:59:19.783449+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:19.952035+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:20.236026+00:00", "trade", 11.215, 79.0]
["2026-09-23T19:59:20.376310+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:20.376938+00:00", "trade", 11.215, 36.0]
["2026-09-23T19:59:20.380899+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:20.381410+00:00", "trade", 11.215, 99.0]
["2026-09-23T19:59:20.383626+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:20.383650+00:00", "trade", 11.215, 165.0]
["2026-09-23T19:59:20.383930+00:00", "trade", 11.215, 54.0]
["2026-09-23T19:59:20.383930+00:00", "trade", 11.215, 46.0]
["2026-09-23T19:59:20.385370+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:21.000957+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:21.004990+00:00", "trade", 11.22, 35.0]
["2026-09-23T19:59:21.220259+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:21.230568+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:21.233771+00:00", "trade", 11.215, 448.0]
["2026-09-23T19:59:21.350518+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:21.350815+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:21.353494+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:21.353783+00:00", "trade", 11.215, 188.0]
["2026-09-23T19:59:21.354414+00:00", "trade", 11.215, 164.0]
["2026-09-23T19:59:21.405581+00:00", "trade", 11.2199, 5.0]
["2026-09-23T19:59:21.405635+00:00", "trade", 11.215, 1.0]
["2026-09-23T19:59:21.750429+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:21.750988+00:00", "trade", 11.215, 3.0]
["2026-09-23T19:59:21.895520+00:00", "trade", 11.2267, 103.0]
["2026-09-23T19:59:21.963565+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:22.335258+00:00", "trade", 11.2152, 5.0]
["2026-09-23T19:59:22.335313+00:00", "trade", 11.215, 2.0]
["2026-09-23T19:59:22.382095+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:22.604503+00:00", "trade", 11.215, 54.0]
["2026-09-23T19:59:22.604506+00:00", "trade", 11.215, 46.0]
["2026-09-23T19:59:22.604741+00:00", "trade", 11.215, 1.0]
["2026-09-23T19:59:22.604813+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:22.605775+00:00", "trade", 11.215, 54.0]
["2026-09-23T19:59:22.605775+00:00", "trade", 11.215, 46.0]
["2026-09-23T19:59:22.606046+00:00", "trade", 11.215, 8.0]
["2026-09-23T19:59:22.606837+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:22.746756+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:23.134573+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:23.138738+00:00", "trade", 11.215, 600.0]
["2026-09-23T19:59:23.138741+00:00", "trade", 11.215, 200.0]
["2026-09-23T19:59:23.138741+00:00", "trade", 11.215, 200.0]
["2026-09-23T19:59:23.141156+00:00", "trade", 11.215, 5.0]
["2026-09-23T19:59:23.251816+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:24.060522+00:00", "trade", 11.2167, 1.0]
["2026-09-23T19:59:24.229980+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:24.234587+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:24.237980+00:00", "trade", 11.215, 354.0]
["2026-09-23T19:59:24.237980+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:24.237983+00:00", "trade", 11.215, 846.0]
["2026-09-23T19:59:24.241203+00:00", "trade", 11.215, 200.0]
["2026-09-23T19:59:24.243338+00:00", "trade", 11.215, 174.0]
["2026-09-23T19:59:24.243341+00:00", "trade", 11.215, 26.0]
["2026-09-23T19:59:24.389912+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:24.634583+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:24.635175+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:24.848081+00:00", "trade", 11.215, 2.0]
["2026-09-23T19:59:24.850827+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:24.850827+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:24.850830+00:00", "trade", 11.215, 394.0]
["2026-09-23T19:59:24.887712+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:24.887712+00:00", "trade", 11.215, 180.0]
["2026-09-23T19:59:24.887715+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:24.887806+00:00", "trade", 11.215, 198.0]
["2026-09-23T19:59:24.888085+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:24.908128+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:25.133793+00:00", "trade", 11.215, 2.0]
["2026-09-23T19:59:25.206398+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:25.209961+00:00", "trade", 11.215, 10.0]
["2026-09-23T19:59:25.270405+00:00", "trade", 11.215, 95.0]
["2026-09-23T19:59:25.320784+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:25.326748+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:25.696557+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:25.697113+00:00", "trade", 11.215, 10.0]
["2026-09-23T19:59:25.858717+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:25.869383+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:26.201339+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:26.257159+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:26.257808+00:00", "trade", 11.215, 5.0]
["2026-09-23T19:59:26.258755+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:26.263209+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:26.266805+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:26.267512+00:00", "trade", 11.215, 95.0]
["2026-09-23T19:59:26.267659+00:00", "trade", 11.215, 600.0]
["2026-09-23T19:59:26.267776+00:00", "trade", 11.215, 12.0]
["2026-09-23T19:59:26.495384+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:26.709053+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:26.736985+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:26.838160+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:26.855576+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:26.887738+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:27.054484+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:27.410056+00:00", "trade", 11.21, 1000.0]
["2026-09-23T19:59:27.411334+00:00", "trade", 11.22, 4.0]
["2026-09-23T19:59:27.411860+00:00", "trade", 11.215, 29.0]
["2026-09-23T19:59:27.411947+00:00", "trade", 11.215, 79.0]
["2026-09-23T19:59:27.412080+00:00", "trade", 11.215, 1.0]
["2026-09-23T19:59:27.412137+00:00", "trade", 11.215, 1.0]
["2026-09-23T19:59:27.412179+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:27.412182+00:00", "trade", 11.215, 1.0]
["2026-09-23T19:59:27.412233+00:00", "trade", 11.215, 4.0]
["2026-09-23T19:59:27.412284+00:00", "trade", 11.215, 45.0]
["2026-09-23T19:59:27.412284+00:00", "trade", 11.215, 51.0]
["2026-09-23T19:59:27.433163+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:27.565453+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:27.708741+00:00", "trade", 11.215, 15.0]
["2026-09-23T19:59:27.708795+00:00", "trade", 11.215, 15.0]
["2026-09-23T19:59:27.708831+00:00", "trade", 11.215, 200.0]
["2026-09-23T19:59:27.708882+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:27.727436+00:00", "trade", 11.2167, 1.0]
["2026-09-23T19:59:27.845316+00:00", "trade", 11.215, 18.0]
["2026-09-23T19:59:27.971992+00:00", "trade", 11.215, 500.0]
["2026-09-23T19:59:28.220385+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:28.326903+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:28.327775+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:28.327834+00:00", "trade", 11.215, 74.0]
["2026-09-23T19:59:28.327912+00:00", "trade", 11.215, 26.0]
["2026-09-23T19:59:28.426781+00:00", "trade", 11.215, 10.0]
["2026-09-23T19:59:28.457613+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:28.644187+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:28.644508+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:28.644511+00:00", "trade", 11.215, 88.0]
["2026-09-23T19:59:28.644513+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:28.644517+00:00", "trade", 11.21, 10.0]
["2026-09-23T19:59:28.644528+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:28.644528+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:28.644622+00:00", "trade", 11.215, 12.0]
["2026-09-23T19:59:28.644775+00:00", "trade", 11.215, 49.0]
["2026-09-23T19:59:28.644778+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:28.644781+00:00", "trade", 11.215, 51.0]
["2026-09-23T19:59:28.659002+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:28.778847+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:28.779020+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:28.783338+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:28.783563+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:28.783702+00:00", "trade", 11.21, 6.0]
["2026-09-23T19:59:28.788375+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:28.817262+00:00", "trade", 11.215, 22.0]
["2026-09-23T19:59:28.862998+00:00", "trade", 11.21, 1.0]
["2026-09-23T19:59:28.913145+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:28.919812+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:28.924232+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:29.005828+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:29.011089+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:29.026259+00:00", "trade", 11.215, 11.0]
["2026-09-23T19:59:29.050187+00:00", "trade", 11.215, 17.0]
["2026-09-23T19:59:29.097645+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:29.097784+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:29.142386+00:00", "trade", 11.21, 899.0]
["2026-09-23T19:59:29.142396+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:29.179308+00:00", "trade", 11.215, 11.0]
["2026-09-23T19:59:29.179379+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:29.272956+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:29.279557+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:29.445067+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:29.445076+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:29.445237+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:29.453223+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:29.469136+00:00", "trade", 11.21, 300.0]
["2026-09-23T19:59:29.951654+00:00", "trade", 11.2354, 29.0]
["2026-09-23T19:59:29.962004+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:29.988657+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:29.992882+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:30.012219+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:30.143701+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:30.228215+00:00", "trade", 11.215, 10.0]
["2026-09-23T19:59:30.278055+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:30.279081+00:00", "trade", 11.215, 51.0]
["2026-09-23T19:59:30.279087+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:30.465405+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:30.898397+00:00", "trade", 11.2264, 19.0]
["2026-09-23T19:59:31.129789+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:31.130353+00:00", "trade", 11.215, 9.0]
["2026-09-23T19:59:31.356844+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:31.357408+00:00", "trade", 11.215, 4.0]
["2026-09-23T19:59:31.506623+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:31.575844+00:00", "trade", 11.215, 1.0]
["2026-09-23T19:59:31.575904+00:00", "trade", 11.215, 3.0]
["2026-09-23T19:59:32.120855+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:32.121817+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:32.285474+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:32.368248+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:32.432869+00:00", "trade", 11.2264, 27.0]
["2026-09-23T19:59:32.507347+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:32.507359+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:32.515385+00:00", "trade", 11.21, 600.0]
["2026-09-23T19:59:32.578221+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:32.660086+00:00", "trade", 11.2264, 21.0]
["2026-09-23T19:59:32.733947+00:00", "trade", 11.215, 1.0]
["2026-09-23T19:59:33.529136+00:00", "trade", 11.215, 3.0]
["2026-09-23T19:59:33.532982+00:00", "trade", 11.215, 200.0]
["2026-09-23T19:59:33.533244+00:00", "trade", 11.215, 400.0]
["2026-09-23T19:59:33.533752+00:00", "trade", 11.215, 400.0]
["2026-09-23T19:59:33.534300+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:59:33.534302+00:00", "trade", 11.22, 41.0]
["2026-09-23T19:59:33.534399+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:33.534459+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:33.534862+00:00", "trade", 11.215, 12.0]
["2026-09-23T19:59:33.536176+00:00", "trade", 11.215, 200.0]
["2026-09-23T19:59:33.606242+00:00", "trade", 11.22, 1.0]
["2026-09-23T19:59:33.607256+00:00", "trade", 11.22, 2.0]
["2026-09-23T19:59:33.609610+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:33.610056+00:00", "trade", 11.215, 9.0]
["2026-09-23T19:59:33.612663+00:00", "trade", 11.215, 9.0]
["2026-09-23T19:59:33.613776+00:00", "trade", 11.215, 1.0]
["2026-09-23T19:59:33.613832+00:00", "trade", 11.21, 1.0]
["2026-09-23T19:59:33.613881+00:00", "trade", 11.21, 45.0]
["2026-09-23T19:59:33.613905+00:00", "trade", 11.21, 4.0]
["2026-09-23T19:59:33.613929+00:00", "trade", 11.21, 1.0]
["2026-09-23T19:59:33.614019+00:00", "trade", 11.21, 1.0]
["2026-09-23T19:59:33.614067+00:00", "trade", 11.21, 1.0]
["2026-09-23T19:59:33.614094+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:59:33.655482+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:33.934451+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:34.438121+00:00", "trade", 11.215, 892.0]
["2026-09-23T19:59:34.749999+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:34.924464+00:00", "trade", 11.2324, 3.0]
["2026-09-23T19:59:35.261849+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:35.310785+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:35.450742+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:35.450751+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:35.453602+00:00", "trade", 11.21, 500.0]
["2026-09-23T19:59:35.457930+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:35.582581+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:35.653816+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:35.897981+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:35.909493+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:36.194061+00:00", "trade", 11.22, 4.0]
["2026-09-23T19:59:36.194063+00:00", "trade", 11.22, 9.0]
["2026-09-23T19:59:36.194155+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:36.194629+00:00", "trade", 11.215, 6.0]
["2026-09-23T19:59:36.196974+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:36.198394+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:36.201359+00:00", "trade", 11.2353, 1.0]
["2026-09-23T19:59:36.208892+00:00", "trade", 11.215, 200.0]
["2026-09-23T19:59:36.221438+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:36.232257+00:00", "trade", 11.215, 300.0]
["2026-09-23T19:59:36.274457+00:00", "trade", 11.215, 95.0]
["2026-09-23T19:59:36.275112+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:36.275137+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:36.275187+00:00", "trade", 11.22, 35.0]
["2026-09-23T19:59:36.275203+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:36.275220+00:00", "trade", 11.215, 9.0]
["2026-09-23T19:59:36.275368+00:00", "trade", 11.215, 305.0]
["2026-09-23T19:59:36.275413+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:36.275726+00:00", "trade", 11.215, 188.0]
["2026-09-23T19:59:36.275750+00:00", "trade", 11.215, 350.0]
["2026-09-23T19:59:36.276095+00:00", "trade", 11.215, 175.0]
["2026-09-23T19:59:36.276147+00:00", "trade", 11.215, 175.0]
["2026-09-23T19:59:36.276204+00:00", "trade", 11.215, 200.0]
["2026-09-23T19:59:36.276240+00:00", "trade", 11.215, 350.0]
["2026-09-23T19:59:36.276267+00:00", "trade", 11.215, 400.0]
["2026-09-23T19:59:36.276535+00:00", "trade", 11.215, 350.0]
["2026-09-23T19:59:36.276865+00:00", "trade", 11.215, 190.0]
["2026-09-23T19:59:36.290248+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:36.324342+00:00", "trade", 11.215, 18.0]
["2026-09-23T19:59:36.324345+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:36.324348+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:36.324348+00:00", "trade", 11.215, 439.0]
["2026-09-23T19:59:36.324655+00:00", "trade", 11.215, 112.0]
["2026-09-23T19:59:36.324706+00:00", "trade", 11.215, 54.0]
["2026-09-23T19:59:36.324706+00:00", "trade", 11.215, 46.0]
["2026-09-23T19:59:36.549683+00:00", "trade", 11.2319, 4.0]
["2026-09-23T19:59:36.617917+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:36.618718+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:36.619232+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:36.619319+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:36.619551+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:36.632770+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:36.632902+00:00", "trade", 11.215, 300.0]
["2026-09-23T19:59:36.665458+00:00", "trade", 11.21, 1.0]
["2026-09-23T19:59:36.666552+00:00", "trade", 11.215, 108.0]
["2026-09-23T19:59:36.682012+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:36.682365+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:36.777591+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:36.779167+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:36.877390+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:36.974752+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:37.072658+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:37.126110+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:37.127107+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:37.132125+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:37.133460+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:37.141384+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:37.142590+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:37.142590+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:37.142593+00:00", "trade", 11.215, 92.0]
["2026-09-23T19:59:37.170694+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:37.206452+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:59:37.206456+00:00", "trade", 11.21, 1.0]
["2026-09-23T19:59:37.206461+00:00", "trade", 11.21, 1.0]
["2026-09-23T19:59:37.206461+00:00", "trade", 11.21, 200.0]
["2026-09-23T19:59:37.206461+00:00", "trade", 11.21, 106.0]
["2026-09-23T19:59:37.206461+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:37.206516+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:37.206546+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:59:37.206626+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:37.206970+00:00", "trade", 11.22, 55.0]
["2026-09-23T19:59:37.207421+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:59:37.207676+00:00", "trade", 11.215, 200.0]
["2026-09-23T19:59:37.207938+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:37.208404+00:00", "trade", 11.215, 310.0]
["2026-09-23T19:59:37.212174+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:37.216301+00:00", "trade", 11.22, 35.0]
["2026-09-23T19:59:37.216384+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:37.216893+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:59:37.268688+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:37.277404+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:37.358136+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:37.358139+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:37.415657+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:37.532109+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:37.576097+00:00", "trade", 11.215, 1.0]
["2026-09-23T19:59:37.578274+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:37.581061+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:37.595134+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:37.611461+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:37.611518+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:37.620850+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:37.624078+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:37.632683+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:37.632734+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:37.632919+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:37.678588+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:37.678638+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:37.679049+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:37.683828+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:37.709079+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:37.734566+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:37.735027+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:37.787887+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:37.790570+00:00", "trade", 11.22, 32.0]
["2026-09-23T19:59:37.790570+00:00", "trade", 11.22, 68.0]
["2026-09-23T19:59:37.790574+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:37.790619+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:37.790649+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:37.790709+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:37.790762+00:00", "trade", 11.22, 2.0]
["2026-09-23T19:59:37.805389+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:37.805459+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:37.847018+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:37.857037+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:37.869211+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:37.950318+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:37.950509+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:37.965149+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:38.061808+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:38.100330+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:38.100380+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:38.100801+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:38.106424+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:38.106470+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:38.127765+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:38.130681+00:00", "trade", 11.22, 136.0]
["2026-09-23T19:59:38.130752+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:38.130822+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:38.130852+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:38.130885+00:00", "trade", 11.22, 24.0]
["2026-09-23T19:59:38.131824+00:00", "trade", 11.215, 2090.0]
["2026-09-23T19:59:38.156108+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:38.156173+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:38.232910+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:38.232912+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:38.345704+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:38.349490+00:00", "trade", 11.22, 19.0]
["2026-09-23T19:59:38.418291+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:38.420716+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:38.426856+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:38.504842+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:38.608523+00:00", "trade", 11.215, 2.0]
["2026-09-23T19:59:38.609533+00:00", "trade", 11.215, 1.0]
["2026-09-23T19:59:38.639442+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:38.696361+00:00", "trade", 11.22, 6.0]
["2026-09-23T19:59:38.737113+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:38.737141+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:38.737334+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:38.834985+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:38.855018+00:00", "trade", 11.226, 185.0]
["2026-09-23T19:59:38.933309+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:38.936352+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:38.936392+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:38.936457+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:38.949172+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:38.969275+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:38.988420+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:39.000494+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:39.013029+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:39.015254+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:39.020808+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:39.021228+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:39.022246+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:39.024396+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:39.025298+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:39.027409+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:39.028137+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:39.030627+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:39.038249+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:39.050167+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:39.053435+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:39.069152+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:39.078194+00:00", "trade", 11.215, 300.0]
["2026-09-23T19:59:39.078197+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:39.078197+00:00", "trade", 11.215, 86.0]
["2026-09-23T19:59:39.129312+00:00", "trade", 11.215, 147.0]
["2026-09-23T19:59:39.177944+00:00", "trade", 11.215, 7.0]
["2026-09-23T19:59:39.184922+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:39.200104+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:39.200635+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:39.251613+00:00", "trade", 11.215, 200.0]
["2026-09-23T19:59:39.300148+00:00", "trade", 11.215, 1000.0]
["2026-09-23T19:59:39.302397+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:39.338307+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:39.397631+00:00", "trade", 11.215, 200.0]
["2026-09-23T19:59:39.410468+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:39.483139+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:39.496752+00:00", "trade", 11.215, 44.0]
["2026-09-23T19:59:39.536615+00:00", "trade", 11.215, 24.0]
["2026-09-23T19:59:39.569613+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:39.596881+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:39.611743+00:00", "trade", 11.215, 200.0]
["2026-09-23T19:59:39.616037+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:39.616043+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:39.617718+00:00", "trade", 11.215, 375.0]
["2026-09-23T19:59:39.617772+00:00", "trade", 11.215, 3.0]
["2026-09-23T19:59:39.622833+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:39.634823+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:39.697819+00:00", "trade", 11.215, 76.0]
["2026-09-23T19:59:39.697822+00:00", "trade", 11.215, 24.0]
["2026-09-23T19:59:39.698024+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:39.698343+00:00", "trade", 11.215, 76.0]
["2026-09-23T19:59:39.698346+00:00", "trade", 11.215, 93.0]
["2026-09-23T19:59:39.702312+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:39.733857+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:39.748249+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:39.764485+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:39.801488+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:39.802771+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:39.815737+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:39.848811+00:00", "trade", 11.22, 1.0]
["2026-09-23T19:59:39.872138+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:39.872141+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:39.872141+00:00", "trade", 11.215, 200.0]
["2026-09-23T19:59:39.872144+00:00", "trade", 11.215, 94.0]
["2026-09-23T19:59:40.026112+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:40.085344+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:40.225360+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:40.225363+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:40.225363+00:00", "trade", 11.215, 300.0]
["2026-09-23T19:59:40.231239+00:00", "trade", 11.21, 31.0]
["2026-09-23T19:59:40.238631+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:40.238853+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:40.238856+00:00", "trade", 11.215, 200.0]
["2026-09-23T19:59:40.252996+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:40.260315+00:00", "trade", 11.215, 200.0]
["2026-09-23T19:59:40.261759+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:40.261762+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:40.301675+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:40.399645+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:40.443089+00:00", "trade", 11.215, 36.0]
["2026-09-23T19:59:40.492942+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:40.492942+00:00", "trade", 11.215, 99.0]
["2026-09-23T19:59:40.497516+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:40.506450+00:00", "trade", 11.215, 6.0]
["2026-09-23T19:59:40.514028+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:40.567173+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:40.597705+00:00", "trade", 11.215, 64.0]
["2026-09-23T19:59:40.597705+00:00", "trade", 11.215, 36.0]
["2026-09-23T19:59:40.658930+00:00", "trade", 11.215, 1.0]
["2026-09-23T19:59:40.676122+00:00", "trade", 11.215, 14.0]
["2026-09-23T19:59:40.685023+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:40.695082+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:40.719155+00:00", "trade", 11.215, 113.0]
["2026-09-23T19:59:40.782263+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:40.782266+00:00", "trade", 11.215, 334.0]
["2026-09-23T19:59:40.786548+00:00", "trade", 11.215, 71.0]
["2026-09-23T19:59:40.808401+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:40.829893+00:00", "trade", 11.215, 105.0]
["2026-09-23T19:59:40.831465+00:00", "trade", 11.215, 11.0]
["2026-09-23T19:59:40.841536+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:40.939284+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:40.957111+00:00", "trade", 11.21, 173.0]
["2026-09-23T19:59:40.957111+00:00", "trade", 11.21, 10.0]
["2026-09-23T19:59:40.957114+00:00", "trade", 11.21, 400.0]
["2026-09-23T19:59:40.957116+00:00", "trade", 11.21, 6.0]
["2026-09-23T19:59:40.957158+00:00", "trade", 11.21, 62.0]
["2026-09-23T19:59:40.957179+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:59:40.957212+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:59:40.957771+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:40.958055+00:00", "trade", 11.215, 146.0]
["2026-09-23T19:59:40.958055+00:00", "trade", 11.215, 16.0]
["2026-09-23T19:59:40.966805+00:00", "trade", 11.21, 1.0]
["2026-09-23T19:59:40.966895+00:00", "trade", 11.21, 118.0]
["2026-09-23T19:59:40.966977+00:00", "trade", 11.21, 6.0]
["2026-09-23T19:59:40.967053+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:40.967058+00:00", "trade", 11.21, 500.0]
["2026-09-23T19:59:40.967118+00:00", "trade", 11.21, 200.0]
["2026-09-23T19:59:40.967139+00:00", "trade", 11.21, 562.0]
["2026-09-23T19:59:41.020408+00:00", "trade", 11.215, 10.0]
["2026-09-23T19:59:41.044104+00:00", "trade", 11.215, 1000.0]
["2026-09-23T19:59:41.105311+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:41.105321+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:41.105405+00:00", "trade", 11.21, 38.0]
["2026-09-23T19:59:41.105442+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:41.105465+00:00", "trade", 11.21, 162.0]
["2026-09-23T19:59:41.106098+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:41.106108+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:41.106123+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:41.106123+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:41.106399+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:41.106414+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:41.106544+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:41.106920+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:41.107111+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:41.107723+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:41.135273+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:41.135368+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:41.135408+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:41.136295+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:41.136375+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:41.136395+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:41.155210+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:41.155696+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:41.179822+00:00", "trade", 11.2257, 16.0]
["2026-09-23T19:59:41.183497+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:41.184520+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:41.186705+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:41.193366+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:41.231857+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:41.289370+00:00", "trade", 11.215, 8.0]
["2026-09-23T19:59:41.329440+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:41.330032+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:41.369814+00:00", "trade", 11.215, 20.0]
["2026-09-23T19:59:41.370627+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:41.370697+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:41.370893+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:41.373158+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:41.379473+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:41.379476+00:00", "trade", 11.215, 161.0]
["2026-09-23T19:59:41.454957+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:41.455408+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:41.476910+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:41.488735+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:59:41.488738+00:00", "trade", 11.21, 199.0]
["2026-09-23T19:59:41.488803+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:41.489680+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:41.489705+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:41.495435+00:00", "trade", 11.2288, 26.0]
["2026-09-23T19:59:41.525112+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:41.525174+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:41.525485+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:41.526038+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:41.526091+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:41.526116+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:41.572883+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:41.573058+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:41.573499+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:41.584852+00:00", "trade", 11.21, 200.0]
["2026-09-23T19:59:41.584855+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:59:41.584906+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:41.585813+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:41.587643+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:41.591675+00:00", "trade", 11.21, 168.0]
["2026-09-23T19:59:41.592865+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:41.622162+00:00", "trade", 11.215, 1.0]
["2026-09-23T19:59:41.683571+00:00", "trade", 11.21, 1.0]
["2026-09-23T19:59:41.683586+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:41.684774+00:00", "trade", 11.21, 40.0]
["2026-09-23T19:59:41.770407+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:41.770487+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:41.770487+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:41.771124+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:41.771164+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:41.771219+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:41.914105+00:00", "trade", 11.215, 484.0]
["2026-09-23T19:59:41.965163+00:00", "trade", 11.215, 84.0]
["2026-09-23T19:59:41.965166+00:00", "trade", 11.215, 16.0]
["2026-09-23T19:59:41.965821+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:41.972383+00:00", "trade", 11.215, 116.0]
["2026-09-23T19:59:42.008162+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:42.008227+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:42.009130+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:42.064095+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:42.160790+00:00", "trade", 11.215, 84.0]
["2026-09-23T19:59:42.160790+00:00", "trade", 11.215, 16.0]
["2026-09-23T19:59:42.160860+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:42.161191+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:42.161560+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:42.162168+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:42.162426+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:42.191165+00:00", "trade", 11.22, 34.0]
["2026-09-23T19:59:42.191237+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:42.229057+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:42.230004+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:42.317901+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:42.319226+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:42.320108+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:42.346198+00:00", "trade", 11.2167, 4.0]
["2026-09-23T19:59:42.346571+00:00", "trade", 11.2167, 1.0]
["2026-09-23T19:59:42.363646+00:00", "trade", 11.21, 32.0]
["2026-09-23T19:59:42.363649+00:00", "trade", 11.21, 101.0]
["2026-09-23T19:59:42.363649+00:00", "trade", 11.21, 268.0]
["2026-09-23T19:59:42.363652+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:59:42.363695+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:59:42.363848+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:42.364053+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:42.368579+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:42.374713+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:42.470155+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:42.518560+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:42.584903+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:42.611095+00:00", "trade", 11.215, 1.0]
["2026-09-23T19:59:42.708827+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:42.771401+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:42.771466+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:42.921673+00:00", "trade", 11.21, 194.0]
["2026-09-23T19:59:42.921676+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:59:42.921676+00:00", "trade", 11.21, 41.0]
["2026-09-23T19:59:42.921678+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:42.921679+00:00", "trade", 11.21, 5.0]
["2026-09-23T19:59:42.921715+00:00", "trade", 11.21, 10.0]
["2026-09-23T19:59:42.921721+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:59:42.921721+00:00", "trade", 11.21, 39.0]
["2026-09-23T19:59:42.921723+00:00", "quote", 11.2, 11.22]
["2026-09-23T19:59:42.921773+00:00", "quote", 11.2, 11.22]
["2026-09-23T19:59:42.921803+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:59:42.921808+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:59:42.921808+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:59:42.921854+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:59:42.921854+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:59:42.921859+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:59:42.921859+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:59:42.921899+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:59:42.921899+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:59:42.921904+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:59:42.921934+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:59:42.921947+00:00", "trade", 11.205, 500.0]
["2026-09-23T19:59:42.921950+00:00", "trade", 11.21, 400.0]
["2026-09-23T19:59:42.921953+00:00", "trade", 11.21, 400.0]
["2026-09-23T19:59:42.921953+00:00", "trade", 11.21, 200.0]
["2026-09-23T19:59:42.921956+00:00", "trade", 11.21, 50.0]
["2026-09-23T19:59:42.921956+00:00", "trade", 11.21, 2700.0]
["2026-09-23T19:59:42.921959+00:00", "trade", 11.21, 450.0]
["2026-09-23T19:59:42.921979+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:59:42.921990+00:00", "trade", 11.21, 1600.0]
["2026-09-23T19:59:42.921990+00:00", "trade", 11.21, 2650.0]
["2026-09-23T19:59:42.921994+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:59:42.921995+00:00", "trade", 11.21, 400.0]
["2026-09-23T19:59:42.921995+00:00", "trade", 11.21, 400.0]
["2026-09-23T19:59:42.922054+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:59:42.922059+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:59:42.922059+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:59:42.922059+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:59:42.922084+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:59:42.922159+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:59:42.922159+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:59:42.922164+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:59:42.922169+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:59:42.922169+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:59:42.922211+00:00", "trade", 11.21, 200.0]
["2026-09-23T19:59:42.922224+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:59:42.922240+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:59:42.922241+00:00", "trade", 11.205, 67.0]
["2026-09-23T19:59:42.922245+00:00", "quote", 11.2, 11.21]
["2026-09-23T19:59:42.922250+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:59:42.922268+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:59:42.922290+00:00", "quote", 11.21, 11.21]
["2026-09-23T19:59:42.922300+00:00", "quote", 11.21, 11.21]
["2026-09-23T19:59:42.922350+00:00", "quote", 11.21, 11.21]
["2026-09-23T19:59:42.922360+00:00", "quote", 11.21, 11.21]
["2026-09-23T19:59:42.922365+00:00", "quote", 11.21, 11.21]
["2026-09-23T19:59:42.922419+00:00", "trade", 11.21, 200.0]
["2026-09-23T19:59:42.922422+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:59:42.922434+00:00", "trade", 11.21, 199.0]
["2026-09-23T19:59:42.922435+00:00", "quote", 11.21, 11.21]
["2026-09-23T19:59:42.922515+00:00", "quote", 11.21, 11.21]
["2026-09-23T19:59:42.922720+00:00", "trade", 11.21, 43.0]
["2026-09-23T19:59:42.922723+00:00", "trade", 11.21, 1.0]
["2026-09-23T19:59:42.922786+00:00", "quote", 11.21, 11.21]
["2026-09-23T19:59:42.923016+00:00", "quote", 11.21, 11.21]
["2026-09-23T19:59:42.923017+00:00", "trade", 11.21, 207.0]
["2026-09-23T19:59:42.923020+00:00", "trade", 11.21, 193.0]
["2026-09-23T19:59:42.923105+00:00", "trade", 11.21, 98.0]
["2026-09-23T19:59:42.923107+00:00", "trade", 11.21, 2.0]
["2026-09-23T19:59:42.923107+00:00", "quote", 11.21, 11.21]
["2026-09-23T19:59:42.923474+00:00", "trade", 11.21, 110.0]
["2026-09-23T19:59:42.923507+00:00", "trade", 11.21, 498.0]
["2026-09-23T19:59:42.923507+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:42.923568+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:42.923623+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:42.923628+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:42.923663+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:42.923663+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:42.923668+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:42.923673+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:42.923811+00:00", "trade", 11.21, 6.0]
["2026-09-23T19:59:42.923833+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:42.923843+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:42.923999+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:42.924040+00:00", "trade", 11.21, 485.0]
["2026-09-23T19:59:42.924298+00:00", "trade", 11.21, 1009.0]
["2026-09-23T19:59:42.924314+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:42.926209+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:42.926279+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:42.927320+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:42.927366+00:00", "trade", 11.21, 36.0]
["2026-09-23T19:59:42.927375+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:42.927480+00:00", "trade", 11.215, 300.0]
["2026-09-23T19:59:42.927522+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:42.929006+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:42.929316+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:42.935456+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:42.952695+00:00", "trade", 11.205, 6.0]
["2026-09-23T19:59:42.955467+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:43.002391+00:00", "trade", 11.215, 29.0]
["2026-09-23T19:59:43.002391+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:43.024433+00:00", "trade", 11.22, 2.0]
["2026-09-23T19:59:43.089986+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:43.220092+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:43.243435+00:00", "trade", 11.215, 14.0]
["2026-09-23T19:59:43.252675+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:43.252875+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:43.326831+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:43.326901+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:43.334717+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:43.354251+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:43.382521+00:00", "trade", 11.215, 1.0]
["2026-09-23T19:59:43.383320+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:43.432681+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:43.439152+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:43.451948+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:43.452774+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:43.458038+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:43.458172+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:43.458172+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:43.458176+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:43.458178+00:00", "trade", 11.215, 609.0]
["2026-09-23T19:59:43.459597+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:43.459600+00:00", "trade", 11.215, 591.0]
["2026-09-23T19:59:43.530581+00:00", "trade", 11.215, 57.0]
["2026-09-23T19:59:43.530581+00:00", "trade", 11.215, 43.0]
["2026-09-23T19:59:43.611885+00:00", "trade", 11.22, 1.0]
["2026-09-23T19:59:43.615939+00:00", "trade", 11.215, 1.0]
["2026-09-23T19:59:43.626263+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:43.635771+00:00", "trade", 11.215, 98.0]
["2026-09-23T19:59:43.636717+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:43.636812+00:00", "trade", 11.215, 2.0]
["2026-09-23T19:59:43.636843+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:43.692630+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:43.692635+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:43.699376+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:43.725691+00:00", "trade", 11.215, 57.0]
["2026-09-23T19:59:43.725694+00:00", "trade", 11.215, 43.0]
["2026-09-23T19:59:43.822951+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:43.906900+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:43.906910+00:00", "trade", 11.215, 4.0]
["2026-09-23T19:59:43.916443+00:00", "trade", 11.22, 1.0]
["2026-09-23T19:59:43.916462+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:43.920897+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:43.922046+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:43.922091+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:43.934064+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:44.018821+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:44.116656+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:44.263275+00:00", "trade", 11.215, 100.0]
["2026-09-23T19:59:44.272976+00:00", "trade", 11.22, 500.0]
["2026-09-23T19:59:44.272979+00:00", "trade", 11.22, 500.0]
["2026-09-23T19:59:44.272986+00:00", "trade", 11.22, 888.0]
["2026-09-23T19:59:44.272986+00:00", "trade", 11.22, 12.0]
["2026-09-23T19:59:44.272989+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:59:44.272989+00:00", "trade", 11.22, 1.0]
["2026-09-23T19:59:44.272990+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:44.272991+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:59:44.272995+00:00", "trade", 11.22, 3.0]
["2026-09-23T19:59:44.272995+00:00", "trade", 11.22, 200.0]
["2026-09-23T19:59:44.272998+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:59:44.272998+00:00", "trade", 11.22, 4.0]
["2026-09-23T19:59:44.273004+00:00", "trade", 11.22, 28.0]
["2026-09-23T19:59:44.273004+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:59:44.273004+00:00", "trade", 11.22, 33.0]
["2026-09-23T19:59:44.273007+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:59:44.273007+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:59:44.273010+00:00", "trade", 11.22, 9.0]
["2026-09-23T19:59:44.273010+00:00", "trade", 11.22, 22.0]
["2026-09-23T19:59:44.273070+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:44.273139+00:00", "trade", 11.22, 1100.0]
["2026-09-23T19:59:44.273157+00:00", "trade", 11.215, 400.0]
["2026-09-23T19:59:44.273157+00:00", "trade", 11.22, 200.0]
["2026-09-23T19:59:44.273160+00:00", "trade", 11.22, 250.0]
["2026-09-23T19:59:44.273163+00:00", "trade", 11.22, 44.0]
["2026-09-23T19:59:44.273165+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:44.273170+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:44.273185+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:44.273281+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:44.273311+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:44.273391+00:00", "trade", 11.22, 110.0]
["2026-09-23T19:59:44.273409+00:00", "trade", 11.215, 350.0]
["2026-09-23T19:59:44.273506+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:44.273516+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:44.273539+00:00", "trade", 11.215, 50.0]
["2026-09-23T19:59:44.274112+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:44.279144+00:00", "trade", 11.22, 312.0]
["2026-09-23T19:59:44.279147+00:00", "trade", 11.22, 78.0]
["2026-09-23T19:59:44.279150+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:59:44.279154+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:59:44.279157+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:59:44.279157+00:00", "trade", 11.22, 16.0]
["2026-09-23T19:59:44.279159+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:59:44.279160+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:44.279163+00:00", "trade", 11.22, 77.0]
["2026-09-23T19:59:44.279163+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:59:44.279168+00:00", "trade", 11.22, 26.0]
["2026-09-23T19:59:44.279168+00:00", "trade", 11.22, 200.0]
["2026-09-23T19:59:44.279168+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:59:44.279172+00:00", "trade", 11.22, 200.0]
["2026-09-23T19:59:44.279172+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:59:44.279174+00:00", "trade", 11.22, 2100.0]
["2026-09-23T19:59:44.279174+00:00", "trade", 11.22, 10.0]
["2026-09-23T19:59:44.279174+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:59:44.279178+00:00", "trade", 11.22, 81.0]
["2026-09-23T19:59:44.279337+00:00", "trade", 11.22, 13119.0]
["2026-09-23T19:59:44.279339+00:00", "trade", 11.22, 69.0]
["2026-09-23T19:59:44.279346+00:00", "trade", 11.22, 1.0]
["2026-09-23T19:59:44.279346+00:00", "trade", 11.22, 8.0]
["2026-09-23T19:59:44.279346+00:00", "trade", 11.22, 292.0]
["2026-09-23T19:59:44.279349+00:00", "trade", 11.22, 1.0]
["2026-09-23T19:59:44.279350+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:44.279352+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:59:44.279355+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:59:44.279355+00:00", "trade", 11.22, 200.0]
["2026-09-23T19:59:44.279358+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:59:44.279361+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:59:44.279361+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:59:44.279364+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:59:44.279364+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:59:44.279364+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:59:44.279365+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:44.279367+00:00", "trade", 11.22, 200.0]
["2026-09-23T19:59:44.279367+00:00", "trade", 11.22, 2100.0]
["2026-09-23T19:59:44.279445+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:44.279544+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:59:44.279550+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:44.279555+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:44.279568+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:59:44.279568+00:00", "trade", 11.22, 200.0]
["2026-09-23T19:59:44.279572+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:59:44.279577+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:59:44.279577+00:00", "trade", 11.22, 200.0]
["2026-09-23T19:59:44.279577+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:59:44.279577+00:00", "trade", 11.22, 393.0]
["2026-09-23T19:59:44.279646+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:59:44.279649+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:59:44.279655+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:59:44.279655+00:00", "trade", 11.22, 200.0]
["2026-09-23T19:59:44.279656+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:44.279658+00:00", "trade", 11.22, 107.0]
["2026-09-23T19:59:44.279658+00:00", "trade", 11.22, 400.0]
["2026-09-23T19:59:44.279661+00:00", "trade", 11.22, 400.0]
["2026-09-23T19:59:44.279661+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:59:44.279664+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:59:44.279696+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:44.279741+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:44.279758+00:00", "trade", 11.22, 500.0]
["2026-09-23T19:59:44.279846+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:44.279866+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:44.279899+00:00", "trade", 11.22, 30.0]
["2026-09-23T19:59:44.279926+00:00", "trade", 11.22, 200.0]
["2026-09-23T19:59:44.279929+00:00", "trade", 11.22, 200.0]
["2026-09-23T19:59:44.279929+00:00", "trade", 11.22, 26.0]
["2026-09-23T19:59:44.279947+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:44.279951+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:44.279956+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:44.280016+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:44.280042+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:44.280162+00:00", "quote", 11.21, 11.22]
["2026-09-23T19:59:44.280177+00:00", "quote", 11.22, 11.22]
["2026-09-23T19:59:44.280212+00:00", "quote", 11.22, 11.22]
["2026-09-23T19:59:44.280284+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:59:44.280292+00:00", "quote", 11.22, 11.22]
["2026-09-23T19:59:44.280337+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:44.280432+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:44.280473+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:44.280523+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:44.282765+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:59:44.282829+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:44.282831+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:59:44.287855+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:44.298038+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:59:44.298221+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:59:44.298387+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:59:44.302422+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:59:44.302500+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:44.305271+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:44.336015+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:59:44.384397+00:00", "trade", 11.23, 1.0]
["2026-09-23T19:59:44.384465+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:44.459137+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:44.459197+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:44.459358+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:44.559862+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:44.571028+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:44.571444+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:44.571464+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:44.571489+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:44.571529+00:00", "trade", 11.23, 400.0]
["2026-09-23T19:59:44.571529+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:44.571532+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:59:44.571534+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:44.571535+00:00", "trade", 11.23, 80.0]
["2026-09-23T19:59:44.571535+00:00", "trade", 11.23, 424.0]
["2026-09-23T19:59:44.571560+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:44.571850+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:44.571855+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:44.571857+00:00", "trade", 11.23, 300.0]
["2026-09-23T19:59:44.571857+00:00", "trade", 11.23, 300.0]
["2026-09-23T19:59:44.572188+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:59:44.572191+00:00", "trade", 11.23, 92.0]
["2026-09-23T19:59:44.572191+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:44.572256+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:44.572819+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:59:44.581032+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:44.582711+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:44.594068+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:44.605741+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:44.608617+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:44.608963+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:44.617150+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:59:44.631467+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:44.631933+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:44.676870+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:44.676875+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:44.676890+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:44.676970+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:44.677030+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:44.692838+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:44.692993+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:44.699639+00:00", "trade", 11.23, 1.0]
["2026-09-23T19:59:44.699639+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:44.707581+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:59:44.708359+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:44.764723+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:44.770257+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:44.792190+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:59:44.792524+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:44.792540+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:44.792870+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:44.793090+00:00", "trade", 11.23, 200.0]
["2026-09-23T19:59:44.796123+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:44.800433+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:44.800448+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:44.954495+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:44.963345+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:44.982125+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:44.983037+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:45.000168+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:45.000303+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:45.006022+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:45.006082+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:45.006353+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:45.010588+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:45.024471+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:45.026310+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:45.034971+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:45.035362+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:45.038003+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:45.057038+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:45.057099+00:00", "trade", 11.225, 15.0]
["2026-09-23T19:59:45.057459+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:45.060501+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:45.062025+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:45.072184+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:45.072381+00:00", "trade", 11.225, 47.0]
["2026-09-23T19:59:45.072619+00:00", "trade", 11.225, 200.0]
["2026-09-23T19:59:45.091620+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:45.139660+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:45.151737+00:00", "trade", 11.225, 50.0]
["2026-09-23T19:59:45.162445+00:00", "trade", 11.23, 1.0]
["2026-09-23T19:59:45.212332+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:45.212929+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:45.224296+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:45.224311+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:45.224536+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:45.233919+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:45.273067+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:45.309619+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:45.311307+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:45.324275+00:00", "trade", 11.225, 10.0]
["2026-09-23T19:59:45.329120+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:45.330278+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:45.344925+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:59:45.358129+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:45.386015+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:45.409067+00:00", "trade", 11.225, 40.0]
["2026-09-23T19:59:45.410255+00:00", "trade", 11.225, 60.0]
["2026-09-23T19:59:45.443657+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:45.506556+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:45.516325+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:45.516417+00:00", "trade", 11.225, 10.0]
["2026-09-23T19:59:45.516590+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:45.526006+00:00", "trade", 11.23, 16.0]
["2026-09-23T19:59:45.531681+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:45.549704+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:45.572192+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:45.615114+00:00", "trade", 11.23, 1.0]
["2026-09-23T19:59:45.629040+00:00", "trade", 11.225, 1.0]
["2026-09-23T19:59:45.634838+00:00", "trade", 11.225, 160.0]
["2026-09-23T19:59:45.803973+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:45.804028+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:46.214754+00:00", "trade", 11.225, 68.0]
["2026-09-23T19:59:46.265668+00:00", "trade", 11.225, 89.0]
["2026-09-23T19:59:46.272179+00:00", "trade", 11.225, 11.0]
["2026-09-23T19:59:46.272657+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:46.272717+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:46.291928+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:46.351284+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:46.415562+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:46.418052+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:46.444230+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:46.444586+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:46.445342+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:46.445493+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:46.445798+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:46.556446+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:46.556822+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:46.558922+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:46.562390+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:46.606919+00:00", "trade", 11.23, 1.0]
["2026-09-23T19:59:46.610826+00:00", "trade", 11.225, 84.0]
["2026-09-23T19:59:46.612768+00:00", "trade", 11.225, 29.0]
["2026-09-23T19:59:46.612768+00:00", "trade", 11.225, 71.0]
["2026-09-23T19:59:46.613162+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:59:46.633495+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:46.633710+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:59:46.644055+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:46.644055+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:46.644055+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:46.644259+00:00", "trade", 11.23, 11.0]
["2026-09-23T19:59:46.679437+00:00", "trade", 11.23, 1.0]
["2026-09-23T19:59:46.706929+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:46.745320+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:46.745624+00:00", "trade", 11.23, 500.0]
["2026-09-23T19:59:46.745624+00:00", "trade", 11.23, 200.0]
["2026-09-23T19:59:46.745627+00:00", "trade", 11.23, 600.0]
["2026-09-23T19:59:46.745648+00:00", "trade", 11.23, 400.0]
["2026-09-23T19:59:46.745648+00:00", "trade", 11.23, 8.0]
["2026-09-23T19:59:46.745654+00:00", "trade", 11.23, 51.0]
["2026-09-23T19:59:46.745654+00:00", "trade", 11.23, 20.0]
["2026-09-23T19:59:46.745657+00:00", "trade", 11.23, 31.0]
["2026-09-23T19:59:46.745657+00:00", "trade", 11.23, 1000.0]
["2026-09-23T19:59:46.745660+00:00", "trade", 11.23, 400.0]
["2026-09-23T19:59:46.745660+00:00", "trade", 11.23, 400.0]
["2026-09-23T19:59:46.745663+00:00", "trade", 11.23, 116.0]
["2026-09-23T19:59:46.745681+00:00", "trade", 11.23, 2362.0]
["2026-09-23T19:59:46.745726+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:46.745783+00:00", "trade", 11.23, 200.0]
["2026-09-23T19:59:46.745786+00:00", "trade", 11.23, 84.0]
["2026-09-23T19:59:46.745789+00:00", "trade", 11.23, 500.0]
["2026-09-23T19:59:46.745792+00:00", "trade", 11.23, 200.0]
["2026-09-23T19:59:46.745795+00:00", "trade", 11.23, 300.0]
["2026-09-23T19:59:46.745805+00:00", "trade", 11.23, 1910.0]
["2026-09-23T19:59:46.745807+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:59:46.745807+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:46.745807+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:46.745811+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:46.745811+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:46.745837+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:46.745838+00:00", "trade", 11.23, 199.0]
["2026-09-23T19:59:46.745840+00:00", "trade", 11.23, 1000.0]
["2026-09-23T19:59:46.745842+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:46.745850+00:00", "trade", 11.23, 1000.0]
["2026-09-23T19:59:46.745907+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:46.745912+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:46.745937+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:46.745942+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:46.745946+00:00", "trade", 11.23, 400.0]
["2026-09-23T19:59:46.745949+00:00", "trade", 11.23, 200.0]
["2026-09-23T19:59:46.745967+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:46.746052+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:46.746127+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:46.746132+00:00", "quote", 11.22, 11.23]
["2026-09-23T19:59:46.746172+00:00", "quote", 11.23, 11.23]
["2026-09-23T19:59:46.746177+00:00", "quote", 11.23, 11.23]
["2026-09-23T19:59:46.746187+00:00", "quote", 11.23, 11.23]
["2026-09-23T19:59:46.746258+00:00", "quote", 11.23, 11.23]
["2026-09-23T19:59:46.746277+00:00", "quote", 11.23, 11.23]
["2026-09-23T19:59:46.746298+00:00", "trade", 11.23, 188.0]
["2026-09-23T19:59:46.746301+00:00", "trade", 11.23, 188.0]
["2026-09-23T19:59:46.746319+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:59:46.746358+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:46.746468+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:46.746469+00:00", "trade", 11.23, 350.0]
["2026-09-23T19:59:46.746478+00:00", "trade", 11.23, 200.0]
["2026-09-23T19:59:46.746478+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:46.746478+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:46.746483+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:46.746484+00:00", "trade", 11.23, 1600.0]
["2026-09-23T19:59:46.746553+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:46.746579+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:46.746579+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:46.746583+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:46.746594+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:46.746729+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:46.746889+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:46.746944+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:46.746969+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:46.747029+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:46.747130+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:46.747224+00:00", "trade", 11.23, 188.0]
["2026-09-23T19:59:46.747515+00:00", "trade", 11.23, 188.0]
["2026-09-23T19:59:46.747518+00:00", "trade", 11.23, 350.0]
["2026-09-23T19:59:46.747581+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:46.747611+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:46.747723+00:00", "trade", 11.23, 1132.0]
["2026-09-23T19:59:46.748197+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:46.748713+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:46.749846+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:46.750202+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:46.750818+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:59:46.750818+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:59:46.750823+00:00", "trade", 11.235, 609.0]
["2026-09-23T19:59:46.750824+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:46.750826+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:59:46.750826+00:00", "trade", 11.23, 1600.0]
["2026-09-23T19:59:46.750829+00:00", "trade", 11.23, 800.0]
["2026-09-23T19:59:46.750829+00:00", "trade", 11.23, 400.0]
["2026-09-23T19:59:46.750833+00:00", "trade", 11.23, 319.0]
["2026-09-23T19:59:46.750843+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:46.750863+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:46.750908+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:46.750908+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:46.751164+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:46.751710+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:46.751735+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:46.751781+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:46.751871+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:46.757256+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:59:46.757262+00:00", "trade", 11.235, 1146.0]
["2026-09-23T19:59:46.757262+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:59:46.757795+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:46.758239+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:59:46.758239+00:00", "trade", 11.235, 1220.0]
["2026-09-23T19:59:46.760341+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:59:46.760341+00:00", "trade", 11.235, 1218.0]
["2026-09-23T19:59:46.770946+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:46.780976+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:59:46.804639+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:59:46.817326+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:59:46.819470+00:00", "trade", 11.235, 39.0]
["2026-09-23T19:59:46.827848+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:59:46.830989+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:46.831658+00:00", "trade", 11.235, 61.0]
["2026-09-23T19:59:46.849368+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:46.857597+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:46.858088+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:46.876562+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:46.903030+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:46.923955+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:46.952042+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:46.964125+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:46.964185+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:46.980720+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:47.023319+00:00", "trade", 11.23, 3.0]
["2026-09-23T19:59:47.028202+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:47.040933+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:47.055262+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:47.073240+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:47.196427+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:47.197144+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:47.197610+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:47.263599+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:59:47.263657+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:47.263722+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:47.265364+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:59:47.289869+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:47.345228+00:00", "trade", 11.24, 91.0]
["2026-09-23T19:59:47.345296+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:47.356027+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:47.356372+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:47.364457+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:47.365394+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:47.398553+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:47.418886+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:47.441510+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:47.456656+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:47.456656+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:47.456676+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:47.456721+00:00", "trade", 11.24, 400.0]
["2026-09-23T19:59:47.456724+00:00", "trade", 11.24, 357.0]
["2026-09-23T19:59:47.457312+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:47.457748+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:47.464469+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:47.464885+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:47.488396+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:47.565945+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:47.581036+00:00", "trade", 11.235, 21.0]
["2026-09-23T19:59:47.602853+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:47.750885+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:47.750940+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:47.754894+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:47.811531+00:00", "trade", 11.235, 34.0]
["2026-09-23T19:59:47.824477+00:00", "trade", 11.24, 73.0]
["2026-09-23T19:59:47.844288+00:00", "trade", 11.24, 4.0]
["2026-09-23T19:59:47.864222+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:59:47.864280+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:59:47.864340+00:00", "trade", 11.235, 15.0]
["2026-09-23T19:59:47.864400+00:00", "trade", 11.235, 85.0]
["2026-09-23T19:59:47.882397+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:47.903649+00:00", "trade", 11.24, 14.0]
["2026-09-23T19:59:47.904716+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:47.932522+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:47.964890+00:00", "trade", 11.24, 23.0]
["2026-09-23T19:59:47.964896+00:00", "trade", 11.24, 35.0]
["2026-09-23T19:59:47.964934+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:47.965390+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:48.016591+00:00", "trade", 11.24, 9.0]
["2026-09-23T19:59:48.065508+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:48.079429+00:00", "trade", 11.235, 192.0]
["2026-09-23T19:59:48.186991+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:48.201326+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:48.201376+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:48.264120+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:48.272590+00:00", "trade", 11.235, 16.0]
["2026-09-23T19:59:48.351302+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:48.377022+00:00", "trade", 11.24, 9.0]
["2026-09-23T19:59:48.392322+00:00", "trade", 11.235, 1.0]
["2026-09-23T19:59:48.457098+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:48.457111+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:59:48.457114+00:00", "trade", 11.235, 26.0]
["2026-09-23T19:59:48.556399+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:48.557407+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:48.569726+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:48.609267+00:00", "trade", 11.24, 12.0]
["2026-09-23T19:59:48.609746+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:48.613570+00:00", "trade", 11.24, 1.0]
["2026-09-23T19:59:48.617564+00:00", "trade", 11.235, 1.0]
["2026-09-23T19:59:48.621392+00:00", "trade", 11.24, 1.0]
["2026-09-23T19:59:48.632450+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:48.656542+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:48.670024+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:48.709438+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:48.712400+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:48.741329+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:48.741845+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:48.791137+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:48.802850+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:48.820873+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:48.821324+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:48.825434+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:48.900302+00:00", "trade", 11.24, 43.0]
["2026-09-23T19:59:48.900327+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:48.900778+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:48.935696+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:48.936132+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:48.965812+00:00", "trade", 11.24, 1.0]
["2026-09-23T19:59:49.012899+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:49.012984+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:49.013811+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:49.013877+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:49.030341+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:49.037548+00:00", "trade", 11.235, 100.0]
["2026-09-23T19:59:49.070095+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:49.092939+00:00", "trade", 11.24, 12.0]
["2026-09-23T19:59:49.092939+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:49.092944+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:49.092990+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:49.093005+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:49.093201+00:00", "trade", 11.24, 12.0]
["2026-09-23T19:59:49.093442+00:00", "trade", 11.24, 12.0]
["2026-09-23T19:59:49.093481+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:49.094085+00:00", "trade", 11.24, 200.0]
["2026-09-23T19:59:49.094088+00:00", "trade", 11.24, 200.0]
["2026-09-23T19:59:49.094091+00:00", "trade", 11.24, 185.0]
["2026-09-23T19:59:49.094094+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:59:49.094094+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:59:49.094100+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:59:49.094106+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:59:49.094118+00:00", "trade", 11.24, 188.0]
["2026-09-23T19:59:49.094118+00:00", "trade", 11.24, 53.0]
["2026-09-23T19:59:49.094124+00:00", "trade", 11.24, 200.0]
["2026-09-23T19:59:49.094124+00:00", "trade", 11.24, 47.0]
["2026-09-23T19:59:49.094127+00:00", "trade", 11.24, 9.0]
["2026-09-23T19:59:49.094127+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:49.094130+00:00", "trade", 11.24, 1600.0]
["2026-09-23T19:59:49.094130+00:00", "trade", 11.24, 400.0]
["2026-09-23T19:59:49.094133+00:00", "trade", 11.24, 400.0]
["2026-09-23T19:59:49.094133+00:00", "trade", 11.24, 65.0]
["2026-09-23T19:59:49.094160+00:00", "trade", 11.24, 500.0]
["2026-09-23T19:59:49.094166+00:00", "trade", 11.24, 400.0]
["2026-09-23T19:59:49.094166+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:59:49.094166+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:59:49.094212+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:49.094223+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:49.094232+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:49.094232+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:49.094232+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:49.094235+00:00", "trade", 11.24, 188.0]
["2026-09-23T19:59:49.094239+00:00", "trade", 11.24, 72.0]
["2026-09-23T19:59:49.094239+00:00", "trade", 11.24, 400.0]
["2026-09-23T19:59:49.094243+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:49.094243+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:49.094248+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:49.094253+00:00", "trade", 11.24, 200.0]
["2026-09-23T19:59:49.094262+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:59:49.094338+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:49.094348+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:49.094358+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:49.094388+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:49.094413+00:00", "quote", 11.23, 11.24]
["2026-09-23T19:59:49.094523+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:59:49.094528+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:59:49.094533+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:59:49.094623+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:59:49.094624+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:59:49.094643+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:59:49.094659+00:00", "quote", 11.24, 11.24]
["2026-09-23T19:59:49.094662+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:59:49.094679+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:59:49.094879+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:59:49.095115+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:59:49.095761+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:59:49.096017+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:59:49.096287+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:59:49.098162+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:59:49.098222+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:59:49.099640+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:59:49.102136+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:59:49.102161+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:59:49.105675+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:59:49.106346+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:59:49.106412+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:59:49.119257+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:59:49.147462+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:59:49.171925+00:00", "trade", 11.25, 9.0]
["2026-09-23T19:59:49.203768+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:59:49.332480+00:00", "trade", 11.25, 1.0]
["2026-09-23T19:59:49.346427+00:00", "trade", 11.245, 1.0]
["2026-09-23T19:59:49.371106+00:00", "trade", 11.25, 200.0]
["2026-09-23T19:59:49.399242+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:59:49.399386+00:00", "trade", 11.25, 27.0]
["2026-09-23T19:59:49.417651+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:59:49.475529+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:59:49.490078+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:59:49.524922+00:00", "trade", 11.25, 33.0]
["2026-09-23T19:59:49.726320+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:59:49.843917+00:00", "trade", 11.245, 64.0]
["2026-09-23T19:59:49.925067+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:59:49.926992+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:59:49.935542+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:59:49.937866+00:00", "trade", 11.25, 42.0]
["2026-09-23T19:59:49.946593+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:59:49.953284+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:59:49.953339+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:59:50.002466+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:59:50.016372+00:00", "trade", 11.245, 1.0]
["2026-09-23T19:59:50.019402+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:59:50.019402+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:59:50.027921+00:00", "trade", 11.25, 4.0]
["2026-09-23T19:59:50.109298+00:00", "trade", 11.25, 60.0]
["2026-09-23T19:59:50.111920+00:00", "trade", 11.25, 7.0]
["2026-09-23T19:59:50.137033+00:00", "trade", 11.245, 300.0]
["2026-09-23T19:59:50.138359+00:00", "trade", 11.245, 17.0]
["2026-09-23T19:59:50.213901+00:00", "trade", 11.245, 63.0]
["2026-09-23T19:59:50.241275+00:00", "trade", 11.245, 279.0]
["2026-09-23T19:59:50.243413+00:00", "trade", 11.245, 34.0]
["2026-09-23T19:59:50.244875+00:00", "trade", 11.25, 54.0]
["2026-09-23T19:59:50.254101+00:00", "trade", 11.245, 1.0]
["2026-09-23T19:59:50.254543+00:00", "trade", 11.245, 19.0]
["2026-09-23T19:59:50.254595+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:59:50.282782+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:59:50.301356+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:59:50.310162+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:59:50.445394+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:59:50.448927+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:59:50.449063+00:00", "trade", 11.25, 43.0]
["2026-09-23T19:59:50.459592+00:00", "trade", 11.25, 4.0]
["2026-09-23T19:59:50.518997+00:00", "trade", 11.245, 200.0]
["2026-09-23T19:59:50.524461+00:00", "trade", 11.25, 6.0]
["2026-09-23T19:59:50.524527+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:59:50.524998+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:59:50.541662+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:59:50.619496+00:00", "trade", 11.25, 1.0]
["2026-09-23T19:59:50.619542+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:59:50.623231+00:00", "trade", 11.25, 2.0]
["2026-09-23T19:59:50.719971+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:59:50.719974+00:00", "trade", 11.25, 200.0]
["2026-09-23T19:59:50.719986+00:00", "trade", 11.25, 40.0]
["2026-09-23T19:59:50.720479+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:59:50.720479+00:00", "trade", 11.25, 136.0]
["2026-09-23T19:59:50.720482+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:59:50.803479+00:00", "trade", 11.25, 31.0]
["2026-09-23T19:59:50.803480+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:59:50.809414+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:59:50.813574+00:00", "trade", 11.245, 4.0]
["2026-09-23T19:59:50.813917+00:00", "trade", 11.245, 4.0]
["2026-09-23T19:59:50.814576+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:59:50.815526+00:00", "trade", 11.245, 4.0]
["2026-09-23T19:59:50.903212+00:00", "trade", 11.245, 6.0]
["2026-09-23T19:59:51.017011+00:00", "trade", 11.25, 26.0]
["2026-09-23T19:59:51.023818+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:59:51.028755+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:59:51.033095+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:59:51.040708+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:59:51.104347+00:00", "trade", 11.25, 29.0]
["2026-09-23T19:59:51.119639+00:00", "trade", 11.25, 2300.0]
["2026-09-23T19:59:51.119641+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:59:51.119708+00:00", "trade", 11.25, 5.0]
["2026-09-23T19:59:51.143576+00:00", "trade", 11.25, 5.0]
["2026-09-23T19:59:51.149988+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:59:51.150359+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:59:51.165089+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:59:51.227813+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:59:51.227824+00:00", "trade", 11.245, 532.0]
["2026-09-23T19:59:51.227830+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:59:51.227830+00:00", "trade", 11.24, 641.0]
["2026-09-23T19:59:51.277442+00:00", "trade", 11.245, 4.0]
["2026-09-23T19:59:51.323584+00:00", "trade", 11.25, 99.0]
["2026-09-23T19:59:51.388231+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:59:51.432644+00:00", "trade", 11.25, 6.0]
["2026-09-23T19:59:51.573162+00:00", "trade", 11.245, 19.0]
["2026-09-23T19:59:51.573607+00:00", "trade", 11.24, 100.0]
["2026-09-23T19:59:51.613481+00:00", "trade", 11.245, 4.0]
["2026-09-23T19:59:51.712816+00:00", "trade", 11.25, 91.0]
["2026-09-23T19:59:51.770521+00:00", "trade", 11.245, 1.0]
["2026-09-23T19:59:51.824114+00:00", "trade", 11.245, 6.0]
["2026-09-23T19:59:51.931899+00:00", "trade", 11.245, 100.0]
["2026-09-23T19:59:51.932206+00:00", "trade", 11.245, 31.0]
["2026-09-23T19:59:51.943694+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:59:51.943699+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:59:51.984085+00:00", "trade", 11.245, 29.0]
["2026-09-23T19:59:52.007809+00:00", "trade", 11.25, 27.0]
["2026-09-23T19:59:52.053916+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:59:52.066872+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:59:52.073257+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:59:52.073443+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:59:52.103870+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:59:52.140056+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:59:52.140213+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:59:52.140253+00:00", "trade", 11.25, 5068.0]
["2026-09-23T19:59:52.140253+00:00", "trade", 11.25, 148.0]
["2026-09-23T19:59:52.140255+00:00", "trade", 11.25, 1000.0]
["2026-09-23T19:59:52.140255+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:59:52.140258+00:00", "trade", 11.25, 1000.0]
["2026-09-23T19:59:52.140261+00:00", "trade", 11.25, 800.0]
["2026-09-23T19:59:52.140262+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:59:52.140265+00:00", "trade", 11.25, 1.0]
["2026-09-23T19:59:52.140265+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:59:52.140267+00:00", "trade", 11.25, 1200.0]
["2026-09-23T19:59:52.140267+00:00", "trade", 11.25, 928.0]
["2026-09-23T19:59:52.140362+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:59:52.140392+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:59:52.140422+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:59:52.140496+00:00", "trade", 11.25, 72.0]
["2026-09-23T19:59:52.140499+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:59:52.140502+00:00", "trade", 11.25, 800.0]
["2026-09-23T19:59:52.140502+00:00", "trade", 11.25, 1400.0]
["2026-09-23T19:59:52.140502+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:59:52.140505+00:00", "trade", 11.25, 1951.0]
["2026-09-23T19:59:52.140505+00:00", "trade", 11.25, 1500.0]
["2026-09-23T19:59:52.140526+00:00", "trade", 11.25, 200.0]
["2026-09-23T19:59:52.140526+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:59:52.140527+00:00", "quote", 11.24, 11.25]
["2026-09-23T19:59:52.140532+00:00", "trade", 11.25, 300.0]
["2026-09-23T19:59:52.140535+00:00", "trade", 11.25, 200.0]
["2026-09-23T19:59:52.140541+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:59:52.140631+00:00", "trade", 11.25, 200.0]
["2026-09-23T19:59:52.140672+00:00", "quote", 11.25, 11.25]
["2026-09-23T19:59:52.140687+00:00", "quote", 11.25, 11.25]
["2026-09-23T19:59:52.140694+00:00", "trade", 11.25, 200.0]
["2026-09-23T19:59:52.140738+00:00", "quote", 11.25, 11.25]
["2026-09-23T19:59:52.140808+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:59:52.140893+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:59:52.141023+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:59:52.141038+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:59:52.141189+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:59:52.141229+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:59:52.141499+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:59:52.141885+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:59:52.146867+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:59:52.147554+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:59:52.147599+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:59:52.151553+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:59:52.153508+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:59:52.161928+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:59:52.168880+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:59:52.171511+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:59:52.171650+00:00", "trade", 11.26, 100.0]
["2026-09-23T19:59:52.182166+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:59:52.204575+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:59:52.215901+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:59:52.216969+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:59:52.225144+00:00", "trade", 11.26, 400.0]
["2026-09-23T19:59:52.250062+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:59:52.250113+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:59:52.250308+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:59:52.257505+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:59:52.257681+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:59:52.281963+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:59:52.281998+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:59:52.315628+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:59:52.315771+00:00", "trade", 11.26, 100.0]
["2026-09-23T19:59:52.322155+00:00", "trade", 11.26, 800.0]
["2026-09-23T19:59:52.322155+00:00", "trade", 11.26, 100.0]
["2026-09-23T19:59:52.322158+00:00", "trade", 11.26, 10.0]
["2026-09-23T19:59:52.343509+00:00", "trade", 11.25, 10.0]
["2026-09-23T19:59:52.413305+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:59:52.417185+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:59:52.428411+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:59:52.444630+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:59:52.530534+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:59:52.558390+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:59:52.568506+00:00", "trade", 11.26, 151.0]
["2026-09-23T19:59:52.631840+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:59:52.633277+00:00", "trade", 11.25, 27.0]
["2026-09-23T19:59:52.633629+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:59:52.660939+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:59:52.660979+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:59:52.661081+00:00", "trade", 11.26, 100.0]
["2026-09-23T19:59:52.661595+00:00", "trade", 11.26, 1.0]
["2026-09-23T19:59:52.667740+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:59:52.673203+00:00", "trade", 11.255, 30.0]
["2026-09-23T19:59:52.673248+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:59:52.673303+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:59:52.673664+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:59:52.673711+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:59:52.687723+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:59:52.722716+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:59:52.723855+00:00", "trade", 11.25, 37.0]
["2026-09-23T19:59:52.789174+00:00", "trade", 11.255, 6.0]
["2026-09-23T19:59:52.819631+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:59:52.846565+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:59:52.851537+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:59:52.877910+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:59:52.878536+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:59:52.923433+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:59:52.923643+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:59:52.934770+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:59:52.940198+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:59:52.988182+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:59:52.998266+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:59:53.003839+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:59:53.011988+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:59:53.013938+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:59:53.014053+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:59:53.026768+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:59:53.033845+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:59:53.046525+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:59:53.057607+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:59:53.076010+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:59:53.100413+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:59:53.167043+00:00", "trade", 11.26, 100.0]
["2026-09-23T19:59:53.205850+00:00", "trade", 11.25, 21.0]
["2026-09-23T19:59:53.218137+00:00", "trade", 11.26, 66.0]
["2026-09-23T19:59:53.218138+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:59:53.274878+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:59:53.306911+00:00", "trade", 11.26, 189.0]
["2026-09-23T19:59:53.307310+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:59:53.376314+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:59:53.376325+00:00", "trade", 11.25, 22.0]
["2026-09-23T19:59:53.468846+00:00", "trade", 11.26, 5.0]
["2026-09-23T19:59:53.494536+00:00", "trade", 11.255, 200.0]
["2026-09-23T19:59:53.627165+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:59:53.644065+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:59:53.728432+00:00", "trade", 11.255, 6.0]
["2026-09-23T19:59:53.810419+00:00", "trade", 11.25, 8.0]
["2026-09-23T19:59:53.810606+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:59:53.826559+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:59:53.889083+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:59:53.889095+00:00", "trade", 11.25, 49.0]
["2026-09-23T19:59:53.963760+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:59:53.971635+00:00", "trade", 11.26, 91.0]
["2026-09-23T19:59:53.990881+00:00", "trade", 11.26, 39.0]
["2026-09-23T19:59:54.013333+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:59:54.013348+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:59:54.014275+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:59:54.014581+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:59:54.026726+00:00", "trade", 11.26, 68.0]
["2026-09-23T19:59:54.030168+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:59:54.161250+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:59:54.165749+00:00", "trade", 11.26, 9.0]
["2026-09-23T19:59:54.176847+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:59:54.189577+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:59:54.297667+00:00", "trade", 11.25, 37.0]
["2026-09-23T19:59:54.298142+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:59:54.327816+00:00", "trade", 11.26, 100.0]
["2026-09-23T19:59:54.383581+00:00", "trade", 11.26, 90.0]
["2026-09-23T19:59:54.477115+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:59:54.477225+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:59:54.477306+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:59:54.479230+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:59:54.479232+00:00", "trade", 11.26, 100.0]
["2026-09-23T19:59:54.479232+00:00", "trade", 11.26, 48.0]
["2026-09-23T19:59:54.479295+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:59:54.479446+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:59:54.479446+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:59:54.479458+00:00", "trade", 11.26, 100.0]
["2026-09-23T19:59:54.479461+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:59:54.479464+00:00", "trade", 11.26, 800.0]
["2026-09-23T19:59:54.479464+00:00", "trade", 11.26, 200.0]
["2026-09-23T19:59:54.479470+00:00", "trade", 11.26, 100.0]
["2026-09-23T19:59:54.479471+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:59:54.479476+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:59:54.479485+00:00", "trade", 11.26, 200.0]
["2026-09-23T19:59:54.479494+00:00", "trade", 11.26, 200.0]
["2026-09-23T19:59:54.479494+00:00", "trade", 11.26, 200.0]
["2026-09-23T19:59:54.479586+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:59:54.479644+00:00", "trade", 11.26, 200.0]
["2026-09-23T19:59:54.479666+00:00", "trade", 11.26, 5434.0]
["2026-09-23T19:59:54.479666+00:00", "quote", 11.25, 11.26]
["2026-09-23T19:59:54.479668+00:00", "trade", 11.26, 200.0]
["2026-09-23T19:59:54.479671+00:00", "trade", 11.26, 500.0]
["2026-09-23T19:59:54.479671+00:00", "trade", 11.26, 200.0]
["2026-09-23T19:59:54.479892+00:00", "quote", 11.26, 11.26]
["2026-09-23T19:59:54.479902+00:00", "quote", 11.26, 11.26]
["2026-09-23T19:59:54.479957+00:00", "quote", 11.26, 11.26]
["2026-09-23T19:59:54.480014+00:00", "trade", 11.26, 100.0]
["2026-09-23T19:59:54.480029+00:00", "trade", 11.26, 57.0]
["2026-09-23T19:59:54.480032+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:54.480109+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:54.480137+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:54.480178+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:54.480233+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:54.480303+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:54.480874+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:54.481776+00:00", "trade", 11.265, 200.0]
["2026-09-23T19:59:54.482309+00:00", "trade", 11.265, 200.0]
["2026-09-23T19:59:54.482561+00:00", "trade", 11.265, 111.0]
["2026-09-23T19:59:54.482621+00:00", "trade", 11.265, 300.0]
["2026-09-23T19:59:54.482690+00:00", "trade", 11.265, 100.0]
["2026-09-23T19:59:54.483556+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:54.483611+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:54.487231+00:00", "trade", 11.26, 100.0]
["2026-09-23T19:59:54.487234+00:00", "trade", 11.26, 143.0]
["2026-09-23T19:59:54.488930+00:00", "trade", 11.2675, 108.0]
["2026-09-23T19:59:54.490477+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:54.490479+00:00", "trade", 11.265, 100.0]
["2026-09-23T19:59:54.490627+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:54.494236+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:54.500481+00:00", "trade", 11.265, 100.0]
["2026-09-23T19:59:54.521841+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:54.522438+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:54.526505+00:00", "trade", 11.265, 43.0]
["2026-09-23T19:59:54.530818+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:54.542375+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:54.542666+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:54.548385+00:00", "trade", 11.265, 100.0]
["2026-09-23T19:59:54.550027+00:00", "trade", 11.265, 100.0]
["2026-09-23T19:59:54.565636+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:54.570161+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:54.579408+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:54.588956+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:54.606843+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:54.642759+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:54.707667+00:00", "trade", 11.265, 6.0]
["2026-09-23T19:59:54.716043+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:54.741348+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:54.763285+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:54.799366+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:54.800328+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:54.800629+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:54.815191+00:00", "trade", 11.265, 100.0]
["2026-09-23T19:59:54.822300+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:54.825152+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:54.834514+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:54.844764+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:54.844869+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:54.858366+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:54.864486+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:54.867328+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:54.870796+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:54.873809+00:00", "trade", 11.26, 171.0]
["2026-09-23T19:59:54.888989+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:54.938321+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:54.938345+00:00", "trade", 11.265, 100.0]
["2026-09-23T19:59:54.960719+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:54.962604+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:54.973485+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:54.975479+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:54.990430+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:54.990781+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:55.001065+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:55.001416+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:55.002469+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:55.027676+00:00", "trade", 11.26, 65.0]
["2026-09-23T19:59:55.068985+00:00", "trade", 11.265, 100.0]
["2026-09-23T19:59:55.078448+00:00", "trade", 11.265, 100.0]
["2026-09-23T19:59:55.078451+00:00", "trade", 11.265, 100.0]
["2026-09-23T19:59:55.078454+00:00", "trade", 11.265, 100.0]
["2026-09-23T19:59:55.078656+00:00", "trade", 11.265, 100.0]
["2026-09-23T19:59:55.078656+00:00", "trade", 11.265, 145.0]
["2026-09-23T19:59:55.092916+00:00", "trade", 11.265, 109.0]
["2026-09-23T19:59:55.093045+00:00", "trade", 11.265, 100.0]
["2026-09-23T19:59:55.093051+00:00", "trade", 11.265, 100.0]
["2026-09-23T19:59:55.093216+00:00", "trade", 11.265, 100.0]
["2026-09-23T19:59:55.103970+00:00", "trade", 11.265, 200.0]
["2026-09-23T19:59:55.142034+00:00", "trade", 11.265, 100.0]
["2026-09-23T19:59:55.146361+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:55.148400+00:00", "trade", 11.27, 54.0]
["2026-09-23T19:59:55.153461+00:00", "trade", 11.26, 200.0]
["2026-09-23T19:59:55.159268+00:00", "trade", 11.265, 3.0]
["2026-09-23T19:59:55.165544+00:00", "trade", 11.27, 46.0]
["2026-09-23T19:59:55.165544+00:00", "trade", 11.27, 4.0]
["2026-09-23T19:59:55.171520+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:55.203681+00:00", "trade", 11.26, 13.0]
["2026-09-23T19:59:55.204559+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:55.204624+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:55.211967+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:55.217525+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:55.217640+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:55.219930+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:55.220126+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:55.245946+00:00", "trade", 11.27, 19.0]
["2026-09-23T19:59:55.290854+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:55.302727+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:55.303218+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:55.317673+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:55.351624+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:55.352085+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:55.406474+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:55.408007+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:55.412709+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:55.431624+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:55.450684+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:55.463309+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:55.486103+00:00", "trade", 11.26, 4.0]
["2026-09-23T19:59:55.486223+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:55.525732+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:55.537781+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:55.545013+00:00", "trade", 11.26, 36.0]
["2026-09-23T19:59:55.547584+00:00", "trade", 11.26, 11.0]
["2026-09-23T19:59:55.677953+00:00", "trade", 11.265, 6.0]
["2026-09-23T19:59:55.690399+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:55.695561+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:55.695671+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:55.699099+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:55.701255+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:55.735396+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:55.843346+00:00", "trade", 11.27, 100.0]
["2026-09-23T19:59:55.843346+00:00", "trade", 11.27, 100.0]
["2026-09-23T19:59:55.843437+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:55.843463+00:00", "trade", 11.27, 48.0]
["2026-09-23T19:59:55.843725+00:00", "trade", 11.27, 1.0]
["2026-09-23T19:59:55.844209+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:55.844756+00:00", "trade", 11.27, 1.0]
["2026-09-23T19:59:55.845286+00:00", "trade", 11.27, 100.0]
["2026-09-23T19:59:55.845505+00:00", "trade", 11.265, 23.0]
["2026-09-23T19:59:55.845505+00:00", "trade", 11.27, 500.0]
["2026-09-23T19:59:55.845508+00:00", "trade", 11.27, 500.0]
["2026-09-23T19:59:55.845511+00:00", "trade", 11.27, 100.0]
["2026-09-23T19:59:55.845511+00:00", "trade", 11.27, 100.0]
["2026-09-23T19:59:55.845514+00:00", "trade", 11.27, 6600.0]
["2026-09-23T19:59:55.845517+00:00", "trade", 11.27, 100.0]
["2026-09-23T19:59:55.845517+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:55.845521+00:00", "trade", 11.27, 400.0]
["2026-09-23T19:59:55.845521+00:00", "trade", 11.27, 400.0]
["2026-09-23T19:59:55.845523+00:00", "trade", 11.27, 877.0]
["2026-09-23T19:59:55.845824+00:00", "trade", 11.27, 68.0]
["2026-09-23T19:59:55.845959+00:00", "trade", 11.27, 2.0]
["2026-09-23T19:59:55.846339+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:55.847216+00:00", "trade", 11.27, 2.0]
["2026-09-23T19:59:55.871519+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:55.875661+00:00", "trade", 11.27, 100.0]
["2026-09-23T19:59:55.911209+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:55.911296+00:00", "trade", 11.265, 6.0]
["2026-09-23T19:59:55.911469+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:55.925751+00:00", "trade", 11.26, 36.0]
["2026-09-23T19:59:55.925751+00:00", "trade", 11.26, 49.0]
["2026-09-23T19:59:55.925843+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:55.933663+00:00", "trade", 11.26, 200.0]
["2026-09-23T19:59:55.954857+00:00", "trade", 11.265, 1.0]
["2026-09-23T19:59:55.954907+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:55.955323+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:55.958072+00:00", "trade", 11.27, 5.0]
["2026-09-23T19:59:56.001694+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:56.008650+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:56.008715+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:56.012444+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:56.012680+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:56.024322+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:56.024543+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:56.042240+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:56.042606+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:56.053933+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:56.066389+00:00", "trade", 11.27, 3.0]
["2026-09-23T19:59:56.093737+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:56.108853+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:56.109084+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:56.134494+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:56.138724+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:56.183704+00:00", "trade", 11.26, 1.0]
["2026-09-23T19:59:56.183801+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:56.183846+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:56.185851+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:56.188031+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:56.207397+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:56.207743+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:56.222583+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:56.222944+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:56.235274+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:56.245973+00:00", "trade", 11.27, 5.0]
["2026-09-23T19:59:56.276760+00:00", "trade", 11.265, 1.0]
["2026-09-23T19:59:56.276822+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:56.284991+00:00", "trade", 11.27, 50.0]
["2026-09-23T19:59:56.313128+00:00", "trade", 11.265, 1.0]
["2026-09-23T19:59:56.344800+00:00", "trade", 11.27, 2.0]
["2026-09-23T19:59:56.407383+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:56.418329+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:56.430101+00:00", "trade", 11.26, 24.0]
["2026-09-23T19:59:56.430192+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:56.550994+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:56.551510+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:56.565002+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:56.573232+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:56.596953+00:00", "trade", 11.26, 75.0]
["2026-09-23T19:59:56.596953+00:00", "trade", 11.26, 100.0]
["2026-09-23T19:59:56.596955+00:00", "trade", 11.26, 82.0]
["2026-09-23T19:59:56.598230+00:00", "trade", 11.265, 6.0]
["2026-09-23T19:59:56.607588+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:56.608776+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:56.608831+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:56.639401+00:00", "trade", 11.265, 7.0]
["2026-09-23T19:59:56.639489+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:56.641459+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:56.665819+00:00", "trade", 11.26, 13.0]
["2026-09-23T19:59:56.705444+00:00", "trade", 11.26, 1.0]
["2026-09-23T19:59:56.709461+00:00", "trade", 11.265, 1.0]
["2026-09-23T19:59:56.737738+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:56.737933+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:56.761795+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:56.776279+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:56.803825+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:56.803975+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:56.804281+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:56.819512+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:56.846326+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:56.866669+00:00", "trade", 11.26, 11.0]
["2026-09-23T19:59:56.866672+00:00", "trade", 11.26, 75.0]
["2026-09-23T19:59:56.866675+00:00", "trade", 11.26, 12.0]
["2026-09-23T19:59:56.866779+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:56.880026+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:56.880417+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:56.886947+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:56.905506+00:00", "trade", 11.27, 18.0]
["2026-09-23T19:59:56.907446+00:00", "trade", 11.265, 2.0]
["2026-09-23T19:59:56.910017+00:00", "trade", 11.27, 1.0]
["2026-09-23T19:59:57.004502+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:57.005399+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:57.012661+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:57.059400+00:00", "trade", 11.265, 87.0]
["2026-09-23T19:59:57.059402+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:57.059403+00:00", "trade", 11.27, 23.0]
["2026-09-23T19:59:57.059406+00:00", "trade", 11.27, 690.0]
["2026-09-23T19:59:57.059406+00:00", "trade", 11.27, 700.0]
["2026-09-23T19:59:57.059462+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:57.059492+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:57.068454+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:57.105662+00:00", "trade", 11.27, 37.0]
["2026-09-23T19:59:57.141402+00:00", "trade", 11.27, 1.0]
["2026-09-23T19:59:57.219297+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:57.230329+00:00", "trade", 11.2601, 1.0]
["2026-09-23T19:59:57.308203+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:57.418486+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:57.570537+00:00", "trade", 11.265, 5.0]
["2026-09-23T19:59:57.645183+00:00", "trade", 11.27, 2110.0]
["2026-09-23T19:59:57.645183+00:00", "trade", 11.27, 1090.0]
["2026-09-23T19:59:57.645184+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:57.645249+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:57.645956+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:57.665863+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:57.671538+00:00", "trade", 11.27, 100.0]
["2026-09-23T19:59:57.685798+00:00", "trade", 11.27, 83.0]
["2026-09-23T19:59:57.715698+00:00", "trade", 11.27, 2.0]
["2026-09-23T19:59:57.899278+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:57.904205+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:57.904766+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:57.909818+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:58.000652+00:00", "trade", 11.265, 600.0]
["2026-09-23T19:59:58.000654+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:58.000655+00:00", "trade", 11.27, 1100.0]
["2026-09-23T19:59:58.000911+00:00", "trade", 11.27, 100.0]
["2026-09-23T19:59:58.000923+00:00", "trade", 11.27, 100.0]
["2026-09-23T19:59:58.001501+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:58.006032+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:58.006621+00:00", "trade", 11.265, 1.0]
["2026-09-23T19:59:58.010338+00:00", "trade", 11.265, 47.0]
["2026-09-23T19:59:58.017444+00:00", "trade", 11.27, 1.0]
["2026-09-23T19:59:58.035457+00:00", "trade", 11.265, 1.0]
["2026-09-23T19:59:58.076895+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:58.114725+00:00", "trade", 11.265, 1000.0]
["2026-09-23T19:59:58.121488+00:00", "trade", 11.265, 25.0]
["2026-09-23T19:59:58.131380+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:58.131435+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:58.212803+00:00", "trade", 11.265, 600.0]
["2026-09-23T19:59:58.212803+00:00", "trade", 11.27, 600.0]
["2026-09-23T19:59:58.212803+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:58.224600+00:00", "trade", 11.265, 600.0]
["2026-09-23T19:59:58.224600+00:00", "trade", 11.265, 400.0]
["2026-09-23T19:59:58.224998+00:00", "trade", 11.265, 1000.0]
["2026-09-23T19:59:58.225001+00:00", "trade", 11.265, 573.0]
["2026-09-23T19:59:58.225004+00:00", "trade", 11.265, 600.0]
["2026-09-23T19:59:58.225006+00:00", "trade", 11.265, 400.0]
["2026-09-23T19:59:58.225238+00:00", "trade", 11.265, 1000.0]
["2026-09-23T19:59:58.235607+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:58.242418+00:00", "trade", 11.265, 30.0]
["2026-09-23T19:59:58.246733+00:00", "trade", 11.27, 115.0]
["2026-09-23T19:59:58.270580+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:58.270664+00:00", "trade", 11.265, 100.0]
["2026-09-23T19:59:58.272970+00:00", "trade", 11.27, 3.0]
["2026-09-23T19:59:58.275120+00:00", "trade", 11.27, 3.0]
["2026-09-23T19:59:58.325351+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:58.325491+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:58.452813+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:58.464211+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:58.505830+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:58.646524+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:58.686323+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:58.717723+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:58.732654+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:58.805683+00:00", "trade", 11.265, 1.0]
["2026-09-23T19:59:58.832681+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:58.860522+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:58.899204+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:58.932318+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:58.934308+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:58.938698+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:58.939986+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:58.954230+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:58.964665+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:59.002931+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:59.003056+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:59.004249+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:59.007352+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:59.013506+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:59.040094+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:59.040099+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:59.046705+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:59.224112+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:59.386167+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:59.499481+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:59.555554+00:00", "trade", 11.265, 100.0]
["2026-09-23T19:59:59.555594+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:59.555654+00:00", "trade", 11.26, 100.0]
["2026-09-23T19:59:59.555657+00:00", "trade", 11.26, 100.0]
["2026-09-23T19:59:59.555659+00:00", "trade", 11.26, 10.0]
["2026-09-23T19:59:59.555663+00:00", "trade", 11.26, 10.0]
["2026-09-23T19:59:59.555849+00:00", "trade", 11.265, 100.0]
["2026-09-23T19:59:59.555849+00:00", "trade", 11.26, 74.0]
["2026-09-23T19:59:59.555852+00:00", "trade", 11.26, 100.0]
["2026-09-23T19:59:59.556192+00:00", "trade", 11.26, 457.0]
["2026-09-23T19:59:59.556210+00:00", "trade", 11.26, 600.0]
["2026-09-23T19:59:59.556210+00:00", "trade", 11.26, 300.0]
["2026-09-23T19:59:59.556210+00:00", "trade", 11.26, 100.0]
["2026-09-23T19:59:59.556216+00:00", "trade", 11.26, 600.0]
["2026-09-23T19:59:59.556240+00:00", "trade", 11.26, 43.0]
["2026-09-23T19:59:59.556330+00:00", "trade", 11.265, 100.0]
["2026-09-23T19:59:59.557278+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:59.558207+00:00", "trade", 11.265, 1000.0]
["2026-09-23T19:59:59.559970+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:59.584736+00:00", "trade", 11.265, 95.0]
["2026-09-23T19:59:59.586284+00:00", "trade", 11.27, 2.0]
["2026-09-23T19:59:59.587696+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:59.706518+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:59.717178+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:59.722111+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:59.748097+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:59.748514+00:00", "trade", 11.27, 1100.0]
["2026-09-23T19:59:59.748514+00:00", "trade", 11.27, 100.0]
["2026-09-23T19:59:59.748517+00:00", "trade", 11.27, 100.0]
["2026-09-23T19:59:59.748518+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:59.748520+00:00", "trade", 11.27, 319.0]
["2026-09-23T19:59:59.748894+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:59.749044+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:59.751490+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:59.752001+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:59.805107+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:59.807292+00:00", "trade", 11.27, 41.0]
["2026-09-23T19:59:59.815031+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:59.818905+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:59.830197+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:59.835224+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:59.835409+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:59.835555+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:59.844110+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:59.844306+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:59.845859+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:59.858750+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:59.858765+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:59.875921+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:59.875927+00:00", "trade", 11.26, 819.0]
["2026-09-23T19:59:59.875927+00:00", "trade", 11.26, 732.0]
["2026-09-23T19:59:59.875927+00:00", "trade", 11.26, 68.0]
["2026-09-23T19:59:59.891733+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:59.898444+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:59.939141+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:59.976029+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:59.976952+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:59.977722+00:00", "trade", 11.27, 181.0]
["2026-09-23T19:59:59.977723+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:59.977725+00:00", "trade", 11.27, 17019.0]
["2026-09-23T19:59:59.981246+00:00", "quote", 11.26, 11.27]
["2026-09-23T19:59:59.988241+00:00", "trade", 11.27, 3.0]
["2026-09-23T19:59:59.996342+00:00", "quote", 11.26, 11.27]